{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-20T09:29:01.000000000",5675.29,5480.0,192.1,204.2,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5485.0,187.1,199.2,0.3,0.45,0.987,-0.014,0.0,4,0,0.0,677,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5490.0,182.1,194.2,0.35,0.45,0.986,-0.014,0.0,36,0,0.0,564,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5495.0,175.2,187.3,0.35,0.5,0.986,-0.015,0.0,25,0,0.0,429,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5500.0,172.2,183.5,0.4,0.55,0.985,-0.016,0.0,64,0,0.0,3081,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5505.0,167.2,179.3,0.45,0.55,0.983,-0.018,0.001,23,0,0.001,1433,0,145.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5510.0,162.3,174.4,0.45,0.6,0.982,-0.018,0.001,19,0,0.001,2616,0,263.5,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5515.0,157.3,169.4,0.5,0.65,0.98,-0.02,0.001,15,0,0.001,1407,0,142.2,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5520.0,156.0,157.6,0.6,0.7,0.979,-0.022,0.001,59,0,0.001,851,0,91.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5525.0,145.5,157.6,0.65,0.8,0.976,-0.024,0.001,39,0,0.001,3078,0,311.7,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5530.0,142.5,154.6,0.7,0.85,0.974,-0.027,0.001,27,0,0.001,467,0,49.400000000000006,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5535.0,137.6,149.7,0.8,0.95,0.972,-0.029,0.001,30,0,0.001,1086,0,111.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5540.0,132.7,144.8,0.9,1.05,0.969,-0.032,0.001,39,0,0.001,948,0,98.70000000000002,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5545.0,127.8,139.9,1.0,1.1,0.965,-0.035,0.001,35,0,0.001,537,0,57.2,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5550.0,126.6,128.2,1.15,1.2,0.961,-0.039,0.001,77,0,0.001,3198,0,327.5,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5555.0,118.1,130.2,1.3,1.45,0.957,-0.043,0.001,38,0,0.001,730,0,76.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5560.0,111.3,123.4,1.45,1.65,0.952,-0.049,0.001,55,0,0.001,1023,0,107.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5565.0,112.1,113.9,1.7,1.85,0.946,-0.054,0.002,59,0,0.002,469,0,105.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5570.0,107.3,109.2,1.9,2.1,0.94,-0.061,0.002,53,0,0.002,881,0,186.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5575.0,102.8,104.2,2.2,2.4,0.932,-0.068,0.002,121,0,0.002,1851,0,394.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5580.0,97.9,99.8,2.5,2.75,0.924,-0.076,0.002,36,0,0.002,641,0,135.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5585.0,93.5,94.9,2.9,3.1,0.915,-0.085,0.002,97,0,0.002,1063,0,232.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5590.0,88.8,90.3,3.2,3.5,0.905,-0.096,0.002,143,0,0.002,742,0,177.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5595.0,84.4,85.8,3.7,4.0,0.894,-0.107,0.003,74,0,0.003,668,0,222.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5600.0,80.0,81.4,4.2,4.6,0.881,-0.12,0.003,228,0,0.003,1252,0,444.00000000000006,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5605.0,75.6,77.0,4.8,5.2,0.867,-0.134,0.003,98,0,0.003,1435,0,459.8999999999999,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5610.0,71.3,72.6,5.5,5.8,0.851,-0.149,0.003,674,0,0.003,956,0,489.00000000000006,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5615.0,66.9,68.4,6.2,6.6,0.835,-0.166,0.004,207,0,0.004,3718,0,1570.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5620.0,62.8,64.2,7.2,7.5,0.817,-0.183,0.004,210,0,0.004,4112,0,1728.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5625.0,58.8,60.1,8.0,8.3,0.797,-0.203,0.004,300,0,0.004,1166,0,586.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5630.0,54.8,56.1,9.0,9.4,0.777,-0.224,0.005,209,0,0.005,438,0,323.5,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5635.0,51.0,52.2,10.1,10.6,0.755,-0.246,0.005,232,0,0.005,527,0,379.5,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5640.0,47.2,48.5,11.3,11.8,0.731,-0.27,0.005,353,0,0.005,737,0,545.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5645.0,44.0,44.6,12.6,13.2,0.706,-0.295,0.005,205,0,0.005,249,0,227.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5650.0,40.5,41.1,14.1,14.6,0.679,-0.322,0.006,552,0,0.006,1072,0,974.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5655.0,37.1,37.7,15.7,16.3,0.651,-0.35,0.006,240,0,0.006,720,0,576.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5660.0,33.8,34.4,17.5,18.0,0.622,-0.379,0.006,247,0,0.006,451,0,418.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5665.0,30.7,31.3,19.4,19.9,0.591,-0.409,0.006,349,0,0.006,676,0,615.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5670.0,27.8,28.4,21.4,22.0,0.559,-0.441,0.007,516,0,0.007,466,0,687.4000000000001,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5675.0,25.0,25.6,23.6,24.2,0.527,-0.474,0.007,644,0,0.007,785,0,1000.3,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5680.0,22.4,22.9,26.0,26.6,0.493,-0.507,0.007,600,0,0.007,432,0,722.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5685.0,19.9,20.5,28.5,29.1,0.463,-0.537,0.006,337,0,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5690.0,17.7,18.2,31.2,31.8,0.431,-0.569,0.006,551,0,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5695.0,15.6,16.0,34.1,34.7,0.4,-0.601,0.006,367,0,0.006,551,0,550.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5700.0,13.6,14.1,37.1,37.7,0.368,-0.632,0.006,3405,0,0.006,2857,0,3757.2,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5705.0,11.8,12.1,40.3,40.9,0.337,-0.664,0.006,1036,0,0.006,311,0,808.2,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5710.0,10.2,10.7,43.4,44.8,0.306,-0.694,0.006,1268,0,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5715.0,8.8,9.2,46.8,48.5,0.277,-0.724,0.006,769,0,0.006,104,0,523.8,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5720.0,7.5,7.9,50.7,52.0,0.248,-0.753,0.005,4132,0,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5725.0,6.3,6.7,54.5,55.9,0.221,-0.78,0.005,4234,0,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5730.0,5.3,5.7,58.5,59.9,0.196,-0.805,0.005,3853,0,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5735.0,4.5,4.8,62.5,64.3,0.172,-0.829,0.004,993,0,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5740.0,3.7,4.1,66.9,68.3,0.15,-0.85,0.004,2713,0,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5745.0,3.1,3.4,71.3,72.7,0.131,-0.87,0.004,2249,0,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5750.0,2.6,2.8,75.7,77.2,0.113,-0.887,0.003,3119,0,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5755.0,2.15,2.35,80.3,81.7,0.097,-0.903,0.003,1678,0,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5760.0,1.75,1.95,84.9,86.3,0.083,-0.917,0.003,2167,0,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5765.0,1.45,1.65,89.6,91.0,0.07,-0.93,0.002,999,0,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5770.0,1.2,1.35,94.3,95.7,0.06,-0.94,0.002,1957,0,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5775.0,1.0,1.15,99.1,100.5,0.051,-0.95,0.002,2732,0,0.002,145,0,575.4000000000001,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5780.0,0.85,0.95,103.9,105.5,0.042,-0.958,0.002,2571,0,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5785.0,0.65,0.8,104.8,112.7,0.037,-0.964,0.001,1735,0,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5790.0,0.6,0.7,113.8,115.1,0.031,-0.97,0.001,3240,0,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5795.0,0.5,0.6,111.7,123.8,0.025,-0.976,0.001,1126,0,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5800.0,0.4,0.5,123.5,124.9,0.023,-0.978,0.001,4890,0,0.001,547,0,543.6999999999999,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5805.0,0.3,0.45,128.4,130.0,0.018,-0.982,0.001,738,0,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5810.0,0.25,0.4,133.4,134.8,0.015,-0.985,0.001,1663,0,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5815.0,0.25,0.35,131.4,143.5,0.014,-0.986,0.001,1821,0,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5820.0,0.2,0.35,136.4,148.5,0.012,-0.989,0.001,972,0,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5825.0,0.15,0.3,148.3,149.7,0.01,-0.991,0.0,5242,0,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5830.0,0.15,0.25,146.3,158.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5835.0,0.1,0.25,158.2,159.8,0.007,-0.993,0.0,1531,0,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5840.0,0.1,0.25,156.3,168.4,0.007,-0.993,0.0,702,0,0.0,507,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5845.0,0.1,0.2,163.2,175.3,0.007,-0.994,0.0,700,0,0.0,42,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5850.0,0.1,0.2,173.2,174.6,0.006,-0.995,0.0,3013,0,0.0,409,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5855.0,0.05,0.2,178.2,179.6,0.006,-0.995,0.0,859,0,0.0,64,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5860.0,0.05,0.2,183.3,184.6,0.005,-0.996,0.0,846,0,0.0,423,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5865.0,0.05,0.2,181.2,193.3,0.005,-0.996,0.0,1099,0,0.0,15,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5870.0,0.05,0.15,186.2,198.3,0.004,-0.997,0.0,452,0,0.0,303,0,0.0,37327.89999999999]
["2025-03-20T09:29:01.000000000",5675.29,5875.0,0.05,0.15,198.1,199.6,0.004,-0.996,0.0,1906,0,0.0,314,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5480.0,192.1,204.2,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5485.0,187.1,199.2,0.3,0.45,0.987,-0.014,0.0,4,0,0.0,677,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5490.0,182.1,194.2,0.35,0.45,0.986,-0.014,0.0,36,0,0.0,564,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5495.0,175.2,187.3,0.35,0.5,0.986,-0.015,0.0,25,0,0.0,429,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5500.0,172.2,183.5,0.4,0.55,0.985,-0.016,0.0,64,0,0.0,3081,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5505.0,167.2,179.3,0.45,0.55,0.983,-0.018,0.001,23,0,0.001,1433,0,145.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5510.0,162.3,174.4,0.45,0.6,0.982,-0.018,0.001,19,0,0.001,2616,0,263.5,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5515.0,157.3,169.4,0.5,0.65,0.98,-0.02,0.001,15,0,0.001,1407,0,142.2,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5520.0,156.0,157.6,0.6,0.7,0.979,-0.022,0.001,59,0,0.001,851,0,91.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5525.0,145.5,157.6,0.65,0.8,0.976,-0.024,0.001,39,0,0.001,3078,0,311.7,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5530.0,142.5,154.6,0.7,0.85,0.974,-0.027,0.001,27,0,0.001,467,0,49.400000000000006,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5535.0,137.6,149.7,0.8,0.95,0.972,-0.029,0.001,30,0,0.001,1086,0,111.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5540.0,132.7,144.8,0.9,1.05,0.969,-0.032,0.001,39,0,0.001,948,0,98.70000000000002,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5545.0,127.8,139.9,1.0,1.1,0.965,-0.035,0.001,35,0,0.001,537,0,57.2,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5550.0,126.6,128.2,1.15,1.2,0.961,-0.039,0.001,77,0,0.001,3198,0,327.5,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5555.0,118.1,130.2,1.3,1.45,0.957,-0.043,0.001,38,0,0.001,730,0,76.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5560.0,111.3,123.4,1.45,1.65,0.952,-0.049,0.001,55,0,0.001,1023,0,107.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5565.0,112.1,113.9,1.7,1.85,0.946,-0.054,0.002,59,0,0.002,469,0,105.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5570.0,107.3,109.2,1.9,2.1,0.94,-0.061,0.002,53,0,0.002,881,0,186.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5575.0,102.8,104.2,2.2,2.4,0.932,-0.068,0.002,121,0,0.002,1851,0,394.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5580.0,97.9,99.8,2.5,2.75,0.924,-0.076,0.002,36,0,0.002,641,0,135.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5585.0,93.5,94.9,2.9,3.1,0.915,-0.085,0.002,97,0,0.002,1063,0,232.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5590.0,88.8,90.3,3.2,3.5,0.905,-0.096,0.002,143,0,0.002,742,0,177.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5595.0,84.4,85.8,3.7,4.0,0.894,-0.107,0.003,74,0,0.003,668,0,222.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5600.0,80.0,81.4,4.2,4.6,0.881,-0.12,0.003,228,0,0.003,1252,0,444.00000000000006,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5605.0,75.6,77.0,4.8,5.2,0.867,-0.134,0.003,98,0,0.003,1435,0,459.8999999999999,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5610.0,71.3,72.6,5.5,5.8,0.851,-0.149,0.003,674,0,0.003,956,0,489.00000000000006,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5615.0,66.9,68.4,6.2,6.6,0.835,-0.166,0.004,207,0,0.004,3718,0,1570.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5620.0,62.8,64.2,7.2,7.5,0.817,-0.183,0.004,210,0,0.004,4112,0,1728.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5625.0,58.8,60.1,8.0,8.3,0.797,-0.203,0.004,300,0,0.004,1166,0,586.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5630.0,54.8,56.1,9.0,9.4,0.777,-0.224,0.005,209,0,0.005,438,0,323.5,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5635.0,51.0,52.2,10.1,10.6,0.755,-0.246,0.005,232,0,0.005,527,0,379.5,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5640.0,47.2,48.5,11.3,11.8,0.731,-0.27,0.005,353,0,0.005,737,0,545.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5645.0,44.0,44.6,12.6,13.2,0.706,-0.295,0.005,205,0,0.005,249,0,227.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5650.0,40.5,41.1,14.1,14.6,0.679,-0.322,0.006,552,0,0.006,1072,0,974.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5655.0,37.1,37.7,15.7,16.3,0.651,-0.35,0.006,240,0,0.006,720,0,576.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5660.0,33.8,34.4,17.5,18.0,0.622,-0.379,0.006,247,0,0.006,451,0,418.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5665.0,30.7,31.3,19.4,19.9,0.591,-0.409,0.006,349,0,0.006,676,0,615.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5670.0,27.8,28.4,21.4,22.0,0.559,-0.441,0.007,516,0,0.007,466,0,687.4000000000001,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5675.0,25.0,25.6,23.6,24.2,0.527,-0.474,0.007,644,0,0.007,785,0,1000.3,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5680.0,22.4,22.9,26.0,26.6,0.493,-0.507,0.007,600,0,0.007,432,0,722.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5685.0,19.9,20.5,28.5,29.1,0.463,-0.537,0.006,337,0,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5690.0,17.7,18.2,31.2,31.8,0.431,-0.569,0.006,551,0,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5695.0,15.6,16.0,34.1,34.7,0.4,-0.601,0.006,367,0,0.006,551,0,550.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5700.0,13.6,14.1,37.1,37.7,0.368,-0.632,0.006,3405,0,0.006,2857,0,3757.2,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5705.0,11.8,12.1,40.3,40.9,0.337,-0.664,0.006,1036,0,0.006,311,0,808.2,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5710.0,10.2,10.7,43.4,44.8,0.306,-0.694,0.006,1268,0,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5715.0,8.8,9.2,46.8,48.5,0.277,-0.724,0.006,769,0,0.006,104,0,523.8,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5720.0,7.5,7.9,50.7,52.0,0.248,-0.753,0.005,4132,0,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5725.0,6.3,6.7,54.5,55.9,0.221,-0.78,0.005,4234,0,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5730.0,5.3,5.7,58.5,59.9,0.196,-0.805,0.005,3853,0,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5735.0,4.5,4.8,62.5,64.3,0.172,-0.829,0.004,993,0,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5740.0,3.7,4.1,66.9,68.3,0.15,-0.85,0.004,2713,0,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5745.0,3.1,3.4,71.3,72.7,0.131,-0.87,0.004,2249,0,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5750.0,2.6,2.8,75.7,77.2,0.113,-0.887,0.003,3119,0,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5755.0,2.15,2.35,80.3,81.7,0.097,-0.903,0.003,1678,0,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5760.0,1.75,1.95,84.9,86.3,0.083,-0.917,0.003,2167,0,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5765.0,1.45,1.65,89.6,91.0,0.07,-0.93,0.002,999,0,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5770.0,1.2,1.35,94.3,95.7,0.06,-0.94,0.002,1957,0,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5775.0,1.0,1.15,99.1,100.5,0.051,-0.95,0.002,2732,0,0.002,145,0,575.4000000000001,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5780.0,0.85,0.95,103.9,105.5,0.042,-0.958,0.002,2571,0,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5785.0,0.65,0.8,104.8,112.7,0.037,-0.964,0.001,1735,0,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5790.0,0.6,0.7,113.8,115.1,0.031,-0.97,0.001,3240,0,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5795.0,0.5,0.6,111.7,123.8,0.025,-0.976,0.001,1126,0,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5800.0,0.4,0.5,123.5,124.9,0.023,-0.978,0.001,4890,0,0.001,547,0,543.6999999999999,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5805.0,0.3,0.45,128.4,130.0,0.018,-0.982,0.001,738,0,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5810.0,0.25,0.4,133.4,134.8,0.015,-0.985,0.001,1663,0,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5815.0,0.25,0.35,131.4,143.5,0.014,-0.986,0.001,1821,0,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5820.0,0.2,0.35,136.4,148.5,0.012,-0.989,0.001,972,0,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5825.0,0.15,0.3,148.3,149.7,0.01,-0.991,0.0,5242,0,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5830.0,0.15,0.25,146.3,158.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5835.0,0.1,0.25,158.2,159.8,0.007,-0.993,0.0,1531,0,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5840.0,0.1,0.25,156.3,168.4,0.007,-0.993,0.0,702,0,0.0,507,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5845.0,0.1,0.2,163.2,175.3,0.007,-0.994,0.0,700,0,0.0,42,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5850.0,0.1,0.2,173.2,174.6,0.006,-0.995,0.0,3013,0,0.0,409,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5855.0,0.05,0.2,178.2,179.6,0.006,-0.995,0.0,859,0,0.0,64,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5860.0,0.05,0.2,183.3,184.6,0.005,-0.996,0.0,846,0,0.0,423,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5865.0,0.05,0.2,181.2,193.3,0.005,-0.996,0.0,1099,0,0.0,15,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5870.0,0.05,0.15,186.2,198.3,0.004,-0.997,0.0,452,0,0.0,303,0,0.0,37327.89999999999]
["2025-03-20T09:29:12.000000000",5675.29,5875.0,0.05,0.15,198.1,199.6,0.004,-0.996,0.0,1906,0,0.0,314,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5480.0,192.1,204.2,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5485.0,187.1,199.2,0.3,0.45,0.987,-0.014,0.0,4,0,0.0,677,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5490.0,182.1,194.2,0.35,0.45,0.986,-0.014,0.0,36,0,0.0,564,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5495.0,175.2,187.3,0.35,0.5,0.986,-0.015,0.0,25,0,0.0,429,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5500.0,172.2,183.5,0.4,0.55,0.985,-0.016,0.0,64,0,0.0,3081,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5505.0,167.2,179.3,0.45,0.55,0.983,-0.018,0.001,23,0,0.001,1433,0,145.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5510.0,162.3,174.4,0.45,0.6,0.982,-0.018,0.001,19,0,0.001,2616,0,263.5,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5515.0,157.3,169.4,0.5,0.65,0.98,-0.02,0.001,15,0,0.001,1407,0,142.2,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5520.0,156.0,157.6,0.6,0.7,0.979,-0.022,0.001,59,0,0.001,851,0,91.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5525.0,145.5,157.6,0.65,0.8,0.976,-0.024,0.001,39,0,0.001,3078,0,311.7,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5530.0,142.5,154.6,0.7,0.85,0.974,-0.027,0.001,27,0,0.001,467,0,49.400000000000006,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5535.0,137.6,149.7,0.8,0.95,0.972,-0.029,0.001,30,0,0.001,1086,0,111.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5540.0,132.7,144.8,0.9,1.05,0.969,-0.032,0.001,39,0,0.001,948,0,98.70000000000002,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5545.0,127.8,139.9,1.0,1.1,0.965,-0.035,0.001,35,0,0.001,537,0,57.2,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5550.0,126.6,128.2,1.15,1.2,0.961,-0.039,0.001,77,0,0.001,3198,0,327.5,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5555.0,118.1,130.2,1.3,1.45,0.957,-0.043,0.001,38,0,0.001,730,0,76.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5560.0,111.3,123.4,1.45,1.65,0.952,-0.049,0.001,55,0,0.001,1023,0,107.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5565.0,112.1,113.9,1.7,1.85,0.946,-0.054,0.002,59,0,0.002,469,0,105.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5570.0,107.3,109.2,1.9,2.1,0.94,-0.061,0.002,53,0,0.002,881,0,186.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5575.0,102.8,104.2,2.2,2.4,0.932,-0.068,0.002,121,0,0.002,1851,0,394.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5580.0,97.9,99.8,2.5,2.75,0.924,-0.076,0.002,36,0,0.002,641,0,135.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5585.0,93.5,94.9,2.9,3.1,0.915,-0.085,0.002,97,0,0.002,1063,0,232.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5590.0,88.8,90.3,3.2,3.5,0.905,-0.096,0.002,143,0,0.002,742,0,177.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5595.0,84.4,85.8,3.7,4.0,0.894,-0.107,0.003,74,0,0.003,668,0,222.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5600.0,80.0,81.4,4.2,4.6,0.881,-0.12,0.003,228,0,0.003,1252,0,444.00000000000006,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5605.0,75.6,77.0,4.8,5.2,0.867,-0.134,0.003,98,0,0.003,1435,0,459.8999999999999,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5610.0,71.3,72.6,5.5,5.8,0.851,-0.149,0.003,674,0,0.003,956,0,489.00000000000006,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5615.0,66.9,68.4,6.2,6.6,0.835,-0.166,0.004,207,0,0.004,3718,0,1570.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5620.0,62.8,64.2,7.2,7.5,0.817,-0.183,0.004,210,0,0.004,4112,0,1728.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5625.0,58.8,60.1,8.0,8.3,0.797,-0.203,0.004,300,0,0.004,1166,0,586.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5630.0,54.8,56.1,9.0,9.4,0.777,-0.224,0.005,209,0,0.005,438,0,323.5,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5635.0,51.0,52.2,10.1,10.6,0.755,-0.246,0.005,232,0,0.005,527,0,379.5,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5640.0,47.2,48.5,11.3,11.8,0.731,-0.27,0.005,353,0,0.005,737,0,545.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5645.0,44.0,44.6,12.6,13.2,0.706,-0.295,0.005,205,0,0.005,249,0,227.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5650.0,40.5,41.1,14.1,14.6,0.679,-0.322,0.006,552,0,0.006,1072,0,974.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5655.0,37.1,37.7,15.7,16.3,0.651,-0.35,0.006,240,0,0.006,720,0,576.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5660.0,33.8,34.4,17.5,18.0,0.622,-0.379,0.006,247,0,0.006,451,0,418.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5665.0,30.7,31.3,19.4,19.9,0.591,-0.409,0.006,349,0,0.006,676,0,615.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5670.0,27.8,28.4,21.4,22.0,0.559,-0.441,0.007,516,0,0.007,466,0,687.4000000000001,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5675.0,25.0,25.6,23.6,24.2,0.527,-0.474,0.007,644,0,0.007,785,0,1000.3,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5680.0,22.4,22.9,26.0,26.6,0.493,-0.507,0.007,600,0,0.007,432,0,722.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5685.0,19.9,20.5,28.5,29.1,0.463,-0.537,0.006,337,0,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5690.0,17.7,18.2,31.2,31.8,0.431,-0.569,0.006,551,0,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5695.0,15.6,16.0,34.1,34.7,0.4,-0.601,0.006,367,0,0.006,551,0,550.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5700.0,13.6,14.1,37.1,37.7,0.368,-0.632,0.006,3405,0,0.006,2857,0,3757.2,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5705.0,11.8,12.1,40.3,40.9,0.337,-0.664,0.006,1036,0,0.006,311,0,808.2,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5710.0,10.2,10.7,43.4,44.8,0.306,-0.694,0.006,1268,0,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5715.0,8.8,9.2,46.8,48.5,0.277,-0.724,0.006,769,0,0.006,104,0,523.8,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5720.0,7.5,7.9,50.7,52.0,0.248,-0.753,0.005,4132,0,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5725.0,6.3,6.7,54.5,55.9,0.221,-0.78,0.005,4234,0,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5730.0,5.3,5.7,58.5,59.9,0.196,-0.805,0.005,3853,0,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5735.0,4.5,4.8,62.5,64.3,0.172,-0.829,0.004,993,0,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5740.0,3.7,4.1,66.9,68.3,0.15,-0.85,0.004,2713,0,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5745.0,3.1,3.4,71.3,72.7,0.131,-0.87,0.004,2249,0,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5750.0,2.6,2.8,75.7,77.2,0.113,-0.887,0.003,3119,0,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5755.0,2.15,2.35,80.3,81.7,0.097,-0.903,0.003,1678,0,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5760.0,1.75,1.95,84.9,86.3,0.083,-0.917,0.003,2167,0,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5765.0,1.45,1.65,89.6,91.0,0.07,-0.93,0.002,999,0,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5770.0,1.2,1.35,94.3,95.7,0.06,-0.94,0.002,1957,0,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5775.0,1.0,1.15,99.1,100.5,0.051,-0.95,0.002,2732,0,0.002,145,0,575.4000000000001,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5780.0,0.85,0.95,103.9,105.5,0.042,-0.958,0.002,2571,0,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5785.0,0.65,0.8,104.8,112.7,0.037,-0.964,0.001,1735,0,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5790.0,0.6,0.7,113.8,115.1,0.031,-0.97,0.001,3240,0,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5795.0,0.5,0.6,111.7,123.8,0.025,-0.976,0.001,1126,0,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5800.0,0.4,0.5,123.5,124.9,0.023,-0.978,0.001,4890,0,0.001,547,0,543.6999999999999,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5805.0,0.3,0.45,128.4,130.0,0.018,-0.982,0.001,738,0,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5810.0,0.25,0.4,133.4,134.8,0.015,-0.985,0.001,1663,0,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5815.0,0.25,0.35,131.4,143.5,0.014,-0.986,0.001,1821,0,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5820.0,0.2,0.35,136.4,148.5,0.012,-0.989,0.001,972,0,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5825.0,0.15,0.3,148.3,149.7,0.01,-0.991,0.0,5242,0,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5830.0,0.15,0.25,146.3,158.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5835.0,0.1,0.25,158.2,159.8,0.007,-0.993,0.0,1531,0,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5840.0,0.1,0.25,156.3,168.4,0.007,-0.993,0.0,702,0,0.0,507,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5845.0,0.1,0.2,163.2,175.3,0.007,-0.994,0.0,700,0,0.0,42,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5850.0,0.1,0.2,173.2,174.6,0.006,-0.995,0.0,3013,0,0.0,409,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5855.0,0.05,0.2,178.2,179.6,0.006,-0.995,0.0,859,0,0.0,64,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5860.0,0.05,0.2,183.3,184.6,0.005,-0.996,0.0,846,0,0.0,423,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5865.0,0.05,0.2,181.2,193.3,0.005,-0.996,0.0,1099,0,0.0,15,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5870.0,0.05,0.15,186.2,198.3,0.004,-0.997,0.0,452,0,0.0,303,0,0.0,37327.89999999999]
["2025-03-20T09:29:24.000000000",5675.29,5875.0,0.05,0.15,198.1,199.6,0.004,-0.996,0.0,1906,0,0.0,314,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5480.0,192.1,204.2,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5485.0,187.1,199.2,0.3,0.45,0.987,-0.014,0.0,4,0,0.0,677,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5490.0,182.1,194.2,0.35,0.45,0.986,-0.014,0.0,36,0,0.0,564,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5495.0,175.2,187.3,0.35,0.5,0.986,-0.015,0.0,25,0,0.0,429,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5500.0,172.2,183.5,0.4,0.55,0.985,-0.016,0.0,64,0,0.0,3081,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5505.0,167.2,179.3,0.45,0.55,0.983,-0.018,0.001,23,0,0.001,1433,0,145.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5510.0,162.3,174.4,0.45,0.6,0.982,-0.018,0.001,19,0,0.001,2616,0,263.5,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5515.0,157.3,169.4,0.5,0.65,0.98,-0.02,0.001,15,0,0.001,1407,0,142.2,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5520.0,156.0,157.6,0.6,0.7,0.979,-0.022,0.001,59,0,0.001,851,0,91.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5525.0,145.5,157.6,0.65,0.8,0.976,-0.024,0.001,39,0,0.001,3078,0,311.7,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5530.0,142.5,154.6,0.7,0.85,0.974,-0.027,0.001,27,0,0.001,467,0,49.400000000000006,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5535.0,137.6,149.7,0.8,0.95,0.972,-0.029,0.001,30,0,0.001,1086,0,111.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5540.0,132.7,144.8,0.9,1.05,0.969,-0.032,0.001,39,0,0.001,948,0,98.70000000000002,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5545.0,127.8,139.9,1.0,1.1,0.965,-0.035,0.001,35,0,0.001,537,0,57.2,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5550.0,126.6,128.2,1.15,1.2,0.961,-0.039,0.001,77,0,0.001,3198,0,327.5,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5555.0,118.1,130.2,1.3,1.45,0.957,-0.043,0.001,38,0,0.001,730,0,76.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5560.0,111.3,123.4,1.45,1.65,0.952,-0.049,0.001,55,0,0.001,1023,0,107.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5565.0,112.1,113.9,1.7,1.85,0.946,-0.054,0.002,59,0,0.002,469,0,105.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5570.0,107.3,109.2,1.9,2.1,0.94,-0.061,0.002,53,0,0.002,881,0,186.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5575.0,102.8,104.2,2.2,2.4,0.932,-0.068,0.002,121,0,0.002,1851,0,394.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5580.0,97.9,99.8,2.5,2.75,0.924,-0.076,0.002,36,0,0.002,641,0,135.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5585.0,93.5,94.9,2.9,3.1,0.915,-0.085,0.002,97,0,0.002,1063,0,232.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5590.0,88.8,90.3,3.2,3.5,0.905,-0.096,0.002,143,0,0.002,742,0,177.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5595.0,84.4,85.8,3.7,4.0,0.894,-0.107,0.003,74,0,0.003,668,0,222.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5600.0,80.0,81.4,4.2,4.6,0.881,-0.12,0.003,228,0,0.003,1252,0,444.00000000000006,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5605.0,75.6,77.0,4.8,5.2,0.867,-0.134,0.003,98,0,0.003,1435,0,459.8999999999999,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5610.0,71.3,72.6,5.5,5.8,0.851,-0.149,0.003,674,0,0.003,956,0,489.00000000000006,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5615.0,66.9,68.4,6.2,6.6,0.835,-0.166,0.004,207,0,0.004,3718,0,1570.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5620.0,62.8,64.2,7.2,7.5,0.817,-0.183,0.004,210,0,0.004,4112,0,1728.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5625.0,58.8,60.1,8.0,8.3,0.797,-0.203,0.004,300,0,0.004,1166,0,586.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5630.0,54.8,56.1,9.0,9.4,0.777,-0.224,0.005,209,0,0.005,438,0,323.5,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5635.0,51.0,52.2,10.1,10.6,0.755,-0.246,0.005,232,0,0.005,527,0,379.5,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5640.0,47.2,48.5,11.3,11.8,0.731,-0.27,0.005,353,0,0.005,737,0,545.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5645.0,44.0,44.6,12.6,13.2,0.706,-0.295,0.005,205,0,0.005,249,0,227.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5650.0,40.5,41.1,14.1,14.6,0.679,-0.322,0.006,552,0,0.006,1072,0,974.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5655.0,37.1,37.7,15.7,16.3,0.651,-0.35,0.006,240,0,0.006,720,0,576.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5660.0,33.8,34.4,17.5,18.0,0.622,-0.379,0.006,247,0,0.006,451,0,418.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5665.0,30.7,31.3,19.4,19.9,0.591,-0.409,0.006,349,0,0.006,676,0,615.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5670.0,27.8,28.4,21.4,22.0,0.559,-0.441,0.007,516,0,0.007,466,0,687.4000000000001,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5675.0,25.0,25.6,23.6,24.2,0.527,-0.474,0.007,644,0,0.007,785,0,1000.3,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5680.0,22.4,22.9,26.0,26.6,0.493,-0.507,0.007,600,0,0.007,432,0,722.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5685.0,19.9,20.5,28.5,29.1,0.463,-0.537,0.006,337,0,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5690.0,17.7,18.2,31.2,31.8,0.431,-0.569,0.006,551,0,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5695.0,15.6,16.0,34.1,34.7,0.4,-0.601,0.006,367,0,0.006,551,0,550.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5700.0,13.6,14.1,37.1,37.7,0.368,-0.632,0.006,3405,0,0.006,2857,0,3757.2,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5705.0,11.8,12.1,40.3,40.9,0.337,-0.664,0.006,1036,0,0.006,311,0,808.2,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5710.0,10.2,10.7,43.4,44.8,0.306,-0.694,0.006,1268,0,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5715.0,8.8,9.2,46.8,48.5,0.277,-0.724,0.006,769,0,0.006,104,0,523.8,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5720.0,7.5,7.9,50.7,52.0,0.248,-0.753,0.005,4132,0,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5725.0,6.3,6.7,54.5,55.9,0.221,-0.78,0.005,4234,0,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5730.0,5.3,5.7,58.5,59.9,0.196,-0.805,0.005,3853,0,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5735.0,4.5,4.8,62.5,64.3,0.172,-0.829,0.004,993,0,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5740.0,3.7,4.1,66.9,68.3,0.15,-0.85,0.004,2713,0,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5745.0,3.1,3.4,71.3,72.7,0.131,-0.87,0.004,2249,0,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5750.0,2.6,2.8,75.7,77.2,0.113,-0.887,0.003,3119,0,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5755.0,2.15,2.35,80.3,81.7,0.097,-0.903,0.003,1678,0,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5760.0,1.75,1.95,84.9,86.3,0.083,-0.917,0.003,2167,0,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5765.0,1.45,1.65,89.6,91.0,0.07,-0.93,0.002,999,0,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5770.0,1.2,1.35,94.3,95.7,0.06,-0.94,0.002,1957,0,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5775.0,1.0,1.15,99.1,100.5,0.051,-0.95,0.002,2732,0,0.002,145,0,575.4000000000001,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5780.0,0.85,0.95,103.9,105.5,0.042,-0.958,0.002,2571,0,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5785.0,0.65,0.8,104.8,112.7,0.037,-0.964,0.001,1735,0,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5790.0,0.6,0.7,113.8,115.1,0.031,-0.97,0.001,3240,0,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5795.0,0.5,0.6,111.7,123.8,0.025,-0.976,0.001,1126,0,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5800.0,0.4,0.5,123.5,124.9,0.023,-0.978,0.001,4890,0,0.001,547,0,543.6999999999999,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5805.0,0.3,0.45,128.4,130.0,0.018,-0.982,0.001,738,0,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5810.0,0.25,0.4,133.4,134.8,0.015,-0.985,0.001,1663,0,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5815.0,0.25,0.35,131.4,143.5,0.014,-0.986,0.001,1821,0,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5820.0,0.2,0.35,136.4,148.5,0.012,-0.989,0.001,972,0,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5825.0,0.15,0.3,148.3,149.7,0.01,-0.991,0.0,5242,0,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5830.0,0.15,0.25,146.3,158.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5835.0,0.1,0.25,158.2,159.8,0.007,-0.993,0.0,1531,0,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5840.0,0.1,0.25,156.3,168.4,0.007,-0.993,0.0,702,0,0.0,507,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5845.0,0.1,0.2,163.2,175.3,0.007,-0.994,0.0,700,0,0.0,42,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5850.0,0.1,0.2,173.2,174.6,0.006,-0.995,0.0,3013,0,0.0,409,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5855.0,0.05,0.2,178.2,179.6,0.006,-0.995,0.0,859,0,0.0,64,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5860.0,0.05,0.2,183.3,184.6,0.005,-0.996,0.0,846,0,0.0,423,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5865.0,0.05,0.2,181.2,193.3,0.005,-0.996,0.0,1099,0,0.0,15,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5870.0,0.05,0.15,186.2,198.3,0.004,-0.997,0.0,452,0,0.0,303,0,0.0,37327.89999999999]
["2025-03-20T09:29:35.000000000",5675.29,5875.0,0.05,0.15,198.1,199.6,0.004,-0.996,0.0,1906,0,0.0,314,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5480.0,192.1,204.2,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5485.0,187.1,199.2,0.3,0.45,0.987,-0.014,0.0,4,0,0.0,677,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5490.0,182.1,194.2,0.35,0.45,0.986,-0.014,0.0,36,0,0.0,564,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5495.0,175.2,187.3,0.35,0.5,0.986,-0.015,0.0,25,0,0.0,429,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5500.0,172.2,183.5,0.4,0.55,0.985,-0.016,0.0,64,0,0.0,3081,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5505.0,167.2,179.3,0.45,0.55,0.983,-0.018,0.001,23,0,0.001,1433,0,145.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5510.0,162.3,174.4,0.45,0.6,0.982,-0.018,0.001,19,0,0.001,2616,0,263.5,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5515.0,157.3,169.4,0.5,0.65,0.98,-0.02,0.001,15,0,0.001,1407,0,142.2,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5520.0,156.0,157.6,0.6,0.7,0.979,-0.022,0.001,59,0,0.001,851,0,91.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5525.0,145.5,157.6,0.65,0.8,0.976,-0.024,0.001,39,0,0.001,3078,0,311.7,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5530.0,142.5,154.6,0.7,0.85,0.974,-0.027,0.001,27,0,0.001,467,0,49.400000000000006,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5535.0,137.6,149.7,0.8,0.95,0.972,-0.029,0.001,30,0,0.001,1086,0,111.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5540.0,132.7,144.8,0.9,1.05,0.969,-0.032,0.001,39,0,0.001,948,0,98.70000000000002,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5545.0,127.8,139.9,1.0,1.1,0.965,-0.035,0.001,35,0,0.001,537,0,57.2,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5550.0,126.6,128.2,1.15,1.2,0.961,-0.039,0.001,77,0,0.001,3198,0,327.5,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5555.0,118.1,130.2,1.3,1.45,0.957,-0.043,0.001,38,0,0.001,730,0,76.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5560.0,111.3,123.4,1.45,1.65,0.952,-0.049,0.001,55,0,0.001,1023,0,107.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5565.0,112.1,113.9,1.7,1.85,0.946,-0.054,0.002,59,0,0.002,469,0,105.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5570.0,107.3,109.2,1.9,2.1,0.94,-0.061,0.002,53,0,0.002,881,0,186.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5575.0,102.8,104.2,2.2,2.4,0.932,-0.068,0.002,121,0,0.002,1851,0,394.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5580.0,97.9,99.8,2.5,2.75,0.924,-0.076,0.002,36,0,0.002,641,0,135.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5585.0,93.5,94.9,2.9,3.1,0.915,-0.085,0.002,97,0,0.002,1063,0,232.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5590.0,88.8,90.3,3.2,3.5,0.905,-0.096,0.002,143,0,0.002,742,0,177.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5595.0,84.4,85.8,3.7,4.0,0.894,-0.107,0.003,74,0,0.003,668,0,222.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5600.0,80.0,81.4,4.2,4.6,0.881,-0.12,0.003,228,0,0.003,1252,0,444.00000000000006,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5605.0,75.6,77.0,4.8,5.2,0.867,-0.134,0.003,98,0,0.003,1435,0,459.8999999999999,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5610.0,71.3,72.6,5.5,5.8,0.851,-0.149,0.003,674,0,0.003,956,0,489.00000000000006,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5615.0,66.9,68.4,6.2,6.6,0.835,-0.166,0.004,207,0,0.004,3718,0,1570.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5620.0,62.8,64.2,7.2,7.5,0.817,-0.183,0.004,210,0,0.004,4112,0,1728.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5625.0,58.8,60.1,8.0,8.3,0.797,-0.203,0.004,300,0,0.004,1166,0,586.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5630.0,54.8,56.1,9.0,9.4,0.777,-0.224,0.005,209,0,0.005,438,0,323.5,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5635.0,51.0,52.2,10.1,10.6,0.755,-0.246,0.005,232,0,0.005,527,0,379.5,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5640.0,47.2,48.5,11.3,11.8,0.731,-0.27,0.005,353,0,0.005,737,0,545.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5645.0,44.0,44.6,12.6,13.2,0.706,-0.295,0.005,205,0,0.005,249,0,227.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5650.0,40.5,41.1,14.1,14.6,0.679,-0.322,0.006,552,0,0.006,1072,0,974.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5655.0,37.1,37.7,15.7,16.3,0.651,-0.35,0.006,240,0,0.006,720,0,576.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5660.0,33.8,34.4,17.5,18.0,0.622,-0.379,0.006,247,0,0.006,451,0,418.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5665.0,30.7,31.3,19.4,19.9,0.591,-0.409,0.006,349,0,0.006,676,0,615.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5670.0,27.8,28.4,21.4,22.0,0.559,-0.441,0.007,516,0,0.007,466,0,687.4000000000001,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5675.0,25.0,25.6,23.6,24.2,0.527,-0.474,0.007,644,0,0.007,785,0,1000.3,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5680.0,22.4,22.9,26.0,26.6,0.493,-0.507,0.007,600,0,0.007,432,0,722.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5685.0,19.9,20.5,28.5,29.1,0.463,-0.537,0.006,337,0,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5690.0,17.7,18.2,31.2,31.8,0.431,-0.569,0.006,551,0,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5695.0,15.6,16.0,34.1,34.7,0.4,-0.601,0.006,367,0,0.006,551,0,550.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5700.0,13.6,14.1,37.1,37.7,0.368,-0.632,0.006,3405,0,0.006,2857,0,3757.2,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5705.0,11.8,12.1,40.3,40.9,0.337,-0.664,0.006,1036,0,0.006,311,0,808.2,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5710.0,10.2,10.7,43.4,44.8,0.306,-0.694,0.006,1268,0,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5715.0,8.8,9.2,46.8,48.5,0.277,-0.724,0.006,769,0,0.006,104,0,523.8,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5720.0,7.5,7.9,50.7,52.0,0.248,-0.753,0.005,4132,0,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5725.0,6.3,6.7,54.5,55.9,0.221,-0.78,0.005,4234,0,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5730.0,5.3,5.7,58.5,59.9,0.196,-0.805,0.005,3853,0,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5735.0,4.5,4.8,62.5,64.3,0.172,-0.829,0.004,993,0,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5740.0,3.7,4.1,66.9,68.3,0.15,-0.85,0.004,2713,0,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5745.0,3.1,3.4,71.3,72.7,0.131,-0.87,0.004,2249,0,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5750.0,2.6,2.8,75.7,77.2,0.113,-0.887,0.003,3119,0,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5755.0,2.15,2.35,80.3,81.7,0.097,-0.903,0.003,1678,0,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5760.0,1.75,1.95,84.9,86.3,0.083,-0.917,0.003,2167,0,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5765.0,1.45,1.65,89.6,91.0,0.07,-0.93,0.002,999,0,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5770.0,1.2,1.35,94.3,95.7,0.06,-0.94,0.002,1957,0,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5775.0,1.0,1.15,99.1,100.5,0.051,-0.95,0.002,2732,0,0.002,145,0,575.4000000000001,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5780.0,0.85,0.95,103.9,105.5,0.042,-0.958,0.002,2571,0,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5785.0,0.65,0.8,104.8,112.7,0.037,-0.964,0.001,1735,0,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5790.0,0.6,0.7,113.8,115.1,0.031,-0.97,0.001,3240,0,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5795.0,0.5,0.6,111.7,123.8,0.025,-0.976,0.001,1126,0,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5800.0,0.4,0.5,123.5,124.9,0.023,-0.978,0.001,4890,0,0.001,547,0,543.6999999999999,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5805.0,0.3,0.45,128.4,130.0,0.018,-0.982,0.001,738,0,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5810.0,0.25,0.4,133.4,134.8,0.015,-0.985,0.001,1663,0,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5815.0,0.25,0.35,131.4,143.5,0.014,-0.986,0.001,1821,0,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5820.0,0.2,0.35,136.4,148.5,0.012,-0.989,0.001,972,0,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5825.0,0.15,0.3,148.3,149.7,0.01,-0.991,0.0,5242,0,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5830.0,0.15,0.25,146.3,158.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5835.0,0.1,0.25,158.2,159.8,0.007,-0.993,0.0,1531,0,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5840.0,0.1,0.25,156.3,168.4,0.007,-0.993,0.0,702,0,0.0,507,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5845.0,0.1,0.2,163.2,175.3,0.007,-0.994,0.0,700,0,0.0,42,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5850.0,0.1,0.2,173.2,174.6,0.006,-0.995,0.0,3013,0,0.0,409,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5855.0,0.05,0.2,178.2,179.6,0.006,-0.995,0.0,859,0,0.0,64,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5860.0,0.05,0.2,183.3,184.6,0.005,-0.996,0.0,846,0,0.0,423,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5865.0,0.05,0.2,181.2,193.3,0.005,-0.996,0.0,1099,0,0.0,15,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5870.0,0.05,0.15,186.2,198.3,0.004,-0.997,0.0,452,0,0.0,303,0,0.0,37327.89999999999]
["2025-03-20T09:29:46.000000000",5675.29,5875.0,0.05,0.15,198.1,199.6,0.004,-0.996,0.0,1906,0,0.0,314,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5480.0,192.1,204.2,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5485.0,187.1,199.2,0.3,0.45,0.987,-0.014,0.0,4,0,0.0,677,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5490.0,182.1,194.2,0.35,0.45,0.986,-0.014,0.0,36,0,0.0,564,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5495.0,175.2,187.3,0.35,0.5,0.986,-0.015,0.0,25,0,0.0,429,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5500.0,172.2,183.5,0.4,0.55,0.985,-0.016,0.0,64,0,0.0,3081,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5505.0,167.2,179.3,0.45,0.55,0.983,-0.018,0.001,23,0,0.001,1433,0,145.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5510.0,162.3,174.4,0.45,0.6,0.982,-0.018,0.001,19,0,0.001,2616,0,263.5,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5515.0,157.3,169.4,0.5,0.65,0.98,-0.02,0.001,15,0,0.001,1407,0,142.2,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5520.0,156.0,157.6,0.6,0.7,0.979,-0.022,0.001,59,0,0.001,851,0,91.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5525.0,145.5,157.6,0.65,0.8,0.976,-0.024,0.001,39,0,0.001,3078,0,311.7,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5530.0,142.5,154.6,0.7,0.85,0.974,-0.027,0.001,27,0,0.001,467,0,49.400000000000006,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5535.0,137.6,149.7,0.8,0.95,0.972,-0.029,0.001,30,0,0.001,1086,0,111.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5540.0,132.7,144.8,0.9,1.05,0.969,-0.032,0.001,39,0,0.001,948,0,98.70000000000002,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5545.0,127.8,139.9,1.0,1.1,0.965,-0.035,0.001,35,0,0.001,537,0,57.2,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5550.0,126.6,128.2,1.15,1.2,0.961,-0.039,0.001,77,0,0.001,3198,0,327.5,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5555.0,118.1,130.2,1.3,1.45,0.957,-0.043,0.001,38,0,0.001,730,0,76.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5560.0,111.3,123.4,1.45,1.65,0.952,-0.049,0.001,55,0,0.001,1023,0,107.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5565.0,112.1,113.9,1.7,1.85,0.946,-0.054,0.002,59,0,0.002,469,0,105.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5570.0,107.3,109.2,1.9,2.1,0.94,-0.061,0.002,53,0,0.002,881,0,186.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5575.0,102.8,104.2,2.2,2.4,0.932,-0.068,0.002,121,0,0.002,1851,0,394.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5580.0,97.9,99.8,2.5,2.75,0.924,-0.076,0.002,36,0,0.002,641,0,135.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5585.0,93.5,94.9,2.9,3.1,0.915,-0.085,0.002,97,0,0.002,1063,0,232.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5590.0,88.8,90.3,3.2,3.5,0.905,-0.096,0.002,143,0,0.002,742,0,177.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5595.0,84.4,85.8,3.7,4.0,0.894,-0.107,0.003,74,0,0.003,668,0,222.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5600.0,80.0,81.4,4.2,4.6,0.881,-0.12,0.003,228,0,0.003,1252,0,444.00000000000006,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5605.0,75.6,77.0,4.8,5.2,0.867,-0.134,0.003,98,0,0.003,1435,0,459.8999999999999,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5610.0,71.3,72.6,5.5,5.8,0.851,-0.149,0.003,674,0,0.003,956,0,489.00000000000006,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5615.0,66.9,68.4,6.2,6.6,0.835,-0.166,0.004,207,0,0.004,3718,0,1570.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5620.0,62.8,64.2,7.2,7.5,0.817,-0.183,0.004,210,0,0.004,4112,0,1728.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5625.0,58.8,60.1,8.0,8.3,0.797,-0.203,0.004,300,0,0.004,1166,0,586.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5630.0,54.8,56.1,9.0,9.4,0.777,-0.224,0.005,209,0,0.005,438,0,323.5,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5635.0,51.0,52.2,10.1,10.6,0.755,-0.246,0.005,232,0,0.005,527,0,379.5,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5640.0,47.2,48.5,11.3,11.8,0.731,-0.27,0.005,353,0,0.005,737,0,545.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5645.0,44.0,44.6,12.6,13.2,0.706,-0.295,0.005,205,0,0.005,249,0,227.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5650.0,40.5,41.1,14.1,14.6,0.679,-0.322,0.006,552,0,0.006,1072,0,974.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5655.0,37.1,37.7,15.7,16.3,0.651,-0.35,0.006,240,0,0.006,720,0,576.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5660.0,33.8,34.4,17.5,18.0,0.622,-0.379,0.006,247,0,0.006,451,0,418.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5665.0,30.7,31.3,19.4,19.9,0.591,-0.409,0.006,349,0,0.006,676,0,615.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5670.0,27.8,28.4,21.4,22.0,0.559,-0.441,0.007,516,0,0.007,466,0,687.4000000000001,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5675.0,25.0,25.6,23.6,24.2,0.527,-0.474,0.007,644,0,0.007,785,0,1000.3,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5680.0,22.4,22.9,26.0,26.6,0.493,-0.507,0.007,600,0,0.007,432,0,722.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5685.0,19.9,20.5,28.5,29.1,0.463,-0.537,0.006,337,0,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5690.0,17.7,18.2,31.2,31.8,0.431,-0.569,0.006,551,0,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5695.0,15.6,16.0,34.1,34.7,0.4,-0.601,0.006,367,0,0.006,551,0,550.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5700.0,13.6,14.1,37.1,37.7,0.368,-0.632,0.006,3405,0,0.006,2857,0,3757.2,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5705.0,11.8,12.1,40.3,40.9,0.337,-0.664,0.006,1036,0,0.006,311,0,808.2,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5710.0,10.2,10.7,43.4,44.8,0.306,-0.694,0.006,1268,0,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5715.0,8.8,9.2,46.8,48.5,0.277,-0.724,0.006,769,0,0.006,104,0,523.8,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5720.0,7.5,7.9,50.7,52.0,0.248,-0.753,0.005,4132,0,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5725.0,6.3,6.7,54.5,55.9,0.221,-0.78,0.005,4234,0,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5730.0,5.3,5.7,58.5,59.9,0.196,-0.805,0.005,3853,0,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5735.0,4.5,4.8,62.5,64.3,0.172,-0.829,0.004,993,0,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5740.0,3.7,4.1,66.9,68.3,0.15,-0.85,0.004,2713,0,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5745.0,3.1,3.4,71.3,72.7,0.131,-0.87,0.004,2249,0,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5750.0,2.6,2.8,75.7,77.2,0.113,-0.887,0.003,3119,0,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5755.0,2.15,2.35,80.3,81.7,0.097,-0.903,0.003,1678,0,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5760.0,1.75,1.95,84.9,86.3,0.083,-0.917,0.003,2167,0,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5765.0,1.45,1.65,89.6,91.0,0.07,-0.93,0.002,999,0,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5770.0,1.2,1.35,94.3,95.7,0.06,-0.94,0.002,1957,0,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5775.0,1.0,1.15,99.1,100.5,0.051,-0.95,0.002,2732,0,0.002,145,0,575.4000000000001,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5780.0,0.85,0.95,103.9,105.5,0.042,-0.958,0.002,2571,0,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5785.0,0.65,0.8,104.8,112.7,0.037,-0.964,0.001,1735,0,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5790.0,0.6,0.7,113.8,115.1,0.031,-0.97,0.001,3240,0,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5795.0,0.5,0.6,111.7,123.8,0.025,-0.976,0.001,1126,0,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5800.0,0.4,0.5,123.5,124.9,0.023,-0.978,0.001,4890,0,0.001,547,0,543.6999999999999,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5805.0,0.3,0.45,128.4,130.0,0.018,-0.982,0.001,738,0,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5810.0,0.25,0.4,133.4,134.8,0.015,-0.985,0.001,1663,0,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5815.0,0.25,0.35,131.4,143.5,0.014,-0.986,0.001,1821,0,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5820.0,0.2,0.35,136.4,148.5,0.012,-0.989,0.001,972,0,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5825.0,0.15,0.3,148.3,149.7,0.01,-0.991,0.0,5242,0,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5830.0,0.15,0.25,146.3,158.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5835.0,0.1,0.25,158.2,159.8,0.007,-0.993,0.0,1531,0,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5840.0,0.1,0.25,156.3,168.4,0.007,-0.993,0.0,702,0,0.0,507,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5845.0,0.1,0.2,163.2,175.3,0.007,-0.994,0.0,700,0,0.0,42,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5850.0,0.1,0.2,173.2,174.6,0.006,-0.995,0.0,3013,0,0.0,409,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5855.0,0.05,0.2,178.2,179.6,0.006,-0.995,0.0,859,0,0.0,64,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5860.0,0.05,0.2,183.3,184.6,0.005,-0.996,0.0,846,0,0.0,423,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5865.0,0.05,0.2,181.2,193.3,0.005,-0.996,0.0,1099,0,0.0,15,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5870.0,0.05,0.15,186.2,198.3,0.004,-0.997,0.0,452,0,0.0,303,0,0.0,37327.89999999999]
["2025-03-20T09:29:57.000000000",5675.29,5875.0,0.05,0.15,198.1,199.6,0.004,-0.996,0.0,1906,0,0.0,314,0,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5440.0,193.7,200.8,0.05,0.1,0.992,-0.009,0.0,7,0,0.0,996,0,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5445.0,188.8,195.8,0.1,0.15,0.992,-0.009,0.0,3,0,0.0,529,13,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5450.0,183.8,190.8,0.1,0.15,0.991,-0.009,0.0,9,0,0.0,4676,0,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5455.0,178.8,185.8,0.1,0.2,0.991,-0.01,0.0,1,0,0.0,488,1,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5460.0,173.8,180.8,0.15,0.2,0.99,-0.011,0.0,41,0,0.0,336,50,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5465.0,168.9,175.9,0.2,0.25,0.99,-0.011,0.0,7,0,0.0,335,10,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5470.0,163.9,170.5,0.2,0.25,0.99,-0.011,0.0,1,0,0.0,426,57,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5475.0,158.9,166.0,0.25,0.3,0.989,-0.012,0.0,6,0,0.0,617,6,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5480.0,154.0,161.0,0.3,0.35,0.988,-0.012,0.0,6,0,0.0,366,61,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5485.0,149.1,155.3,0.35,0.4,0.987,-0.014,0.0,4,0,0.0,677,6,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5490.0,144.1,151.2,0.45,0.5,0.986,-0.014,0.0,36,0,0.0,564,467,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5495.0,138.7,145.8,0.5,0.55,0.986,-0.015,0.0,25,0,0.0,429,13,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5500.0,133.8,140.9,0.6,0.65,0.985,-0.016,0.0,64,0,0.0,3081,415,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5505.0,132.0,132.8,0.7,0.75,0.983,-0.018,0.001,23,0,0.001,1433,57,145.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5510.0,127.1,128.0,0.8,0.9,0.982,-0.018,0.001,19,0,0.001,2616,20,263.5,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5515.0,122.3,123.1,0.95,1.0,0.98,-0.02,0.001,15,0,0.001,1407,13,142.2,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5520.0,117.5,118.2,1.1,1.2,0.979,-0.022,0.001,59,0,0.001,851,290,91.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5525.0,112.6,113.4,1.3,1.35,0.976,-0.024,0.001,39,0,0.001,3078,4,311.7,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5530.0,107.8,108.6,1.5,1.55,0.974,-0.027,0.001,27,0,0.001,467,43,49.400000000000006,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5535.0,103.1,103.9,1.75,1.8,0.972,-0.029,0.001,30,0,0.001,1086,8,111.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5540.0,98.3,99.2,2.0,2.1,0.969,-0.032,0.001,39,0,0.001,948,9,98.70000000000002,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5545.0,93.7,94.5,2.35,2.4,0.965,-0.035,0.001,35,0,0.001,537,11,57.2,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5550.0,89.1,89.8,2.7,2.8,0.961,-0.039,0.001,77,0,0.001,3198,23,327.5,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5555.0,84.5,85.3,3.1,3.2,0.957,-0.043,0.001,38,0,0.001,730,5,76.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5560.0,80.0,80.8,3.6,3.7,0.952,-0.049,0.001,55,0,0.001,1023,7,107.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5565.0,75.6,76.2,4.2,4.3,0.946,-0.054,0.002,59,0,0.002,469,6,105.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5570.0,71.2,72.0,4.8,4.9,0.94,-0.061,0.002,53,0,0.002,881,14,186.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5575.0,67.0,67.6,5.5,5.7,0.932,-0.068,0.002,121,1,0.002,1851,22,394.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5580.0,62.7,63.5,6.3,6.5,0.924,-0.076,0.002,36,0,0.002,641,26,135.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5585.0,58.7,59.3,7.2,7.4,0.915,-0.085,0.002,97,0,0.002,1063,8,232.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5590.0,54.7,55.4,8.2,8.4,0.905,-0.096,0.002,143,0,0.002,742,7,177.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5595.0,50.9,51.5,9.4,9.6,0.894,-0.107,0.003,74,0,0.003,668,13,222.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5600.0,47.2,47.7,10.6,10.9,0.881,-0.12,0.003,228,7,0.003,1252,53,444.00000000000006,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5605.0,43.6,44.0,12.0,12.3,0.867,-0.134,0.003,98,0,0.003,1435,4,459.8999999999999,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5610.0,40.1,40.5,13.5,13.8,0.851,-0.149,0.003,674,0,0.003,956,13,489.00000000000006,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5615.0,36.8,37.2,15.2,15.4,0.835,-0.166,0.004,207,0,0.004,3718,71,1570.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5620.0,33.6,34.0,17.0,17.3,0.817,-0.183,0.004,210,1,0.004,4112,56,1728.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5625.0,30.6,30.9,18.9,19.1,0.797,-0.203,0.004,300,1,0.004,1166,12,586.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5630.0,27.7,28.0,21.0,21.3,0.777,-0.224,0.005,209,3,0.005,438,10,323.5,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5635.0,25.0,25.2,23.2,23.6,0.755,-0.246,0.005,232,1,0.005,527,2,379.5,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5640.0,22.4,22.6,25.6,26.0,0.731,-0.27,0.005,353,6,0.005,737,30,545.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5645.0,19.9,20.2,28.2,28.5,0.706,-0.295,0.005,205,1,0.005,249,7,227.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5650.0,17.7,17.9,30.9,31.3,0.679,-0.322,0.006,552,2,0.006,1072,1,974.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5655.0,15.6,15.8,33.8,34.2,0.651,-0.35,0.006,240,2,0.006,720,1,576.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5660.0,13.6,13.8,36.8,37.3,0.622,-0.379,0.006,247,2,0.006,451,1,418.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5665.0,11.8,12.1,40.1,40.5,0.591,-0.409,0.006,349,1,0.006,676,5,615.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5670.0,10.3,10.5,43.5,43.9,0.559,-0.441,0.007,516,0,0.007,466,5,687.4000000000001,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5675.0,8.8,9.1,47.0,47.6,0.527,-0.474,0.007,644,6,0.007,785,4,1000.3,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5680.0,7.6,7.8,50.7,51.3,0.493,-0.507,0.007,600,4,0.007,432,11,722.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5685.0,6.4,6.6,54.5,55.2,0.463,-0.537,0.006,337,15,0.006,400,0,442.2000000000001,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5690.0,5.5,5.6,58.5,59.2,0.431,-0.569,0.006,551,3,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5695.0,4.5,4.7,62.6,63.3,0.4,-0.601,0.006,367,4,0.006,551,1,550.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5700.0,3.8,4.0,66.9,67.5,0.368,-0.632,0.006,3405,31,0.006,2857,6,3757.2,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5705.0,3.2,3.3,71.2,71.9,0.337,-0.664,0.006,1036,40,0.006,311,4,808.2,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5710.0,2.65,2.7,75.6,76.3,0.306,-0.694,0.006,1268,4,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5715.0,2.15,2.25,80.1,80.9,0.277,-0.724,0.006,769,60,0.006,104,2,523.8,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5720.0,1.75,1.8,84.7,85.4,0.248,-0.753,0.005,4132,55,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5725.0,1.45,1.5,89.4,90.1,0.221,-0.78,0.005,4234,191,0.005,226,0,2230.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5730.0,1.15,1.2,94.1,94.8,0.196,-0.805,0.005,3853,18,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5735.0,0.9,1.0,98.8,99.6,0.172,-0.829,0.004,993,55,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5740.0,0.7,0.8,103.7,104.4,0.15,-0.85,0.004,2713,38,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5745.0,0.55,0.6,108.5,109.2,0.131,-0.87,0.004,2249,26,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5750.0,0.45,0.5,113.4,114.1,0.113,-0.887,0.003,3119,228,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5755.0,0.35,0.4,118.3,119.0,0.097,-0.903,0.003,1678,125,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5760.0,0.3,0.35,123.2,123.9,0.083,-0.917,0.003,2167,22,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5765.0,0.2,0.25,128.2,128.9,0.07,-0.93,0.002,999,62,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5770.0,0.15,0.25,133.1,133.8,0.06,-0.94,0.002,1957,42,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5775.0,0.15,0.2,138.1,138.8,0.051,-0.95,0.002,2732,186,0.002,145,17,575.4000000000001,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5780.0,0.1,0.15,143.1,143.8,0.042,-0.958,0.002,2571,46,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5785.0,0.1,0.15,144.2,151.5,0.037,-0.964,0.001,1735,111,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5790.0,0.05,0.1,153.0,153.7,0.031,-0.97,0.001,3240,30,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5795.0,0.05,0.1,154.4,161.5,0.025,-0.976,0.001,1126,15,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5800.0,0.05,0.1,163.0,163.7,0.023,-0.978,0.001,4890,31,0.001,547,32,543.6999999999999,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5805.0,0.05,0.1,168.0,168.7,0.018,-0.982,0.001,738,10,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5810.0,0.05,0.1,173.0,173.7,0.015,-0.985,0.001,1663,13,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5815.0,0.05,0.1,174.3,181.4,0.014,-0.986,0.001,1821,13,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5820.0,0.0,0.05,179.3,186.4,0.012,-0.989,0.001,972,58,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5825.0,0.0,0.05,188.0,188.7,0.01,-0.991,0.0,5242,2,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5830.0,0.0,0.05,189.3,196.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:30:09.000000000",5638.27,5835.0,0.0,0.05,198.0,198.7,0.007,-0.993,0.0,1531,65,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5440.0,191.7,196.0,0.05,0.1,0.992,-0.009,0.0,7,0,0.0,996,2,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5445.0,186.7,191.0,0.1,0.15,0.992,-0.009,0.0,3,0,0.0,529,13,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5450.0,181.7,186.1,0.1,0.15,0.991,-0.009,0.0,9,0,0.0,4676,1,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5455.0,176.7,181.1,0.15,0.2,0.991,-0.01,0.0,1,0,0.0,488,1,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5460.0,171.8,176.1,0.15,0.2,0.99,-0.011,0.0,41,0,0.0,336,50,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5465.0,166.8,171.1,0.2,0.25,0.99,-0.011,0.0,7,0,0.0,335,12,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5470.0,161.8,166.2,0.2,0.25,0.99,-0.011,0.0,1,0,0.0,426,57,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5475.0,156.9,161.2,0.25,0.3,0.989,-0.012,0.0,6,0,0.0,617,6,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5480.0,152.0,156.3,0.3,0.35,0.988,-0.012,0.0,6,0,0.0,366,62,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5485.0,147.0,151.3,0.35,0.4,0.987,-0.014,0.0,4,0,0.0,677,12,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5490.0,142.1,146.4,0.45,0.5,0.986,-0.014,0.0,36,0,0.0,564,468,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5495.0,137.2,141.5,0.5,0.55,0.986,-0.015,0.0,25,0,0.0,429,13,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5500.0,135.7,136.5,0.6,0.65,0.985,-0.016,0.0,64,0,0.0,3081,420,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5505.0,130.8,131.6,0.7,0.75,0.983,-0.018,0.001,23,0,0.001,1433,60,145.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5510.0,125.9,126.8,0.8,0.9,0.982,-0.018,0.001,19,0,0.001,2616,36,263.5,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5515.0,121.0,121.9,0.95,1.0,0.98,-0.02,0.001,15,0,0.001,1407,70,142.2,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5520.0,116.3,117.0,1.1,1.2,0.979,-0.022,0.001,59,0,0.001,851,303,91.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5525.0,111.4,112.1,1.3,1.35,0.976,-0.024,0.001,39,1,0.001,3078,9,311.7,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5530.0,106.6,107.4,1.5,1.6,0.974,-0.027,0.001,27,0,0.001,467,52,49.400000000000006,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5535.0,101.8,102.7,1.75,1.85,0.972,-0.029,0.001,30,0,0.001,1086,13,111.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5540.0,97.1,98.0,2.05,2.15,0.969,-0.032,0.001,39,0,0.001,948,26,98.70000000000002,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5545.0,92.5,93.3,2.4,2.45,0.965,-0.035,0.001,35,0,0.001,537,15,57.2,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5550.0,87.9,88.6,2.75,2.85,0.961,-0.039,0.001,77,0,0.001,3198,155,327.5,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5555.0,83.3,84.1,3.2,3.3,0.957,-0.043,0.001,38,0,0.001,730,13,76.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5560.0,78.8,79.6,3.7,3.8,0.952,-0.049,0.001,55,0,0.001,1023,23,107.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5565.0,74.5,75.2,4.3,4.4,0.946,-0.054,0.002,59,0,0.002,469,9,105.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5570.0,70.0,70.8,4.9,5.1,0.94,-0.061,0.002,53,0,0.002,881,27,186.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5575.0,65.9,66.6,5.7,5.8,0.932,-0.068,0.002,121,1,0.002,1851,23,394.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5580.0,61.6,62.4,6.5,6.7,0.924,-0.076,0.002,36,0,0.002,641,33,135.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5585.0,57.7,58.3,7.4,7.6,0.915,-0.085,0.002,97,0,0.002,1063,10,232.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5590.0,53.7,54.3,8.5,8.7,0.905,-0.096,0.002,143,0,0.002,742,15,177.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5595.0,49.9,50.5,9.7,9.9,0.894,-0.107,0.003,74,0,0.003,668,36,222.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5600.0,46.2,46.8,10.9,11.2,0.881,-0.12,0.003,228,7,0.003,1252,138,444.00000000000006,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5605.0,42.7,43.1,12.4,12.6,0.867,-0.134,0.003,98,0,0.003,1435,16,459.8999999999999,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5610.0,39.3,39.7,14.1,14.2,0.851,-0.149,0.003,674,0,0.003,956,128,489.00000000000006,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5615.0,36.0,36.3,15.7,15.9,0.835,-0.166,0.004,207,0,0.004,3718,101,1570.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5620.0,32.8,33.2,17.5,17.7,0.817,-0.183,0.004,210,1,0.004,4112,81,1728.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5625.0,29.8,30.1,19.5,19.7,0.797,-0.203,0.004,300,2,0.004,1166,18,586.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5630.0,27.0,27.3,21.6,21.8,0.777,-0.224,0.005,209,3,0.005,438,23,323.5,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5635.0,24.3,24.6,23.9,24.1,0.755,-0.246,0.005,232,4,0.005,527,14,379.5,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5640.0,21.7,22.0,26.3,26.6,0.731,-0.27,0.005,353,14,0.005,737,43,545.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5645.0,19.3,19.6,28.9,29.2,0.706,-0.295,0.005,205,9,0.005,249,9,227.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5650.0,17.1,17.3,31.7,32.0,0.679,-0.322,0.006,552,9,0.006,1072,8,974.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5655.0,15.0,15.3,34.5,34.9,0.651,-0.35,0.006,240,9,0.006,720,1,576.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5660.0,13.2,13.4,37.7,38.0,0.622,-0.379,0.006,247,4,0.006,451,5,418.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5665.0,11.4,11.7,40.9,41.3,0.591,-0.409,0.006,349,10,0.006,676,7,615.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5670.0,9.9,10.1,44.3,44.9,0.559,-0.441,0.007,516,21,0.007,466,8,687.4000000000001,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5675.0,8.5,8.7,47.9,48.5,0.527,-0.474,0.007,644,24,0.007,785,10,1000.3,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5680.0,7.3,7.5,51.7,52.3,0.493,-0.507,0.007,600,7,0.007,432,15,722.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5685.0,6.2,6.4,55.5,56.2,0.463,-0.537,0.006,337,18,0.006,400,1,442.2000000000001,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5690.0,5.2,5.4,59.5,60.2,0.431,-0.569,0.006,551,4,0.006,259,0,486.00000000000006,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5695.0,4.4,4.6,63.7,64.4,0.4,-0.601,0.006,367,4,0.006,551,1,550.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5700.0,3.6,3.8,68.0,68.6,0.368,-0.632,0.006,3405,71,0.006,2857,7,3757.2,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5705.0,3.0,3.2,72.3,73.0,0.337,-0.664,0.006,1036,45,0.006,311,4,808.2,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5710.0,2.55,2.6,76.7,77.5,0.306,-0.694,0.006,1268,24,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5715.0,2.05,2.15,81.2,82.1,0.277,-0.724,0.006,769,80,0.006,104,2,523.8,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5720.0,1.65,1.75,85.9,86.6,0.248,-0.753,0.005,4132,93,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5725.0,1.35,1.4,90.6,91.3,0.221,-0.78,0.005,4234,231,0.005,226,2,2230.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5730.0,1.05,1.15,95.3,96.0,0.196,-0.805,0.005,3853,62,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5735.0,0.85,0.9,100.0,100.9,0.172,-0.829,0.004,993,58,0.004,61,0,421.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5740.0,0.65,0.75,104.9,105.6,0.15,-0.85,0.004,2713,39,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5745.0,0.5,0.6,109.7,110.5,0.131,-0.87,0.004,2249,31,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5750.0,0.4,0.45,114.6,115.4,0.113,-0.887,0.003,3119,233,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5755.0,0.3,0.35,119.5,120.3,0.097,-0.903,0.003,1678,125,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5760.0,0.25,0.3,124.5,125.2,0.083,-0.917,0.003,2167,25,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5765.0,0.2,0.25,129.4,130.1,0.07,-0.93,0.002,999,63,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5770.0,0.15,0.2,134.4,135.1,0.06,-0.94,0.002,1957,49,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5775.0,0.1,0.2,139.3,140.1,0.051,-0.95,0.002,2732,195,0.002,145,17,575.4000000000001,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5780.0,0.1,0.15,144.3,145.0,0.042,-0.958,0.002,2571,87,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5785.0,0.1,0.15,149.2,153.6,0.037,-0.964,0.001,1735,124,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5790.0,0.05,0.1,154.3,155.0,0.031,-0.97,0.001,3240,44,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5795.0,0.05,0.1,159.1,163.5,0.025,-0.976,0.001,1126,34,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5800.0,0.05,0.1,164.2,165.0,0.023,-0.978,0.001,4890,33,0.001,547,42,543.6999999999999,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5805.0,0.0,0.1,169.2,170.0,0.018,-0.982,0.001,738,18,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5810.0,0.05,0.1,174.2,175.0,0.015,-0.985,0.001,1663,13,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5815.0,0.0,0.05,179.1,183.5,0.014,-0.986,0.001,1821,15,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5820.0,0.0,0.05,184.1,188.5,0.012,-0.989,0.001,972,109,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5825.0,0.0,0.05,189.2,189.9,0.01,-0.991,0.0,5242,2,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5830.0,0.0,0.05,194.1,198.5,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:30:20.000000000",5635.13,5835.0,0.0,0.05,199.2,199.9,0.007,-0.993,0.0,1531,80,0.0,339,0,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5435.0,198.0,201.1,0.05,0.1,0.992,-0.009,0.0,1,0,0.0,908,10,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5440.0,193.0,196.1,0.05,0.15,0.992,-0.009,0.0,7,0,0.0,996,6,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5445.0,188.0,191.0,0.1,0.15,0.992,-0.009,0.0,3,0,0.0,529,13,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5450.0,183.0,185.7,0.1,0.15,0.991,-0.009,0.0,9,0,0.0,4676,4,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5455.0,178.0,181.1,0.15,0.2,0.991,-0.01,0.0,1,0,0.0,488,16,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5460.0,173.0,176.1,0.15,0.2,0.99,-0.011,0.0,41,0,0.0,336,50,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5465.0,168.0,171.1,0.2,0.25,0.99,-0.011,0.0,7,0,0.0,335,14,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5470.0,163.6,166.2,0.2,0.3,0.99,-0.011,0.0,1,0,0.0,426,57,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5475.0,158.1,161.2,0.25,0.35,0.989,-0.012,0.0,6,0,0.0,617,6,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5480.0,153.2,156.3,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,73,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5485.0,148.2,151.3,0.4,0.45,0.987,-0.014,0.0,4,0,0.0,677,14,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5490.0,143.3,146.4,0.45,0.5,0.986,-0.014,0.0,36,0,0.0,564,469,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5495.0,138.4,141.4,0.5,0.6,0.986,-0.015,0.0,25,0,0.0,429,17,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5500.0,134.3,135.1,0.6,0.7,0.985,-0.016,0.0,64,0,0.0,3081,429,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5505.0,129.4,130.2,0.75,0.8,0.983,-0.018,0.001,23,0,0.001,1433,67,145.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5510.0,124.5,125.3,0.85,0.95,0.982,-0.018,0.001,19,0,0.001,2616,38,263.5,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5515.0,119.7,120.5,1.0,1.05,0.98,-0.02,0.001,15,0,0.001,1407,74,142.2,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5520.0,114.9,115.6,1.15,1.25,0.979,-0.022,0.001,59,0,0.001,851,309,91.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5525.0,110.0,110.9,1.35,1.45,0.976,-0.024,0.001,39,1,0.001,3078,22,311.7,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5530.0,105.3,106.1,1.6,1.7,0.974,-0.027,0.001,27,0,0.001,467,65,49.400000000000006,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5535.0,100.5,101.3,1.85,1.95,0.972,-0.029,0.001,30,0,0.001,1086,14,111.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5540.0,95.8,96.7,2.15,2.25,0.969,-0.032,0.001,39,0,0.001,948,61,98.70000000000002,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5545.0,91.2,92.0,2.5,2.6,0.965,-0.035,0.001,35,0,0.001,537,23,57.2,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5550.0,86.7,87.3,2.95,3.0,0.961,-0.039,0.001,77,1,0.001,3198,275,327.5,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5555.0,82.0,82.9,3.4,3.5,0.957,-0.043,0.001,38,0,0.001,730,27,76.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5560.0,77.6,78.4,3.9,4.1,0.952,-0.049,0.001,55,0,0.001,1023,35,107.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5565.0,73.3,73.9,4.5,4.7,0.946,-0.054,0.002,59,0,0.002,469,22,105.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5570.0,68.9,69.7,5.2,5.3,0.94,-0.061,0.002,53,0,0.002,881,43,186.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5575.0,64.8,65.4,6.0,6.1,0.932,-0.068,0.002,121,6,0.002,1851,33,394.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5580.0,60.5,61.4,6.8,7.0,0.924,-0.076,0.002,36,0,0.002,641,84,135.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5585.0,56.6,57.3,7.8,8.0,0.915,-0.085,0.002,97,0,0.002,1063,19,232.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5590.0,52.7,53.4,8.9,9.1,0.905,-0.096,0.002,143,0,0.002,742,117,177.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5595.0,49.0,49.6,10.1,10.3,0.894,-0.107,0.003,74,0,0.003,668,47,222.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5600.0,45.3,45.9,11.5,11.7,0.881,-0.12,0.003,228,7,0.003,1252,161,444.00000000000006,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5605.0,41.9,42.3,12.9,13.2,0.867,-0.134,0.003,98,0,0.003,1435,29,459.8999999999999,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5610.0,38.5,38.9,14.5,14.8,0.851,-0.149,0.003,674,0,0.003,956,131,489.00000000000006,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5615.0,35.3,35.6,16.3,16.5,0.835,-0.166,0.004,207,0,0.004,3718,119,1570.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5620.0,32.2,32.5,18.1,18.4,0.817,-0.183,0.004,210,1,0.004,4112,145,1728.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5625.0,29.2,29.5,20.2,20.4,0.797,-0.203,0.004,300,2,0.004,1166,56,586.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5630.0,26.4,26.7,22.3,22.6,0.777,-0.224,0.005,209,5,0.005,438,43,323.5,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5635.0,23.8,24.0,24.7,24.9,0.755,-0.246,0.005,232,6,0.005,527,55,379.5,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5640.0,21.2,21.5,27.1,27.4,0.731,-0.27,0.005,353,19,0.005,737,54,545.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5645.0,18.8,19.1,29.8,30.1,0.706,-0.295,0.005,205,11,0.005,249,13,227.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5650.0,16.7,16.9,32.6,32.9,0.679,-0.322,0.006,552,53,0.006,1072,31,974.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5655.0,14.7,14.9,35.5,35.9,0.651,-0.35,0.006,240,11,0.006,720,4,576.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5660.0,12.8,13.0,38.7,39.0,0.622,-0.379,0.006,247,20,0.006,451,19,418.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5665.0,11.2,11.4,42.0,42.3,0.591,-0.409,0.006,349,14,0.006,676,8,615.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5670.0,9.6,9.9,45.5,46.1,0.559,-0.441,0.007,516,23,0.007,466,58,687.4000000000001,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5675.0,8.3,8.5,49.2,49.7,0.527,-0.474,0.007,644,82,0.007,785,12,1000.3,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5680.0,7.1,7.3,53.0,53.5,0.493,-0.507,0.007,600,10,0.007,432,17,722.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5685.0,6.0,6.2,56.8,57.4,0.463,-0.537,0.006,337,84,0.006,400,1,442.2000000000001,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5690.0,5.1,5.3,60.8,61.5,0.431,-0.569,0.006,551,13,0.006,259,1,486.00000000000006,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5695.0,4.3,4.5,65.0,65.7,0.4,-0.601,0.006,367,7,0.006,551,1,550.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5700.0,3.6,3.7,69.4,69.9,0.368,-0.632,0.006,3405,116,0.006,2857,9,3757.2,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5705.0,3.0,3.1,73.7,74.3,0.337,-0.664,0.006,1036,94,0.006,311,4,808.2,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5710.0,2.45,2.55,78.1,78.8,0.306,-0.694,0.006,1268,50,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5715.0,2.0,2.1,82.6,83.4,0.277,-0.724,0.006,769,101,0.006,104,2,523.8,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5720.0,1.6,1.7,87.3,88.0,0.248,-0.753,0.005,4132,126,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5725.0,1.3,1.4,92.0,92.7,0.221,-0.78,0.005,4234,280,0.005,226,2,2230.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5730.0,1.05,1.1,96.7,97.4,0.196,-0.805,0.005,3853,66,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5735.0,0.85,0.9,101.4,102.2,0.172,-0.829,0.004,993,63,0.004,61,1,421.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5740.0,0.65,0.7,106.3,107.0,0.15,-0.85,0.004,2713,39,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5745.0,0.5,0.55,111.2,111.9,0.131,-0.87,0.004,2249,40,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5750.0,0.4,0.45,116.1,116.8,0.113,-0.887,0.003,3119,239,0.003,418,0,1061.1,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5755.0,0.3,0.35,121.0,121.7,0.097,-0.903,0.003,1678,140,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5760.0,0.25,0.3,125.9,126.6,0.083,-0.917,0.003,2167,25,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5765.0,0.2,0.25,130.9,131.6,0.07,-0.93,0.002,999,75,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5770.0,0.15,0.2,135.8,136.5,0.06,-0.94,0.002,1957,68,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5775.0,0.1,0.15,140.8,141.5,0.051,-0.95,0.002,2732,199,0.002,145,17,575.4000000000001,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5780.0,0.1,0.15,145.8,146.5,0.042,-0.958,0.002,2571,87,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5785.0,0.1,0.15,149.2,152.3,0.037,-0.964,0.001,1735,125,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5790.0,0.05,0.1,155.7,156.4,0.031,-0.97,0.001,3240,51,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5795.0,0.05,0.1,156.6,163.8,0.025,-0.976,0.001,1126,38,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5800.0,0.05,0.1,165.7,166.4,0.023,-0.978,0.001,4890,33,0.001,547,42,543.6999999999999,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5805.0,0.05,0.1,170.7,171.4,0.018,-0.982,0.001,738,23,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5810.0,0.05,0.1,175.7,176.4,0.015,-0.985,0.001,1663,13,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5815.0,0.0,0.05,179.5,182.6,0.014,-0.986,0.001,1821,23,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5820.0,0.0,0.05,184.3,187.4,0.012,-0.989,0.001,972,307,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5825.0,0.0,0.05,190.7,191.4,0.01,-0.991,0.0,5242,2,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:30:32.000000000",5634.73,5830.0,0.0,0.05,194.3,197.4,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5435.0,198.2,199.7,0.05,0.1,0.992,-0.009,0.0,1,0,0.0,908,14,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5440.0,194.0,194.7,0.05,0.15,0.992,-0.009,0.0,7,0,0.0,996,6,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5445.0,189.1,189.7,0.1,0.15,0.992,-0.009,0.0,3,0,0.0,529,17,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5450.0,184.1,184.7,0.1,0.15,0.991,-0.009,0.0,9,0,0.0,4676,10,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5455.0,178.3,179.8,0.15,0.2,0.991,-0.01,0.0,1,0,0.0,488,16,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5460.0,173.3,174.8,0.15,0.2,0.99,-0.011,0.0,41,0,0.0,336,60,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5465.0,169.2,169.8,0.2,0.25,0.99,-0.011,0.0,7,0,0.0,335,16,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5470.0,163.1,164.9,0.25,0.3,0.99,-0.011,0.0,1,0,0.0,426,57,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5475.0,159.3,159.9,0.25,0.35,0.989,-0.012,0.0,6,0,0.0,617,6,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5480.0,153.2,155.0,0.3,0.4,0.988,-0.012,0.0,6,0,0.0,366,74,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5485.0,149.4,150.0,0.4,0.45,0.987,-0.014,0.0,4,0,0.0,677,14,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5490.0,143.6,145.1,0.45,0.5,0.986,-0.014,0.0,36,0,0.0,564,470,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5495.0,138.4,140.2,0.55,0.6,0.986,-0.015,0.0,25,0,0.0,429,37,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5500.0,134.3,135.2,0.65,0.7,0.985,-0.016,0.0,64,0,0.0,3081,434,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5505.0,129.4,130.3,0.75,0.8,0.983,-0.018,0.001,23,0,0.001,1433,79,145.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5510.0,124.9,125.4,0.85,0.95,0.982,-0.018,0.001,19,0,0.001,2616,42,263.5,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5515.0,120.0,120.6,1.0,1.1,0.98,-0.02,0.001,15,0,0.001,1407,80,142.2,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5520.0,115.2,115.7,1.2,1.25,0.979,-0.022,0.001,59,0,0.001,851,319,91.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5525.0,110.4,110.9,1.4,1.45,0.976,-0.024,0.001,39,1,0.001,3078,529,311.7,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5530.0,105.6,106.2,1.65,1.7,0.974,-0.027,0.001,27,0,0.001,467,90,49.400000000000006,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5535.0,100.9,101.4,1.9,2.0,0.972,-0.029,0.001,30,0,0.001,1086,51,111.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5540.0,96.2,96.7,2.2,2.3,0.969,-0.032,0.001,39,0,0.001,948,85,98.70000000000002,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5545.0,91.2,92.1,2.55,2.65,0.965,-0.035,0.001,35,0,0.001,537,52,57.2,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5550.0,86.8,87.4,3.0,3.1,0.961,-0.039,0.001,77,1,0.001,3198,312,327.5,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5555.0,82.5,83.0,3.4,3.6,0.957,-0.043,0.001,38,0,0.001,730,49,76.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5560.0,77.6,78.5,4.0,4.1,0.952,-0.049,0.001,55,0,0.001,1023,65,107.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5565.0,73.4,74.0,4.6,4.7,0.946,-0.054,0.002,59,0,0.002,469,45,105.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5570.0,69.3,69.8,5.3,5.4,0.94,-0.061,0.002,53,0,0.002,881,51,186.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5575.0,65.1,65.5,6.0,6.2,0.932,-0.068,0.002,121,6,0.002,1851,59,394.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5580.0,61.0,61.5,6.9,7.1,0.924,-0.076,0.002,36,0,0.002,641,90,135.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5585.0,57.0,57.4,7.9,8.1,0.915,-0.085,0.002,97,0,0.002,1063,37,232.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5590.0,52.9,53.5,9.0,9.2,0.905,-0.096,0.002,143,0,0.002,742,123,177.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5595.0,49.3,49.7,10.2,10.4,0.894,-0.107,0.003,74,0,0.003,668,80,222.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5600.0,45.7,46.0,11.5,11.6,0.881,-0.12,0.003,228,7,0.003,1252,186,444.00000000000006,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5605.0,42.1,42.4,13.0,13.2,0.867,-0.134,0.003,98,0,0.003,1435,31,459.8999999999999,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5610.0,38.7,39.0,14.6,14.8,0.851,-0.149,0.003,674,1,0.003,956,135,489.00000000000006,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5615.0,35.5,35.8,16.3,16.5,0.835,-0.166,0.004,207,2,0.004,3718,123,1570.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5620.0,32.3,32.6,18.2,18.4,0.817,-0.183,0.004,210,3,0.004,4112,163,1728.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5625.0,29.4,29.6,20.2,20.4,0.797,-0.203,0.004,300,6,0.004,1166,60,586.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5630.0,26.5,26.8,22.4,22.6,0.777,-0.224,0.005,209,37,0.005,438,60,323.5,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5635.0,23.9,24.1,24.7,24.9,0.755,-0.246,0.005,232,28,0.005,527,66,379.5,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5640.0,21.4,21.6,27.2,27.4,0.731,-0.27,0.005,353,63,0.005,737,82,545.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5645.0,19.0,19.2,29.8,30.1,0.706,-0.295,0.005,205,31,0.005,249,26,227.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5650.0,16.9,17.0,32.6,32.9,0.679,-0.322,0.006,552,63,0.006,1072,45,974.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5655.0,14.8,15.0,35.6,35.9,0.651,-0.35,0.006,240,20,0.006,720,45,576.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5660.0,13.0,13.2,38.7,39.0,0.622,-0.379,0.006,247,40,0.006,451,20,418.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5665.0,11.3,11.5,42.0,42.3,0.591,-0.409,0.006,349,21,0.006,676,15,615.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5670.0,9.8,10.0,45.5,46.1,0.559,-0.441,0.007,516,29,0.007,466,58,687.4000000000001,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5675.0,8.4,8.6,49.1,49.6,0.527,-0.474,0.007,644,90,0.007,785,14,1000.3,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5680.0,7.2,7.4,52.9,53.3,0.493,-0.507,0.007,600,36,0.007,432,17,722.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5685.0,6.1,6.3,56.8,57.4,0.463,-0.537,0.006,337,95,0.006,400,1,442.2000000000001,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5690.0,5.2,5.4,60.8,61.5,0.431,-0.569,0.006,551,15,0.006,259,1,486.00000000000006,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5695.0,4.4,4.5,65.0,65.4,0.4,-0.601,0.006,367,18,0.006,551,3,550.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5700.0,3.6,3.8,69.3,69.7,0.368,-0.632,0.006,3405,143,0.006,2857,10,3757.2,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5705.0,3.0,3.2,73.6,74.3,0.337,-0.664,0.006,1036,127,0.006,311,4,808.2,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5710.0,2.5,2.6,78.1,78.6,0.306,-0.694,0.006,1268,72,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5715.0,2.05,2.15,82.5,83.4,0.277,-0.724,0.006,769,136,0.006,104,2,523.8,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5720.0,1.65,1.75,87.2,87.9,0.248,-0.753,0.005,4132,146,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5725.0,1.35,1.4,91.9,92.4,0.221,-0.78,0.005,4234,326,0.005,226,2,2230.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5730.0,1.05,1.15,96.7,97.3,0.196,-0.805,0.005,3853,82,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5735.0,0.85,0.9,101.3,101.9,0.172,-0.829,0.004,993,68,0.004,61,1,421.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5740.0,0.65,0.7,106.3,106.9,0.15,-0.85,0.004,2713,55,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5745.0,0.5,0.6,111.1,111.6,0.131,-0.87,0.004,2249,55,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5750.0,0.4,0.45,116.0,116.7,0.113,-0.887,0.003,3119,758,0.003,418,4,1061.1,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5755.0,0.3,0.4,120.9,121.6,0.097,-0.903,0.003,1678,200,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5760.0,0.25,0.3,125.9,126.3,0.083,-0.917,0.003,2167,34,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5765.0,0.2,0.25,130.8,131.5,0.07,-0.93,0.002,999,79,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5770.0,0.15,0.2,135.8,136.2,0.06,-0.94,0.002,1957,73,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5775.0,0.1,0.15,140.7,141.4,0.051,-0.95,0.002,2732,239,0.002,145,17,575.4000000000001,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5780.0,0.1,0.15,145.7,146.4,0.042,-0.958,0.002,2571,101,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5785.0,0.05,0.1,150.5,152.3,0.037,-0.964,0.001,1735,162,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5790.0,0.05,0.1,155.7,156.2,0.031,-0.97,0.001,3240,95,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5795.0,0.05,0.1,160.5,161.1,0.025,-0.976,0.001,1126,63,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5800.0,0.05,0.1,165.6,166.1,0.023,-0.978,0.001,4890,86,0.001,547,45,543.6999999999999,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5805.0,0.05,0.1,170.6,171.3,0.018,-0.982,0.001,738,24,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5810.0,0.05,0.1,175.6,176.3,0.015,-0.985,0.001,1663,22,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5815.0,0.0,0.05,180.4,182.5,0.014,-0.986,0.001,1821,23,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5820.0,0.0,0.05,185.4,186.9,0.012,-0.989,0.001,972,317,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5825.0,0.0,0.05,190.6,191.3,0.01,-0.991,0.0,5242,2,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:30:43.000000000",5634.4,5830.0,0.0,0.05,195.4,196.9,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5435.0,196.4,202.9,0.05,0.1,0.992,-0.009,0.0,1,0,0.0,908,14,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5440.0,191.7,197.6,0.05,0.15,0.992,-0.009,0.0,7,0,0.0,996,8,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5445.0,186.5,192.7,0.1,0.15,0.992,-0.009,0.0,3,0,0.0,529,17,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5450.0,181.4,186.7,0.1,0.2,0.991,-0.009,0.0,9,0,0.0,4676,10,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5455.0,176.4,182.6,0.15,0.2,0.991,-0.01,0.0,1,0,0.0,488,16,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5460.0,171.3,177.6,0.15,0.25,0.99,-0.011,0.0,41,0,0.0,336,60,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5465.0,166.5,172.7,0.2,0.25,0.99,-0.011,0.0,7,0,0.0,335,16,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5470.0,161.5,167.7,0.25,0.3,0.99,-0.011,0.0,1,0,0.0,426,57,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5475.0,156.6,162.7,0.3,0.35,0.989,-0.012,0.0,6,0,0.0,617,14,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5480.0,151.6,157.9,0.35,0.4,0.988,-0.012,0.0,6,0,0.0,366,76,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5485.0,146.9,152.6,0.4,0.5,0.987,-0.014,0.0,4,0,0.0,677,14,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5490.0,141.8,148.0,0.45,0.55,0.986,-0.014,0.0,36,0,0.0,564,472,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5495.0,136.6,143.0,0.55,0.65,0.986,-0.015,0.0,25,0,0.0,429,37,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5500.0,133.1,134.3,0.65,0.75,0.985,-0.016,0.0,64,0,0.0,3081,439,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5505.0,128.2,129.4,0.8,0.85,0.983,-0.018,0.001,23,0,0.001,1433,79,145.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5510.0,123.3,124.5,0.9,0.95,0.982,-0.018,0.001,19,0,0.001,2616,45,263.5,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5515.0,118.5,119.7,1.05,1.1,0.98,-0.02,0.001,15,0,0.001,1407,91,142.2,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5520.0,112.6,115.0,1.25,1.3,0.979,-0.022,0.001,59,0,0.001,851,342,91.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5525.0,108.8,110.1,1.45,1.5,0.976,-0.024,0.001,39,1,0.001,3078,584,311.7,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5530.0,104.1,105.3,1.7,1.75,0.974,-0.027,0.001,27,0,0.001,467,102,49.400000000000006,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5535.0,99.4,100.6,2.0,2.1,0.972,-0.029,0.001,30,0,0.001,1086,57,111.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5540.0,94.7,95.9,2.3,2.4,0.969,-0.032,0.001,39,0,0.001,948,103,98.70000000000002,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5545.0,90.1,91.2,2.7,2.75,0.965,-0.035,0.001,35,0,0.001,537,59,57.2,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5550.0,85.0,86.7,3.1,3.2,0.961,-0.039,0.001,77,1,0.001,3198,438,327.5,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5555.0,81.0,82.1,3.6,3.8,0.957,-0.043,0.001,38,0,0.001,730,63,76.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5560.0,76.5,77.7,4.2,4.3,0.952,-0.049,0.001,55,0,0.001,1023,157,107.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5565.0,71.7,73.5,4.8,5.0,0.946,-0.054,0.002,59,0,0.002,469,69,105.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5570.0,67.9,69.0,5.5,5.7,0.94,-0.061,0.002,53,0,0.002,881,63,186.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5575.0,63.3,64.9,6.3,6.5,0.932,-0.068,0.002,121,6,0.002,1851,113,394.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5580.0,59.7,60.7,7.3,7.4,0.924,-0.076,0.002,36,0,0.002,641,126,135.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5585.0,55.8,56.6,8.3,8.5,0.915,-0.085,0.002,97,0,0.002,1063,121,232.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5590.0,51.9,52.7,9.4,9.6,0.905,-0.096,0.002,143,0,0.002,742,143,177.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5595.0,48.2,48.9,10.7,10.9,0.894,-0.107,0.003,74,1,0.003,668,85,222.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5600.0,44.6,45.3,12.0,12.2,0.881,-0.12,0.003,228,7,0.003,1252,313,444.00000000000006,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5605.0,41.4,41.7,13.5,13.8,0.867,-0.134,0.003,98,0,0.003,1435,35,459.8999999999999,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5610.0,37.9,38.3,15.2,15.4,0.851,-0.149,0.003,674,2,0.003,956,139,489.00000000000006,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5615.0,34.7,35.1,16.9,17.2,0.835,-0.166,0.004,207,3,0.004,3718,171,1570.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5620.0,31.7,32.0,18.8,19.1,0.817,-0.183,0.004,210,5,0.004,4112,252,1728.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5625.0,28.8,29.0,20.9,21.1,0.797,-0.203,0.004,300,15,0.004,1166,172,586.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5630.0,26.0,26.3,23.1,23.4,0.777,-0.224,0.005,209,40,0.005,438,95,323.5,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5635.0,23.3,23.6,25.5,25.7,0.755,-0.246,0.005,232,77,0.005,527,102,379.5,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5640.0,20.9,21.1,28.0,28.3,0.731,-0.27,0.005,353,94,0.005,737,86,545.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5645.0,18.6,18.8,30.7,30.9,0.706,-0.295,0.005,205,45,0.005,249,29,227.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5650.0,16.6,16.7,33.5,33.9,0.679,-0.322,0.006,552,128,0.006,1072,50,974.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5655.0,14.4,14.7,36.5,36.9,0.651,-0.35,0.006,240,37,0.006,720,76,576.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5660.0,12.7,12.9,39.7,40.1,0.622,-0.379,0.006,247,42,0.006,451,23,418.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5665.0,11.0,11.2,43.1,43.5,0.591,-0.409,0.006,349,36,0.006,676,55,615.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5670.0,9.5,9.7,46.5,47.1,0.559,-0.441,0.007,516,48,0.007,466,61,687.4000000000001,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5675.0,8.2,8.4,50.2,50.8,0.527,-0.474,0.007,644,98,0.007,785,16,1000.3,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5680.0,7.0,7.2,53.9,54.8,0.493,-0.507,0.007,600,71,0.007,432,17,722.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5685.0,6.0,6.1,57.9,58.8,0.463,-0.537,0.006,337,112,0.006,400,1,442.2000000000001,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5690.0,5.1,5.2,61.6,63.2,0.431,-0.569,0.006,551,18,0.006,259,23,486.00000000000006,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5695.0,4.3,4.4,65.6,67.4,0.4,-0.601,0.006,367,19,0.006,551,3,550.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5700.0,3.6,3.7,69.9,71.7,0.368,-0.632,0.006,3405,165,0.006,2857,33,3757.2,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5705.0,2.95,3.1,74.3,76.1,0.337,-0.664,0.006,1036,148,0.006,311,4,808.2,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5710.0,2.4,2.5,78.7,80.6,0.306,-0.694,0.006,1268,157,0.006,310,0,946.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5715.0,2.0,2.05,83.5,84.7,0.277,-0.724,0.006,769,168,0.006,104,2,523.8,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5720.0,1.6,1.65,87.9,90.0,0.248,-0.753,0.005,4132,290,0.005,348,0,2240.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5725.0,1.3,1.35,92.7,94.7,0.221,-0.78,0.005,4234,388,0.005,226,2,2230.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5730.0,1.05,1.1,97.3,99.5,0.196,-0.805,0.005,3853,136,0.005,194,0,2023.5,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5735.0,0.8,0.9,102.3,103.5,0.172,-0.829,0.004,993,83,0.004,61,1,421.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5740.0,0.65,0.7,106.9,109.1,0.15,-0.85,0.004,2713,56,0.004,145,0,1143.2,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5745.0,0.5,0.55,111.8,114.0,0.131,-0.87,0.004,2249,58,0.004,71,0,928.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5750.0,0.4,0.45,116.7,118.9,0.113,-0.887,0.003,3119,775,0.003,418,4,1061.1,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5755.0,0.3,0.35,121.6,123.8,0.097,-0.903,0.003,1678,237,0.003,70,0,524.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5760.0,0.25,0.3,126.5,128.8,0.083,-0.917,0.003,2167,35,0.003,315,0,744.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5765.0,0.2,0.25,131.5,133.7,0.07,-0.93,0.002,999,113,0.002,82,0,216.2,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5770.0,0.15,0.2,136.4,138.7,0.06,-0.94,0.002,1957,74,0.002,300,0,451.4,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5775.0,0.1,0.15,141.4,143.6,0.051,-0.95,0.002,2732,311,0.002,145,17,575.4000000000001,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5780.0,0.1,0.15,146.4,148.6,0.042,-0.958,0.002,2571,105,0.002,117,0,537.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5785.0,0.05,0.1,149.0,153.6,0.037,-0.964,0.001,1735,165,0.001,51,0,178.6,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5790.0,0.05,0.1,156.3,158.9,0.031,-0.97,0.001,3240,159,0.001,149,0,338.90000000000003,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5795.0,0.05,0.1,158.4,163.8,0.025,-0.976,0.001,1126,66,0.001,48,0,117.40000000000002,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5800.0,0.05,0.1,166.3,169.0,0.023,-0.978,0.001,4890,86,0.001,547,45,543.6999999999999,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5805.0,0.05,0.1,171.3,173.8,0.018,-0.982,0.001,738,24,0.001,73,0,81.1,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5810.0,0.05,0.1,176.3,178.8,0.015,-0.985,0.001,1663,22,0.001,158,0,182.1,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5815.0,0.0,0.05,178.4,183.5,0.014,-0.986,0.001,1821,62,0.001,48,0,186.9,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5820.0,0.0,0.05,183.5,188.5,0.012,-0.989,0.001,972,325,0.001,58,0,103.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5825.0,0.0,0.05,191.3,193.5,0.01,-0.991,0.0,5242,2,0.0,94,0,0.0,37327.89999999999]
["2025-03-20T09:30:54.000000000",5634.04,5830.0,0.0,0.05,193.5,198.5,0.009,-0.991,0.0,814,0,0.0,89,0,0.0,37327.89999999999]
["2025-03-20T09:31:06.000000000",5633.34,5435.0,197.0,198.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,908,17,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5440.0,192.0,193.9,0.1,0.15,0.996,-0.004,0.0,7,0,0.0,996,10,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5445.0,187.0,188.9,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,17,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5450.0,182.0,184.0,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,4676,18,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5455.0,177.1,179.0,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,488,16,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5460.0,172.1,174.0,0.2,0.25,0.992,-0.008,0.0,41,0,0.0,336,63,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5465.0,167.1,169.1,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,335,18,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5470.0,162.1,164.1,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,426,58,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5475.0,157.2,159.1,0.3,0.35,0.987,-0.013,0.0,6,0,0.0,617,15,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5480.0,152.2,154.2,0.35,0.4,0.985,-0.015,0.001,6,0,0.001,366,132,37.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5485.0,147.3,149.3,0.4,0.45,0.983,-0.017,0.001,4,0,0.001,677,16,68.10000000000001,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5490.0,142.4,144.3,0.45,0.55,0.981,-0.019,0.001,36,0,0.001,564,478,60.00000000000001,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5495.0,134.9,139.4,0.55,0.65,0.977,-0.023,0.001,25,0,0.001,429,84,45.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5500.0,133.8,134.5,0.65,0.75,0.974,-0.025,0.001,64,0,0.001,3081,489,314.5,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5505.0,128.9,129.6,0.75,0.85,0.97,-0.03,0.001,23,0,0.001,1433,82,145.6,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5510.0,124.0,124.8,0.9,1.0,0.966,-0.034,0.001,19,0,0.001,2616,56,263.5,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5515.0,119.2,119.9,1.05,1.15,0.961,-0.039,0.001,15,0,0.001,1407,117,142.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5520.0,114.4,115.0,1.25,1.3,0.955,-0.045,0.001,59,0,0.001,851,363,91.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5525.0,109.5,110.3,1.45,1.55,0.95,-0.05,0.002,39,1,0.002,3078,622,623.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5530.0,104.8,105.5,1.7,1.8,0.942,-0.058,0.002,27,0,0.002,467,123,98.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5535.0,100.0,100.8,2.0,2.05,0.933,-0.067,0.002,30,0,0.002,1086,82,223.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5540.0,95.4,96.1,2.3,2.4,0.924,-0.076,0.002,39,0,0.002,948,125,197.40000000000003,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5545.0,90.7,91.5,2.7,2.75,0.913,-0.087,0.002,35,0,0.002,537,83,114.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5550.0,86.2,86.9,3.1,3.2,0.902,-0.098,0.003,77,1,0.003,3198,491,982.5,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5555.0,81.6,82.4,3.6,3.7,0.889,-0.111,0.003,38,0,0.003,730,89,230.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5560.0,77.2,78.0,4.1,4.3,0.874,-0.126,0.003,55,0,0.003,1023,189,323.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5565.0,72.9,73.5,4.8,4.9,0.858,-0.142,0.003,59,0,0.003,469,94,158.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5570.0,68.5,69.3,5.5,5.6,0.841,-0.159,0.004,53,0,0.004,881,167,373.6,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5575.0,64.4,65.1,6.3,6.5,0.822,-0.177,0.004,121,6,0.004,1851,264,788.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5580.0,60.2,61.0,7.2,7.4,0.802,-0.198,0.004,36,0,0.004,641,153,270.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5585.0,56.0,57.0,8.2,8.4,0.781,-0.219,0.005,97,2,0.005,1063,179,580.0000000000001,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5590.0,52.5,53.1,9.3,9.5,0.758,-0.242,0.005,143,0,0.005,742,190,442.5,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5595.0,48.7,49.4,10.6,10.7,0.733,-0.267,0.005,74,3,0.005,668,86,371.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5600.0,45.2,45.5,11.9,12.1,0.707,-0.293,0.005,228,7,0.005,1252,376,740.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5605.0,41.6,41.9,13.4,13.6,0.68,-0.32,0.006,98,0,0.006,1435,41,919.7999999999998,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5610.0,38.3,38.6,15.0,15.2,0.652,-0.348,0.006,674,2,0.006,956,152,978.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5615.0,35.0,35.5,16.8,17.0,0.623,-0.377,0.006,207,3,0.006,3718,185,2355.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5620.0,31.9,32.3,18.7,18.9,0.592,-0.408,0.006,210,5,0.006,4112,275,2593.2000000000003,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5625.0,29.1,29.3,20.7,20.9,0.561,-0.439,0.006,300,17,0.006,1166,179,879.6000000000001,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5630.0,26.3,26.5,22.9,23.1,0.53,-0.47,0.006,209,52,0.006,438,130,388.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5635.0,23.6,23.9,25.3,25.5,0.497,-0.502,0.007,232,96,0.007,527,130,531.3000000000001,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5640.0,21.1,21.4,27.7,28.1,0.465,-0.535,0.007,353,96,0.007,737,113,763.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5645.0,18.8,19.0,30.4,30.7,0.432,-0.568,0.007,205,77,0.007,249,31,317.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5650.0,16.6,16.8,33.2,33.5,0.399,-0.601,0.006,552,141,0.006,1072,53,974.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5655.0,14.6,14.8,36.2,36.5,0.367,-0.633,0.006,240,39,0.006,720,77,576.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5660.0,12.8,13.0,39.3,39.8,0.335,-0.665,0.006,247,72,0.006,451,24,418.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5665.0,11.2,11.4,42.8,43.1,0.304,-0.695,0.006,349,54,0.006,676,55,615.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5670.0,9.7,9.8,46.1,46.7,0.275,-0.725,0.006,516,48,0.006,466,61,589.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5675.0,8.3,8.5,49.8,50.3,0.247,-0.753,0.005,644,116,0.005,785,27,714.5,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5680.0,7.1,7.3,53.5,54.1,0.22,-0.78,0.005,600,87,0.005,432,20,516.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5685.0,6.1,6.2,57.5,58.5,0.195,-0.805,0.005,337,125,0.005,400,1,368.5,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5690.0,5.2,5.3,61.5,62.1,0.171,-0.829,0.004,551,23,0.004,259,23,324.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5695.0,4.3,4.5,65.7,66.3,0.15,-0.85,0.004,367,53,0.004,551,3,367.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5700.0,3.6,3.7,69.9,71.1,0.13,-0.87,0.004,3405,183,0.004,2857,33,2504.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5705.0,3.0,3.1,74.3,74.9,0.113,-0.887,0.003,1036,152,0.003,311,4,404.1,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5710.0,2.45,2.55,78.8,79.4,0.096,-0.905,0.003,1268,180,0.003,310,0,473.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5715.0,2.0,2.1,83.3,84.0,0.081,-0.919,0.003,769,174,0.003,104,2,261.9,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5720.0,1.65,1.7,87.9,89.1,0.069,-0.931,0.002,4132,312,0.002,348,0,895.9999999999999,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5725.0,1.35,1.4,92.6,93.8,0.058,-0.942,0.002,4234,432,0.002,226,2,892.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5730.0,1.05,1.1,97.3,98.0,0.048,-0.952,0.002,3853,151,0.002,194,4,809.4000000000001,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5735.0,0.85,0.9,102.1,102.8,0.039,-0.961,0.001,993,91,0.001,61,1,105.4,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5740.0,0.65,0.7,106.9,107.6,0.032,-0.968,0.001,2713,64,0.001,145,0,285.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5745.0,0.5,0.6,111.8,113.7,0.026,-0.974,0.001,2249,78,0.001,71,0,232.00000000000003,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5750.0,0.4,0.45,116.7,118.6,0.021,-0.979,0.001,3119,788,0.001,418,4,353.70000000000005,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5755.0,0.3,0.4,121.6,123.5,0.017,-0.983,0.001,1678,252,0.001,70,0,174.8,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5760.0,0.25,0.3,126.5,127.2,0.014,-0.986,0.001,2167,56,0.001,315,0,248.2,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5765.0,0.2,0.25,131.5,132.1,0.012,-0.988,0.001,999,119,0.001,82,3,108.1,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5770.0,0.15,0.2,136.4,137.1,0.009,-0.991,0.0,1957,75,0.0,300,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5775.0,0.1,0.15,141.4,143.3,0.007,-0.993,0.0,2732,314,0.0,145,17,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5780.0,0.1,0.15,146.4,147.0,0.007,-0.993,0.0,2571,105,0.0,117,5,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5785.0,0.05,0.1,151.3,153.2,0.004,-0.996,0.0,1735,172,0.0,51,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5790.0,0.05,0.1,156.3,157.0,0.004,-0.996,0.0,3240,159,0.0,149,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5795.0,0.05,0.1,161.2,163.2,0.004,-0.996,0.0,1126,67,0.0,48,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5800.0,0.05,0.1,166.3,167.0,0.004,-0.996,0.0,4890,91,0.0,547,45,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5805.0,0.05,0.1,171.3,173.2,0.004,-0.996,0.0,738,24,0.0,73,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5810.0,0.05,0.1,176.3,178.2,0.004,-0.996,0.0,1663,22,0.0,158,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5815.0,0.0,0.05,181.2,183.2,0.001,-0.998,0.0,1821,69,0.0,48,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5820.0,0.0,0.05,186.2,188.2,0.001,-0.998,0.0,972,325,0.0,58,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5825.0,0.0,0.05,191.3,193.2,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30625.200000000008]
["2025-03-20T09:31:06.000000000",5633.34,5830.0,0.0,0.05,196.2,198.2,0.001,-0.999,0.0,814,0,0.0,89,0,0.0,30625.200000000008]
["2025-03-20T09:31:17.000000000",5633.57,5435.0,196.7,198.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,908,26,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5440.0,191.7,193.0,0.1,0.15,0.995,-0.005,0.0,7,0,0.0,996,18,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5445.0,187.0,188.1,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,18,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5450.0,182.0,183.1,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,4676,23,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5455.0,176.8,178.1,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,488,61,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5460.0,171.8,173.1,0.15,0.25,0.992,-0.008,0.0,41,0,0.0,336,73,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5465.0,167.1,168.2,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,335,19,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5470.0,162.1,163.2,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,426,63,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5475.0,156.9,158.3,0.3,0.35,0.987,-0.013,0.0,6,0,0.0,617,15,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5480.0,152.2,153.3,0.35,0.4,0.985,-0.015,0.001,6,0,0.001,366,138,37.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5485.0,147.3,148.4,0.4,0.45,0.983,-0.017,0.001,4,0,0.001,677,16,68.10000000000001,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5490.0,142.1,143.5,0.5,0.55,0.98,-0.02,0.001,36,0,0.001,564,480,60.00000000000001,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5495.0,137.2,138.5,0.55,0.65,0.977,-0.023,0.001,25,0,0.001,429,125,45.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5500.0,132.3,133.6,0.65,0.75,0.974,-0.026,0.001,64,0,0.001,3081,636,314.5,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5505.0,127.4,128.8,0.8,0.85,0.969,-0.03,0.001,23,0,0.001,1433,93,145.6,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5510.0,122.6,123.9,0.95,1.0,0.965,-0.035,0.001,19,0,0.001,2616,65,263.5,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5515.0,117.7,119.1,1.1,1.15,0.96,-0.04,0.001,15,0,0.001,1407,129,142.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5520.0,112.9,114.2,1.3,1.35,0.954,-0.046,0.001,59,0,0.001,851,370,91.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5525.0,108.1,109.5,1.5,1.6,0.947,-0.053,0.002,39,2,0.002,3078,641,623.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5530.0,103.4,106.5,1.8,1.85,0.939,-0.061,0.002,27,0,0.002,467,134,98.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5535.0,98.7,100.7,2.05,2.15,0.93,-0.07,0.002,30,0,0.002,1086,134,223.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5540.0,94.0,96.0,2.4,2.5,0.921,-0.079,0.002,39,0,0.002,948,138,197.40000000000003,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5545.0,89.4,91.3,2.8,2.9,0.91,-0.09,0.002,35,0,0.002,537,99,114.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5550.0,84.9,86.8,3.2,3.3,0.898,-0.101,0.003,77,1,0.003,3198,638,982.5,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5555.0,80.4,82.2,3.7,3.9,0.885,-0.115,0.003,38,0,0.003,730,121,230.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5560.0,76.0,77.8,4.3,4.5,0.87,-0.129,0.003,55,0,0.003,1023,221,323.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5565.0,71.6,73.5,5.0,5.1,0.854,-0.146,0.003,59,0,0.003,469,106,158.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5570.0,67.4,69.2,5.7,5.8,0.837,-0.163,0.004,53,0,0.004,881,185,373.6,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5575.0,63.2,65.0,6.5,6.7,0.818,-0.182,0.004,121,6,0.004,1851,276,788.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5580.0,59.2,60.3,7.4,7.6,0.797,-0.203,0.004,36,0,0.004,641,171,270.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5585.0,55.2,56.3,8.4,8.7,0.775,-0.225,0.005,97,2,0.005,1063,224,580.0000000000001,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5590.0,51.4,52.5,9.6,9.8,0.752,-0.248,0.005,143,1,0.005,742,243,442.5,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5595.0,47.7,48.7,10.8,11.1,0.727,-0.273,0.005,74,4,0.005,668,90,371.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5600.0,44.1,45.0,12.2,12.5,0.701,-0.299,0.005,228,7,0.005,1252,392,740.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5605.0,40.6,41.5,13.7,14.0,0.673,-0.327,0.006,98,0,0.006,1435,45,919.7999999999998,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5610.0,37.3,38.2,15.4,15.7,0.645,-0.355,0.006,674,2,0.006,956,168,978.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5615.0,34.1,35.0,17.2,17.9,0.616,-0.384,0.006,207,3,0.006,3718,204,2355.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5620.0,31.0,31.9,19.1,19.4,0.585,-0.415,0.006,210,11,0.006,4112,305,2593.2000000000003,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5625.0,28.2,28.9,21.2,22.4,0.554,-0.446,0.006,300,17,0.006,1166,187,879.6000000000001,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5630.0,25.3,26.1,23.4,23.6,0.523,-0.477,0.006,209,75,0.006,438,161,388.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5635.0,22.4,23.5,25.8,26.9,0.49,-0.51,0.006,232,120,0.006,527,199,455.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5640.0,19.9,21.1,28.3,29.3,0.458,-0.542,0.006,353,98,0.006,737,148,653.9999999999999,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5645.0,17.6,18.8,31.0,32.2,0.425,-0.575,0.006,205,86,0.006,249,39,272.40000000000003,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5650.0,16.3,16.6,33.8,34.6,0.393,-0.607,0.006,552,221,0.006,1072,54,974.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5655.0,14.4,14.7,36.9,37.7,0.361,-0.639,0.006,240,54,0.006,720,98,576.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5660.0,12.6,12.9,40.1,41.0,0.33,-0.67,0.006,247,79,0.006,451,25,418.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5665.0,11.0,11.2,43.4,44.3,0.299,-0.701,0.006,349,56,0.006,676,56,615.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5670.0,9.5,9.8,46.9,47.9,0.27,-0.73,0.006,516,52,0.006,466,61,589.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5675.0,8.1,8.4,50.6,51.6,0.243,-0.757,0.005,644,157,0.005,785,27,714.5,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5680.0,7.0,7.2,54.4,55.4,0.216,-0.784,0.005,600,102,0.005,432,26,516.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5685.0,6.0,6.2,57.6,59.4,0.191,-0.809,0.005,337,142,0.005,400,1,368.5,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5690.0,5.0,5.2,61.7,63.4,0.169,-0.831,0.004,551,27,0.004,259,23,324.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5695.0,4.2,4.4,65.8,67.6,0.146,-0.854,0.004,367,108,0.004,551,3,367.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5700.0,3.5,3.7,70.1,71.9,0.127,-0.873,0.004,3405,204,0.004,2857,43,2504.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5705.0,2.95,3.1,74.5,76.3,0.11,-0.89,0.003,1036,184,0.003,311,4,404.1,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5710.0,2.4,2.55,78.9,80.8,0.094,-0.906,0.003,1268,198,0.003,310,0,473.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5715.0,2.0,2.1,83.4,85.0,0.08,-0.92,0.003,769,178,0.003,104,2,261.9,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5720.0,1.6,1.7,88.7,90.1,0.067,-0.933,0.002,4132,359,0.002,348,0,895.9999999999999,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5725.0,1.3,1.35,93.4,94.7,0.056,-0.944,0.002,4234,452,0.002,226,12,892.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5730.0,1.0,1.1,97.4,99.5,0.046,-0.954,0.002,3853,207,0.002,194,4,809.4000000000001,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5735.0,0.85,0.9,102.9,104.4,0.038,-0.961,0.001,993,105,0.001,61,1,105.4,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5740.0,0.65,0.7,106.6,109.1,0.031,-0.969,0.001,2713,66,0.001,145,0,285.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5745.0,0.5,0.55,112.6,113.7,0.025,-0.975,0.001,2249,83,0.001,71,0,232.00000000000003,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5750.0,0.4,0.45,117.5,118.6,0.021,-0.979,0.001,3119,800,0.001,418,4,353.70000000000005,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5755.0,0.3,0.35,122.4,123.5,0.016,-0.984,0.001,1678,252,0.001,70,0,174.8,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5760.0,0.25,0.3,127.3,128.4,0.014,-0.986,0.001,2167,57,0.001,315,0,248.2,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5765.0,0.2,0.25,132.3,133.6,0.011,-0.988,0.001,999,124,0.001,82,3,108.1,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5770.0,0.15,0.2,137.2,138.3,0.009,-0.991,0.0,1957,75,0.0,300,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5775.0,0.1,0.15,142.2,143.3,0.007,-0.993,0.0,2732,395,0.0,145,17,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5780.0,0.1,0.15,147.2,148.5,0.007,-0.993,0.0,2571,105,0.0,117,5,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5785.0,0.05,0.1,151.0,153.5,0.004,-0.996,0.0,1735,199,0.0,51,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5790.0,0.05,0.1,157.1,158.5,0.004,-0.996,0.0,3240,166,0.0,149,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5795.0,0.05,0.1,162.1,163.2,0.004,-0.996,0.0,1126,67,0.0,48,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5800.0,0.05,0.1,167.1,168.2,0.004,-0.996,0.0,4890,91,0.0,547,45,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5805.0,0.05,0.1,172.1,173.2,0.004,-0.996,0.0,738,26,0.0,73,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5810.0,0.05,0.1,177.1,178.2,0.004,-0.996,0.0,1663,22,0.0,158,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5815.0,0.0,0.05,182.1,183.2,0.001,-0.998,0.0,1821,160,0.0,48,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5820.0,0.0,0.05,187.1,188.2,0.001,-0.998,0.0,972,325,0.0,58,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5825.0,0.0,0.05,192.1,193.2,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30394.90000000001]
["2025-03-20T09:31:17.000000000",5633.57,5830.0,0.0,0.05,197.1,198.2,0.001,-0.999,0.0,814,0,0.0,89,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5435.0,197.5,200.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,908,31,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5440.0,192.5,195.6,0.05,0.15,0.995,-0.005,0.0,7,0,0.0,996,19,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5445.0,187.5,190.6,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,18,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5450.0,182.6,185.7,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,4676,52,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5455.0,177.6,180.7,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,488,141,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5460.0,172.6,175.7,0.15,0.25,0.992,-0.008,0.0,41,0,0.0,336,83,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5465.0,167.6,170.7,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,335,24,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5470.0,162.7,165.8,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,426,67,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5475.0,157.7,160.8,0.3,0.35,0.987,-0.013,0.0,6,0,0.0,617,15,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5480.0,152.8,155.9,0.35,0.4,0.985,-0.015,0.001,6,0,0.001,366,139,37.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5485.0,147.8,150.9,0.4,0.45,0.983,-0.017,0.001,4,0,0.001,677,26,68.10000000000001,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5490.0,142.9,146.0,0.45,0.55,0.98,-0.02,0.001,36,0,0.001,564,493,60.00000000000001,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5495.0,138.0,140.9,0.55,0.6,0.977,-0.023,0.001,25,0,0.001,429,137,45.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5500.0,134.1,134.8,0.65,0.7,0.974,-0.026,0.001,64,0,0.001,3081,979,314.5,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5505.0,129.2,129.9,0.75,0.85,0.969,-0.03,0.001,23,0,0.001,1433,105,145.6,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5510.0,124.3,125.1,0.9,0.95,0.965,-0.035,0.001,19,0,0.001,2616,71,263.5,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5515.0,119.5,120.2,1.05,1.1,0.96,-0.04,0.001,15,0,0.001,1407,148,142.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5520.0,114.7,115.3,1.25,1.3,0.954,-0.046,0.001,59,0,0.001,851,426,91.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5525.0,109.9,110.5,1.45,1.5,0.947,-0.053,0.002,39,2,0.002,3078,662,623.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5530.0,105.1,105.8,1.7,1.75,0.939,-0.061,0.002,27,0,0.002,467,179,98.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5535.0,100.4,101.1,1.95,2.05,0.93,-0.07,0.002,30,0,0.002,1086,233,223.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5540.0,95.7,96.4,2.3,2.35,0.921,-0.079,0.002,39,0,0.002,948,157,197.40000000000003,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5545.0,91.1,91.8,2.65,2.75,0.91,-0.09,0.002,35,0,0.002,537,151,114.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5550.0,86.5,87.4,3.1,3.2,0.898,-0.101,0.003,77,1,0.003,3198,694,982.5,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5555.0,82.0,82.7,3.5,3.7,0.885,-0.115,0.003,38,0,0.003,730,147,230.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5560.0,77.5,78.2,4.1,4.2,0.87,-0.129,0.003,55,0,0.003,1023,235,323.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5565.0,73.2,73.8,4.7,4.9,0.854,-0.146,0.003,59,0,0.003,469,118,158.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5570.0,68.9,69.6,5.4,5.6,0.837,-0.163,0.004,53,0,0.004,881,193,373.6,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5575.0,64.7,65.3,6.2,6.4,0.818,-0.182,0.004,121,6,0.004,1851,282,788.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5580.0,60.7,61.3,7.1,7.3,0.797,-0.203,0.004,36,2,0.004,641,177,270.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5585.0,56.8,57.2,8.1,8.3,0.775,-0.225,0.005,97,4,0.005,1063,234,580.0000000000001,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5590.0,52.9,53.3,9.2,9.4,0.752,-0.248,0.005,143,3,0.005,742,266,442.5,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5595.0,49.1,49.6,10.5,10.6,0.727,-0.273,0.005,74,4,0.005,668,109,371.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5600.0,45.6,45.9,11.8,12.0,0.701,-0.299,0.005,228,7,0.005,1252,438,740.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5605.0,42.1,42.4,13.3,13.5,0.673,-0.327,0.006,98,0,0.006,1435,50,919.7999999999998,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5610.0,38.7,39.0,14.9,15.1,0.645,-0.355,0.006,674,3,0.006,956,180,978.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5615.0,35.4,35.7,16.6,16.8,0.616,-0.384,0.006,207,3,0.006,3718,227,2355.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5620.0,32.3,32.6,18.6,18.7,0.585,-0.415,0.006,210,13,0.006,4112,332,2593.2000000000003,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5625.0,29.4,29.6,20.5,20.8,0.554,-0.446,0.006,300,20,0.006,1166,200,879.6000000000001,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5630.0,26.6,26.7,22.7,23.0,0.523,-0.477,0.006,209,87,0.006,438,187,388.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5635.0,23.9,24.1,25.1,25.3,0.49,-0.51,0.006,232,154,0.006,527,241,455.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5640.0,21.4,21.6,27.6,27.8,0.458,-0.542,0.006,353,106,0.006,737,153,653.9999999999999,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5645.0,19.1,19.2,30.2,30.5,0.425,-0.575,0.006,205,88,0.006,249,40,272.40000000000003,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5650.0,16.9,17.1,33.0,33.3,0.393,-0.607,0.006,552,257,0.006,1072,59,974.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5655.0,14.9,15.0,36.0,36.3,0.361,-0.639,0.006,240,60,0.006,720,99,576.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5660.0,13.1,13.2,39.1,39.4,0.33,-0.67,0.006,247,92,0.006,451,26,418.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5665.0,11.4,11.5,42.5,42.8,0.299,-0.701,0.006,349,61,0.006,676,56,615.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5670.0,9.9,10.0,45.9,46.4,0.27,-0.73,0.006,516,58,0.006,466,61,589.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5675.0,8.5,8.6,49.5,50.0,0.243,-0.757,0.005,644,179,0.005,785,31,714.5,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5680.0,7.3,7.4,53.3,53.8,0.216,-0.784,0.005,600,126,0.005,432,28,516.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5685.0,6.2,6.3,57.1,57.7,0.191,-0.809,0.005,337,168,0.005,400,1,368.5,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5690.0,5.2,5.3,61.2,61.8,0.169,-0.831,0.004,551,60,0.004,259,23,324.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5695.0,4.4,4.5,65.3,65.9,0.146,-0.854,0.004,367,373,0.004,551,3,367.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5700.0,3.7,3.8,69.6,70.2,0.127,-0.873,0.004,3405,247,0.004,2857,47,2504.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5705.0,3.0,3.1,74.0,74.6,0.11,-0.89,0.003,1036,472,0.003,311,4,404.1,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5710.0,2.5,2.55,78.4,79.1,0.094,-0.906,0.003,1268,250,0.003,310,0,473.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5715.0,2.05,2.1,83.0,83.7,0.08,-0.92,0.003,769,203,0.003,104,3,261.9,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5720.0,1.65,1.7,87.6,88.2,0.067,-0.933,0.002,4132,378,0.002,348,0,895.9999999999999,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5725.0,1.3,1.4,92.2,92.9,0.056,-0.944,0.002,4234,463,0.002,226,12,892.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5730.0,1.05,1.1,97.0,97.6,0.046,-0.954,0.002,3853,669,0.002,194,4,809.4000000000001,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5735.0,0.85,0.9,101.7,102.5,0.038,-0.961,0.001,993,126,0.001,61,1,105.4,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5740.0,0.65,0.7,106.6,107.3,0.031,-0.969,0.001,2713,82,0.001,145,0,285.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5745.0,0.5,0.55,111.4,112.1,0.025,-0.975,0.001,2249,98,0.001,71,0,232.00000000000003,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5750.0,0.4,0.45,116.3,117.0,0.021,-0.979,0.001,3119,815,0.001,418,4,353.70000000000005,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5755.0,0.3,0.35,121.2,121.9,0.016,-0.984,0.001,1678,266,0.001,70,0,174.8,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5760.0,0.25,0.3,126.2,126.8,0.014,-0.986,0.001,2167,460,0.001,315,0,248.2,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5765.0,0.2,0.25,131.1,131.8,0.011,-0.988,0.001,999,130,0.001,82,3,108.1,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5770.0,0.15,0.2,136.1,136.8,0.009,-0.991,0.0,1957,78,0.0,300,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5775.0,0.1,0.15,141.1,141.7,0.007,-0.993,0.0,2732,398,0.0,145,17,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5780.0,0.1,0.15,146.0,146.7,0.007,-0.993,0.0,2571,267,0.0,117,5,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5785.0,0.05,0.1,150.1,152.6,0.004,-0.996,0.0,1735,208,0.0,51,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5790.0,0.05,0.1,156.0,156.7,0.004,-0.996,0.0,3240,166,0.0,149,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5795.0,0.05,0.1,160.1,162.6,0.004,-0.996,0.0,1126,67,0.0,48,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5800.0,0.05,0.1,166.0,166.6,0.004,-0.996,0.0,4890,101,0.0,547,45,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5805.0,0.05,0.1,171.0,171.6,0.004,-0.996,0.0,738,26,0.0,73,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5810.0,0.05,0.1,176.0,176.6,0.004,-0.996,0.0,1663,22,0.0,158,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5815.0,0.0,0.05,180.0,182.6,0.001,-0.998,0.0,1821,233,0.0,48,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5820.0,0.0,0.05,185.0,188.1,0.001,-0.998,0.0,972,485,0.0,58,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5825.0,0.0,0.05,190.9,191.6,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30394.90000000001]
["2025-03-20T09:31:28.000000000",5633.64,5830.0,0.0,0.05,195.0,198.1,0.001,-0.999,0.0,814,0,0.0,89,0,0.0,30394.90000000001]
["2025-03-20T09:31:39.000000000",5633.35,5435.0,197.0,199.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,908,32,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5440.0,192.0,194.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,996,21,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5445.0,187.0,189.0,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,20,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5450.0,182.0,184.0,0.1,0.2,0.994,-0.006,0.0,9,0,0.0,4676,52,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5455.0,177.1,179.1,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,488,141,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5460.0,172.1,174.1,0.15,0.25,0.992,-0.008,0.0,41,0,0.0,336,84,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5465.0,167.1,169.1,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,335,25,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5470.0,162.1,164.2,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,426,125,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5475.0,157.2,159.2,0.3,0.35,0.987,-0.013,0.0,6,0,0.0,617,15,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5480.0,152.2,154.3,0.35,0.4,0.985,-0.015,0.001,6,0,0.001,366,140,37.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5485.0,147.3,149.3,0.4,0.45,0.983,-0.017,0.001,4,0,0.001,677,26,68.10000000000001,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5490.0,142.4,144.4,0.45,0.5,0.98,-0.02,0.001,36,0,0.001,564,494,60.00000000000001,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5495.0,137.7,139.5,0.55,0.6,0.977,-0.023,0.001,25,0,0.001,429,137,45.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5500.0,133.8,134.6,0.65,0.7,0.974,-0.026,0.001,64,0,0.001,3081,987,314.5,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5505.0,128.9,129.7,0.75,0.85,0.969,-0.031,0.001,23,0,0.001,1433,107,145.6,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5510.0,124.0,124.8,0.9,0.95,0.965,-0.035,0.001,19,0,0.001,2616,73,263.5,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5515.0,119.2,120.0,1.05,1.1,0.959,-0.04,0.001,15,0,0.001,1407,159,142.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5520.0,114.5,115.1,1.2,1.3,0.953,-0.047,0.001,59,0,0.001,851,438,91.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5525.0,109.7,110.3,1.45,1.5,0.947,-0.053,0.002,39,2,0.002,3078,675,623.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5530.0,104.8,105.6,1.7,1.75,0.939,-0.061,0.002,27,0,0.002,467,182,98.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5535.0,100.1,100.9,1.95,2.0,0.93,-0.07,0.002,30,0,0.002,1086,234,223.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5540.0,95.4,96.2,2.3,2.35,0.92,-0.08,0.002,39,0,0.002,948,160,197.40000000000003,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5545.0,90.8,91.5,2.65,2.7,0.909,-0.09,0.002,35,0,0.002,537,152,114.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5550.0,86.3,87.0,3.1,3.2,0.897,-0.102,0.003,77,1,0.003,3198,699,982.5,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5555.0,81.7,82.4,3.6,3.7,0.884,-0.116,0.003,38,0,0.003,730,152,230.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5560.0,77.3,78.0,4.1,4.2,0.87,-0.13,0.003,55,0,0.003,1023,268,323.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5565.0,73.0,73.6,4.7,4.9,0.854,-0.146,0.004,59,0,0.004,469,134,211.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5570.0,68.6,69.3,5.4,5.6,0.836,-0.164,0.004,53,0,0.004,881,196,373.6,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5575.0,64.5,65.1,6.2,6.4,0.817,-0.183,0.004,121,6,0.004,1851,288,788.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5580.0,60.5,61.1,7.1,7.3,0.796,-0.204,0.004,36,10,0.004,641,183,270.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5585.0,56.6,57.0,8.2,8.3,0.775,-0.225,0.005,97,4,0.005,1063,244,580.0000000000001,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5590.0,52.7,53.2,9.3,9.4,0.751,-0.249,0.005,143,3,0.005,742,276,442.5,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5595.0,48.9,49.4,10.5,10.7,0.726,-0.274,0.005,74,4,0.005,668,114,371.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5600.0,45.4,45.7,11.8,12.0,0.7,-0.3,0.005,228,15,0.005,1252,471,740.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5605.0,41.9,42.2,13.3,13.5,0.673,-0.327,0.006,98,5,0.006,1435,50,919.7999999999998,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5610.0,38.5,38.8,14.9,15.1,0.644,-0.356,0.006,674,4,0.006,956,193,978.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5615.0,35.3,35.6,16.7,16.9,0.615,-0.385,0.006,207,3,0.006,3718,235,2355.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5620.0,32.2,32.4,18.6,18.8,0.584,-0.415,0.006,210,16,0.006,4112,338,2593.2000000000003,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5625.0,29.2,29.4,20.6,20.8,0.553,-0.446,0.006,300,28,0.006,1166,216,879.6000000000001,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5630.0,26.4,26.6,22.8,23.0,0.522,-0.478,0.006,209,107,0.006,438,222,388.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5635.0,23.7,24.0,25.1,25.4,0.49,-0.51,0.007,232,162,0.007,527,252,531.3000000000001,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5640.0,21.2,21.5,27.6,27.9,0.457,-0.543,0.007,353,113,0.007,737,156,763.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5645.0,18.9,19.1,30.3,30.6,0.424,-0.576,0.006,205,108,0.006,249,47,272.40000000000003,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5650.0,16.7,16.9,33.1,33.4,0.392,-0.608,0.006,552,267,0.006,1072,75,974.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5655.0,14.7,14.9,36.1,36.4,0.36,-0.64,0.006,240,74,0.006,720,99,576.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5660.0,12.9,13.1,39.2,39.6,0.328,-0.672,0.006,247,96,0.006,451,46,418.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5665.0,11.2,11.4,42.5,42.9,0.298,-0.702,0.006,349,71,0.006,676,56,615.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5670.0,9.7,9.9,46.0,46.5,0.268,-0.731,0.006,516,90,0.006,466,61,589.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5675.0,8.4,8.5,49.6,50.1,0.24,-0.759,0.005,644,217,0.005,785,33,714.5,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5680.0,7.1,7.3,53.4,54.0,0.214,-0.786,0.005,600,149,0.005,432,28,516.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5685.0,6.0,6.2,57.3,57.9,0.189,-0.811,0.005,337,178,0.005,400,3,368.5,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5690.0,5.1,5.2,61.3,61.8,0.166,-0.834,0.004,551,89,0.004,259,25,324.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5695.0,4.2,4.4,65.5,66.1,0.145,-0.855,0.004,367,411,0.004,551,3,367.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5700.0,3.5,3.7,69.8,70.4,0.125,-0.875,0.004,3405,920,0.004,2857,47,2504.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5705.0,2.95,3.0,74.1,74.8,0.107,-0.892,0.003,1036,474,0.003,311,4,404.1,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5710.0,2.4,2.5,78.6,79.2,0.092,-0.908,0.003,1268,262,0.003,310,0,473.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5715.0,1.95,2.05,83.1,83.9,0.077,-0.923,0.003,769,204,0.003,104,3,261.9,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5720.0,1.6,1.65,87.8,88.4,0.065,-0.935,0.002,4132,432,0.002,348,0,895.9999999999999,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5725.0,1.25,1.35,92.4,93.1,0.054,-0.946,0.002,4234,486,0.002,226,12,892.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5730.0,1.0,1.1,97.2,97.8,0.045,-0.955,0.002,3853,789,0.002,194,4,809.4000000000001,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5735.0,0.8,0.85,101.9,102.7,0.037,-0.963,0.001,993,736,0.001,61,1,105.4,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5740.0,0.6,0.7,106.8,107.5,0.03,-0.97,0.001,2713,98,0.001,145,0,285.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5745.0,0.5,0.55,111.6,112.3,0.025,-0.975,0.001,2249,98,0.001,71,0,232.00000000000003,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5750.0,0.4,0.45,116.5,117.2,0.021,-0.979,0.001,3119,825,0.001,418,4,353.70000000000005,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5755.0,0.3,0.35,121.5,122.1,0.016,-0.984,0.001,1678,267,0.001,70,0,174.8,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5760.0,0.25,0.3,126.4,127.1,0.014,-0.986,0.001,2167,575,0.001,315,0,248.2,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5765.0,0.2,0.25,131.3,132.0,0.011,-0.988,0.001,999,155,0.001,82,3,108.1,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5770.0,0.15,0.2,136.3,137.0,0.009,-0.991,0.0,1957,80,0.0,300,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5775.0,0.1,0.15,141.3,142.0,0.007,-0.993,0.0,2732,399,0.0,145,17,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5780.0,0.1,0.15,146.2,146.9,0.007,-0.993,0.0,2571,268,0.0,117,5,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5785.0,0.05,0.1,151.2,152.9,0.004,-0.996,0.0,1735,210,0.0,51,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5790.0,0.05,0.1,156.2,156.9,0.004,-0.996,0.0,3240,166,0.0,149,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5795.0,0.05,0.1,161.2,162.9,0.004,-0.996,0.0,1126,68,0.0,48,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5800.0,0.05,0.1,166.2,166.9,0.004,-0.996,0.0,4890,107,0.0,547,45,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5805.0,0.05,0.1,171.2,171.9,0.004,-0.996,0.0,738,26,0.0,73,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5810.0,0.05,0.1,176.2,176.9,0.004,-0.996,0.0,1663,22,0.0,158,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5815.0,0.0,0.05,181.1,182.9,0.001,-0.998,0.0,1821,253,0.0,48,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5820.0,0.0,0.05,186.1,188.1,0.001,-0.998,0.0,972,485,0.0,58,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5825.0,0.0,0.05,191.2,191.8,0.001,-0.998,0.0,5242,2,0.0,94,0,0.0,30632.60000000001]
["2025-03-20T09:31:39.000000000",5633.35,5830.0,0.0,0.05,196.1,198.1,0.001,-0.999,0.0,814,0,0.0,89,0,0.0,30632.60000000001]
["2025-03-20T09:31:51.000000000",5637.61,5440.0,194.8,202.1,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,996,23,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5445.0,189.8,197.2,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,20,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5450.0,184.8,192.2,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,4676,53,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5455.0,179.8,187.2,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,488,141,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5460.0,174.9,182.2,0.1,0.2,0.993,-0.007,0.0,41,0,0.0,336,141,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5465.0,169.9,177.3,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,335,26,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5470.0,164.7,171.8,0.2,0.25,0.99,-0.01,0.0,1,0,0.0,426,156,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5475.0,160.1,167.3,0.2,0.3,0.989,-0.011,0.0,6,0,0.0,617,15,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5480.0,155.1,162.4,0.25,0.35,0.987,-0.013,0.0,6,0,0.0,366,190,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5485.0,150.0,157.3,0.3,0.4,0.985,-0.015,0.001,4,0,0.001,677,26,68.10000000000001,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5490.0,145.2,152.5,0.4,0.45,0.982,-0.018,0.001,36,0,0.001,564,497,60.00000000000001,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5495.0,140.3,147.1,0.45,0.5,0.98,-0.02,0.001,25,0,0.001,429,156,45.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5500.0,135.1,142.2,0.5,0.6,0.976,-0.024,0.001,64,0,0.001,3081,1026,314.5,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5505.0,130.4,134.3,0.6,0.7,0.973,-0.027,0.001,23,0,0.001,1433,122,145.6,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5510.0,125.5,129.4,0.75,0.8,0.968,-0.032,0.001,19,0,0.001,2616,79,263.5,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5515.0,120.6,124.5,0.85,0.9,0.963,-0.037,0.001,15,0,0.001,1407,169,142.2,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5520.0,115.9,119.6,1.0,1.05,0.958,-0.042,0.001,59,0,0.001,851,454,91.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5525.0,114.1,114.7,1.2,1.25,0.952,-0.048,0.001,39,3,0.001,3078,744,311.7,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5530.0,106.6,110.0,1.4,1.45,0.945,-0.055,0.002,27,0,0.002,467,193,98.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5535.0,101.5,105.2,1.6,1.65,0.937,-0.063,0.002,30,0,0.002,1086,246,223.2,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5540.0,97.0,100.5,1.9,1.95,0.928,-0.072,0.002,39,0,0.002,948,168,197.40000000000003,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5545.0,94.5,95.8,2.2,2.25,0.918,-0.083,0.002,35,0,0.002,537,164,114.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5550.0,89.9,91.1,2.6,2.65,0.906,-0.094,0.003,77,1,0.003,3198,713,982.5,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5555.0,85.2,86.6,3.0,3.1,0.894,-0.106,0.003,38,0,0.003,730,222,230.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5560.0,80.7,82.1,3.4,3.5,0.88,-0.12,0.003,55,0,0.003,1023,324,323.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5565.0,76.3,77.5,4.0,4.1,0.865,-0.135,0.003,59,0,0.003,469,179,158.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5570.0,71.9,73.2,4.6,4.7,0.848,-0.152,0.004,53,0,0.004,881,223,373.6,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5575.0,67.6,68.8,5.3,5.4,0.83,-0.17,0.004,121,6,0.004,1851,340,788.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5580.0,64.0,64.6,6.1,6.2,0.81,-0.19,0.004,36,10,0.004,641,209,270.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5585.0,59.8,60.5,7.0,7.1,0.789,-0.211,0.005,97,4,0.005,1063,254,580.0000000000001,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5590.0,55.9,56.4,7.9,8.1,0.766,-0.234,0.005,143,3,0.005,742,284,442.5,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5595.0,52.0,52.5,9.0,9.2,0.742,-0.258,0.005,74,4,0.005,668,216,371.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5600.0,48.3,48.7,10.3,10.4,0.716,-0.284,0.005,228,15,0.005,1252,489,740.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5605.0,44.7,45.0,11.6,11.8,0.689,-0.311,0.006,98,5,0.006,1435,53,919.7999999999998,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5610.0,41.2,41.5,13.0,13.2,0.661,-0.339,0.006,674,4,0.006,956,218,978.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5615.0,37.8,38.1,14.6,14.9,0.632,-0.368,0.006,207,3,0.006,3718,250,2355.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5620.0,34.5,34.8,16.4,16.5,0.601,-0.398,0.006,210,29,0.006,4112,464,2593.2000000000003,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5625.0,31.4,31.7,18.3,18.5,0.57,-0.43,0.006,300,53,0.006,1166,235,879.6000000000001,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5630.0,28.5,28.7,20.3,20.6,0.538,-0.462,0.006,209,109,0.006,438,241,388.2,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5635.0,25.7,25.9,22.5,22.8,0.506,-0.494,0.007,232,191,0.007,527,303,531.3000000000001,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5640.0,23.1,23.3,24.9,25.1,0.473,-0.526,0.007,353,138,0.007,737,175,763.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5645.0,20.6,20.8,27.4,27.7,0.441,-0.559,0.006,205,141,0.006,249,52,272.40000000000003,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5650.0,18.3,18.5,30.1,30.4,0.408,-0.592,0.006,552,303,0.006,1072,88,974.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5655.0,16.2,16.3,32.9,33.2,0.376,-0.624,0.006,240,76,0.006,720,99,576.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5660.0,14.1,14.4,35.8,36.3,0.344,-0.656,0.006,247,116,0.006,451,52,418.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5665.0,12.4,12.6,39.1,39.5,0.313,-0.687,0.006,349,80,0.006,676,56,615.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5670.0,10.7,10.9,42.4,42.9,0.283,-0.718,0.006,516,118,0.006,466,66,589.2,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5675.0,9.3,9.4,45.9,46.4,0.255,-0.746,0.005,644,233,0.005,785,35,714.5,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5680.0,7.9,8.1,49.5,50.1,0.226,-0.773,0.005,600,197,0.005,432,28,516.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5685.0,6.8,6.9,53.4,54.0,0.201,-0.799,0.005,337,261,0.005,400,5,368.5,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5690.0,5.7,5.9,57.3,57.9,0.177,-0.823,0.004,551,286,0.004,259,26,324.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5695.0,4.8,5.0,61.1,62.4,0.155,-0.845,0.004,367,505,0.004,551,3,367.2,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5700.0,4.0,4.2,65.3,66.6,0.134,-0.865,0.004,3405,1373,0.004,2857,47,2504.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5705.0,3.3,3.5,69.6,70.9,0.115,-0.885,0.003,1036,520,0.003,311,4,404.1,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5710.0,2.75,2.85,74.0,75.4,0.099,-0.901,0.003,1268,416,0.003,310,0,473.4,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5715.0,2.25,2.3,78.6,79.9,0.084,-0.917,0.003,769,272,0.003,104,3,261.9,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5720.0,1.8,1.9,83.3,84.4,0.07,-0.929,0.002,4132,512,0.002,348,0,895.9999999999999,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5725.0,1.45,1.5,87.9,89.1,0.058,-0.942,0.002,4234,570,0.002,226,12,892.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5730.0,1.15,1.2,92.6,93.8,0.048,-0.952,0.002,3853,853,0.002,194,4,809.4000000000001,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5735.0,0.9,1.0,97.3,98.6,0.04,-0.96,0.002,993,959,0.002,61,1,210.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5740.0,0.75,0.8,102.2,106.0,0.032,-0.968,0.001,2713,165,0.001,145,0,285.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5745.0,0.55,0.6,107.0,110.9,0.026,-0.974,0.001,2249,159,0.001,71,0,232.00000000000003,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5750.0,0.4,0.5,111.9,115.8,0.021,-0.979,0.001,3119,942,0.001,418,4,353.70000000000005,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5755.0,0.3,0.4,116.8,120.7,0.017,-0.983,0.001,1678,314,0.001,70,0,174.8,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5760.0,0.25,0.3,121.7,125.6,0.014,-0.986,0.001,2167,585,0.001,315,0,248.2,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5765.0,0.2,0.25,126.4,130.6,0.012,-0.988,0.001,999,183,0.001,82,3,108.1,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5770.0,0.15,0.2,131.6,135.5,0.009,-0.991,0.0,1957,139,0.0,300,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5775.0,0.1,0.15,136.6,140.5,0.007,-0.993,0.0,2732,432,0.0,145,17,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5780.0,0.1,0.15,141.3,145.5,0.007,-0.993,0.0,2571,271,0.0,117,5,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5785.0,0.05,0.1,143.6,150.4,0.004,-0.996,0.0,1735,234,0.0,51,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5790.0,0.05,0.1,151.5,155.4,0.004,-0.996,0.0,3240,218,0.0,149,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5795.0,0.05,0.1,153.5,160.4,0.004,-0.996,0.0,1126,68,0.0,48,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5800.0,0.05,0.1,161.5,165.4,0.004,-0.996,0.0,4890,108,0.0,547,45,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5805.0,0.05,0.1,166.5,170.4,0.004,-0.996,0.0,738,26,0.0,73,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5810.0,0.0,0.05,171.5,175.4,0.004,-0.996,0.0,1663,46,0.0,158,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5815.0,0.0,0.05,173.1,180.3,0.001,-0.999,0.0,1821,293,0.0,48,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5820.0,0.0,0.05,178.9,185.3,0.001,-0.999,0.0,972,485,0.0,58,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5825.0,0.0,0.05,186.2,190.4,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5830.0,0.0,0.05,187.9,195.5,0.001,-0.999,0.0,814,0,0.0,89,0,0.0,30336.300000000007]
["2025-03-20T09:31:51.000000000",5637.61,5835.0,0.0,0.05,196.2,200.4,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,30336.300000000007]
["2025-03-20T09:32:02.000000000",5637.8,5440.0,196.7,199.8,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,996,24,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5445.0,191.7,194.8,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,20,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5450.0,186.7,189.8,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,4676,95,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5455.0,181.7,184.8,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,488,141,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5460.0,176.8,179.9,0.15,0.2,0.993,-0.007,0.0,41,0,0.0,336,147,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5465.0,171.8,174.9,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,335,35,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5470.0,166.8,169.9,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,426,157,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5475.0,161.8,164.9,0.25,0.3,0.989,-0.011,0.0,6,0,0.0,617,24,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5480.0,156.9,160.0,0.25,0.35,0.987,-0.013,0.0,6,0,0.0,366,191,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5485.0,151.9,155.0,0.3,0.4,0.985,-0.015,0.001,4,0,0.001,677,26,68.10000000000001,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5490.0,147.0,150.1,0.4,0.45,0.983,-0.017,0.001,36,0,0.001,564,498,60.00000000000001,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5495.0,142.1,145.2,0.45,0.5,0.981,-0.019,0.001,25,0,0.001,429,156,45.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5500.0,137.2,140.3,0.55,0.6,0.978,-0.022,0.001,64,0,0.001,3081,1033,314.5,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5505.0,133.7,134.5,0.6,0.7,0.974,-0.026,0.001,23,0,0.001,1433,122,145.6,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5510.0,128.8,129.6,0.75,0.8,0.971,-0.029,0.001,19,0,0.001,2616,79,263.5,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5515.0,123.9,124.8,0.85,0.9,0.966,-0.034,0.001,15,0,0.001,1407,174,142.2,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5520.0,119.1,120.8,1.0,1.05,0.961,-0.039,0.001,59,0,0.001,851,484,91.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5525.0,114.3,114.9,1.15,1.25,0.956,-0.044,0.001,39,3,0.001,3078,744,311.7,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5530.0,109.4,110.3,1.35,1.45,0.949,-0.051,0.002,27,0,0.002,467,217,98.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5535.0,104.7,105.5,1.6,1.65,0.942,-0.058,0.002,30,0,0.002,1086,253,223.2,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5540.0,99.9,100.8,1.85,1.95,0.933,-0.066,0.002,39,0,0.002,948,203,197.40000000000003,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5545.0,95.3,96.1,2.2,2.25,0.924,-0.076,0.002,35,0,0.002,537,179,114.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5550.0,90.6,91.3,2.55,2.6,0.914,-0.086,0.002,77,1,0.002,3198,829,655.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5555.0,86.0,86.7,2.95,3.1,0.901,-0.099,0.003,38,0,0.003,730,245,230.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5560.0,81.5,82.3,3.4,3.5,0.888,-0.112,0.003,55,0,0.003,1023,353,323.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5565.0,77.1,77.7,3.9,4.1,0.874,-0.126,0.003,59,0,0.003,469,203,158.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5570.0,72.6,73.5,4.6,4.7,0.857,-0.143,0.004,53,0,0.004,881,229,373.6,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5575.0,68.4,69.0,5.2,5.4,0.84,-0.16,0.004,121,6,0.004,1851,383,788.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5580.0,64.2,64.9,6.0,6.2,0.821,-0.179,0.004,36,10,0.004,641,217,270.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5585.0,60.1,60.8,6.9,7.1,0.801,-0.199,0.004,97,4,0.004,1063,273,464.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5590.0,56.1,56.6,7.9,8.0,0.778,-0.222,0.005,143,3,0.005,742,289,442.5,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5595.0,52.2,52.7,9.0,9.1,0.754,-0.246,0.005,74,4,0.005,668,229,371.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5600.0,48.4,48.9,10.2,10.4,0.729,-0.271,0.005,228,15,0.005,1252,508,740.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5605.0,44.9,45.2,11.5,11.7,0.702,-0.297,0.006,98,5,0.006,1435,61,919.7999999999998,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5610.0,41.3,41.7,13.0,13.2,0.675,-0.325,0.006,674,5,0.006,956,227,978.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5615.0,37.9,38.3,14.5,14.8,0.646,-0.354,0.006,207,5,0.006,3718,255,2355.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5620.0,34.7,35.0,16.3,16.5,0.616,-0.385,0.006,210,31,0.006,4112,483,2593.2000000000003,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5625.0,31.6,31.9,18.2,18.4,0.584,-0.416,0.006,300,53,0.006,1166,257,879.6000000000001,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5630.0,28.6,28.9,20.2,20.4,0.552,-0.448,0.007,209,116,0.007,438,253,452.9,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5635.0,25.8,26.1,22.4,22.6,0.519,-0.481,0.007,232,216,0.007,527,316,531.3000000000001,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5640.0,23.1,23.4,24.7,24.9,0.486,-0.514,0.007,353,185,0.007,737,201,763.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5645.0,20.7,20.9,27.2,27.5,0.453,-0.547,0.007,205,182,0.007,249,63,317.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5650.0,18.3,18.6,29.9,30.2,0.42,-0.58,0.007,552,399,0.007,1072,109,1136.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5655.0,16.2,16.4,32.7,33.0,0.387,-0.613,0.006,240,78,0.006,720,99,576.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5660.0,14.2,14.4,35.7,36.0,0.355,-0.645,0.006,247,188,0.006,451,53,418.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5665.0,12.4,12.6,38.9,39.2,0.324,-0.677,0.006,349,95,0.006,676,56,615.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5670.0,10.7,10.9,42.2,42.6,0.292,-0.708,0.006,516,136,0.006,466,68,589.2,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5675.0,9.2,9.4,45.6,46.1,0.262,-0.737,0.006,644,255,0.006,785,35,857.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5680.0,7.9,8.1,49.3,49.8,0.234,-0.766,0.005,600,234,0.005,432,28,516.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5685.0,6.7,6.9,53.1,53.7,0.207,-0.793,0.005,337,275,0.005,400,6,368.5,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5690.0,5.6,5.8,57.0,57.6,0.183,-0.817,0.005,551,292,0.005,259,26,405.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5695.0,4.7,4.9,61.1,61.8,0.16,-0.84,0.004,367,610,0.004,551,4,367.2,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5700.0,3.9,4.1,64.9,65.8,0.139,-0.861,0.004,3405,1435,0.004,2857,49,2504.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5705.0,3.2,3.4,69.6,70.3,0.119,-0.881,0.004,1036,522,0.004,311,4,538.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5710.0,2.65,2.75,74.0,74.7,0.101,-0.899,0.003,1268,441,0.003,310,0,473.4,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5715.0,2.15,2.25,78.4,79.2,0.085,-0.914,0.003,769,284,0.003,104,3,261.9,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5720.0,1.75,1.8,83.1,83.7,0.071,-0.929,0.002,4132,730,0.002,348,0,895.9999999999999,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5725.0,1.4,1.45,87.7,88.4,0.059,-0.941,0.002,4234,757,0.002,226,13,892.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5730.0,1.1,1.15,92.4,93.1,0.048,-0.952,0.002,3853,903,0.002,194,4,809.4000000000001,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5735.0,0.85,0.95,97.1,97.9,0.04,-0.96,0.002,993,964,0.002,61,1,210.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5740.0,0.65,0.75,102.0,102.7,0.033,-0.967,0.001,2713,175,0.001,145,0,285.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5745.0,0.5,0.6,105.8,107.5,0.026,-0.974,0.001,2249,161,0.001,71,0,232.00000000000003,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5750.0,0.4,0.45,111.7,112.4,0.021,-0.979,0.001,3119,947,0.001,418,4,353.70000000000005,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5755.0,0.3,0.35,116.6,117.3,0.017,-0.983,0.001,1678,327,0.001,70,0,174.8,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5760.0,0.25,0.3,120.5,122.2,0.014,-0.986,0.001,2167,590,0.001,315,0,248.2,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5765.0,0.2,0.25,126.5,127.2,0.012,-0.988,0.001,999,186,0.001,82,3,108.1,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5770.0,0.15,0.2,130.4,132.1,0.009,-0.991,0.0,1957,141,0.0,300,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5775.0,0.1,0.15,136.4,137.1,0.007,-0.993,0.0,2732,432,0.0,145,17,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5780.0,0.1,0.15,141.4,142.1,0.007,-0.993,0.0,2571,275,0.0,117,5,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5785.0,0.05,0.1,145.4,148.4,0.004,-0.996,0.0,1735,238,0.0,51,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5790.0,0.05,0.1,150.3,152.0,0.004,-0.996,0.0,3240,268,0.0,149,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5795.0,0.05,0.1,155.3,158.4,0.004,-0.996,0.0,1126,68,0.0,48,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5800.0,0.05,0.1,160.3,162.0,0.004,-0.996,0.0,4890,108,0.0,547,45,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5805.0,0.05,0.1,166.3,167.0,0.004,-0.996,0.0,738,26,0.0,73,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5810.0,0.0,0.05,171.3,172.0,0.004,-0.996,0.0,1663,63,0.0,158,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5815.0,0.0,0.05,175.3,178.4,0.001,-0.999,0.0,1821,360,0.0,48,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5820.0,0.0,0.05,180.4,183.4,0.001,-0.999,0.0,972,485,0.0,58,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5825.0,0.0,0.05,186.3,187.0,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5830.0,0.0,0.05,190.4,193.4,0.001,-0.999,0.0,814,0,0.0,89,0,0.0,30523.900000000005]
["2025-03-20T09:32:02.000000000",5637.8,5835.0,0.0,0.05,196.3,197.0,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5445.0,193.9,198.9,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,22,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5450.0,188.7,194.0,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,4676,117,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5455.0,183.9,189.2,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,488,141,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5460.0,177.8,183.9,0.1,0.2,0.993,-0.007,0.0,41,0,0.0,336,147,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5465.0,172.1,178.9,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,335,37,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5470.0,168.8,174.0,0.15,0.25,0.991,-0.009,0.0,1,0,0.0,426,161,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5475.0,162.5,169.3,0.2,0.25,0.989,-0.011,0.0,6,0,0.0,617,25,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5480.0,157.7,164.2,0.25,0.3,0.987,-0.013,0.0,6,0,0.0,366,197,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5485.0,153.9,159.2,0.3,0.35,0.985,-0.015,0.001,4,0,0.001,677,48,68.10000000000001,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5490.0,149.0,154.3,0.35,0.4,0.983,-0.017,0.001,36,0,0.001,564,503,60.00000000000001,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5495.0,144.4,147.5,0.4,0.45,0.981,-0.019,0.001,25,0,0.001,429,158,45.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5500.0,137.8,144.2,0.45,0.5,0.978,-0.022,0.001,64,0,0.001,3081,1049,314.5,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5505.0,134.9,139.5,0.55,0.6,0.974,-0.026,0.001,23,0,0.001,1433,123,145.6,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5510.0,131.6,132.4,0.65,0.7,0.971,-0.029,0.001,19,0,0.001,2616,89,263.5,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5515.0,126.7,127.5,0.75,0.8,0.966,-0.034,0.001,15,0,0.001,1407,179,142.2,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5520.0,121.9,122.5,0.9,0.95,0.961,-0.039,0.001,59,0,0.001,851,503,91.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5525.0,117.0,117.7,1.05,1.1,0.956,-0.044,0.001,39,3,0.001,3078,775,311.7,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5530.0,112.1,112.9,1.2,1.25,0.949,-0.051,0.002,27,0,0.002,467,238,98.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5535.0,107.3,108.1,1.4,1.5,0.942,-0.058,0.002,30,0,0.002,1086,278,223.2,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5540.0,102.6,103.4,1.65,1.7,0.933,-0.066,0.002,39,0,0.002,948,210,197.40000000000003,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5545.0,97.8,98.6,1.95,2.0,0.924,-0.076,0.002,35,0,0.002,537,210,114.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5550.0,93.2,93.9,2.25,2.35,0.914,-0.086,0.002,77,1,0.002,3198,896,655.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5555.0,88.5,89.3,2.6,2.7,0.901,-0.099,0.003,38,0,0.003,730,255,230.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5560.0,83.9,84.8,3.0,3.2,0.888,-0.112,0.003,55,0,0.003,1023,395,323.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5565.0,79.5,80.2,3.5,3.6,0.874,-0.126,0.003,59,0,0.003,469,220,158.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5570.0,75.0,75.8,4.1,4.2,0.857,-0.143,0.004,53,0,0.004,881,266,373.6,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5575.0,70.7,71.4,4.7,4.8,0.84,-0.16,0.004,121,6,0.004,1851,408,788.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5580.0,66.3,67.2,5.4,5.6,0.821,-0.179,0.004,36,10,0.004,641,221,270.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5585.0,62.4,62.9,6.2,6.4,0.801,-0.199,0.004,97,4,0.004,1063,275,464.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5590.0,58.3,58.8,7.1,7.3,0.778,-0.222,0.005,143,3,0.005,742,294,442.5,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5595.0,54.3,54.8,8.2,8.3,0.754,-0.246,0.005,74,4,0.005,668,232,371.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5600.0,50.5,50.9,9.3,9.5,0.729,-0.271,0.005,228,15,0.005,1252,536,740.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5605.0,46.7,47.2,10.5,10.7,0.702,-0.297,0.006,98,5,0.006,1435,77,919.7999999999998,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5610.0,43.2,43.5,11.9,12.1,0.675,-0.325,0.006,674,5,0.006,956,245,978.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5615.0,39.6,40.0,13.4,13.6,0.646,-0.354,0.006,207,8,0.006,3718,279,2355.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5620.0,36.3,36.6,15.0,15.2,0.616,-0.385,0.006,210,31,0.006,4112,497,2593.2000000000003,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5625.0,33.1,33.5,16.8,17.0,0.584,-0.416,0.006,300,54,0.006,1166,277,879.6000000000001,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5630.0,30.1,30.3,18.7,19.0,0.552,-0.448,0.007,209,127,0.007,438,270,452.9,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5635.0,27.2,27.4,20.8,21.0,0.519,-0.481,0.007,232,235,0.007,527,329,531.3000000000001,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5640.0,24.4,24.6,23.1,23.3,0.486,-0.514,0.007,353,194,0.007,737,215,763.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5645.0,21.8,22.0,25.4,25.7,0.453,-0.547,0.007,205,191,0.007,249,82,317.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5650.0,19.4,19.6,28.0,28.3,0.42,-0.58,0.007,552,491,0.007,1072,112,1136.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5655.0,17.1,17.3,30.7,31.0,0.387,-0.613,0.006,240,130,0.006,720,99,576.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5660.0,15.0,15.2,33.6,33.9,0.355,-0.645,0.006,247,232,0.006,451,53,418.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5665.0,13.1,13.3,36.7,37.0,0.324,-0.677,0.006,349,123,0.006,676,56,615.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5670.0,11.4,11.5,39.9,40.2,0.292,-0.708,0.006,516,139,0.006,466,68,589.2,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5675.0,9.8,10.0,43.3,43.8,0.262,-0.737,0.006,644,379,0.006,785,46,857.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5680.0,8.4,8.5,46.9,47.4,0.234,-0.766,0.005,600,462,0.005,432,28,516.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5685.0,7.1,7.3,50.6,51.1,0.207,-0.793,0.005,337,314,0.005,400,6,368.5,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5690.0,6.0,6.1,54.5,55.1,0.183,-0.817,0.005,551,313,0.005,259,26,405.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5695.0,5.0,5.2,58.5,59.1,0.16,-0.84,0.004,367,648,0.004,551,4,367.2,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5700.0,4.2,4.3,62.6,63.2,0.139,-0.861,0.004,3405,1458,0.004,2857,49,2504.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5705.0,3.4,3.6,66.9,67.5,0.119,-0.881,0.004,1036,541,0.004,311,4,538.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5710.0,2.8,2.9,71.2,71.9,0.101,-0.899,0.003,1268,501,0.003,310,0,473.4,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5715.0,2.3,2.35,75.6,76.4,0.085,-0.914,0.003,769,360,0.003,104,3,261.9,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5720.0,1.85,1.9,80.2,80.9,0.071,-0.929,0.002,4132,827,0.002,348,0,895.9999999999999,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5725.0,1.45,1.5,84.9,85.5,0.059,-0.941,0.002,4234,854,0.002,226,14,892.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5730.0,1.15,1.2,89.6,90.2,0.048,-0.952,0.002,3853,936,0.002,194,4,809.4000000000001,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5735.0,0.9,0.95,94.2,95.0,0.04,-0.96,0.002,993,971,0.002,61,1,210.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5740.0,0.7,0.75,99.1,99.8,0.033,-0.967,0.001,2713,185,0.001,145,0,285.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5745.0,0.55,0.6,104.0,104.6,0.026,-0.974,0.001,2249,193,0.001,71,0,232.00000000000003,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5750.0,0.4,0.5,108.8,109.5,0.021,-0.979,0.001,3119,1002,0.001,418,4,353.70000000000005,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5755.0,0.3,0.4,113.8,114.4,0.017,-0.983,0.001,1678,390,0.001,70,0,174.8,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5760.0,0.25,0.3,118.7,119.3,0.014,-0.986,0.001,2167,611,0.001,315,0,248.2,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5765.0,0.2,0.25,123.6,124.3,0.012,-0.988,0.001,999,192,0.001,82,3,108.1,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5770.0,0.15,0.2,128.6,129.2,0.009,-0.991,0.0,1957,148,0.0,300,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5775.0,0.1,0.15,133.6,134.2,0.007,-0.993,0.0,2732,481,0.0,145,17,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5780.0,0.1,0.15,138.5,139.2,0.007,-0.993,0.0,2571,289,0.0,117,5,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5785.0,0.05,0.15,141.3,148.2,0.004,-0.996,0.0,1735,304,0.0,51,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5790.0,0.05,0.1,148.5,149.1,0.004,-0.996,0.0,3240,272,0.0,149,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5795.0,0.05,0.1,151.5,158.2,0.004,-0.996,0.0,1126,75,0.0,48,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5800.0,0.05,0.1,158.5,159.1,0.004,-0.996,0.0,4890,113,0.0,547,45,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5805.0,0.05,0.1,163.5,164.1,0.004,-0.996,0.0,738,34,0.0,73,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5810.0,0.05,0.1,168.5,169.1,0.004,-0.996,0.0,1663,191,0.0,158,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5815.0,0.0,0.05,172.6,176.6,0.001,-0.999,0.0,1821,444,0.0,48,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5820.0,0.0,0.05,177.8,182.8,0.001,-0.999,0.0,972,485,0.0,58,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5825.0,0.0,0.05,183.4,184.1,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5830.0,0.0,0.05,186.1,193.2,0.001,-0.999,0.0,814,31,0.0,89,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5835.0,0.0,0.05,193.4,194.1,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,30523.900000000005]
["2025-03-20T09:32:13.000000000",5640.49,5840.0,0.0,0.05,198.4,199.1,0.001,-0.999,0.0,702,15,0.0,507,0,0.0,30523.900000000005]
["2025-03-20T09:32:24.000000000",5642.22,5445.0,196.4,199.0,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,529,22,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5450.0,191.4,194.0,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,4676,122,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5455.0,186.4,189.0,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,488,146,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5460.0,181.5,184.1,0.1,0.15,0.994,-0.006,0.0,41,0,0.0,336,148,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5465.0,176.8,179.6,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,335,40,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5470.0,171.5,174.1,0.15,0.2,0.992,-0.008,0.0,1,0,0.0,426,161,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5475.0,166.5,169.1,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,617,26,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5480.0,161.6,164.2,0.2,0.3,0.989,-0.011,0.0,6,0,0.0,366,208,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5485.0,156.6,159.2,0.25,0.3,0.987,-0.013,0.0,4,0,0.0,677,116,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5490.0,151.2,154.2,0.3,0.35,0.985,-0.015,0.001,36,0,0.001,564,504,60.00000000000001,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5495.0,146.2,149.3,0.35,0.4,0.983,-0.017,0.001,25,0,0.001,429,161,45.4,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5500.0,141.3,144.4,0.45,0.5,0.981,-0.019,0.001,64,0,0.001,3081,1053,314.5,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5505.0,136.4,139.5,0.5,0.55,0.978,-0.022,0.001,23,0,0.001,1433,126,145.6,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5510.0,133.3,134.0,0.6,0.65,0.974,-0.026,0.001,19,0,0.001,2616,95,263.5,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5515.0,128.4,129.1,0.7,0.75,0.97,-0.029,0.001,15,0,0.001,1407,185,142.2,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5520.0,123.6,124.2,0.8,0.9,0.965,-0.035,0.001,59,0,0.001,851,508,91.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5525.0,118.7,119.4,0.95,1.05,0.961,-0.039,0.001,39,3,0.001,3078,790,311.7,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5530.0,113.8,114.6,1.15,1.2,0.955,-0.045,0.001,27,0,0.001,467,248,49.400000000000006,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5535.0,109.0,109.8,1.3,1.4,0.948,-0.051,0.002,30,0,0.002,1086,296,223.2,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5540.0,104.2,105.0,1.55,1.6,0.94,-0.06,0.002,39,0,0.002,948,215,197.40000000000003,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5545.0,99.5,100.2,1.8,1.9,0.932,-0.068,0.002,35,0,0.002,537,220,114.4,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5550.0,94.9,95.5,2.1,2.2,0.922,-0.078,0.002,77,1,0.002,3198,905,655.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5555.0,90.2,90.9,2.45,2.55,0.912,-0.088,0.002,38,0,0.002,730,272,153.6,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5560.0,85.6,86.3,2.9,2.95,0.899,-0.101,0.003,55,0,0.003,1023,418,323.4,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5565.0,81.1,81.7,3.3,3.5,0.885,-0.115,0.003,59,0,0.003,469,233,158.4,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5570.0,76.5,77.3,3.9,4.0,0.87,-0.129,0.003,53,0,0.003,881,284,280.2,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5575.0,72.2,72.8,4.5,4.6,0.855,-0.145,0.004,121,6,0.004,1851,429,788.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5580.0,67.9,68.6,5.2,5.3,0.836,-0.164,0.004,36,10,0.004,641,250,270.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5585.0,63.7,64.3,5.9,6.1,0.817,-0.183,0.004,97,4,0.004,1063,287,464.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5590.0,59.6,60.1,6.8,6.9,0.796,-0.205,0.005,143,3,0.005,742,309,442.5,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5595.0,55.6,56.1,7.7,7.9,0.773,-0.227,0.005,74,4,0.005,668,235,371.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5600.0,51.7,52.2,8.8,9.0,0.748,-0.252,0.005,228,15,0.005,1252,551,740.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5605.0,47.9,48.4,10.0,10.2,0.723,-0.277,0.005,98,5,0.005,1435,86,766.5,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5610.0,44.4,44.7,11.4,11.5,0.696,-0.304,0.006,674,6,0.006,956,249,978.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5615.0,40.8,41.1,12.8,13.0,0.668,-0.332,0.006,207,8,0.006,3718,288,2355.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5620.0,37.4,37.7,14.4,14.6,0.638,-0.362,0.006,210,31,0.006,4112,509,2593.2000000000003,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5625.0,34.1,34.4,16.1,16.3,0.607,-0.393,0.006,300,55,0.006,1166,283,879.6000000000001,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5630.0,31.0,31.3,18.0,18.2,0.576,-0.425,0.007,209,140,0.006,438,275,409.1,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5635.0,28.1,28.3,20.0,20.2,0.543,-0.457,0.007,232,248,0.007,527,345,531.3000000000001,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5640.0,25.3,25.5,22.2,22.4,0.51,-0.49,0.007,353,219,0.007,737,272,763.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5645.0,22.6,22.8,24.5,24.7,0.476,-0.524,0.007,205,202,0.007,249,85,317.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5650.0,20.1,20.3,27.0,27.2,0.442,-0.558,0.007,552,552,0.007,1072,116,1136.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5655.0,17.8,18.0,29.7,29.9,0.409,-0.591,0.007,240,137,0.007,720,112,672.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5660.0,15.6,15.8,32.5,32.8,0.375,-0.625,0.007,247,248,0.007,451,63,488.6,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5665.0,13.6,13.8,35.5,35.8,0.342,-0.658,0.006,349,135,0.006,676,66,615.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5670.0,11.8,12.0,38.7,39.0,0.31,-0.69,0.006,516,162,0.006,466,68,589.2,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5675.0,10.2,10.4,42.0,42.5,0.278,-0.721,0.006,644,410,0.006,785,55,857.4,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5680.0,8.7,8.9,45.5,46.0,0.249,-0.751,0.006,600,523,0.006,432,31,619.2,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5685.0,7.4,7.6,49.2,49.7,0.221,-0.779,0.005,337,337,0.005,400,6,368.5,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5690.0,6.3,6.4,53.0,53.6,0.194,-0.806,0.005,551,348,0.005,259,27,405.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5695.0,5.2,5.4,56.9,57.6,0.169,-0.831,0.005,367,658,0.005,551,6,459.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5700.0,4.4,4.5,61.1,61.7,0.147,-0.853,0.004,3405,1476,0.004,2857,49,2504.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5705.0,3.6,3.7,65.3,65.9,0.126,-0.874,0.004,1036,563,0.004,311,4,538.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5710.0,2.95,3.1,69.6,70.2,0.107,-0.893,0.003,1268,517,0.003,310,0,473.4,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5715.0,2.4,2.45,74.0,74.8,0.09,-0.909,0.003,769,392,0.003,104,3,261.9,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5720.0,1.9,2.0,78.6,79.2,0.076,-0.924,0.003,4132,980,0.003,348,0,1344.0000000000002,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5725.0,1.5,1.6,83.2,83.8,0.063,-0.937,0.002,4234,1119,0.002,226,14,892.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5730.0,1.2,1.25,87.9,88.5,0.051,-0.948,0.002,3853,974,0.002,194,4,809.4000000000001,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5735.0,0.95,1.0,92.6,93.3,0.042,-0.958,0.002,993,1230,0.002,61,1,210.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5740.0,0.7,0.8,97.4,98.0,0.034,-0.966,0.001,2713,213,0.001,145,0,285.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5745.0,0.55,0.6,102.2,102.8,0.028,-0.972,0.001,2249,456,0.001,71,0,232.00000000000003,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5750.0,0.45,0.5,107.1,107.7,0.022,-0.978,0.001,3119,1100,0.001,418,4,353.70000000000005,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5755.0,0.35,0.4,112.0,112.6,0.017,-0.983,0.001,1678,412,0.001,70,0,174.8,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5760.0,0.25,0.3,116.9,117.5,0.015,-0.985,0.001,2167,625,0.001,315,0,248.2,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5765.0,0.2,0.25,121.9,122.5,0.012,-0.988,0.001,999,195,0.001,82,3,108.1,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5770.0,0.15,0.2,126.8,127.4,0.01,-0.99,0.0,1957,212,0.0,300,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5775.0,0.1,0.15,131.8,132.4,0.007,-0.993,0.0,2732,487,0.0,145,17,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5780.0,0.1,0.15,136.8,137.4,0.007,-0.993,0.0,2571,295,0.0,117,5,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5785.0,0.05,0.15,141.0,143.5,0.006,-0.994,0.0,1735,309,0.0,51,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5790.0,0.05,0.1,146.7,147.3,0.004,-0.996,0.0,3240,284,0.0,149,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5795.0,0.05,0.1,150.4,153.5,0.004,-0.996,0.0,1126,75,0.0,48,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5800.0,0.05,0.1,156.7,157.3,0.004,-0.996,0.0,4890,215,0.0,547,45,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5805.0,0.05,0.1,161.7,162.3,0.004,-0.996,0.0,738,35,0.0,73,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5810.0,0.0,0.1,166.7,167.3,0.003,-0.997,0.0,1663,202,0.0,158,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5815.0,0.0,0.05,170.3,173.4,0.002,-0.998,0.0,1821,548,0.0,48,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5820.0,0.0,0.05,175.6,178.4,0.001,-0.998,0.0,972,485,0.0,58,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5825.0,0.0,0.05,181.7,182.3,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5830.0,0.0,0.05,185.6,188.4,0.001,-0.999,0.0,814,31,0.0,89,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5835.0,0.0,0.05,191.7,192.3,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,30847.9]
["2025-03-20T09:32:24.000000000",5642.22,5840.0,0.0,0.05,196.7,197.3,0.001,-0.999,0.0,702,15,0.0,507,0,0.0,30847.9]
["2025-03-20T09:32:36.000000000",5644.99,5445.0,199.4,202.3,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,529,29,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5450.0,194.5,197.4,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,4676,122,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5455.0,189.5,192.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,488,146,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5460.0,184.5,187.5,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,148,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5465.0,179.5,182.5,0.1,0.2,0.994,-0.006,0.0,7,0,0.0,335,42,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5470.0,174.5,177.4,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,426,163,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5475.0,169.6,172.5,0.15,0.25,0.992,-0.008,0.0,6,0,0.0,617,27,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5480.0,164.6,167.6,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,366,208,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5485.0,159.6,162.6,0.25,0.3,0.989,-0.011,0.0,4,0,0.0,677,117,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5490.0,154.7,157.6,0.3,0.35,0.987,-0.013,0.0,36,0,0.0,564,514,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5495.0,149.7,152.3,0.35,0.4,0.985,-0.015,0.001,25,0,0.001,429,161,45.4,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5500.0,144.8,147.6,0.4,0.45,0.983,-0.017,0.001,64,0,0.001,3081,1057,314.5,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5505.0,139.8,142.4,0.45,0.55,0.98,-0.021,0.001,23,0,0.001,1433,129,145.6,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5510.0,134.9,137.5,0.55,0.6,0.977,-0.023,0.001,19,0,0.001,2616,100,263.5,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5515.0,130.7,131.4,0.65,0.7,0.973,-0.027,0.001,15,0,0.001,1407,186,142.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5520.0,125.8,126.6,0.75,0.85,0.969,-0.031,0.001,59,0,0.001,851,519,91.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5525.0,121.0,121.7,0.9,0.95,0.964,-0.036,0.001,39,4,0.001,3078,795,311.7,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5530.0,116.1,116.9,1.05,1.15,0.959,-0.041,0.001,27,0,0.001,467,254,49.400000000000006,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5535.0,111.3,112.0,1.25,1.3,0.953,-0.047,0.001,30,0,0.001,1086,314,111.6,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5540.0,106.5,107.3,1.45,1.55,0.946,-0.054,0.002,39,0,0.002,948,239,197.40000000000003,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5545.0,101.8,102.5,1.7,1.8,0.938,-0.062,0.002,35,0,0.002,537,238,114.4,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5550.0,97.1,97.8,2.0,2.05,0.929,-0.071,0.002,77,1,0.002,3198,934,655.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5555.0,92.4,93.1,2.3,2.4,0.919,-0.081,0.002,38,0,0.002,730,282,153.6,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5560.0,87.7,88.5,2.7,2.8,0.907,-0.093,0.003,55,0,0.003,1023,446,323.4,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5565.0,83.2,84.0,3.1,3.3,0.895,-0.105,0.003,59,0,0.003,469,251,158.4,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5570.0,78.7,79.4,3.6,3.8,0.881,-0.119,0.003,53,0,0.003,881,336,280.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5575.0,74.3,75.0,4.2,4.3,0.865,-0.135,0.003,121,6,0.003,1851,441,591.6,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5580.0,69.9,70.6,4.9,5.0,0.848,-0.152,0.004,36,10,0.004,641,279,270.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5585.0,65.7,66.2,5.6,5.7,0.83,-0.17,0.004,97,4,0.004,1063,309,464.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5590.0,61.5,62.0,6.4,6.6,0.81,-0.19,0.004,143,3,0.004,742,323,354.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5595.0,57.4,57.9,7.3,7.5,0.788,-0.212,0.005,74,4,0.005,668,242,371.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5600.0,53.5,54.0,8.4,8.5,0.765,-0.235,0.005,228,15,0.005,1252,569,740.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5605.0,49.6,50.1,9.5,9.7,0.74,-0.26,0.005,98,5,0.005,1435,109,766.5,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5610.0,46.0,46.3,10.8,10.9,0.714,-0.286,0.006,674,6,0.006,956,253,978.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5615.0,42.3,42.7,12.2,12.3,0.686,-0.314,0.006,207,8,0.006,3718,296,2355.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5620.0,38.9,39.2,13.7,13.9,0.658,-0.343,0.006,210,31,0.006,4112,518,2593.2000000000003,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5625.0,35.5,35.8,15.3,15.5,0.628,-0.372,0.006,300,56,0.006,1166,290,879.6000000000001,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5630.0,32.4,32.7,17.1,17.4,0.596,-0.404,0.006,209,151,0.006,438,297,388.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5635.0,29.4,29.6,19.1,19.3,0.564,-0.436,0.007,232,266,0.007,527,365,531.3000000000001,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5640.0,26.5,26.7,21.2,21.4,0.532,-0.469,0.007,353,305,0.007,737,294,763.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5645.0,23.7,24.0,23.4,23.7,0.498,-0.503,0.007,205,223,0.007,249,94,317.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5650.0,21.1,21.4,25.8,26.1,0.464,-0.536,0.007,552,605,0.007,1072,133,1136.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5655.0,18.7,19.0,28.4,28.7,0.43,-0.57,0.007,240,144,0.007,720,120,672.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5660.0,16.5,16.7,31.2,31.4,0.396,-0.604,0.007,247,259,0.007,451,64,488.6,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5665.0,14.5,14.7,34.1,34.5,0.363,-0.637,0.006,349,137,0.006,676,67,615.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5670.0,12.6,12.8,37.2,37.5,0.33,-0.67,0.006,516,179,0.006,466,69,589.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5675.0,10.9,11.0,40.4,40.9,0.298,-0.702,0.006,644,424,0.006,785,55,857.4,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5680.0,9.3,9.5,43.9,44.3,0.267,-0.733,0.006,600,549,0.006,432,31,619.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5685.0,7.9,8.1,47.5,47.9,0.237,-0.763,0.005,337,346,0.005,400,6,368.5,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5690.0,6.7,6.9,50.9,51.7,0.21,-0.79,0.005,551,371,0.005,259,28,405.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5695.0,5.6,5.8,54.9,55.6,0.184,-0.816,0.005,367,675,0.005,551,7,459.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5700.0,4.7,4.8,59.1,59.7,0.16,-0.84,0.004,3405,1511,0.004,2857,55,2504.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5705.0,3.9,4.0,63.1,63.9,0.138,-0.862,0.004,1036,588,0.004,311,4,538.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5710.0,3.2,3.3,67.4,68.2,0.118,-0.882,0.004,1268,552,0.004,310,1,631.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5715.0,2.55,2.65,71.8,72.6,0.099,-0.901,0.003,769,454,0.003,104,3,261.9,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5720.0,2.05,2.15,76.3,77.0,0.083,-0.917,0.003,4132,1016,0.003,348,0,1344.0000000000002,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5725.0,1.65,1.7,80.9,81.6,0.069,-0.931,0.002,4234,1150,0.002,226,14,892.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5730.0,1.3,1.35,85.5,86.3,0.057,-0.943,0.002,3853,1001,0.002,194,4,809.4000000000001,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5735.0,1.0,1.05,90.3,91.0,0.047,-0.953,0.002,993,1871,0.002,61,1,210.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5740.0,0.75,0.85,95.0,95.8,0.037,-0.963,0.002,2713,266,0.002,145,0,571.6,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5745.0,0.6,0.65,99.8,100.6,0.03,-0.97,0.001,2249,960,0.001,71,0,232.00000000000003,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5750.0,0.45,0.5,104.7,105.4,0.024,-0.976,0.001,3119,1212,0.001,418,4,353.70000000000005,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5755.0,0.35,0.4,109.6,110.3,0.019,-0.981,0.001,1678,453,0.001,70,0,174.8,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5760.0,0.25,0.3,114.5,115.3,0.015,-0.985,0.001,2167,646,0.001,315,0,248.2,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5765.0,0.2,0.25,119.4,120.2,0.012,-0.988,0.001,999,195,0.001,82,3,108.1,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5770.0,0.15,0.2,124.4,125.2,0.01,-0.99,0.0,1957,212,0.0,300,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5775.0,0.1,0.15,129.3,130.1,0.007,-0.993,0.0,2732,488,0.0,145,17,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5780.0,0.1,0.15,134.3,135.1,0.007,-0.993,0.0,2571,300,0.0,117,5,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5785.0,0.05,0.15,138.1,141.2,0.006,-0.994,0.0,1735,314,0.0,51,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5790.0,0.05,0.1,144.3,145.1,0.004,-0.996,0.0,3240,287,0.0,149,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5795.0,0.05,0.1,148.1,150.7,0.004,-0.996,0.0,1126,77,0.0,48,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5800.0,0.05,0.1,154.3,155.0,0.004,-0.996,0.0,4890,221,0.0,547,45,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5805.0,0.05,0.1,159.3,160.0,0.004,-0.996,0.0,738,38,0.0,73,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5810.0,0.0,0.05,164.2,165.0,0.003,-0.997,0.0,1663,212,0.0,158,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5815.0,0.0,0.05,168.1,170.7,0.002,-0.998,0.0,1821,553,0.0,48,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5820.0,0.0,0.05,172.7,175.7,0.002,-0.999,0.0,972,485,0.0,58,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5825.0,0.0,0.05,179.2,180.0,0.001,-0.999,0.0,5242,2,0.0,94,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5830.0,0.0,0.05,182.7,185.7,0.001,-0.999,0.0,814,31,0.0,89,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5835.0,0.0,0.05,189.2,190.0,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,30813.300000000003]
["2025-03-20T09:32:36.000000000",5644.99,5840.0,0.0,0.05,194.2,195.0,0.001,-0.999,0.0,702,15,0.0,507,0,0.0,30813.300000000003]
["2025-03-20T09:32:47.000000000",5645.4,5450.0,196.0,196.7,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,4676,124,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5455.0,191.1,191.7,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,488,147,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5460.0,184.5,186.7,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,149,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5465.0,180.2,181.7,0.1,0.2,0.994,-0.006,0.0,7,0,0.0,335,65,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5470.0,176.1,176.8,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,426,163,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5475.0,171.1,171.8,0.15,0.25,0.992,-0.008,0.0,6,0,0.0,617,88,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5480.0,164.6,166.8,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,366,209,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5485.0,161.2,161.9,0.25,0.3,0.989,-0.011,0.0,4,0,0.0,677,127,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5490.0,156.3,156.9,0.3,0.35,0.987,-0.013,0.0,36,0,0.0,564,518,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5495.0,150.4,152.0,0.35,0.4,0.985,-0.015,0.001,25,0,0.001,429,175,45.4,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5500.0,146.4,147.0,0.4,0.45,0.983,-0.017,0.001,64,0,0.001,3081,1064,314.5,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5505.0,141.4,142.1,0.45,0.5,0.981,-0.019,0.001,23,0,0.001,1433,141,145.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5510.0,136.5,137.2,0.55,0.6,0.978,-0.022,0.001,19,0,0.001,2616,101,263.5,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5515.0,131.6,132.3,0.65,0.7,0.974,-0.026,0.001,15,0,0.001,1407,190,142.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5520.0,126.7,127.4,0.75,0.85,0.97,-0.03,0.001,59,0,0.001,851,521,91.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5525.0,121.9,122.5,0.9,0.95,0.965,-0.035,0.001,39,4,0.001,3078,801,311.7,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5530.0,116.9,117.7,1.05,1.1,0.96,-0.04,0.001,27,0,0.001,467,268,49.400000000000006,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5535.0,112.2,112.8,1.2,1.3,0.955,-0.045,0.001,30,0,0.001,1086,328,111.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5540.0,107.4,108.0,1.45,1.5,0.947,-0.053,0.002,39,0,0.002,948,251,197.40000000000003,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5545.0,102.7,103.3,1.7,1.75,0.94,-0.06,0.002,35,0,0.002,537,247,114.4,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5550.0,98.0,98.5,1.95,2.05,0.931,-0.069,0.002,77,1,0.002,3198,1121,655.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5555.0,93.3,93.9,2.3,2.35,0.921,-0.079,0.002,38,0,0.002,730,296,153.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5560.0,88.5,89.3,2.65,2.75,0.911,-0.089,0.002,55,0,0.002,1023,472,215.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5565.0,84.1,84.7,3.1,3.2,0.898,-0.102,0.003,59,0,0.003,469,254,158.4,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5570.0,79.6,80.2,3.6,3.7,0.884,-0.116,0.003,53,0,0.003,881,340,280.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5575.0,75.1,75.7,4.1,4.3,0.87,-0.13,0.003,121,6,0.003,1851,445,591.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5580.0,70.8,71.4,4.8,4.9,0.854,-0.146,0.004,36,10,0.004,641,314,270.8,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5585.0,66.6,67.1,5.5,5.6,0.836,-0.164,0.004,97,4,0.004,1063,331,464.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5590.0,62.4,62.8,6.3,6.4,0.816,-0.184,0.004,143,5,0.004,742,350,354.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5595.0,58.3,58.8,7.2,7.3,0.795,-0.205,0.005,74,4,0.005,668,265,371.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5600.0,54.3,54.8,8.2,8.3,0.772,-0.228,0.005,228,15,0.005,1252,633,740.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5605.0,50.5,50.9,9.3,9.5,0.748,-0.252,0.005,98,5,0.005,1435,148,766.5,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5610.0,46.7,47.1,10.5,10.7,0.722,-0.278,0.005,674,6,0.005,956,267,815.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5615.0,43.1,43.4,11.9,12.1,0.695,-0.305,0.006,207,8,0.006,3718,303,2355.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5620.0,39.6,39.9,13.4,13.6,0.667,-0.333,0.006,210,33,0.006,4112,531,2593.2000000000003,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5625.0,36.2,36.5,15.0,15.2,0.637,-0.363,0.006,300,56,0.006,1166,292,879.6000000000001,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5630.0,33.0,33.3,16.8,16.9,0.606,-0.394,0.006,209,161,0.006,438,304,388.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5635.0,29.9,30.2,18.7,18.9,0.574,-0.426,0.007,232,271,0.007,527,376,531.3000000000001,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5640.0,27.0,27.3,20.7,21.0,0.541,-0.459,0.007,353,336,0.007,737,304,763.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5645.0,24.2,24.5,23.0,23.2,0.508,-0.492,0.007,205,257,0.007,249,103,317.8,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5650.0,21.6,21.9,25.3,25.6,0.474,-0.526,0.007,552,683,0.007,1072,137,1136.8,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5655.0,19.2,19.4,27.9,28.1,0.441,-0.559,0.007,240,161,0.007,720,122,672.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5660.0,16.9,17.1,30.6,30.9,0.407,-0.593,0.007,247,267,0.007,451,71,488.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5665.0,14.8,15.0,33.5,33.8,0.373,-0.627,0.007,349,153,0.007,676,72,717.5000000000001,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5670.0,12.9,13.0,36.5,36.8,0.34,-0.66,0.006,516,210,0.006,466,69,589.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5675.0,11.1,11.3,39.8,40.1,0.307,-0.692,0.006,644,448,0.006,785,70,857.4,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5680.0,9.5,9.7,43.1,43.6,0.276,-0.724,0.006,600,574,0.006,432,31,619.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5685.0,8.1,8.3,46.7,47.2,0.246,-0.754,0.006,337,373,0.006,400,6,442.2000000000001,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5690.0,6.9,7.0,50.4,50.9,0.218,-0.782,0.005,551,400,0.005,259,28,405.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5695.0,5.8,5.9,54.3,54.8,0.191,-0.809,0.005,367,689,0.005,551,7,459.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5700.0,4.8,4.9,58.4,58.8,0.167,-0.833,0.005,3405,1555,0.005,2857,56,3131.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5705.0,4.0,4.1,62.5,63.0,0.144,-0.856,0.004,1036,596,0.004,311,4,538.8,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5710.0,3.2,3.4,66.7,67.3,0.123,-0.877,0.004,1268,567,0.004,310,1,631.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5715.0,2.65,2.7,71.2,71.7,0.104,-0.896,0.003,769,460,0.003,104,4,261.9,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5720.0,2.1,2.2,75.6,76.1,0.087,-0.913,0.003,4132,1116,0.003,348,0,1344.0000000000002,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5725.0,1.65,1.75,80.2,80.7,0.072,-0.928,0.003,4234,1155,0.003,226,17,1338.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5730.0,1.3,1.4,84.8,85.3,0.059,-0.941,0.002,3853,1019,0.002,194,4,809.4000000000001,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5735.0,1.0,1.1,89.5,90.1,0.048,-0.952,0.002,993,1885,0.002,61,1,210.8,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5740.0,0.8,0.85,94.2,94.8,0.039,-0.961,0.002,2713,273,0.002,145,0,571.6,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5745.0,0.6,0.65,99.1,99.6,0.031,-0.969,0.001,2249,971,0.001,71,0,232.00000000000003,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5750.0,0.45,0.5,103.9,104.5,0.024,-0.976,0.001,3119,1220,0.001,418,4,353.70000000000005,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5755.0,0.35,0.4,108.8,109.4,0.02,-0.98,0.001,1678,453,0.001,70,0,174.8,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5760.0,0.25,0.3,113.7,114.3,0.015,-0.985,0.001,2167,649,0.001,315,0,248.2,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5765.0,0.2,0.25,118.7,119.3,0.012,-0.988,0.001,999,197,0.001,82,3,108.1,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5770.0,0.15,0.2,123.6,124.2,0.01,-0.99,0.001,1957,216,0.001,300,0,225.7,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5775.0,0.1,0.15,128.5,129.2,0.007,-0.993,0.0,2732,490,0.0,145,17,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5780.0,0.1,0.15,133.6,134.1,0.007,-0.993,0.0,2571,300,0.0,117,5,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5785.0,0.1,0.15,138.5,139.2,0.007,-0.993,0.0,1735,330,0.0,51,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5790.0,0.05,0.1,143.5,144.1,0.004,-0.996,0.0,3240,287,0.0,149,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5795.0,0.05,0.1,148.5,150.3,0.004,-0.996,0.0,1126,78,0.0,48,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5800.0,0.05,0.1,153.5,154.1,0.004,-0.996,0.0,4890,223,0.0,547,48,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5805.0,0.05,0.1,158.5,159.1,0.004,-0.996,0.0,738,38,0.0,73,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5810.0,0.0,0.05,163.4,164.1,0.002,-0.998,0.0,1663,218,0.0,158,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5815.0,0.0,0.05,168.4,170.3,0.002,-0.998,0.0,1821,583,0.0,48,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5820.0,0.0,0.05,173.4,175.6,0.002,-0.999,0.0,972,485,0.0,58,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5825.0,0.0,0.05,178.5,179.1,0.001,-0.999,0.0,5242,2,0.0,94,5,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5830.0,0.0,0.05,183.4,184.1,0.001,-0.999,0.0,814,31,0.0,89,5,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5835.0,0.0,0.05,188.5,189.0,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5840.0,0.0,0.05,193.5,194.0,0.001,-0.999,0.0,702,15,0.0,507,0,0.0,32016.6]
["2025-03-20T09:32:47.000000000",5645.4,5845.0,0.0,0.05,198.4,199.1,0.001,-0.999,0.0,700,1,0.0,42,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5450.0,194.7,197.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,4676,124,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5455.0,190.3,192.8,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,488,147,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5460.0,185.3,187.9,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,149,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5465.0,180.2,182.9,0.1,0.2,0.994,-0.006,0.0,7,0,0.0,335,81,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5470.0,175.4,177.9,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,426,165,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5475.0,170.3,172.9,0.15,0.25,0.992,-0.008,0.0,6,0,0.0,617,96,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5480.0,165.4,168.0,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,366,209,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5485.0,159.9,162.6,0.25,0.3,0.989,-0.011,0.0,4,0,0.0,677,127,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5490.0,155.5,158.0,0.3,0.35,0.987,-0.013,0.0,36,0,0.0,564,540,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5495.0,150.4,153.2,0.35,0.4,0.985,-0.015,0.001,25,0,0.001,429,181,45.4,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5500.0,145.6,148.0,0.4,0.45,0.983,-0.017,0.001,64,0,0.001,3081,1067,314.5,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5505.0,140.2,142.9,0.45,0.55,0.981,-0.019,0.001,23,0,0.001,1433,153,145.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5510.0,135.8,138.4,0.55,0.6,0.978,-0.022,0.001,19,0,0.001,2616,122,263.5,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5515.0,131.5,132.2,0.65,0.7,0.974,-0.026,0.001,15,0,0.001,1407,212,142.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5520.0,126.6,127.3,0.75,0.85,0.97,-0.03,0.001,59,0,0.001,851,564,91.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5525.0,121.7,122.5,0.9,0.95,0.965,-0.035,0.001,39,4,0.001,3078,813,311.7,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5530.0,116.9,117.6,1.05,1.15,0.96,-0.04,0.001,27,0,0.001,467,274,49.400000000000006,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5535.0,112.0,112.8,1.25,1.3,0.955,-0.045,0.001,30,0,0.001,1086,347,111.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5540.0,107.2,108.0,1.45,1.55,0.947,-0.053,0.002,39,0,0.002,948,284,197.40000000000003,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5545.0,102.5,103.2,1.7,1.8,0.94,-0.06,0.002,35,0,0.002,537,269,114.4,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5550.0,97.8,98.5,2.0,2.1,0.931,-0.069,0.002,77,1,0.002,3198,1129,655.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5555.0,93.1,93.9,2.3,2.4,0.921,-0.079,0.002,38,0,0.002,730,305,153.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5560.0,88.5,89.2,2.7,2.8,0.911,-0.089,0.002,55,0,0.002,1023,484,215.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5565.0,84.0,84.6,3.1,3.2,0.898,-0.102,0.003,59,1,0.003,469,286,158.4,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5570.0,79.4,80.2,3.6,3.7,0.884,-0.116,0.003,53,0,0.003,881,341,280.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5575.0,75.0,75.7,4.2,4.3,0.87,-0.13,0.003,121,7,0.003,1851,451,591.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5580.0,70.6,71.3,4.8,5.0,0.854,-0.146,0.004,36,10,0.004,641,345,270.8,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5585.0,66.4,67.0,5.5,5.7,0.836,-0.164,0.004,97,4,0.004,1063,340,464.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5590.0,62.2,62.8,6.4,6.5,0.816,-0.184,0.004,143,5,0.004,742,354,354.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5595.0,58.1,58.7,7.3,7.4,0.795,-0.205,0.005,74,4,0.005,668,287,371.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5600.0,54.2,54.7,8.3,8.4,0.772,-0.228,0.005,228,15,0.005,1252,652,740.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5605.0,50.3,50.8,9.4,9.5,0.748,-0.252,0.005,98,5,0.005,1435,156,766.5,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5610.0,46.6,47.0,10.6,10.8,0.722,-0.278,0.005,674,6,0.005,956,270,815.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5615.0,43.0,43.3,12.0,12.1,0.695,-0.305,0.006,207,8,0.006,3718,304,2355.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5620.0,39.5,39.8,13.5,13.6,0.667,-0.333,0.006,210,36,0.006,4112,567,2593.2000000000003,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5625.0,36.1,36.4,15.1,15.3,0.637,-0.363,0.006,300,57,0.006,1166,294,879.6000000000001,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5630.0,32.9,33.2,16.9,17.0,0.606,-0.394,0.006,209,162,0.006,438,342,388.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5635.0,29.8,30.1,18.8,19.0,0.574,-0.426,0.007,232,293,0.007,527,381,531.3000000000001,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5640.0,26.9,27.2,20.8,21.1,0.541,-0.459,0.007,353,354,0.007,737,316,763.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5645.0,24.2,24.4,23.0,23.3,0.508,-0.492,0.007,205,268,0.007,249,109,317.8,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5650.0,21.5,21.8,25.4,25.7,0.474,-0.526,0.007,552,735,0.007,1072,155,1136.8,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5655.0,19.1,19.3,28.0,28.3,0.441,-0.559,0.007,240,169,0.007,720,124,672.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5660.0,16.8,17.0,30.7,31.0,0.407,-0.593,0.007,247,276,0.007,451,80,488.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5665.0,14.8,14.9,33.6,33.9,0.373,-0.627,0.007,349,164,0.007,676,72,717.5000000000001,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5670.0,12.8,13.0,36.6,37.0,0.34,-0.66,0.006,516,231,0.006,466,70,589.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5675.0,11.1,11.2,39.9,40.2,0.307,-0.692,0.006,644,457,0.006,785,70,857.4,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5680.0,9.5,9.7,43.2,43.7,0.276,-0.724,0.006,600,590,0.006,432,31,619.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5685.0,8.1,8.2,46.8,47.3,0.246,-0.754,0.006,337,383,0.006,400,6,442.2000000000001,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5690.0,6.8,7.0,50.5,51.0,0.218,-0.782,0.005,551,435,0.005,259,28,405.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5695.0,5.7,5.9,54.3,54.9,0.191,-0.809,0.005,367,698,0.005,551,8,459.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5700.0,4.8,4.9,58.4,59.0,0.167,-0.833,0.005,3405,1620,0.005,2857,56,3131.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5705.0,3.9,4.1,62.5,63.1,0.144,-0.856,0.004,1036,597,0.004,311,4,538.8,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5710.0,3.2,3.3,66.8,67.4,0.123,-0.877,0.004,1268,580,0.004,310,1,631.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5715.0,2.6,2.7,71.1,71.9,0.104,-0.896,0.003,769,470,0.003,104,4,261.9,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5720.0,2.1,2.15,75.6,76.3,0.087,-0.913,0.003,4132,1136,0.003,348,0,1344.0000000000002,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5725.0,1.65,1.75,80.2,80.8,0.072,-0.928,0.003,4234,1165,0.003,226,17,1338.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5730.0,1.3,1.35,84.9,85.5,0.059,-0.941,0.002,3853,1028,0.002,194,4,809.4000000000001,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5735.0,1.0,1.1,89.5,90.3,0.048,-0.952,0.002,993,1905,0.002,61,1,210.8,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5740.0,0.8,0.85,94.3,95.0,0.039,-0.961,0.002,2713,276,0.002,145,0,571.6,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5745.0,0.6,0.65,99.2,99.8,0.031,-0.969,0.001,2249,976,0.001,71,0,232.00000000000003,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5750.0,0.45,0.5,104.0,104.6,0.024,-0.976,0.001,3119,1237,0.001,418,4,353.70000000000005,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5755.0,0.35,0.4,108.9,109.5,0.02,-0.98,0.001,1678,461,0.001,70,0,174.8,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5760.0,0.25,0.3,113.8,114.5,0.015,-0.985,0.001,2167,660,0.001,315,0,248.2,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5765.0,0.2,0.25,118.8,119.4,0.012,-0.988,0.001,999,198,0.001,82,3,108.1,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5770.0,0.15,0.2,123.7,124.4,0.01,-0.99,0.001,1957,217,0.001,300,0,225.7,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5775.0,0.1,0.15,128.7,129.3,0.007,-0.993,0.0,2732,492,0.0,145,17,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5780.0,0.1,0.15,133.7,134.3,0.007,-0.993,0.0,2571,300,0.0,117,5,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5785.0,0.1,0.15,137.6,140.3,0.007,-0.993,0.0,1735,330,0.0,51,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5790.0,0.05,0.1,143.6,144.3,0.004,-0.996,0.0,3240,287,0.0,149,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5795.0,0.05,0.1,147.6,150.3,0.004,-0.996,0.0,1126,79,0.0,48,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5800.0,0.05,0.1,153.6,154.2,0.004,-0.996,0.0,4890,224,0.0,547,49,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5805.0,0.05,0.1,158.6,159.2,0.004,-0.996,0.0,738,38,0.0,73,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5810.0,0.0,0.05,163.6,164.2,0.002,-0.998,0.0,1663,219,0.0,158,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5815.0,0.0,0.05,167.6,170.3,0.002,-0.998,0.0,1821,587,0.0,48,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5820.0,0.0,0.05,172.6,175.4,0.002,-0.999,0.0,972,485,0.0,58,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5825.0,0.0,0.05,178.6,179.2,0.001,-0.999,0.0,5242,2,0.0,94,5,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5830.0,0.0,0.05,182.6,185.4,0.001,-0.999,0.0,814,31,0.0,89,5,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5835.0,0.0,0.05,188.6,189.2,0.001,-0.999,0.0,1531,80,0.0,339,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5840.0,0.0,0.05,193.6,194.2,0.001,-0.999,0.0,702,15,0.0,507,0,0.0,32016.6]
["2025-03-20T09:32:59.000000000",5646.37,5845.0,0.0,0.05,197.6,200.4,0.001,-0.999,0.0,700,1,0.0,42,0,0.0,32016.6]
["2025-03-20T09:33:10.000000000",5647.45,5450.0,195.6,198.4,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,4676,124,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5455.0,190.6,193.4,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,488,147,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5460.0,185.9,188.4,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,149,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5465.0,180.9,183.3,0.1,0.2,0.994,-0.006,0.0,7,0,0.0,335,81,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5470.0,175.9,178.5,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,426,187,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5475.0,170.7,173.8,0.15,0.25,0.992,-0.008,0.0,6,0,0.0,617,98,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5480.0,166.0,168.5,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,366,211,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5485.0,161.0,163.5,0.25,0.3,0.989,-0.011,0.0,4,0,0.0,677,127,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5490.0,155.8,158.6,0.25,0.35,0.987,-0.013,0.0,36,0,0.0,564,713,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5495.0,151.1,154.2,0.3,0.4,0.985,-0.015,0.001,25,0,0.001,429,183,45.4,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5500.0,145.9,148.7,0.4,0.45,0.983,-0.017,0.001,64,0,0.001,3081,1250,314.5,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5505.0,141.2,143.8,0.45,0.5,0.98,-0.02,0.001,23,0,0.001,1433,155,145.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5510.0,136.3,138.9,0.55,0.6,0.978,-0.022,0.001,19,0,0.001,2616,124,263.5,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5515.0,132.6,133.4,0.6,0.7,0.973,-0.026,0.001,15,0,0.001,1407,226,142.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5520.0,127.7,128.4,0.75,0.8,0.969,-0.031,0.001,59,0,0.001,851,565,91.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5525.0,122.8,123.5,0.85,0.95,0.965,-0.035,0.001,39,4,0.001,3078,829,311.7,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5530.0,117.9,118.8,1.0,1.1,0.96,-0.04,0.001,27,0,0.001,467,288,49.400000000000006,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5535.0,113.1,113.8,1.2,1.25,0.953,-0.047,0.001,30,0,0.001,1086,348,111.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5540.0,108.3,109.0,1.4,1.5,0.947,-0.053,0.002,39,0,0.002,948,325,197.40000000000003,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5545.0,103.6,104.4,1.65,1.7,0.938,-0.061,0.002,35,0,0.002,537,284,114.4,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5550.0,98.9,99.5,1.95,2.0,0.93,-0.07,0.002,77,1,0.002,3198,1188,655.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5555.0,94.2,95.0,2.25,2.3,0.92,-0.08,0.002,38,0,0.002,730,313,153.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5560.0,89.5,90.2,2.6,2.7,0.909,-0.091,0.002,55,0,0.002,1023,494,215.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5565.0,85.0,85.6,3.0,3.1,0.897,-0.103,0.003,59,1,0.003,469,313,158.4,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5570.0,80.4,81.1,3.5,3.6,0.883,-0.117,0.003,53,0,0.003,881,343,280.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5575.0,76.0,77.1,4.0,4.2,0.868,-0.132,0.003,121,7,0.003,1851,464,591.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5580.0,71.6,72.3,4.7,4.8,0.852,-0.148,0.004,36,10,0.004,641,368,270.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5585.0,67.4,68.0,5.4,5.5,0.834,-0.166,0.004,97,4,0.004,1063,356,464.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5590.0,63.1,63.8,6.1,6.3,0.815,-0.185,0.004,143,5,0.004,742,377,354.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5595.0,59.0,59.6,7.0,7.2,0.794,-0.206,0.004,74,6,0.004,668,297,296.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5600.0,55.0,55.6,8.0,8.1,0.771,-0.229,0.005,228,16,0.005,1252,671,740.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5605.0,51.1,51.7,9.1,9.3,0.748,-0.252,0.005,98,5,0.005,1435,158,766.5,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5610.0,47.3,47.9,10.3,10.4,0.722,-0.278,0.005,674,6,0.005,956,273,815.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5615.0,43.8,44.2,11.6,11.8,0.695,-0.304,0.006,207,8,0.006,3718,309,2355.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5620.0,40.3,40.6,13.1,13.2,0.667,-0.333,0.006,210,36,0.006,4112,626,2593.2000000000003,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5625.0,36.9,37.2,14.7,14.9,0.638,-0.362,0.006,300,59,0.006,1166,296,879.6000000000001,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5630.0,33.7,33.9,16.4,16.6,0.608,-0.392,0.006,209,170,0.006,438,355,388.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5635.0,30.5,30.8,18.2,18.5,0.577,-0.423,0.006,232,314,0.006,527,398,455.4,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5640.0,27.6,27.8,20.3,20.5,0.544,-0.455,0.007,353,380,0.007,737,326,763.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5645.0,24.8,25.0,22.6,22.7,0.512,-0.488,0.007,205,296,0.007,249,119,317.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5650.0,22.1,22.4,24.8,25.0,0.478,-0.522,0.007,552,747,0.007,1072,182,1136.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5655.0,19.6,19.9,27.3,27.6,0.443,-0.557,0.007,240,176,0.007,720,124,672.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5660.0,17.3,17.5,30.0,30.3,0.409,-0.591,0.007,247,279,0.007,451,84,488.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5665.0,15.2,15.4,32.9,33.2,0.375,-0.625,0.007,349,167,0.007,676,112,717.5000000000001,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5670.0,13.2,13.4,35.9,36.2,0.341,-0.659,0.006,516,254,0.006,466,74,589.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5675.0,11.4,11.6,39.1,39.4,0.309,-0.692,0.006,644,464,0.006,785,70,857.4,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5680.0,9.8,10.0,42.4,42.9,0.277,-0.723,0.006,600,607,0.006,432,52,619.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5685.0,8.4,8.5,45.9,46.4,0.246,-0.754,0.006,337,393,0.006,400,6,442.2000000000001,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5690.0,7.1,7.3,49.6,50.1,0.218,-0.782,0.005,551,689,0.005,259,28,405.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5695.0,6.0,6.1,53.4,54.0,0.19,-0.81,0.005,367,723,0.005,551,8,459.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5700.0,5.0,5.1,57.4,58.0,0.166,-0.834,0.005,3405,1657,0.005,2857,58,3131.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5705.0,4.1,4.2,61.6,62.2,0.143,-0.857,0.004,1036,616,0.004,311,6,538.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5710.0,3.4,3.5,65.8,66.4,0.122,-0.878,0.004,1268,595,0.004,310,1,631.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5715.0,2.75,2.8,70.0,70.9,0.104,-0.897,0.003,769,509,0.003,104,4,261.9,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5720.0,2.2,2.25,74.6,75.3,0.086,-0.914,0.003,4132,1163,0.003,348,0,1344.0000000000002,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5725.0,1.75,1.8,79.2,79.8,0.071,-0.929,0.003,4234,1187,0.003,226,17,1338.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5730.0,1.35,1.45,83.8,84.4,0.059,-0.941,0.002,3853,1048,0.002,194,4,809.4000000000001,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5735.0,1.05,1.15,88.5,89.2,0.048,-0.953,0.002,993,1931,0.002,61,1,210.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5740.0,0.8,0.9,93.3,93.9,0.038,-0.962,0.002,2713,302,0.002,145,0,571.6,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5745.0,0.65,0.7,98.1,98.7,0.031,-0.969,0.001,2249,981,0.001,71,0,232.00000000000003,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5750.0,0.5,0.55,102.9,103.6,0.024,-0.976,0.001,3119,1261,0.001,418,64,353.70000000000005,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5755.0,0.35,0.45,107.8,108.4,0.02,-0.98,0.001,1678,477,0.001,70,0,174.8,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5760.0,0.3,0.35,112.7,113.4,0.015,-0.985,0.001,2167,665,0.001,315,0,248.2,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5765.0,0.2,0.25,117.7,118.3,0.012,-0.987,0.001,999,212,0.001,82,3,108.1,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5770.0,0.15,0.2,122.6,123.2,0.01,-0.99,0.001,1957,222,0.001,300,0,225.7,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5775.0,0.1,0.15,127.6,128.2,0.007,-0.993,0.0,2732,496,0.0,145,17,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5780.0,0.1,0.15,131.8,133.2,0.007,-0.993,0.0,2571,301,0.0,117,5,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5785.0,0.1,0.15,136.5,139.4,0.007,-0.993,0.0,1735,335,0.0,51,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5790.0,0.05,0.1,142.5,143.1,0.004,-0.995,0.0,3240,295,0.0,149,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5795.0,0.05,0.1,146.5,149.4,0.004,-0.996,0.0,1126,100,0.0,48,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5800.0,0.05,0.1,152.5,153.1,0.004,-0.996,0.0,4890,226,0.0,547,49,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5805.0,0.05,0.1,157.5,158.1,0.004,-0.996,0.0,738,38,0.0,73,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5810.0,0.0,0.05,162.5,163.1,0.002,-0.998,0.0,1663,230,0.0,158,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5815.0,0.0,0.05,166.4,169.4,0.002,-0.998,0.0,1821,589,0.0,48,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5820.0,0.0,0.05,171.4,174.4,0.002,-0.998,0.0,972,485,0.0,58,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5825.0,0.0,0.05,176.6,178.1,0.001,-0.998,0.0,5242,2,0.0,94,5,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5830.0,0.0,0.05,181.4,184.4,0.001,-0.998,0.0,814,32,0.0,89,5,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5835.0,0.0,0.05,186.5,188.1,0.001,-0.998,0.0,1531,80,0.0,339,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5840.0,0.0,0.05,191.4,193.1,0.001,-0.998,0.0,702,15,0.0,507,0,0.0,31866.500000000004]
["2025-03-20T09:33:10.000000000",5647.45,5845.0,0.0,0.05,196.3,199.4,0.001,-0.999,0.0,700,1,0.0,42,0,0.0,31866.500000000004]
["2025-03-20T09:33:21.000000000",5649.75,5450.0,197.4,200.3,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,4676,124,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5455.0,192.5,195.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,488,147,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5460.0,187.5,190.6,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,149,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5465.0,182.0,186.7,0.1,0.15,0.995,-0.005,0.0,7,0,0.0,335,81,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5470.0,177.3,180.4,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,426,187,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5475.0,172.5,175.6,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,617,100,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5480.0,167.0,171.5,0.2,0.25,0.991,-0.009,0.0,6,0,0.0,366,211,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5485.0,161.9,166.4,0.2,0.3,0.99,-0.01,0.0,4,0,0.0,677,127,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5490.0,157.6,160.5,0.25,0.3,0.988,-0.012,0.0,36,0,0.0,564,738,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5495.0,152.1,156.5,0.3,0.35,0.987,-0.013,0.0,25,0,0.0,429,193,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5500.0,147.7,150.6,0.35,0.4,0.983,-0.017,0.001,64,0,0.001,3081,1286,314.5,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5505.0,142.6,145.7,0.4,0.5,0.981,-0.019,0.001,23,0,0.001,1433,155,145.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5510.0,137.7,140.8,0.5,0.55,0.979,-0.021,0.001,19,0,0.001,2616,128,263.5,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5515.0,132.8,135.9,0.6,0.65,0.976,-0.024,0.001,15,0,0.001,1407,232,142.2,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5520.0,129.8,130.4,0.7,0.75,0.971,-0.028,0.001,59,0,0.001,851,580,91.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5525.0,124.8,125.5,0.8,0.85,0.967,-0.033,0.001,39,5,0.001,3078,831,311.7,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5530.0,120.0,120.7,0.95,1.0,0.962,-0.038,0.001,27,0,0.001,467,292,49.400000000000006,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5535.0,115.2,115.8,1.1,1.2,0.956,-0.043,0.001,30,0,0.001,1086,354,111.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5540.0,110.3,111.1,1.3,1.35,0.95,-0.05,0.002,39,0,0.002,948,338,197.40000000000003,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5545.0,105.6,106.3,1.55,1.6,0.943,-0.058,0.002,35,0,0.002,537,295,114.4,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5550.0,100.9,101.5,1.8,1.85,0.934,-0.066,0.002,77,1,0.002,3198,1197,655.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5555.0,96.1,96.9,2.1,2.15,0.925,-0.075,0.002,38,0,0.002,730,332,153.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5560.0,91.5,92.2,2.45,2.5,0.914,-0.085,0.002,55,0,0.002,1023,530,215.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5565.0,86.9,87.5,2.85,2.9,0.902,-0.098,0.003,59,1,0.003,469,325,158.4,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5570.0,82.3,83.1,3.3,3.4,0.89,-0.11,0.003,53,0,0.003,881,349,280.2,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5575.0,77.9,78.5,3.8,3.9,0.875,-0.125,0.003,121,7,0.003,1851,482,591.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5580.0,73.4,74.2,4.4,4.5,0.86,-0.14,0.003,36,10,0.003,641,373,203.1,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5585.0,69.1,69.7,5.0,5.2,0.842,-0.158,0.004,97,4,0.004,1063,359,464.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5590.0,64.9,65.5,5.8,5.9,0.824,-0.177,0.004,143,5,0.004,742,393,354.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5595.0,60.7,61.2,6.6,6.8,0.803,-0.197,0.004,74,7,0.004,668,315,296.8,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5600.0,56.7,57.1,7.5,7.7,0.782,-0.218,0.005,228,16,0.005,1252,776,740.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5605.0,52.7,53.2,8.6,8.7,0.758,-0.242,0.005,98,5,0.005,1435,160,766.5,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5610.0,48.9,49.3,9.7,9.9,0.734,-0.266,0.005,674,6,0.005,956,300,815.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5615.0,45.2,45.5,11.0,11.2,0.707,-0.293,0.006,207,8,0.006,3718,311,2355.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5620.0,41.6,41.9,12.4,12.6,0.68,-0.32,0.006,210,36,0.006,4112,626,2593.2000000000003,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5625.0,38.1,38.4,13.9,14.1,0.651,-0.349,0.006,300,60,0.006,1166,297,879.6000000000001,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5630.0,34.8,35.1,15.6,15.8,0.621,-0.379,0.006,209,172,0.006,438,365,388.2,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5635.0,31.7,31.9,17.4,17.6,0.59,-0.41,0.006,232,336,0.006,527,408,455.4,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5640.0,28.6,28.9,19.4,19.6,0.558,-0.442,0.007,353,434,0.007,737,339,763.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5645.0,25.8,26.0,21.5,21.7,0.525,-0.475,0.007,205,328,0.007,249,142,317.8,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5650.0,23.0,23.3,23.8,24.0,0.491,-0.509,0.007,552,769,0.007,1072,199,1136.8,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5655.0,20.5,20.7,26.2,26.4,0.457,-0.543,0.007,240,189,0.007,720,130,672.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5660.0,18.1,18.3,28.8,29.0,0.422,-0.577,0.007,247,280,0.007,451,84,488.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5665.0,15.9,16.1,31.5,31.8,0.388,-0.611,0.007,349,173,0.007,676,117,717.5000000000001,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5670.0,13.9,14.0,34.5,34.8,0.355,-0.645,0.007,516,267,0.007,466,74,687.4000000000001,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5675.0,12.0,12.2,37.6,37.9,0.321,-0.679,0.006,644,517,0.006,785,70,857.4,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5680.0,10.3,10.5,40.9,41.4,0.289,-0.711,0.006,600,636,0.006,432,52,619.2,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5685.0,8.8,9.0,44.4,44.9,0.258,-0.742,0.006,337,405,0.006,400,6,442.2000000000001,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5690.0,7.5,7.6,48.0,48.5,0.228,-0.771,0.005,551,708,0.005,259,43,405.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5695.0,6.3,6.4,51.7,52.3,0.201,-0.799,0.005,367,770,0.005,551,8,459.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5700.0,5.2,5.4,55.7,56.3,0.175,-0.825,0.005,3405,1725,0.005,2857,78,3131.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5705.0,4.3,4.5,59.7,60.3,0.151,-0.849,0.004,1036,618,0.004,311,6,538.8,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5710.0,3.6,3.7,64.0,64.6,0.13,-0.87,0.004,1268,608,0.004,310,1,631.2,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5715.0,2.9,3.0,68.2,68.9,0.11,-0.89,0.003,769,533,0.003,104,4,261.9,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5720.0,2.35,2.4,72.7,73.3,0.092,-0.908,0.003,4132,1196,0.003,348,0,1344.0000000000002,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5725.0,1.85,1.9,77.2,77.8,0.077,-0.923,0.003,4234,1203,0.003,226,17,1338.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5730.0,1.45,1.55,81.8,82.4,0.063,-0.937,0.002,3853,1074,0.002,194,4,809.4000000000001,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5735.0,1.15,1.2,86.4,87.2,0.051,-0.949,0.002,993,1948,0.002,61,1,210.8,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5740.0,0.9,0.95,91.3,91.9,0.041,-0.958,0.002,2713,322,0.002,145,0,571.6,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5745.0,0.65,0.75,96.0,96.7,0.033,-0.967,0.001,2249,989,0.001,71,0,232.00000000000003,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5750.0,0.5,0.6,100.9,101.5,0.027,-0.973,0.001,3119,1270,0.001,418,166,353.70000000000005,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5755.0,0.4,0.45,105.8,106.4,0.021,-0.979,0.001,1678,521,0.001,70,0,174.8,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5760.0,0.3,0.35,110.7,111.3,0.017,-0.983,0.001,2167,671,0.001,315,102,248.2,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5765.0,0.2,0.25,115.6,116.2,0.013,-0.987,0.001,999,224,0.001,82,3,108.1,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5770.0,0.15,0.2,120.6,121.2,0.01,-0.99,0.001,1957,223,0.001,300,0,225.7,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5775.0,0.15,0.2,125.5,126.1,0.01,-0.99,0.0,2732,536,0.0,145,17,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5780.0,0.1,0.15,130.5,131.1,0.007,-0.993,0.0,2571,302,0.0,117,5,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5785.0,0.1,0.15,133.8,138.3,0.007,-0.993,0.0,1735,335,0.0,51,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5790.0,0.05,0.1,140.5,141.1,0.004,-0.995,0.0,3240,296,0.0,149,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5795.0,0.05,0.1,144.4,148.3,0.004,-0.996,0.0,1126,102,0.0,48,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5800.0,0.05,0.1,150.4,151.1,0.004,-0.996,0.0,4890,227,0.0,547,49,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5805.0,0.05,0.1,155.4,156.0,0.004,-0.996,0.0,738,38,0.0,73,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5810.0,0.0,0.05,160.4,161.0,0.002,-0.998,0.0,1663,233,0.0,158,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5815.0,0.0,0.05,164.6,167.6,0.002,-0.998,0.0,1821,590,0.0,48,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5820.0,0.0,0.05,169.5,172.6,0.002,-0.998,0.0,972,486,0.0,58,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5825.0,0.0,0.05,175.4,176.0,0.002,-0.998,0.0,5242,2,0.0,94,5,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5830.0,0.0,0.05,178.0,183.3,0.001,-0.998,0.0,814,32,0.0,89,5,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5835.0,0.0,0.05,185.4,186.0,0.001,-0.998,0.0,1531,80,0.0,339,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5840.0,0.0,0.05,190.4,191.0,0.001,-0.998,0.0,702,15,0.0,507,0,0.0,31851.6]
["2025-03-20T09:33:21.000000000",5649.75,5845.0,0.0,0.05,193.7,198.3,0.001,-0.999,0.0,700,1,0.0,42,0,0.0,31851.6]
["2025-03-20T09:33:32.000000000",5650.9,5455.0,193.9,196.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,488,149,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5460.0,188.9,191.5,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,149,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5465.0,184.1,187.0,0.1,0.15,0.995,-0.005,0.0,7,0,0.0,335,81,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5470.0,179.1,181.1,0.15,0.2,0.994,-0.006,0.0,1,0,0.0,426,189,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5475.0,174.0,176.4,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,617,100,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5480.0,169.2,172.1,0.2,0.25,0.992,-0.009,0.0,6,0,0.0,366,213,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5485.0,164.2,167.1,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,677,128,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5490.0,159.1,161.5,0.25,0.3,0.989,-0.011,0.0,36,0,0.0,564,739,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5495.0,154.3,157.2,0.3,0.35,0.987,-0.013,0.0,25,0,0.0,429,194,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5500.0,149.2,151.6,0.35,0.45,0.985,-0.015,0.001,64,0,0.001,3081,1288,314.5,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5505.0,144.4,147.3,0.4,0.5,0.982,-0.018,0.001,23,0,0.001,1433,165,145.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5510.0,139.3,141.7,0.5,0.55,0.979,-0.02,0.001,19,0,0.001,2616,129,263.5,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5515.0,134.6,137.5,0.6,0.65,0.977,-0.023,0.001,15,0,0.001,1407,232,142.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5520.0,130.1,130.7,0.7,0.75,0.972,-0.027,0.001,59,0,0.001,851,591,91.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5525.0,125.1,125.9,0.8,0.85,0.969,-0.031,0.001,39,5,0.001,3078,843,311.7,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5530.0,120.3,121.0,0.95,1.0,0.964,-0.036,0.001,27,0,0.001,467,413,49.400000000000006,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5535.0,115.4,116.2,1.1,1.2,0.959,-0.041,0.001,30,0,0.001,1086,367,111.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5540.0,110.6,111.4,1.3,1.4,0.952,-0.047,0.001,39,0,0.001,948,342,98.70000000000002,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5545.0,105.8,106.6,1.55,1.6,0.945,-0.055,0.002,35,0,0.002,537,301,114.4,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5550.0,101.2,101.8,1.8,1.85,0.937,-0.063,0.002,77,1,0.002,3198,1207,655.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5555.0,96.4,97.1,2.1,2.15,0.928,-0.071,0.002,38,0,0.002,730,351,153.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5560.0,91.7,92.5,2.45,2.5,0.918,-0.082,0.002,55,0,0.002,1023,540,215.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5565.0,87.2,87.8,2.85,2.9,0.907,-0.093,0.003,59,1,0.003,469,361,158.4,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5570.0,82.6,83.3,3.3,3.4,0.894,-0.105,0.003,53,1,0.003,881,361,280.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5575.0,78.2,78.8,3.8,3.9,0.881,-0.119,0.003,121,7,0.003,1851,507,591.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5580.0,73.7,74.4,4.4,4.5,0.865,-0.134,0.003,36,12,0.003,641,402,203.1,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5585.0,69.4,70.0,5.0,5.2,0.849,-0.151,0.004,97,4,0.004,1063,373,464.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5590.0,65.2,65.7,5.8,5.9,0.831,-0.168,0.004,143,5,0.004,742,394,354.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5595.0,61.0,61.6,6.6,6.7,0.811,-0.188,0.004,74,7,0.004,668,338,296.8,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5600.0,57.0,57.5,7.5,7.7,0.79,-0.209,0.005,228,16,0.005,1252,809,740.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5605.0,53.0,53.5,8.5,8.7,0.768,-0.232,0.005,98,5,0.005,1435,162,766.5,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5610.0,49.2,49.7,9.7,9.8,0.744,-0.256,0.005,674,6,0.005,956,305,815.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5615.0,45.4,45.9,10.9,11.1,0.718,-0.281,0.005,207,9,0.005,3718,321,1962.5,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5620.0,41.9,42.3,12.3,12.5,0.691,-0.309,0.006,210,36,0.006,4112,632,2593.2000000000003,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5625.0,38.4,38.8,13.8,14.0,0.663,-0.337,0.006,300,60,0.006,1166,311,879.6000000000001,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5630.0,35.1,35.4,15.5,15.6,0.633,-0.367,0.006,209,173,0.006,438,399,388.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5635.0,31.9,32.2,17.3,17.5,0.602,-0.397,0.006,232,352,0.006,527,411,455.4,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5640.0,28.8,29.2,19.2,19.4,0.571,-0.429,0.007,353,439,0.007,737,339,763.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5645.0,26.0,26.2,21.3,21.5,0.538,-0.462,0.007,205,337,0.007,249,146,317.8,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5650.0,23.2,23.5,23.6,23.8,0.505,-0.495,0.007,552,818,0.007,1072,202,1136.8,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5655.0,20.7,20.9,26.0,26.2,0.471,-0.529,0.007,240,211,0.007,720,131,672.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5660.0,18.3,18.5,28.6,28.9,0.436,-0.564,0.007,247,286,0.007,451,94,488.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5665.0,16.1,16.3,31.4,31.7,0.402,-0.598,0.007,349,174,0.007,676,117,717.5000000000001,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5670.0,14.0,14.2,34.3,34.7,0.367,-0.633,0.007,516,282,0.007,466,75,687.4000000000001,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5675.0,12.2,12.3,37.4,37.8,0.333,-0.667,0.006,644,535,0.006,785,81,857.4,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5680.0,10.4,10.6,40.7,41.1,0.3,-0.699,0.006,600,644,0.006,432,52,619.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5685.0,8.9,9.1,44.1,44.6,0.269,-0.731,0.006,337,408,0.006,400,6,442.2000000000001,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5690.0,7.6,7.7,47.7,48.2,0.239,-0.761,0.006,551,733,0.006,259,44,486.00000000000006,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5695.0,6.3,6.5,51.4,52.0,0.21,-0.789,0.005,367,784,0.005,551,8,459.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5700.0,5.3,5.4,55.4,56.0,0.183,-0.817,0.005,3405,1806,0.005,2857,93,3131.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5705.0,4.4,4.5,59.5,60.1,0.158,-0.842,0.004,1036,633,0.004,311,7,538.8,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5710.0,3.6,3.7,63.7,64.3,0.136,-0.863,0.004,1268,630,0.004,310,1,631.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5715.0,2.95,3.0,67.9,68.7,0.117,-0.883,0.004,769,575,0.004,104,5,349.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5720.0,2.35,2.45,72.4,73.0,0.097,-0.903,0.003,4132,1220,0.003,348,0,1344.0000000000002,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5725.0,1.85,1.95,76.9,77.5,0.081,-0.919,0.003,4234,1238,0.003,226,17,1338.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5730.0,1.5,1.55,81.5,82.1,0.067,-0.933,0.002,3853,1083,0.002,194,4,809.4000000000001,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5735.0,1.15,1.2,86.1,86.9,0.054,-0.946,0.002,993,1965,0.002,61,1,210.8,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5740.0,0.9,0.95,90.9,91.6,0.044,-0.956,0.002,2713,337,0.002,145,0,571.6,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5745.0,0.65,0.75,95.7,96.4,0.035,-0.964,0.002,2249,997,0.002,71,0,464.00000000000006,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5750.0,0.5,0.6,100.6,101.2,0.028,-0.972,0.001,3119,1279,0.001,418,264,353.70000000000005,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5755.0,0.4,0.45,105.4,106.1,0.022,-0.978,0.001,1678,539,0.001,70,0,174.8,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5760.0,0.3,0.35,109.3,111.0,0.018,-0.982,0.001,2167,671,0.001,315,200,248.2,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5765.0,0.25,0.3,115.3,115.9,0.015,-0.985,0.001,999,300,0.001,82,3,108.1,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5770.0,0.2,0.25,120.2,120.9,0.012,-0.988,0.001,1957,254,0.001,300,0,225.7,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5775.0,0.15,0.2,125.2,125.8,0.01,-0.99,0.0,2732,538,0.0,145,17,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5780.0,0.1,0.15,128.7,130.8,0.007,-0.993,0.0,2571,367,0.0,117,5,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5785.0,0.1,0.15,134.0,137.1,0.007,-0.993,0.0,1735,378,0.0,51,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5790.0,0.05,0.1,140.1,140.7,0.005,-0.995,0.0,3240,360,0.0,149,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5795.0,0.05,0.1,144.0,147.1,0.004,-0.995,0.0,1126,115,0.0,48,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5800.0,0.05,0.1,150.1,150.7,0.004,-0.996,0.0,4890,228,0.0,547,49,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5805.0,0.05,0.1,155.1,155.7,0.004,-0.996,0.0,738,38,0.0,73,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5810.0,0.0,0.05,160.1,160.7,0.002,-0.998,0.0,1663,242,0.0,158,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5815.0,0.0,0.05,163.7,166.8,0.002,-0.998,0.0,1821,590,0.0,48,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5820.0,0.0,0.05,169.0,171.8,0.002,-0.998,0.0,972,486,0.0,58,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5825.0,0.0,0.05,175.1,175.7,0.002,-0.998,0.0,5242,2,0.0,94,5,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5830.0,0.0,0.05,179.0,181.3,0.001,-0.998,0.0,814,32,0.0,89,5,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5835.0,0.0,0.05,184.0,185.7,0.001,-0.998,0.0,1531,80,0.0,339,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5840.0,0.0,0.05,189.0,190.7,0.001,-0.998,0.0,702,15,0.0,507,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5845.0,0.0,0.05,194.1,197.1,0.001,-0.998,0.0,700,1,0.0,42,0,0.0,31760.700000000004]
["2025-03-20T09:33:32.000000000",5650.9,5850.0,0.0,0.05,199.1,200.7,0.001,-0.999,0.0,3013,501,0.0,409,15,0.0,31760.700000000004]
["2025-03-20T09:33:43.000000000",5652.25,5580.0,75.1,75.7,4.2,4.4,0.865,-0.134,0.003,36,12,0.003,641,430,203.1,31760.700000000004]
["2025-03-20T09:33:55.000000000",5651.01,5565.0,88.1,88.7,2.8,2.9,0.91,-0.09,0.002,59,1,0.002,469,391,105.6,32420.9]
["2025-03-20T09:34:06.000000000",5651.28,5675.0,12.8,13.0,36.7,37.1,0.333,-0.667,0.006,644,574,0.006,785,84,857.4,31518.4]
["2025-03-20T09:34:18.000000000",5652.2,5625.0,39.5,39.8,13.5,13.6,0.669,-0.331,0.006,300,60,0.006,1166,361,879.6000000000001,32278.0]
["2025-03-20T09:34:41.000000000",5651.17,5455.0,193.9,196.8,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,488,160,0.0,32420.9]
["2025-03-20T09:34:41.000000000",5651.17,5840.0,0.0,0.05,189.4,190.0,0.001,-0.998,0.0,702,15,0.0,507,0,0.0,32420.9]
["2025-03-20T09:34:52.000000000",5650.84,5790.0,0.05,0.1,140.3,141.0,0.005,-0.995,0.0,3240,448,0.0,149,0,0.0,31627.4]
["2025-03-20T09:35:04.000000000",5651.32,5495.0,153.9,157.0,0.3,0.35,0.987,-0.013,0.0,25,0,0.0,429,280,0.0,31498.200000000004]
["2025-03-20T09:35:16.000000000",5650.9,5850.0,0.0,0.05,200.0,200.7,0.001,-0.998,0.0,3013,504,0.0,409,15,0.0,31498.200000000004]
["2025-03-20T09:35:27.000000000",5651.83,5660.0,18.8,19.0,27.8,28.1,0.437,-0.563,0.007,247,494,0.007,451,143,488.6,31528.700000000004]
["2025-03-20T09:35:38.000000000",5654.07,5660.0,19.8,20.0,26.8,27.1,0.453,-0.547,0.007,247,524,0.007,451,144,488.6,32529.9]
["2025-03-20T09:35:49.000000000",5653.68,5610.0,51.8,52.3,8.8,9.0,0.756,-0.244,0.005,674,16,0.005,956,691,815.0,32420.9]
["2025-03-20T09:36:01.000000000",5653.25,5720.0,2.45,2.55,70.5,71.1,0.103,-0.897,0.003,4132,1619,0.003,348,3,1344.0000000000002,32420.9]
["2025-03-20T09:36:12.000000000",5651.34,5830.0,0.0,0.05,177.7,179.7,0.001,-0.998,0.0,814,41,0.0,89,15,0.0,32138.500000000004]
["2025-03-20T09:36:34.000000000",5651.92,5465.0,185.9,187.6,0.1,0.15,0.995,-0.005,0.0,7,0,0.0,335,120,0.0,32041.2]
["2025-03-20T09:36:46.000000000",5652.32,5485.0,167.2,167.9,0.15,0.25,0.991,-0.009,0.0,4,0,0.0,677,280,0.0,32041.2]
["2025-03-20T09:36:46.000000000",5652.32,5835.0,0.0,0.05,182.5,183.0,0.001,-0.998,0.0,1531,80,0.0,339,0,0.0,32041.2]
["2025-03-20T09:36:57.000000000",5652.86,5540.0,113.3,114.0,1.1,1.15,0.959,-0.041,0.001,39,20,0.001,948,613,98.70000000000002,32099.4]
["2025-03-20T09:37:08.000000000",5654.53,5650.0,24.8,24.9,21.3,21.5,0.519,-0.481,0.007,552,2069,0.007,1072,1260,1136.8,32215.4]
["2025-03-20T09:37:20.000000000",5652.43,5670.0,14.2,14.4,32.8,33.2,0.373,-0.626,0.007,516,1129,0.007,466,198,687.4000000000001,31726.7]
["2025-03-20T09:37:31.000000000",5651.19,5705.0,4.1,4.3,58.3,58.9,0.158,-0.842,0.005,1036,1140,0.005,311,12,673.5,31726.7]
["2025-03-20T09:37:42.000000000",5649.08,5650.0,22.2,22.5,23.6,23.8,0.504,-0.496,0.007,552,2157,0.007,1072,1366,1136.8,31749.6]
["2025-03-20T09:37:54.000000000",5648.53,5760.0,0.25,0.3,112.0,112.6,0.015,-0.985,0.001,2167,1017,0.001,315,200,248.2,32064.1]
["2025-03-20T09:38:17.000000000",5651.16,5465.0,183.1,188.2,0.1,0.15,0.995,-0.005,0.0,7,0,0.0,335,127,0.0,31682.60000000001]
["2025-03-20T09:38:17.000000000",5651.16,5820.0,0.0,0.05,165.7,172.1,0.002,-0.998,0.0,972,491,0.0,58,0,0.0,31682.60000000001]
["2025-03-20T09:38:40.000000000",5650.81,5530.0,120.8,121.5,0.85,0.9,0.968,-0.032,0.001,27,2,0.001,467,782,49.400000000000006,31927.7]
["2025-03-20T09:38:40.000000000",5650.81,5635.0,32.0,32.3,16.8,17.0,0.615,-0.385,0.006,232,504,0.006,527,678,455.4,31927.7]
["2025-03-20T09:38:52.000000000",5651.2,5585.0,69.7,70.2,4.7,4.9,0.855,-0.145,0.004,97,5,0.004,1063,1035,464.0,31439.0]
["2025-03-20T09:39:03.000000000",5650.52,5670.0,13.7,13.9,34.0,34.3,0.37,-0.63,0.007,516,1235,0.007,466,229,687.4000000000001,31439.0]
["2025-03-20T09:39:15.000000000",5651.04,5640.0,28.9,29.1,18.4,18.7,0.57,-0.43,0.007,353,585,0.007,737,688,763.0,31749.6]
["2025-03-20T09:39:26.000000000",5651.88,5750.0,0.45,0.55,98.9,99.5,0.025,-0.975,0.001,3119,3146,0.001,418,315,353.70000000000005,31459.7]
["2025-03-20T09:39:48.000000000",5652.03,5460.0,190.5,193.5,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,336,164,0.0,31511.4]
["2025-03-20T09:39:48.000000000",5652.03,5810.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,1663,789,0.0,158,0,0.0,31511.4]
["2025-03-20T09:40:12.000000000",5652.21,5475.0,175.9,178.9,0.1,0.15,0.994,-0.005,0.0,6,0,0.0,617,133,0.0,31689.7]
["2025-03-20T09:40:12.000000000",5652.21,5620.0,43.1,43.5,10.6,10.8,0.71,-0.29,0.006,210,93,0.006,4112,1282,2593.2000000000003,31689.7]
["2025-03-20T09:40:35.000000000",5651.21,5575.0,78.6,79.2,3.2,3.3,0.892,-0.108,0.003,121,25,0.003,1851,1278,591.6,31907.4]
["2025-03-20T09:40:35.000000000",5651.21,5680.0,10.1,10.3,39.4,39.7,0.299,-0.701,0.006,600,1456,0.006,432,79,619.2,31907.4]
["2025-03-20T09:40:47.000000000",5650.87,5630.0,35.1,35.3,14.3,14.5,0.642,-0.358,0.006,209,223,0.006,438,1165,388.2,31907.4]
["2025-03-20T09:40:58.000000000",5650.71,5680.0,10.1,10.3,39.3,39.6,0.302,-0.698,0.006,600,1467,0.006,432,83,619.2,31907.4]
["2025-03-20T09:41:10.000000000",5650.14,5845.0,0.0,0.05,193.5,196.2,0.001,-0.999,0.0,700,1,0.0,42,0,0.0,31772.7]
["2025-03-20T09:41:26.000000000",5649.84,5790.0,0.05,0.1,139.6,140.2,0.005,-0.995,0.0,3240,589,0.0,149,0,0.0,31772.7]
["2025-03-20T09:41:49.000000000",5653.61,5505.0,147.7,150.8,0.3,0.35,0.985,-0.015,0.001,23,2,0.001,1433,616,145.6,31772.7]
["2025-03-20T09:42:01.000000000",5653.5,5555.0,99.0,100.0,1.55,1.6,0.941,-0.058,0.002,38,10,0.002,730,1282,153.6,32025.4]
["2025-03-20T09:42:13.000000000",5652.86,5560.0,94.4,95.3,1.8,1.85,0.932,-0.068,0.002,55,10,0.002,1023,1501,215.6,31388.700000000004]
["2025-03-20T09:42:13.000000000",5652.86,5665.0,16.3,16.4,28.2,28.4,0.415,-0.585,0.007,349,727,0.007,676,431,717.5000000000001,31388.700000000004]
["2025-03-20T09:42:36.000000000",5654.03,5620.0,44.1,44.5,9.7,9.9,0.725,-0.275,0.006,210,105,0.006,4112,1417,2593.2000000000003,31786.4]
["2025-03-20T09:42:36.000000000",5654.03,5725.0,1.8,1.85,72.0,72.7,0.081,-0.919,0.003,4234,2335,0.003,226,18,1338.0,31786.4]
["2025-03-20T09:42:47.000000000",5655.44,5685.0,9.4,9.5,38.9,39.3,0.281,-0.719,0.006,337,877,0.006,400,14,442.2000000000001,31786.4]
["2025-03-20T09:42:58.000000000",5655.09,5785.0,0.05,0.1,129.2,129.8,0.005,-0.995,0.0,1735,884,0.0,51,1,0.0,32234.4]
["2025-03-20T09:43:22.000000000",5658.35,5495.0,163.5,165.0,0.15,0.2,0.992,-0.008,0.0,25,2,0.0,429,360,0.0,32038.9]
["2025-03-20T09:43:22.000000000",5658.35,5845.0,0.0,0.05,185.6,186.7,0.001,-0.998,0.0,700,1,0.0,42,0,0.0,32038.9]
["2025-03-20T09:43:45.000000000",5658.77,5555.0,104.4,105.1,1.25,1.3,0.953,-0.047,0.002,38,10,0.002,730,1490,153.6,32028.1]
["2025-03-20T09:43:56.000000000",5658.59,5490.0,166.2,169.0,0.15,0.2,0.992,-0.008,0.0,36,2,0.0,564,896,0.0,32038.9]
["2025-03-20T09:44:07.000000000",5657.01,5610.0,52.7,53.1,7.1,7.3,0.791,-0.209,0.005,674,23,0.005,956,1502,815.0,32501.1]
["2025-03-20T09:44:07.000000000",5657.01,5715.0,2.9,2.95,61.8,62.5,0.124,-0.876,0.004,769,2595,0.004,104,9,349.2,32501.1]
["2025-03-20T09:44:30.000000000",5655.03,5670.0,14.6,14.7,30.3,30.5,0.389,-0.611,0.007,516,1549,0.007,466,362,687.4000000000001,31786.4]
["2025-03-20T09:44:30.000000000",5655.03,5775.0,0.1,0.15,120.5,121.1,0.008,-0.992,0.0,2732,1032,0.0,145,20,0.0,31786.4]
["2025-03-20T09:46:18.000000000",5661.82,5700.0,6.3,6.4,45.1,45.7,0.224,-0.776,0.006,3405,6347,0.006,2857,203,3757.2,32830.8]
["2025-03-20T09:46:40.000000000",5662.27,5835.0,0.0,0.05,173.1,175.2,0.002,-0.998,0.0,1531,81,0.0,339,0,0.0,32756.6]
["2025-03-20T09:47:03.000000000",5660.2,5545.0,114.8,115.5,0.85,0.9,0.966,-0.034,0.001,35,0,0.001,537,965,57.2,31922.7]
["2025-03-20T09:47:14.000000000",5661.03,5655.0,24.7,24.8,18.8,19.0,0.536,-0.464,0.007,240,1771,0.007,720,1084,672.0,31922.7]
["2025-03-20T09:47:26.000000000",5662.53,5575.0,88.5,89.2,2.0,2.1,0.924,-0.076,0.002,121,50,0.002,1851,2010,394.4,32830.8]
["2025-03-20T09:47:26.000000000",5662.53,5705.0,5.2,5.4,48.2,48.8,0.192,-0.808,0.006,1036,2298,0.006,311,26,808.2,32830.8]
["2025-03-20T09:47:48.000000000",5660.82,5660.0,21.3,21.5,21.7,21.9,0.515,-0.485,0.007,247,2124,0.007,451,894,488.6,33031.5]
["2025-03-20T09:47:48.000000000",5660.82,5765.0,0.25,0.3,105.4,106.0,0.016,-0.984,0.001,999,1178,0.001,82,5,108.1,33031.5]
["2025-03-20T09:48:11.000000000",5658.9,5470.0,186.8,189.4,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,426,437,0.0,32724.4]
["2025-03-20T09:48:11.000000000",5658.9,5775.0,0.15,0.2,117.1,117.8,0.01,-0.99,0.001,2732,1122,0.001,145,20,287.70000000000005,32724.4]
["2025-03-20T09:48:34.000000000",5659.25,5525.0,132.2,134.8,0.4,0.45,0.98,-0.02,0.001,39,5,0.001,3078,2470,311.7,32292.2]
["2025-03-20T09:48:45.000000000",5658.75,5635.0,34.8,35.1,12.8,12.9,0.666,-0.334,0.006,232,631,0.006,527,1450,455.4,32527.2]
["2025-03-20T09:48:57.000000000",5658.54,5585.0,75.5,76.1,3.1,3.2,0.889,-0.111,0.003,97,27,0.003,1063,2194,348.0,32872.6]
["2025-03-20T09:49:08.000000000",5659.63,5695.0,6.9,7.1,43.0,43.4,0.239,-0.761,0.006,367,2225,0.006,551,194,550.8,31807.3]
["2025-03-20T09:49:19.000000000",5660.03,5585.0,77.0,77.6,2.95,3.1,0.894,-0.106,0.003,97,27,0.003,1063,2213,348.0,31807.3]
["2025-03-20T09:49:19.000000000",5660.03,5750.0,0.55,0.6,90.9,91.5,0.029,-0.971,0.001,3119,4511,0.001,418,469,353.70000000000005,31807.3]
["2025-03-20T09:49:31.000000000",5660.45,5860.0,0.0,0.05,199.8,200.4,0.001,-0.999,0.0,846,8,0.0,423,15,0.0,31835.9]
["2025-03-20T09:49:42.000000000",5661.34,5810.0,0.0,0.05,148.9,149.5,0.002,-0.998,0.0,1663,2389,0.0,158,4,0.0,32053.800000000003]
["2025-03-20T09:50:04.000000000",5660.05,5520.0,139.7,140.3,0.35,0.4,0.986,-0.014,0.001,59,4,0.001,851,935,91.0,33031.5]
["2025-03-20T09:50:04.000000000",5660.05,5790.0,0.05,0.1,130.1,130.8,0.005,-0.995,0.0,3240,1024,0.0,149,0,0.0,33031.5]
["2025-03-20T09:50:27.000000000",5661.25,5575.0,87.8,88.4,2.0,2.1,0.924,-0.076,0.002,121,51,0.002,1851,2167,394.4,32009.800000000003]
["2025-03-20T09:50:38.000000000",5661.57,5685.0,10.5,10.6,34.6,34.8,0.322,-0.678,0.007,337,1543,0.007,400,65,515.9000000000001,32009.800000000003]
["2025-03-20T09:50:49.000000000",5663.67,5635.0,38.2,38.4,10.9,11.0,0.683,-0.317,0.006,232,647,0.006,527,1540,455.4,32009.800000000003]
["2025-03-20T09:51:00.000000000",5662.5,5585.0,79.0,79.4,2.65,2.75,0.903,-0.097,0.003,97,31,0.003,1063,2284,348.0,33192.0]
["2025-03-20T09:51:00.000000000",5662.5,5845.0,0.0,0.05,183.3,183.9,0.001,-0.998,0.0,700,1,0.0,42,0,0.0,33192.0]
["2025-03-20T09:51:12.000000000",5662.95,5795.0,0.05,0.1,131.6,134.5,0.005,-0.995,0.0,1126,195,0.0,48,6,0.0,33192.0]
["2025-03-20T09:51:34.000000000",5662.65,5505.0,156.4,157.7,0.15,0.25,0.99,-0.01,0.0,23,3,0.0,1433,759,0.0,32664.000000000004]
["2025-03-20T09:51:34.000000000",5662.65,5855.0,0.0,0.05,192.5,193.1,0.001,-0.999,0.0,859,61,0.0,64,12,0.0,32664.000000000004]
["2025-03-20T09:51:56.000000000",5662.86,5790.0,0.05,0.1,127.2,127.8,0.005,-0.995,0.0,3240,1026,0.0,149,0,0.0,33192.0]
["2025-03-20T09:52:07.000000000",5662.8,5670.0,16.6,16.7,25.4,25.6,0.447,-0.553,0.008,516,2336,0.008,466,583,785.6,33192.0]
["2025-03-20T09:52:19.000000000",5662.38,5620.0,48.6,49.0,7.5,7.7,0.772,-0.228,0.005,210,158,0.005,4112,2519,2161.0,33174.399999999994]
["2025-03-20T09:52:30.000000000",5661.74,5730.0,1.45,1.5,70.4,71.0,0.073,-0.926,0.003,3853,3596,0.003,194,4,1214.1,32178.8]
["2025-03-20T09:52:30.000000000",5661.74,5835.0,0.0,0.05,173.9,174.6,0.002,-0.998,0.0,1531,81,0.0,339,0,0.0,32178.8]
["2025-03-20T09:52:52.000000000",5663.32,5595.0,71.1,71.7,3.3,3.4,0.88,-0.12,0.003,74,33,0.003,668,1493,222.6,32655.9]
["2025-03-20T09:53:04.000000000",5664.08,5490.0,173.1,173.7,0.1,0.15,0.994,-0.006,0.0,36,2,0.0,564,976,0.0,32588.9]
["2025-03-20T09:53:04.000000000",5664.08,5840.0,0.0,0.05,176.5,177.1,0.002,-0.998,0.0,702,22,0.0,507,0,0.0,32588.9]
["2025-03-20T09:53:27.000000000",5667.3,5555.0,112.1,112.9,0.8,0.85,0.965,-0.035,0.001,38,10,0.001,730,2017,76.8,33646.599999999984]
["2025-03-20T09:53:39.000000000",5667.21,5665.0,21.1,21.2,30.2,30.5,0.516,-0.544,0.008,349,1981,0.008,676,345,820.0000000000001,33498.599999999984]
["2025-03-20T09:53:51.000000000",5667.52,5805.0,0.0,0.05,138.3,138.9,0.002,-0.998,0.0,738,968,0.0,73,3,0.0,33498.599999999984]
["2025-03-20T09:54:02.000000000",5666.87,5720.0,2.75,2.8,55.9,56.5,0.124,-0.876,0.004,4132,7541,0.004,348,163,1791.9999999999998,33498.599999999984]
["2025-03-20T09:54:13.000000000",5666.5,5670.0,17.8,17.9,22.2,22.3,0.477,-0.523,0.008,516,2566,0.008,466,685,785.6,33498.599999999984]
["2025-03-20T09:54:24.000000000",5666.48,5780.0,0.1,0.15,114.3,115.0,0.008,-0.992,0.0,2571,1303,0.0,117,10,0.0,33646.599999999984]
["2025-03-20T09:54:36.000000000",5666.41,5485.0,179.1,181.0,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,677,444,0.0,33646.599999999984]
["2025-03-20T09:54:47.000000000",5666.31,5610.0,59.8,60.5,4.6,4.8,0.843,-0.157,0.004,674,63,0.004,956,2496,652.0,33718.599999999984]
["2025-03-20T09:54:58.000000000",5666.25,5540.0,125.8,126.4,0.45,0.55,0.978,-0.022,0.001,39,20,0.001,948,1788,98.70000000000002,33742.599999999984]
["2025-03-20T09:55:10.000000000",5666.23,5650.0,29.1,29.3,13.8,13.9,0.621,-0.379,0.007,552,4502,0.007,1072,2917,1136.8,33742.599999999984]
["2025-03-20T09:55:21.000000000",5665.04,5600.0,67.1,67.7,3.7,3.8,0.878,-0.122,0.004,228,96,0.004,1252,4732,592.0,33742.599999999984]
["2025-03-20T09:55:32.000000000",5664.97,5800.0,0.0,0.05,133.3,138.0,0.002,-0.998,0.0,4890,946,0.0,547,76,0.0,32463.8]
["2025-03-20T09:55:43.000000000",5665.4,5655.0,25.8,26.0,15.8,16.0,0.576,-0.424,0.008,240,2232,0.008,720,1455,768.0,32817.49999999999]
["2025-03-20T09:55:55.000000000",5665.15,5765.0,0.2,0.25,100.4,101.1,0.014,-0.986,0.001,999,2023,0.001,82,5,108.1,32817.49999999999]
["2025-03-20T09:56:17.000000000",5666.39,5475.0,189.7,192.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,617,190,0.0,33731.39999999999]
["2025-03-20T09:56:17.000000000",5666.39,5825.0,0.0,0.05,158.7,159.4,0.002,-0.998,0.0,5242,1514,0.0,94,5,0.0,33731.39999999999]
["2025-03-20T09:56:28.000000000",5667.65,5610.0,61.5,61.9,4.3,4.4,0.848,-0.152,0.004,674,65,0.004,956,2608,652.0,33695.89999999999]
["2025-03-20T09:56:51.000000000",5666.86,5480.0,184.9,186.7,0.05,0.15,0.996,-0.004,0.0,6,0,0.0,366,518,0.0,33247.899999999994]
["2025-03-20T09:56:51.000000000",5666.86,5585.0,83.1,83.7,2.05,2.1,0.923,-0.077,0.002,97,54,0.002,1063,2522,232.0,33247.899999999994]
["2025-03-20T09:57:02.000000000",5666.82,5695.0,7.9,8.1,36.1,36.5,0.274,-0.726,0.007,367,2810,0.007,551,209,642.6,33594.599999999984]
["2025-03-20T09:57:13.000000000",5667.51,5645.0,33.7,33.9,11.4,11.6,0.675,-0.325,0.007,205,1088,0.007,249,1511,317.8,33250.59999999999]
["2025-03-20T09:57:24.000000000",5667.51,5815.0,0.0,0.05,147.9,149.4,0.002,-0.998,0.0,1821,941,0.0,48,10,0.0,33250.59999999999]
["2025-03-20T09:57:35.000000000",5667.65,5860.0,0.0,0.05,192.8,193.4,0.001,-0.999,0.0,846,8,0.0,423,15,0.0,33247.899999999994]
["2025-03-20T09:57:46.000000000",5668.61,5810.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,1663,2454,0.0,158,4,0.0,33643.09999999999]
["2025-03-20T09:58:09.000000000",5669.2,5520.0,148.7,149.3,0.2,0.25,0.989,-0.011,0.0,59,5,0.0,851,1054,0.0,33599.89999999999]
["2025-03-20T09:58:21.000000000",5670.49,5475.0,193.0,196.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,617,205,0.0,33760.09999999999]
["2025-03-20T09:58:21.000000000",5670.49,5625.0,50.3,50.7,6.1,6.3,0.795,-0.205,0.005,300,201,0.005,1166,1832,733.0,33760.09999999999]
["2025-03-20T09:58:32.000000000",5670.17,5685.0,12.0,12.2,27.8,28.0,0.372,-0.628,0.008,337,2204,0.008,400,143,589.6000000000001,33736.09999999999]
["2025-03-20T09:58:43.000000000",5669.88,5630.0,46.0,46.4,7.1,7.3,0.77,-0.23,0.006,209,333,0.006,438,2791,388.2,33832.09999999999]
["2025-03-20T09:58:54.000000000",5670.92,5745.0,0.75,0.8,75.2,75.8,0.042,-0.958,0.002,2249,2593,0.002,71,15,464.00000000000006,33832.09999999999]
["2025-03-20T09:59:05.000000000",5672.87,5820.0,0.0,0.05,147.4,149.0,0.002,-0.998,0.0,972,540,0.0,58,0,0.0,33962.6]
["2025-03-20T09:59:17.000000000",5673.39,5800.0,0.0,0.05,127.6,128.3,0.002,-0.998,0.0,4890,1180,0.0,547,76,0.0,34137.6]
["2025-03-20T09:59:39.000000000",5673.18,5510.0,160.5,163.3,0.15,0.2,0.992,-0.008,0.0,19,3,0.0,2616,1107,0.0,34187.0]
["2025-03-20T09:59:39.000000000",5673.18,5860.0,0.0,0.05,186.9,188.4,0.001,-0.998,0.0,846,8,0.0,423,15,0.0,34187.0]
["2025-03-20T10:00:02.000000000",5672.59,5570.0,97.9,107.6,1.05,1.15,0.958,-0.042,0.001,53,20,0.001,881,2114,93.4,34107.4]
["2025-03-20T10:00:02.000000000",5672.59,5625.0,51.8,52.4,5.7,5.9,0.815,-0.185,0.005,300,213,0.005,1166,1982,733.0,34107.4]
["2025-03-20T10:00:14.000000000",5675.94,5625.0,54.8,55.3,5.0,5.1,0.827,-0.173,0.005,300,213,0.005,1166,2005,733.0,34901.99999999999]
["2025-03-20T10:00:25.000000000",5676.52,5735.0,1.6,1.65,60.8,61.4,0.083,-0.917,0.004,993,4700,0.004,61,18,421.6,34901.99999999999]
["2025-03-20T10:00:36.000000000",5677.37,5685.0,14.6,14.8,23.3,23.5,0.424,-0.576,0.008,337,2465,0.008,400,159,589.6000000000001,35685.19999999999]
["2025-03-20T10:00:47.000000000",5681.3,5800.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4890,1221,0.0,547,76,0.0,35876.49999999999]
["2025-03-20T10:00:58.000000000",5682.23,5840.0,0.0,0.05,157.9,158.6,0.002,-0.998,0.0,702,22,0.0,507,1,0.0,36081.099999999984]
["2025-03-20T10:01:12.000000000",5682.97,5855.0,0.0,0.05,172.6,173.2,0.002,-0.998,0.0,859,61,0.0,64,12,0.0,36114.39999999999]
["2025-03-20T10:01:37.000000000",5682.8,5565.0,117.3,117.9,0.6,0.7,0.973,-0.026,0.001,59,4,0.001,469,3814,52.8,36185.99999999999]
["2025-03-20T10:01:37.000000000",5682.8,5670.0,26.0,26.2,14.0,14.2,0.606,-0.394,0.008,516,4053,0.008,466,1197,785.6,36185.99999999999]
["2025-03-20T10:02:00.000000000",5682.08,5625.0,60.6,61.2,4.0,4.2,0.853,-0.147,0.004,300,235,0.004,1166,2223,586.4,36387.59999999999]
["2025-03-20T10:02:00.000000000",5682.08,5645.0,43.8,44.3,7.2,7.3,0.761,-0.239,0.006,205,1129,0.006,249,1887,272.40000000000003,36387.59999999999]
["2025-03-20T10:02:11.000000000",5684.81,5675.0,24.7,25.0,14.4,14.6,0.559,-0.444,0.008,644,3659,0.008,785,770,1143.2,36387.59999999999]
["2025-03-20T10:02:22.000000000",5686.54,5790.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,3240,1567,0.0,149,2,0.0,36729.29999999999]
["2025-03-20T10:02:44.000000000",5687.31,5500.0,184.9,187.0,0.1,0.15,0.995,-0.005,0.0,64,23,0.0,3081,2006,0.0,36813.9]
["2025-03-20T10:02:55.000000000",5687.12,5525.0,159.9,163.0,0.15,0.2,0.992,-0.008,0.0,39,10,0.0,3078,3323,0.0,36813.9]
["2025-03-20T10:03:06.000000000",5687.52,5555.0,130.9,134.0,0.35,0.45,0.982,-0.018,0.001,38,10,0.001,730,2578,76.8,37269.99999999999]
["2025-03-20T10:03:18.000000000",5687.87,5505.0,180.9,184.0,0.1,0.15,0.994,-0.005,0.0,23,3,0.0,1433,821,0.0,37152.8]
["2025-03-20T10:03:29.000000000",5689.8,5615.0,76.2,76.9,2.4,2.45,0.911,-0.089,0.003,207,45,0.003,3718,2696,1177.5,38866.600000000006]
["2025-03-20T10:03:29.000000000",5689.8,5720.0,6.3,6.4,36.9,37.3,0.251,-0.749,0.007,4132,10073,0.007,348,178,3136.0,38866.600000000006]
["2025-03-20T10:03:41.000000000",5688.72,5730.0,3.9,4.0,45.3,45.8,0.181,-0.819,0.006,3853,6139,0.006,194,16,2428.2000000000003,38866.600000000006]
["2025-03-20T10:03:52.000000000",5688.95,5775.0,0.3,0.35,87.6,88.7,0.021,-0.979,0.001,2732,2017,0.001,145,20,287.70000000000005,37922.2]
["2025-03-20T10:04:03.000000000",5689.41,5885.0,0.0,0.05,195.5,198.0,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,38368.2]
["2025-03-20T10:04:14.000000000",5691.68,5840.0,0.0,0.05,147.8,150.9,0.002,-0.998,0.0,702,32,0.0,507,1,0.0,38796.8]
["2025-03-20T10:04:37.000000000",5690.23,5550.0,138.8,139.5,0.3,0.35,0.986,-0.014,0.001,77,6,0.001,3198,6255,327.5,38890.30000000001]
["2025-03-20T10:04:48.000000000",5688.72,5535.0,151.6,154.1,0.2,0.25,0.99,-0.01,0.0,30,7,0.0,1086,1405,0.0,38523.600000000006]
["2025-03-20T10:04:59.000000000",5688.32,5600.0,88.1,89.3,1.55,1.65,0.938,-0.062,0.002,228,146,0.002,1252,7731,296.0,37867.7]
["2025-03-20T10:04:59.000000000",5688.32,5705.0,10.1,10.2,27.9,28.2,0.351,-0.648,0.008,1036,4793,0.008,311,88,1077.6,37867.7]
["2025-03-20T10:05:22.000000000",5686.11,5660.0,34.7,34.9,9.7,9.8,0.704,-0.296,0.007,247,3729,0.007,451,2996,488.6,37854.3]
["2025-03-20T10:05:22.000000000",5686.11,5765.0,0.4,0.45,79.8,80.5,0.03,-0.97,0.002,999,2564,0.002,82,10,216.2,37854.3]
["2025-03-20T10:05:44.000000000",5684.87,5655.0,38.0,38.4,8.7,8.8,0.721,-0.279,0.007,240,2608,0.007,720,2384,672.0,37240.59999999999]
["2025-03-20T10:05:44.000000000",5684.87,5815.0,0.0,0.05,129.4,132.1,0.002,-0.998,0.0,1821,955,0.0,48,10,0.0,37240.59999999999]
["2025-03-20T10:06:08.000000000",5685.05,5530.0,153.5,156.6,0.2,0.25,0.99,-0.01,0.0,27,6,0.0,467,1998,0.0,37240.59999999999]
["2025-03-20T10:06:08.000000000",5685.05,5880.0,0.0,0.05,194.4,195.0,0.001,-0.999,0.0,1075,1,0.0,125,0,0.0,37240.59999999999]
["2025-03-20T10:06:33.000000000",5687.56,5535.0,152.0,152.7,0.2,0.25,0.99,-0.01,0.0,30,8,0.0,1086,1431,0.0,37750.3]
["2025-03-20T10:06:45.000000000",5687.32,5695.0,14.1,14.3,22.7,22.9,0.432,-0.568,0.009,367,4467,0.009,551,536,826.2,37866.3]
["2025-03-20T10:06:56.000000000",5687.96,5645.0,48.4,48.8,5.9,6.1,0.792,-0.208,0.005,205,1165,0.005,249,2549,227.0,37866.3]
["2025-03-20T10:06:56.000000000",5687.96,5750.0,1.2,1.25,63.3,63.9,0.064,-0.936,0.003,3119,8804,0.003,418,516,1061.1,37866.3]
["2025-03-20T10:07:19.000000000",5686.87,5705.0,9.9,10.0,28.5,28.8,0.347,-0.653,0.008,1036,5019,0.008,311,103,1077.6,37856.6]
["2025-03-20T10:07:30.000000000",5687.99,5740.0,2.1,2.2,54.4,54.8,0.108,-0.892,0.004,2713,5283,0.004,145,35,1143.2,37867.7]
["2025-03-20T10:07:41.000000000",5689.4,5515.0,173.1,176.2,0.1,0.2,0.993,-0.007,0.0,15,2,0.0,1407,1969,0.0,37867.7]
["2025-03-20T10:07:41.000000000",5689.4,5865.0,0.0,0.05,173.9,176.8,0.001,-0.998,0.0,1099,16,0.0,15,5,0.0,37867.7]
["2025-03-20T10:08:04.000000000",5689.94,5575.0,115.0,115.6,0.75,0.8,0.968,-0.032,0.001,121,58,0.001,1851,3844,197.2,38651.100000000006]
["2025-03-20T10:08:15.000000000",5689.45,5685.0,20.5,20.7,17.2,17.3,0.536,-0.464,0.008,337,3956,0.008,400,1322,589.6000000000001,38524.100000000006]
["2025-03-20T10:08:26.000000000",5689.06,5545.0,143.3,146.4,0.3,0.4,0.984,-0.015,0.001,35,0,0.001,537,1930,57.2,38524.100000000006]
["2025-03-20T10:08:38.000000000",5688.03,5740.0,2.2,2.25,54.0,54.6,0.113,-0.887,0.005,2713,5506,0.005,145,37,1429.0,38524.100000000006]
["2025-03-20T10:08:49.000000000",5689.09,5690.0,18.2,18.3,18.8,19.0,0.488,-0.512,0.009,551,5616,0.009,259,964,728.9999999999999,38176.3]
["2025-03-20T10:08:49.000000000",5689.09,5795.0,0.1,0.15,104.8,106.2,0.009,-0.991,0.001,1126,508,0.001,48,8,117.40000000000002,38176.3]
["2025-03-20T10:09:11.000000000",5690.57,5510.0,178.8,181.7,0.1,0.15,0.995,-0.005,0.0,19,3,0.0,2616,1648,0.0,38651.100000000006]
["2025-03-20T10:09:23.000000000",5690.43,5755.0,1.1,1.15,65.4,66.0,0.062,-0.938,0.003,1678,3303,0.003,70,6,524.4,38754.7]
["2025-03-20T10:09:34.000000000",5691.6,5565.0,127.4,128.0,0.5,0.55,0.978,-0.022,0.001,59,4,0.001,469,4027,52.8,39183.50000000001]
["2025-03-20T10:09:45.000000000",5690.96,5675.0,27.5,27.8,12.4,12.5,0.63,-0.371,0.008,644,4086,0.008,785,1694,1143.2,39143.20000000001]
["2025-03-20T10:09:57.000000000",5689.83,5620.0,71.5,72.1,2.65,2.75,0.901,-0.099,0.003,210,182,0.003,4112,5554,1296.6,39143.20000000001]
["2025-03-20T10:10:08.000000000",5688.39,5545.0,142.3,145.4,0.3,0.35,0.986,-0.014,0.001,35,0,0.001,537,1957,57.2,38658.3]
["2025-03-20T10:10:19.000000000",5688.04,5675.0,25.7,25.9,13.4,13.5,0.608,-0.391,0.008,644,4140,0.008,785,1738,1143.2,37941.4]
["2025-03-20T10:10:31.000000000",5687.24,5785.0,0.15,0.2,96.9,98.6,0.012,-0.988,0.001,1735,1648,0.001,51,2,178.6,37941.4]
["2025-03-20T10:10:42.000000000",5686.42,5490.0,195.0,198.1,0.1,0.15,0.995,-0.005,0.0,36,2,0.0,564,1135,0.0,37941.4]
["2025-03-20T10:10:42.000000000",5686.42,5840.0,0.0,0.05,153.7,154.3,0.002,-0.998,0.0,702,35,0.0,507,1,0.0,37941.4]
["2025-03-20T10:11:04.000000000",5686.19,5750.0,1.1,1.2,64.9,65.5,0.065,-0.935,0.003,3119,9738,0.003,418,520,1061.1,37291.8]
["2025-03-20T10:11:15.000000000",5687.2,5495.0,190.5,193.6,0.1,0.15,0.995,-0.005,0.0,25,14,0.0,429,594,0.0,37291.8]
["2025-03-20T10:11:27.000000000",5688.04,5605.0,84.9,85.5,1.85,1.9,0.926,-0.074,0.002,98,59,0.002,1435,3018,306.6,37951.4]
["2025-03-20T10:11:38.000000000",5689.2,5715.0,7.3,7.4,33.2,33.6,0.278,-0.722,0.008,769,6343,0.008,104,75,698.4,38292.9]
["2025-03-20T10:11:49.000000000",5688.64,5665.0,33.0,33.3,10.4,10.6,0.686,-0.314,0.007,349,3365,0.007,676,2658,717.5000000000001,38524.100000000006]
["2025-03-20T10:12:01.000000000",5687.78,5555.0,131.1,134.1,0.45,0.5,0.98,-0.02,0.001,38,20,0.001,730,3013,76.8,38082.4]
["2025-03-20T10:12:01.000000000",5687.78,5875.0,0.0,0.05,187.6,188.3,0.001,-0.998,0.0,1906,416,0.0,314,0,0.0,38082.4]
["2025-03-20T10:12:23.000000000",5687.29,5830.0,0.0,0.05,140.3,145.9,0.002,-0.998,0.0,814,55,0.0,89,62,0.0,37966.4]
["2025-03-20T10:12:35.000000000",5687.52,5535.0,151.6,153.7,0.25,0.3,0.988,-0.012,0.0,30,13,0.0,1086,1609,0.0,38082.4]
["2025-03-20T10:12:35.000000000",5687.52,5885.0,0.0,0.05,196.6,198.7,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,38082.4]
["2025-03-20T10:12:57.000000000",5687.01,5760.0,0.65,0.7,74.0,74.6,0.04,-0.96,0.002,2167,5926,0.002,315,408,496.4,37901.59999999999]
["2025-03-20T10:13:08.000000000",5688.1,5700.0,12.6,12.8,24.0,24.2,0.395,-0.605,0.009,3405,13306,0.009,2857,950,5635.799999999999,37922.7]
["2025-03-20T10:13:19.000000000",5688.08,5650.0,44.7,45.1,6.7,6.8,0.772,-0.228,0.006,552,5295,0.006,1072,5614,974.4,37824.0]
["2025-03-20T10:13:30.000000000",5687.55,5760.0,0.65,0.7,73.1,73.7,0.041,-0.959,0.002,2167,6080,0.002,315,408,496.4,37824.0]
["2025-03-20T10:13:42.000000000",5688.6,5710.0,8.7,8.8,29.7,29.9,0.301,-0.698,0.008,1268,8274,0.008,310,147,1262.4,37943.9]
["2025-03-20T10:13:53.000000000",5687.74,5565.0,122.8,123.4,0.55,0.6,0.976,-0.024,0.001,59,4,0.001,469,4326,52.8,37824.0]
["2025-03-20T10:14:04.000000000",5687.57,5520.0,167.4,168.0,0.15,0.2,0.992,-0.008,0.0,59,6,0.0,851,1820,0.0,38169.5]
["2025-03-20T10:14:15.000000000",5687.41,5875.0,0.0,0.05,188.0,188.6,0.001,-0.998,0.0,1906,416,0.0,314,0,0.0,38169.5]
["2025-03-20T10:14:26.000000000",5687.96,5580.0,108.4,109.0,0.85,0.9,0.963,-0.037,0.001,36,79,0.001,641,5674,67.7,37824.0]
["2025-03-20T10:14:37.000000000",5687.87,5760.0,0.6,0.65,73.2,73.8,0.041,-0.959,0.002,2167,6249,0.002,315,408,496.4,37824.0]
["2025-03-20T10:14:50.000000000",5687.84,5635.0,56.5,57.0,4.4,4.5,0.84,-0.159,0.005,232,825,0.005,527,3550,379.5,38074.7]
["2025-03-20T10:15:01.000000000",5688.39,5745.0,1.5,1.6,58.3,58.9,0.082,-0.918,0.004,2249,4842,0.004,71,32,928.0,38074.7]
["2025-03-20T10:15:13.000000000",5687.76,5695.0,13.9,14.0,22.0,22.2,0.441,-0.559,0.009,367,5324,0.009,551,805,826.2,38404.7]
["2025-03-20T10:15:24.000000000",5686.58,5805.0,0.05,0.1,119.1,119.8,0.005,-0.995,0.0,738,1693,0.0,73,8,0.0,37958.7]
["2025-03-20T10:15:35.000000000",5684.01,5560.0,123.1,124.5,0.55,0.6,0.976,-0.024,0.001,55,41,0.001,1023,4901,107.8,37969.29999999999]
["2025-03-20T10:15:47.000000000",5684.12,5855.0,0.0,0.05,170.4,171.0,0.002,-0.998,0.0,859,65,0.0,64,12,0.0,37969.29999999999]
["2025-03-20T10:15:58.000000000",5685.44,5565.0,119.6,121.2,0.55,0.65,0.974,-0.026,0.001,59,4,0.001,469,4472,52.8,37446.29999999999]
["2025-03-20T10:16:09.000000000",5689.13,5675.0,26.8,27.2,12.3,12.4,0.593,-0.407,0.008,644,4275,0.008,785,2126,1143.2,38123.69999999999]
["2025-03-20T10:16:21.000000000",5690.23,5630.0,63.3,67.6,3.2,3.4,0.871,-0.129,0.004,209,419,0.004,438,5410,258.8,38614.6]
["2025-03-20T10:16:32.000000000",5690.83,5775.0,0.3,0.35,84.1,84.7,0.019,-0.981,0.001,2732,2401,0.001,145,20,287.70000000000005,38614.6]
["2025-03-20T10:16:43.000000000",5691.69,5685.0,21.7,21.9,15.1,15.3,0.553,-0.447,0.009,337,4720,0.009,400,2568,663.3,38636.100000000006]
["2025-03-20T10:16:55.000000000",5692.01,5795.0,0.05,0.15,102.0,104.6,0.007,-0.993,0.0,1126,863,0.0,48,8,0.0,39408.90000000001]
["2025-03-20T10:17:17.000000000",5695.63,5510.0,183.3,187.6,0.1,0.15,0.995,-0.005,0.0,19,4,0.0,2616,1976,0.0,39747.100000000006]
["2025-03-20T10:17:17.000000000",5695.63,5860.0,0.0,0.05,164.1,164.7,0.002,-0.998,0.0,846,8,0.0,423,15,0.0,39747.100000000006]
["2025-03-20T10:17:29.000000000",5696.06,5585.0,111.7,112.3,0.65,0.75,0.97,-0.031,0.001,97,84,0.001,1063,4673,116.0,39603.100000000006]
["2025-03-20T10:17:51.000000000",5694.78,5510.0,182.8,185.8,0.1,0.15,0.995,-0.005,0.0,19,4,0.0,2616,1981,0.0,39306.40000000001]
["2025-03-20T10:17:51.000000000",5694.78,5615.0,80.8,81.4,1.75,1.8,0.928,-0.072,0.002,207,57,0.002,3718,4459,785.0,39306.40000000001]
["2025-03-20T10:18:02.000000000",5695.71,5730.0,4.4,4.6,39.1,39.6,0.194,-0.806,0.007,3853,10077,0.007,194,61,2832.9,39306.40000000001]
["2025-03-20T10:18:14.000000000",5695.52,5860.0,0.0,0.05,164.8,165.4,0.002,-0.998,0.0,846,8,0.0,423,15,0.0,39647.20000000001]
["2025-03-20T10:18:25.000000000",5695.08,5785.0,0.15,0.2,89.4,91.3,0.013,-0.987,0.001,1735,2368,0.001,51,7,178.6,39292.80000000001]
["2025-03-20T10:18:36.000000000",5695.57,5895.0,0.0,0.05,199.9,201.8,0.001,-0.999,0.0,234,0,0.0,55,20,0.0,39613.500000000015]
["2025-03-20T10:18:47.000000000",5695.37,5845.0,0.0,0.05,149.3,150.8,0.002,-0.998,0.0,700,13,0.0,42,1,0.0,39613.500000000015]
["2025-03-20T10:19:10.000000000",5695.45,5555.0,139.9,140.5,0.3,0.35,0.986,-0.014,0.001,38,20,0.001,730,3111,76.8,39613.500000000015]
["2025-03-20T10:19:10.000000000",5695.45,5665.0,37.3,37.7,7.6,7.8,0.735,-0.265,0.007,349,3426,0.007,676,3150,717.5000000000001,39613.500000000015]
["2025-03-20T10:19:21.000000000",5694.59,5600.0,94.2,95.5,1.1,1.15,0.954,-0.046,0.002,228,191,0.002,1252,10392,296.0,39687.20000000001]
["2025-03-20T10:19:32.000000000",5693.77,5710.0,9.6,9.8,26.2,26.4,0.36,-0.64,0.009,1268,9082,0.009,310,320,1420.1999999999998,39687.20000000001]
["2025-03-20T10:19:43.000000000",5693.49,5660.0,39.9,40.3,6.9,7.1,0.76,-0.24,0.006,247,3915,0.006,451,4382,418.8,39292.40000000001]
["2025-03-20T10:19:54.000000000",5694.06,5770.0,0.35,0.45,76.1,76.6,0.028,-0.972,0.002,1957,3452,0.002,300,28,451.4,39205.10000000001]
["2025-03-20T10:20:06.000000000",5693.25,5785.0,0.15,0.2,90.9,92.7,0.012,-0.987,0.001,1735,2432,0.001,51,7,178.6,39205.10000000001]
["2025-03-20T10:20:17.000000000",5692.46,5825.0,0.0,0.05,132.6,133.3,0.002,-0.998,0.0,5242,4083,0.0,94,17,0.0,39205.10000000001]
["2025-03-20T10:20:39.000000000",5693.46,5535.0,158.5,159.1,0.2,0.25,0.99,-0.01,0.0,30,13,0.0,1086,1843,0.0,39692.20000000001]
["2025-03-20T10:20:39.000000000",5693.46,5885.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,39692.20000000001]
["2025-03-20T10:21:02.000000000",5694.41,5595.0,99.7,100.3,0.95,1.0,0.959,-0.041,0.002,74,87,0.002,668,3864,148.4,38782.50000000001]
["2025-03-20T10:21:13.000000000",5694.66,5590.0,104.9,105.5,0.8,0.85,0.964,-0.036,0.001,143,38,0.001,742,4251,88.5,38782.50000000001]
["2025-03-20T10:21:13.000000000",5694.66,5645.0,53.3,53.9,4.2,4.3,0.839,-0.161,0.005,205,1198,0.005,249,3652,227.0,38782.50000000001]
["2025-03-20T10:21:24.000000000",5693.39,5755.0,0.9,0.95,62.7,63.7,0.059,-0.941,0.003,1678,4310,0.003,70,16,524.4,38782.50000000001]
["2025-03-20T10:21:35.000000000",5693.24,5705.0,11.3,11.4,23.7,23.9,0.388,-0.612,0.009,1036,6406,0.009,311,305,1212.3,39266.50000000001]
["2025-03-20T10:21:46.000000000",5692.78,5865.0,0.0,0.05,171.3,174.1,0.002,-0.998,0.0,1099,16,0.0,15,5,0.0,39266.50000000001]
["2025-03-20T10:22:09.000000000",5693.27,5520.0,172.8,173.4,0.15,0.2,0.993,-0.007,0.0,59,6,0.0,851,2255,0.0,39513.40000000001]
["2025-03-20T10:22:09.000000000",5693.27,5870.0,0.0,0.05,175.1,178.1,0.002,-0.998,0.0,452,3,0.0,303,16,0.0,39513.40000000001]
["2025-03-20T10:22:32.000000000",5694.41,5580.0,115.3,116.0,0.6,0.65,0.971,-0.029,0.001,36,103,0.001,641,5906,67.7,39449.90000000001]
["2025-03-20T10:22:32.000000000",5694.41,5685.0,23.1,23.3,13.2,13.4,0.569,-0.431,0.009,337,5250,0.009,400,3247,663.3,39449.90000000001]
["2025-03-20T10:22:43.000000000",5695.01,5675.0,30.1,30.4,10.0,10.1,0.666,-0.334,0.008,644,4457,0.008,785,2545,1143.2,39358.2]
["2025-03-20T10:22:54.000000000",5694.72,5740.0,2.4,2.5,47.5,48.1,0.125,-0.875,0.005,2713,8562,0.005,145,79,1429.0,39110.00000000001]
["2025-03-20T10:23:05.000000000",5695.54,5695.0,17.6,17.8,16.9,17.1,0.496,-0.503,0.009,367,6521,0.009,551,1433,826.2,39110.00000000001]
["2025-03-20T10:23:16.000000000",5696.6,5805.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,738,1707,0.0,73,8,0.0,39897.3]
["2025-03-20T10:23:40.000000000",5698.92,5515.0,182.7,184.6,0.1,0.15,0.995,-0.005,0.0,15,2,0.0,1407,2103,0.0,40183.100000000006]
["2025-03-20T10:23:40.000000000",5698.92,5880.0,0.0,0.05,180.7,181.3,0.001,-0.998,0.0,1075,1,0.0,125,4,0.0,40183.100000000006]
["2025-03-20T10:24:03.000000000",5699.56,5570.0,128.5,130.2,0.4,0.45,0.981,-0.019,0.001,53,21,0.001,881,3127,93.4,40383.600000000006]
["2025-03-20T10:24:14.000000000",5700.15,5525.0,173.9,176.8,0.15,0.2,0.993,-0.007,0.0,39,16,0.0,3078,3878,0.0,40490.80000000001]
["2025-03-20T10:24:25.000000000",5700.82,5635.0,68.0,68.4,2.4,2.5,0.9,-0.1,0.003,232,843,0.003,527,4460,227.7,40873.50000000001]
["2025-03-20T10:24:25.000000000",5700.82,5740.0,3.0,3.1,42.1,42.6,0.154,-0.846,0.006,2713,9081,0.006,145,82,1714.8,40873.50000000001]
["2025-03-20T10:24:48.000000000",5701.05,5690.0,22.9,23.1,12.6,12.8,0.6,-0.4,0.009,551,8093,0.009,259,2881,728.9999999999999,40954.50000000001]
["2025-03-20T10:24:48.000000000",5701.05,5795.0,0.1,0.15,93.8,95.6,0.009,-0.991,0.001,1126,907,0.001,48,9,117.40000000000002,40954.50000000001]
["2025-03-20T10:25:10.000000000",5701.48,5505.0,195.4,198.3,0.1,0.15,0.995,-0.005,0.0,23,3,0.0,1433,1099,0.0,41632.500000000015]
["2025-03-20T10:25:10.000000000",5701.48,5855.0,0.0,0.05,153.6,154.8,0.002,-0.998,0.0,859,65,0.0,64,12,0.0,41632.500000000015]
["2025-03-20T10:25:21.000000000",5702.18,5885.0,0.0,0.05,182.2,185.0,0.001,-0.998,0.0,676,1,0.0,47,0,0.0,41632.500000000015]
["2025-03-20T10:25:45.000000000",5701.35,5510.0,190.8,191.4,0.1,0.15,0.995,-0.005,0.0,19,4,0.0,2616,2045,0.0,41632.500000000015]
["2025-03-20T10:25:56.000000000",5701.73,5620.0,82.5,83.0,1.55,1.6,0.932,-0.067,0.002,210,217,0.002,4112,8257,864.4,40846.4]
["2025-03-20T10:26:07.000000000",5700.83,5730.0,5.0,5.2,34.6,35.0,0.224,-0.776,0.008,3853,11291,0.008,194,69,3237.6000000000004,41399.8]
["2025-03-20T10:26:18.000000000",5700.64,5680.0,29.6,29.8,9.8,10.0,0.673,-0.327,0.008,600,6390,0.008,432,2893,825.6,41399.8]
["2025-03-20T10:26:29.000000000",5700.19,5690.0,22.8,23.0,13.0,13.1,0.593,-0.406,0.009,551,8184,0.009,259,3113,728.9999999999999,41697.40000000001]
["2025-03-20T10:26:29.000000000",5700.19,5890.0,0.0,0.05,189.9,190.5,0.001,-0.998,0.0,1930,0,0.0,29,2,0.0,41697.40000000001]
["2025-03-20T10:26:41.000000000",5702.76,5840.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,702,37,0.0,507,1,0.0,40894.00000000001]
["2025-03-20T10:27:03.000000000",5706.09,5555.0,150.1,153.2,0.25,0.3,0.988,-0.012,0.0,38,20,0.0,730,3283,0.0,41367.000000000015]
["2025-03-20T10:27:03.000000000",5706.09,5905.0,0.0,0.05,197.8,200.8,0.001,-0.999,0.0,993,0,0.0,44,7,0.0,41367.000000000015]
["2025-03-20T10:27:15.000000000",5704.61,5895.0,0.0,0.05,188.5,191.1,0.001,-0.999,0.0,234,0,0.0,55,20,0.0,42085.500000000015]
["2025-03-20T10:27:37.000000000",5705.67,5720.0,9.7,9.9,24.2,24.4,0.361,-0.639,0.009,4132,16076,0.009,348,469,4031.999999999999,42172.80000000002]
["2025-03-20T10:27:48.000000000",5706.12,5670.0,41.9,42.3,6.1,6.3,0.773,-0.227,0.006,516,4902,0.006,466,3405,589.2,41998.000000000015]
["2025-03-20T10:27:59.000000000",5705.17,5780.0,0.3,0.35,75.9,76.3,0.023,-0.976,0.001,2571,3132,0.001,117,17,268.8,42172.80000000002]
["2025-03-20T10:28:11.000000000",5704.43,5725.0,7.2,7.4,28.9,29.1,0.3,-0.7,0.009,4234,12184,0.009,226,413,4014.0,42388.30000000001]
["2025-03-20T10:28:22.000000000",5704.07,5700.0,18.8,19.0,15.3,15.4,0.541,-0.459,0.009,3405,18106,0.009,2857,2398,5635.799999999999,42388.30000000001]
["2025-03-20T10:28:33.000000000",5703.82,5535.0,167.9,169.9,0.2,0.25,0.991,-0.009,0.0,30,13,0.0,1086,2079,0.0,41947.8]
["2025-03-20T10:28:33.000000000",5703.82,5885.0,0.0,0.05,181.0,182.4,0.001,-0.998,0.0,676,1,0.0,47,0,0.0,41947.8]
["2025-03-20T10:28:55.000000000",5702.47,5595.0,106.9,107.4,0.8,0.85,0.965,-0.035,0.001,74,91,0.001,668,4541,74.2,41632.500000000015]
["2025-03-20T10:28:55.000000000",5702.47,5895.0,0.0,0.05,193.5,194.8,0.001,-0.999,0.0,234,0,0.0,55,20,0.0,41632.500000000015]
["2025-03-20T10:29:18.000000000",5700.39,5650.0,53.7,54.3,4.1,4.2,0.846,-0.153,0.005,552,5710,0.005,1072,7994,812.0000000000001,41031.30000000001]
["2025-03-20T10:29:29.000000000",5700.69,5760.0,0.9,0.95,60.3,60.9,0.058,-0.942,0.003,2167,8283,0.003,315,435,744.6,41071.20000000001]
["2025-03-20T10:29:40.000000000",5700.79,5710.0,12.2,12.4,21.5,21.7,0.409,-0.59,0.009,1268,10502,0.009,310,590,1420.1999999999998,40886.80000000001]
["2025-03-20T10:29:52.000000000",5700.94,5820.0,0.0,0.05,118.2,120.6,0.002,-0.998,0.0,972,883,0.0,58,1,0.0,40886.80000000001]
["2025-03-20T10:30:03.000000000",5701.41,5700.0,17.5,17.6,16.3,16.4,0.511,-0.489,0.009,3405,18367,0.009,2857,2600,5635.799999999999,40738.80000000001]
["2025-03-20T10:30:03.000000000",5701.41,5870.0,0.0,0.05,167.5,170.6,0.002,-0.998,0.0,452,3,0.0,303,16,0.0,40738.80000000001]
["2025-03-20T10:30:27.000000000",5700.67,5580.0,119.4,120.6,0.6,0.65,0.975,-0.024,0.001,36,104,0.001,641,6321,67.7,40923.2]
["2025-03-20T10:30:39.000000000",5701.69,5530.0,170.3,173.4,0.15,0.2,0.992,-0.008,0.0,27,6,0.0,467,2480,0.0,40923.2]
["2025-03-20T10:30:50.000000000",5701.73,5640.0,64.2,64.6,2.8,2.9,0.886,-0.114,0.004,353,1393,0.004,737,6455,436.0,41709.30000000002]
["2025-03-20T10:31:02.000000000",5700.48,5505.0,192.3,197.9,0.1,0.15,0.995,-0.005,0.0,23,3,0.0,1433,1105,0.0,41709.30000000002]
["2025-03-20T10:31:13.000000000",5699.96,5690.0,22.3,22.5,13.0,13.2,0.595,-0.405,0.009,551,8418,0.009,259,3439,728.9999999999999,40783.50000000001]
["2025-03-20T10:31:24.000000000",5700.36,5805.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,738,1742,0.0,73,8,0.0,41383.50000000001]
["2025-03-20T10:31:35.000000000",5699.85,5505.0,193.6,194.2,0.1,0.15,0.995,-0.005,0.0,23,3,0.0,1433,1105,0.0,41383.50000000001]
["2025-03-20T10:31:47.000000000",5698.45,5860.0,0.0,0.05,161.5,162.1,0.002,-0.998,0.0,846,8,0.0,423,15,0.0,42034.50000000001]
["2025-03-20T10:31:58.000000000",5698.12,5705.0,12.8,12.9,20.7,20.9,0.432,-0.568,0.01,1036,8134,0.01,311,874,1347.0,41655.20000000001]
["2025-03-20T10:32:09.000000000",5698.39,5510.0,188.5,189.8,0.15,0.2,0.993,-0.007,0.0,19,4,0.0,2616,2156,0.0,41655.20000000001]
["2025-03-20T10:32:20.000000000",5699.58,5620.0,80.8,81.4,1.8,1.85,0.926,-0.074,0.003,210,220,0.003,4112,9231,1296.6,40769.9]
["2025-03-20T10:32:32.000000000",5699.09,5730.0,4.6,4.7,36.1,36.5,0.207,-0.793,0.007,3853,13013,0.007,194,181,2832.9,41337.60000000001]
["2025-03-20T10:32:43.000000000",5699.5,5680.0,29.1,29.3,9.9,10.1,0.661,-0.339,0.008,600,6564,0.008,432,3654,825.6,41546.100000000006]
["2025-03-20T10:32:54.000000000",5699.87,5510.0,188.6,190.3,0.15,0.2,0.993,-0.007,0.0,19,4,0.0,2616,2156,0.0,41546.100000000006]
["2025-03-20T10:32:54.000000000",5699.87,5890.0,0.0,0.05,189.0,191.8,0.001,-0.998,0.0,1930,0,0.0,29,3,0.0,41546.100000000006]
["2025-03-20T10:33:17.000000000",5699.73,5845.0,0.0,0.05,144.9,147.0,0.002,-0.998,0.0,700,13,0.0,42,2,0.0,41506.80000000002]
["2025-03-20T10:33:28.000000000",5698.39,5550.0,147.6,148.2,0.35,0.4,0.985,-0.015,0.001,77,7,0.001,3198,7667,327.5,41487.900000000016]
["2025-03-20T10:33:40.000000000",5698.45,5785.0,0.15,0.2,86.7,88.4,0.013,-0.987,0.001,1735,3180,0.001,51,7,178.6,41487.900000000016]
["2025-03-20T10:33:51.000000000",5698.18,5605.0,93.4,93.9,1.25,1.35,0.946,-0.053,0.002,98,72,0.002,1435,4107,306.6,41458.60000000001]
["2025-03-20T10:34:02.000000000",5698.01,5715.0,8.8,9.0,26.0,26.2,0.332,-0.668,0.009,769,9217,0.009,104,283,785.6999999999999,41449.20000000001]
["2025-03-20T10:34:13.000000000",5699.35,5665.0,40.2,40.6,6.5,6.6,0.769,-0.231,0.006,349,3496,0.006,676,4773,615.0,41959.80000000001]
["2025-03-20T10:34:25.000000000",5698.27,5775.0,0.3,0.35,77.8,78.4,0.023,-0.977,0.001,2732,3694,0.001,145,43,287.70000000000005,41959.80000000001]
["2025-03-20T10:34:36.000000000",5698.29,5590.0,108.3,108.8,0.85,0.9,0.963,-0.037,0.001,143,44,0.001,742,5002,88.5,41554.60000000001]
["2025-03-20T10:34:47.000000000",5698.05,5830.0,0.0,0.05,132.2,133.8,0.002,-0.998,0.0,814,72,0.0,89,65,0.0,41356.000000000015]
["2025-03-20T10:34:58.000000000",5697.42,5535.0,162.1,162.7,0.25,0.3,0.989,-0.011,0.0,30,13,0.0,1086,2412,0.0,41449.20000000001]
["2025-03-20T10:35:09.000000000",5695.15,5890.0,0.0,0.05,193.7,196.6,0.001,-0.999,0.0,1930,0,0.0,29,3,0.0,41449.20000000001]
["2025-03-20T10:35:21.000000000",5695.91,5595.0,101.9,102.4,1.0,1.05,0.957,-0.043,0.002,74,91,0.002,668,4908,148.4,40174.7]
["2025-03-20T10:35:32.000000000",5696.15,5715.0,8.0,8.2,27.1,27.3,0.32,-0.68,0.009,769,9294,0.009,104,293,785.6999999999999,41180.40000000001]
["2025-03-20T10:35:44.000000000",5697.1,5650.0,51.3,52.2,4.2,4.4,0.833,-0.167,0.005,552,5784,0.005,1072,8967,812.0000000000001,41483.80000000001]
["2025-03-20T10:35:55.000000000",5697.22,5760.0,0.7,0.8,62.6,63.8,0.047,-0.953,0.003,2167,10469,0.003,315,438,744.6,41483.80000000001]
["2025-03-20T10:36:07.000000000",5697.37,5710.0,10.6,10.7,22.8,23.0,0.378,-0.622,0.009,1268,11061,0.009,310,736,1420.1999999999998,41392.00000000001]
["2025-03-20T10:36:18.000000000",5698.01,5820.0,0.0,0.05,120.4,123.2,0.002,-0.998,0.0,972,1022,0.0,58,8,0.0,41549.80000000001]
["2025-03-20T10:36:40.000000000",5701.18,5525.0,175.8,178.7,0.15,0.2,0.991,-0.009,0.0,39,16,0.0,3078,3950,0.0,41605.600000000006]
["2025-03-20T10:36:40.000000000",5701.18,5880.0,0.0,0.05,176.9,178.0,0.001,-0.999,0.0,1075,1,0.0,125,5,0.0,41605.600000000006]
["2025-03-20T10:36:52.000000000",5703.75,5585.0,119.8,120.4,0.6,0.65,0.973,-0.027,0.001,97,87,0.001,1063,5988,116.0,42501.000000000015]
["2025-03-20T10:37:03.000000000",5704.23,5695.0,22.1,22.3,12.6,12.7,0.594,-0.406,0.009,367,7927,0.009,551,3020,826.2,42476.2]
["2025-03-20T10:37:14.000000000",5703.43,5800.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,4890,2509,0.0,547,96,0.0,41949.5]
["2025-03-20T10:37:26.000000000",5703.78,5750.0,1.85,1.95,47.9,48.5,0.107,-0.893,0.005,3119,18855,0.005,418,597,1768.5000000000002,41949.5]
["2025-03-20T10:37:37.000000000",5703.43,5700.0,18.7,18.8,14.7,14.8,0.537,-0.463,0.01,3405,19842,0.01,2857,3903,6262.0,42581.8]
["2025-03-20T10:37:48.000000000",5703.36,5810.0,0.0,0.1,106.4,107.1,0.004,-0.996,0.0,1663,3806,0.0,158,24,0.0,41920.00000000001]
["2025-03-20T10:38:11.000000000",5704.18,5520.0,183.9,184.5,0.15,0.2,0.993,-0.007,0.0,59,9,0.0,851,2798,0.0,42476.40000000001]
["2025-03-20T10:38:11.000000000",5704.18,5605.0,99.8,100.4,1.0,1.05,0.956,-0.044,0.002,98,72,0.002,1435,4183,306.6,42476.40000000001]
["2025-03-20T10:38:33.000000000",5705.13,5580.0,123.9,126.7,0.55,0.6,0.976,-0.024,0.001,36,104,0.001,641,6626,67.7,42316.90000000001]
["2025-03-20T10:38:44.000000000",5706.02,5530.0,175.2,178.2,0.15,0.2,0.993,-0.007,0.0,27,6,0.0,467,2541,0.0,43534.9]
["2025-03-20T10:38:44.000000000",5706.02,5635.0,72.7,73.3,2.15,2.2,0.913,-0.087,0.003,232,914,0.003,527,5835,227.7,43534.9]
["2025-03-20T10:38:55.000000000",5706.13,5745.0,2.85,2.95,41.4,42.0,0.152,-0.848,0.006,2249,9186,0.006,71,49,1392.0,43534.9]
["2025-03-20T10:39:07.000000000",5705.45,5815.0,0.0,0.1,109.1,109.7,0.004,-0.996,0.0,1821,4873,0.0,48,11,0.0,42721.600000000006]
["2025-03-20T10:39:18.000000000",5705.78,5800.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,4890,2565,0.001,547,96,543.6999999999999,42575.3]
["2025-03-20T10:39:41.000000000",5703.43,5505.0,196.7,199.8,0.1,0.15,0.995,-0.005,0.0,23,3,0.0,1433,1288,0.0,42316.90000000001]
["2025-03-20T10:39:41.000000000",5703.43,5855.0,0.0,0.05,151.4,152.0,0.002,-0.998,0.0,859,70,0.0,64,12,0.0,42316.90000000001]
["2025-03-20T10:40:03.000000000",5701.48,5565.0,136.3,136.9,0.4,0.45,0.982,-0.018,0.001,59,19,0.001,469,5033,52.8,41796.60000000001]
["2025-03-20T10:40:15.000000000",5702.24,5615.0,88.2,88.8,1.35,1.4,0.943,-0.057,0.002,207,67,0.002,3718,6020,785.0,42412.40000000001]
["2025-03-20T10:40:26.000000000",5702.66,5620.0,84.2,84.8,1.5,1.55,0.935,-0.065,0.002,210,224,0.002,4112,9943,864.4,42412.40000000001]
["2025-03-20T10:40:26.000000000",5702.66,5725.0,6.9,7.0,28.8,29.2,0.282,-0.719,0.009,4234,13814,0.009,226,438,4014.0,42412.40000000001]
["2025-03-20T10:40:37.000000000",5701.76,5675.0,34.1,34.5,7.6,7.8,0.734,-0.266,0.007,644,4983,0.007,785,4003,1000.3,42653.40000000001]
["2025-03-20T10:40:48.000000000",5702.79,5810.0,0.0,0.1,106.6,107.2,0.004,-0.996,0.0,1663,3806,0.0,158,27,0.0,42218.10000000001]
["2025-03-20T10:41:00.000000000",5703.77,5730.0,5.7,5.8,31.5,31.9,0.251,-0.75,0.008,3853,14667,0.008,194,214,3237.6000000000004,42317.8]
["2025-03-20T10:41:12.000000000",5703.38,5840.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,702,48,0.0,507,3,0.0,42317.8]
["2025-03-20T10:41:34.000000000",5703.97,5550.0,154.6,155.2,0.25,0.35,0.988,-0.012,0.0,77,11,0.0,3198,7810,0.0,42317.8]
["2025-03-20T10:41:34.000000000",5703.97,5900.0,0.0,0.05,195.1,195.7,0.001,-0.999,0.0,4559,5,0.0,116,30,0.0,42317.8]
["2025-03-20T10:41:57.000000000",5705.75,5620.0,87.7,88.3,1.4,1.45,0.939,-0.061,0.002,210,224,0.002,4112,10015,864.4,42476.2]
["2025-03-20T10:41:57.000000000",5705.75,5715.0,11.9,12.1,20.3,20.6,0.402,-0.598,0.01,769,10025,0.01,104,436,873.0,42476.2]
["2025-03-20T10:42:19.000000000",5707.21,5670.0,42.5,42.9,5.6,5.8,0.79,-0.21,0.006,516,5070,0.006,466,4565,589.2,43337.3]
["2025-03-20T10:42:19.000000000",5707.21,5775.0,0.4,0.45,68.2,68.8,0.031,-0.969,0.002,2732,4636,0.002,145,43,575.4000000000001,43337.3]
["2025-03-20T10:42:31.000000000",5706.99,5725.0,8.3,8.4,25.7,25.9,0.324,-0.676,0.009,4234,14060,0.009,226,447,4014.0,43085.7]
["2025-03-20T10:42:42.000000000",5707.66,5825.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,5242,5201,0.0,94,17,0.0,43085.7]
["2025-03-20T10:43:05.000000000",5708.71,5540.0,167.0,170.1,0.2,0.25,0.991,-0.009,0.0,39,26,0.0,948,3297,0.0,43630.7]
["2025-03-20T10:43:05.000000000",5708.71,5890.0,0.0,0.05,179.4,182.5,0.001,-0.998,0.0,1930,0,0.0,29,3,0.0,43630.7]
["2025-03-20T10:43:27.000000000",5707.66,5600.0,108.5,109.0,0.8,0.9,0.964,-0.036,0.001,228,223,0.001,1252,13933,148.0,43048.90000000001]
["2025-03-20T10:43:39.000000000",5709.36,5710.0,15.9,16.1,16.2,16.4,0.481,-0.518,0.01,1268,12760,0.01,310,1079,1578.0,42952.90000000001]
["2025-03-20T10:43:50.000000000",5709.98,5630.0,81.7,82.1,1.6,1.7,0.931,-0.069,0.002,209,463,0.002,438,9414,129.4,44510.3]
["2025-03-20T10:43:50.000000000",5709.98,5760.0,1.3,1.35,50.9,51.4,0.081,-0.919,0.004,2167,11144,0.004,315,440,992.8,44510.3]
["2025-03-20T10:44:13.000000000",5710.37,5720.0,11.1,11.2,20.9,21.1,0.398,-0.601,0.01,4132,18564,0.01,348,828,4480.0,44551.3]
["2025-03-20T10:44:13.000000000",5710.37,5825.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5242,5201,0.0,94,17,0.0,44551.3]
["2025-03-20T10:44:24.000000000",5709.41,5825.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5242,5201,0.0,94,17,0.0,44365.0]
["2025-03-20T10:44:35.000000000",5709.31,5875.0,0.0,0.05,165.4,166.0,0.002,-0.998,0.0,1906,416,0.0,314,0,0.0,44012.00000000001]
["2025-03-20T10:44:58.000000000",5709.17,5585.0,124.1,124.7,0.55,0.6,0.976,-0.024,0.001,97,87,0.001,1063,7215,116.0,44615.7]
["2025-03-20T10:45:09.000000000",5710.39,5540.0,168.8,171.9,0.2,0.25,0.991,-0.009,0.0,39,26,0.0,948,3314,0.0,44012.00000000001]
["2025-03-20T10:45:20.000000000",5710.24,5650.0,62.9,63.4,2.65,2.7,0.888,-0.113,0.004,552,5863,0.004,1072,10537,649.6,44365.0]
["2025-03-20T10:45:32.000000000",5710.58,5635.0,77.0,77.5,1.75,1.8,0.925,-0.075,0.003,232,920,0.003,527,6317,227.7,44202.0]
["2025-03-20T10:45:43.000000000",5710.38,5705.0,18.6,18.8,13.5,13.7,0.555,-0.444,0.01,1036,10194,0.01,311,2410,1347.0,44202.0]
["2025-03-20T10:45:43.000000000",5710.38,5810.0,0.0,0.1,99.6,100.2,0.004,-0.996,0.0,1663,3832,0.0,158,28,0.0,44202.0]
["2025-03-20T10:46:06.000000000",5708.82,5515.0,192.7,195.1,0.1,0.15,0.995,-0.005,0.0,15,2,0.0,1407,2654,0.0,44284.70000000001]
["2025-03-20T10:46:06.000000000",5708.82,5865.0,0.0,0.05,155.9,157.5,0.002,-0.998,0.0,1099,16,0.0,15,5,0.0,44284.70000000001]
["2025-03-20T10:46:18.000000000",5708.87,5835.0,0.0,0.05,125.8,126.3,0.002,-0.998,0.0,1531,95,0.0,339,0,0.0,44278.60000000001]
["2025-03-20T10:46:40.000000000",5710.55,5525.0,184.0,186.5,0.15,0.2,0.993,-0.007,0.0,39,16,0.0,3078,4081,0.0,43803.20000000001]
["2025-03-20T10:46:51.000000000",5710.52,5635.0,76.9,77.4,1.75,1.85,0.925,-0.075,0.003,232,921,0.003,527,6355,227.7,44365.0]
["2025-03-20T10:47:03.000000000",5710.38,5745.0,3.1,3.2,37.9,38.3,0.168,-0.832,0.007,2249,9969,0.007,71,55,1624.0000000000002,44365.0]
["2025-03-20T10:47:14.000000000",5710.05,5695.0,25.1,25.3,10.1,10.3,0.644,-0.356,0.009,367,8442,0.009,551,3913,826.2,44365.0]
["2025-03-20T10:47:25.000000000",5709.79,5640.0,71.5,72.0,2.0,2.05,0.913,-0.087,0.003,353,1421,0.003,737,8210,326.99999999999994,44346.90000000001]
["2025-03-20T10:47:36.000000000",5709.64,5745.0,3.0,3.1,38.3,38.8,0.162,-0.838,0.007,2249,9982,0.007,71,55,1624.0000000000002,44346.90000000001]
["2025-03-20T10:47:36.000000000",5709.64,5850.0,0.0,0.05,140.2,140.8,0.002,-0.998,0.0,3013,519,0.0,409,40,0.0,44346.90000000001]
["2025-03-20T10:47:59.000000000",5710.61,5565.0,145.6,146.2,0.3,0.35,0.986,-0.014,0.001,59,19,0.001,469,5191,52.8,44202.0]
["2025-03-20T10:48:11.000000000",5710.81,5520.0,190.8,191.4,0.1,0.15,0.995,-0.005,0.0,59,13,0.0,851,3000,0.0,44202.0]
["2025-03-20T10:48:22.000000000",5710.94,5620.0,92.0,92.5,1.2,1.25,0.949,-0.051,0.002,210,225,0.002,4112,10711,864.4,44202.0]
["2025-03-20T10:48:33.000000000",5710.76,5730.0,6.9,7.1,26.4,26.6,0.301,-0.699,0.009,3853,16175,0.009,194,238,3642.3,44365.0]
["2025-03-20T10:48:44.000000000",5710.54,5680.0,36.7,37.1,6.3,6.5,0.757,-0.243,0.007,600,6912,0.007,432,4817,722.4,44365.0]
["2025-03-20T10:48:55.000000000",5710.82,5790.0,0.15,0.2,78.4,79.0,0.014,-0.986,0.001,3240,4473,0.001,149,5,338.90000000000003,44202.0]
["2025-03-20T10:49:07.000000000",5710.1,5725.0,8.6,8.7,23.4,23.7,0.347,-0.654,0.01,4234,15169,0.01,226,468,4460.0,44848.4]
["2025-03-20T10:49:07.000000000",5710.1,5840.0,0.0,0.05,129.6,130.2,0.002,-0.998,0.0,702,48,0.0,507,9,0.0,44848.4]
["2025-03-20T10:49:29.000000000",5709.7,5545.0,163.5,165.0,0.2,0.25,0.991,-0.009,0.0,35,0,0.0,537,2352,0.0,44828.2]
["2025-03-20T10:49:29.000000000",5709.7,5895.0,0.0,0.05,185.2,186.5,0.001,-0.999,0.0,234,0,0.0,55,20,0.0,44828.2]
["2025-03-20T10:49:53.000000000",5709.38,5605.0,105.2,105.8,0.85,0.9,0.961,-0.039,0.001,98,72,0.001,1435,4586,153.3,44117.40000000001]
["2025-03-20T10:50:04.000000000",5708.44,5845.0,0.0,0.05,135.5,138.6,0.002,-0.998,0.0,700,15,0.0,42,2,0.0,44644.30000000001]
["2025-03-20T10:50:15.000000000",5707.05,5660.0,50.2,50.7,4.0,4.2,0.847,-0.152,0.005,247,4082,0.005,451,7543,349.0,44644.30000000001]
["2025-03-20T10:50:26.000000000",5706.65,5770.0,0.5,0.55,64.1,65.2,0.04,-0.96,0.002,1957,7893,0.002,300,54,451.4,44238.9]
["2025-03-20T10:50:37.000000000",5706.18,5720.0,9.1,9.3,23.3,23.6,0.357,-0.643,0.01,4132,19166,0.01,348,968,4480.0,43098.80000000001]
["2025-03-20T10:50:49.000000000",5705.13,5830.0,0.0,0.05,124.4,127.0,0.002,-0.998,0.0,814,74,0.0,89,65,0.0,43080.7]
["2025-03-20T10:51:01.000000000",5703.8,5645.0,61.2,61.8,2.9,2.95,0.884,-0.116,0.004,205,1302,0.004,249,5822,181.6,43080.7]
["2025-03-20T10:51:01.000000000",5703.8,5875.0,0.0,0.05,171.1,171.8,0.002,-0.998,0.0,1906,416,0.0,314,0,0.0,43080.7]
["2025-03-20T10:51:23.000000000",5706.21,5590.0,116.4,117.0,0.65,0.7,0.972,-0.028,0.001,143,48,0.001,742,5639,88.5,43098.80000000001]
["2025-03-20T10:51:34.000000000",5704.85,5535.0,168.2,170.0,0.2,0.25,0.991,-0.009,0.0,30,13,0.0,1086,2533,0.0,42774.2]
["2025-03-20T10:51:46.000000000",5705.39,5650.0,58.4,59.0,3.1,3.2,0.869,-0.131,0.004,552,5897,0.004,1072,11650,649.6,42774.2]
["2025-03-20T10:51:57.000000000",5705.95,5855.0,0.0,0.05,148.7,149.3,0.002,-0.998,0.0,859,70,0.0,64,15,0.0,43252.100000000006]
["2025-03-20T10:52:08.000000000",5705.37,5705.0,16.0,16.2,15.9,16.1,0.511,-0.489,0.01,1036,10660,0.01,311,3225,1347.0,43098.80000000001]
["2025-03-20T10:52:19.000000000",5705.58,5815.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1821,5047,0.0,48,11,0.0,43252.100000000006]
["2025-03-20T10:52:31.000000000",5704.3,5515.0,188.6,191.1,0.15,0.2,0.993,-0.007,0.0,15,2,0.0,1407,2719,0.0,43252.100000000006]
["2025-03-20T10:52:42.000000000",5702.53,5725.0,6.5,6.7,29.2,29.4,0.284,-0.716,0.009,4234,15777,0.009,226,496,4014.0,42546.20000000001]
["2025-03-20T10:52:53.000000000",5703.87,5570.0,132.8,135.1,0.4,0.5,0.98,-0.02,0.001,53,21,0.001,881,4000,93.4,42619.90000000001]
["2025-03-20T10:53:04.000000000",5703.89,5520.0,184.3,184.8,0.15,0.2,0.993,-0.007,0.0,59,13,0.0,851,3108,0.0,42829.3]
["2025-03-20T10:53:16.000000000",5704.4,5630.0,76.1,76.7,1.8,1.9,0.922,-0.078,0.003,209,468,0.003,438,10018,194.1,42829.3]
["2025-03-20T10:53:27.000000000",5703.42,5740.0,3.1,3.2,39.5,40.1,0.171,-0.829,0.007,2713,15483,0.007,145,238,2000.6,43178.9]
["2025-03-20T10:53:38.000000000",5703.65,5530.0,171.7,174.8,0.2,0.25,0.991,-0.009,0.0,27,6,0.0,467,2697,0.0,43029.8]
["2025-03-20T10:53:49.000000000",5703.73,5795.0,0.1,0.15,91.3,92.4,0.01,-0.99,0.001,1126,1668,0.001,48,9,117.40000000000002,43029.8]
["2025-03-20T10:54:12.000000000",5704.58,5505.0,198.2,200.8,0.1,0.15,0.995,-0.005,0.0,23,3,0.0,1433,1349,0.0,42774.2]
["2025-03-20T10:54:12.000000000",5704.58,5855.0,0.0,0.05,149.9,150.5,0.002,-0.998,0.0,859,70,0.0,64,15,0.0,42774.2]
["2025-03-20T10:54:23.000000000",5704.72,5560.0,143.8,145.3,0.35,0.4,0.985,-0.015,0.001,55,57,0.001,1023,6408,107.8,43102.100000000006]
["2025-03-20T10:54:34.000000000",5704.63,5735.0,4.2,4.3,34.7,35.1,0.21,-0.789,0.008,993,16557,0.008,61,86,843.2,43102.100000000006]
["2025-03-20T10:54:46.000000000",5704.27,5615.0,90.3,90.9,1.2,1.3,0.946,-0.053,0.002,207,73,0.002,3718,6561,785.0,43178.9]
["2025-03-20T10:54:57.000000000",5704.47,5725.0,6.8,6.9,27.5,27.7,0.296,-0.704,0.009,4234,15984,0.009,226,511,4014.0,43178.9]
["2025-03-20T10:55:09.000000000",5703.65,5675.0,34.9,35.3,6.9,7.0,0.741,-0.259,0.007,644,5052,0.007,785,4908,1000.3,42883.2]
["2025-03-20T10:55:20.000000000",5704.44,5785.0,0.15,0.2,79.6,81.2,0.014,-0.986,0.001,1735,4567,0.001,51,8,178.6,42883.2]
["2025-03-20T10:55:42.000000000",5703.15,5540.0,161.3,163.9,0.25,0.3,0.989,-0.011,0.0,39,26,0.0,948,3437,0.0,43159.7]
["2025-03-20T10:55:42.000000000",5703.15,5840.0,0.0,0.05,137.7,138.3,0.002,-0.998,0.0,702,48,0.0,507,17,0.0,43159.7]
["2025-03-20T10:56:05.000000000",5702.41,5550.0,152.3,152.9,0.3,0.35,0.987,-0.013,0.0,77,13,0.0,3198,8029,0.0,43159.7]
["2025-03-20T10:56:05.000000000",5702.41,5900.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,4559,5,0.0,116,32,0.0,43159.7]
["2025-03-20T10:56:16.000000000",5702.21,5735.0,3.8,3.9,36.3,36.8,0.19,-0.81,0.007,993,16633,0.007,61,87,737.8,42588.30000000001]
["2025-03-20T10:56:27.000000000",5701.56,5710.0,11.3,11.4,20.5,20.7,0.423,-0.578,0.01,1268,15401,0.01,310,2373,1578.0,42488.40000000001]
["2025-03-20T10:56:40.000000000",5701.49,5660.0,46.2,46.7,4.5,4.6,0.819,-0.181,0.006,247,4100,0.006,451,8424,418.8,42391.100000000006]
["2025-03-20T10:56:52.000000000",5701.93,5770.0,0.4,0.5,67.6,68.1,0.03,-0.97,0.002,1957,8219,0.002,300,57,451.4,42391.100000000006]
["2025-03-20T10:57:04.000000000",5703.26,5720.0,8.0,8.2,24.7,24.9,0.333,-0.667,0.01,4132,19779,0.01,348,1050,4480.0,42939.7]
["2025-03-20T10:57:27.000000000",5703.86,5540.0,163.3,164.9,0.2,0.3,0.99,-0.01,0.0,39,26,0.0,948,3448,0.0,42939.7]
["2025-03-20T10:57:38.000000000",5703.64,5535.0,168.3,171.3,0.2,0.25,0.991,-0.009,0.0,30,13,0.0,1086,2535,0.0,43048.7]
["2025-03-20T10:57:38.000000000",5703.64,5885.0,0.0,0.05,179.7,182.8,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,43048.7]
["2025-03-20T10:58:01.000000000",5702.55,5595.0,108.5,109.1,0.8,0.85,0.966,-0.034,0.001,74,91,0.001,668,5644,74.2,42746.50000000001]
["2025-03-20T10:58:12.000000000",5701.8,5545.0,155.4,158.5,0.25,0.35,0.987,-0.013,0.0,35,0,0.0,537,2417,0.0,42391.100000000006]
["2025-03-20T10:58:12.000000000",5701.8,5745.0,2.1,2.15,44.8,45.4,0.116,-0.883,0.005,2249,11204,0.005,71,55,1160.0000000000002,42391.100000000006]
["2025-03-20T10:58:23.000000000",5701.76,5755.0,1.1,1.2,53.6,54.2,0.071,-0.929,0.004,1678,8313,0.004,70,38,699.2,42326.7]
["2025-03-20T10:58:35.000000000",5701.65,5705.0,14.3,14.5,17.0,17.2,0.47,-0.53,0.01,1036,11175,0.01,311,3877,1347.0,42326.7]
["2025-03-20T10:58:46.000000000",5701.28,5815.0,0.0,0.05,113.3,115.0,0.002,-0.998,0.0,1821,5200,0.0,48,11,0.0,42037.40000000001]
["2025-03-20T10:59:08.000000000",5700.26,5525.0,174.3,177.3,0.2,0.25,0.991,-0.009,0.0,39,16,0.0,3078,4238,0.0,42225.2]
["2025-03-20T10:59:20.000000000",5699.32,5545.0,151.3,156.4,0.3,0.35,0.987,-0.013,0.0,35,0,0.0,537,2418,0.0,42225.2]
["2025-03-20T10:59:31.000000000",5698.57,5575.0,123.5,124.1,0.55,0.65,0.974,-0.026,0.001,121,63,0.001,1851,6907,197.2,42215.00000000001]
["2025-03-20T10:59:42.000000000",5700.35,5530.0,169.1,172.2,0.2,0.25,0.991,-0.009,0.0,27,7,0.0,467,2737,0.0,41706.90000000001]
["2025-03-20T10:59:53.000000000",5700.61,5640.0,63.1,63.7,2.6,2.7,0.89,-0.11,0.004,353,1432,0.004,737,9903,436.0,41749.7]
["2025-03-20T10:59:53.000000000",5700.61,5745.0,1.95,2.0,45.9,46.5,0.112,-0.888,0.005,2249,11410,0.005,71,56,1160.0000000000002,41749.7]
["2025-03-20T11:00:05.000000000",5701.73,5690.0,22.5,22.8,11.2,11.3,0.603,-0.397,0.009,551,9127,0.009,259,5766,728.9999999999999,41749.7]
["2025-03-20T11:00:17.000000000",5700.91,5800.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,4890,2996,0.0,547,111,0.0,42391.100000000006]
["2025-03-20T11:00:39.000000000",5697.6,5505.0,190.9,194.0,0.15,0.2,0.994,-0.006,0.0,23,3,0.0,1433,1512,0.0,41943.2]
["2025-03-20T11:00:39.000000000",5697.6,5855.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,859,70,0.0,64,15,0.0,41943.2]
["2025-03-20T11:01:02.000000000",5696.46,5545.0,150.4,152.9,0.3,0.35,0.987,-0.013,0.0,35,0,0.0,537,2423,0.0,41507.40000000001]
["2025-03-20T11:01:14.000000000",5697.05,5510.0,185.9,189.0,0.15,0.2,0.993,-0.007,0.0,19,4,0.0,2616,2502,0.0,41538.90000000001]
["2025-03-20T11:01:25.000000000",5697.28,5620.0,77.9,79.1,1.6,1.7,0.932,-0.068,0.002,210,228,0.002,4112,11308,864.4,41647.90000000001]
["2025-03-20T11:01:25.000000000",5697.28,5725.0,4.9,5.0,32.7,33.0,0.237,-0.764,0.008,4234,17071,0.008,226,544,3568.0,41647.90000000001]
["2025-03-20T11:01:48.000000000",5696.49,5680.0,25.8,26.1,9.9,10.0,0.658,-0.342,0.009,600,7068,0.009,432,6118,928.8,41390.00000000001]
["2025-03-20T11:01:48.000000000",5696.49,5750.0,1.15,1.2,54.9,55.5,0.073,-0.927,0.004,3119,24484,0.004,418,721,1414.8000000000002,41390.00000000001]
["2025-03-20T11:01:59.000000000",5696.05,5730.0,3.6,3.8,37.4,38.0,0.185,-0.815,0.007,3853,17922,0.007,194,261,2832.9,41390.00000000001]
["2025-03-20T11:02:11.000000000",5695.36,5840.0,0.0,0.05,145.0,145.6,0.002,-0.998,0.0,702,48,0.0,507,37,0.0,41006.5]
["2025-03-20T11:02:34.000000000",5695.76,5550.0,146.3,147.8,0.35,0.4,0.985,-0.015,0.001,77,19,0.001,3198,8069,327.5,40932.3]
["2025-03-20T11:02:45.000000000",5695.87,5500.0,194.5,197.1,0.1,0.15,0.995,-0.005,0.0,64,23,0.0,3081,2467,0.0,40932.3]
["2025-03-20T11:02:56.000000000",5695.7,5555.0,141.3,142.8,0.35,0.4,0.983,-0.017,0.001,38,30,0.001,730,4069,76.8,40932.3]
["2025-03-20T11:02:56.000000000",5695.7,5710.0,9.4,9.6,23.1,23.3,0.357,-0.643,0.01,1268,16525,0.01,310,2676,1578.0,40932.3]
["2025-03-20T11:03:19.000000000",5696.82,5665.0,37.8,38.2,5.8,6.0,0.762,-0.238,0.007,349,3618,0.007,676,6991,717.5000000000001,41390.00000000001]
["2025-03-20T11:03:19.000000000",5696.82,5770.0,0.3,0.35,72.9,73.5,0.024,-0.976,0.002,1957,9027,0.002,300,68,451.4,41390.00000000001]
["2025-03-20T11:03:30.000000000",5697.46,5830.0,0.0,0.05,132.0,134.3,0.002,-0.998,0.0,814,75,0.0,89,65,0.0,41869.7]
["2025-03-20T11:03:41.000000000",5698.03,5825.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,5242,5700,0.0,94,20,0.0,41540.90000000001]
["2025-03-20T11:04:04.000000000",5697.75,5535.0,163.1,166.2,0.2,0.25,0.991,-0.009,0.0,30,13,0.0,1086,2619,0.0,41530.50000000001]
["2025-03-20T11:04:04.000000000",5697.75,5885.0,0.0,0.05,184.2,187.1,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,41530.50000000001]
["2025-03-20T11:04:26.000000000",5699.1,5595.0,103.6,106.6,0.75,0.8,0.966,-0.034,0.001,74,91,0.001,668,5971,74.2,41625.7]
["2025-03-20T11:04:38.000000000",5697.43,5555.0,141.9,144.8,0.3,0.4,0.986,-0.014,0.001,38,30,0.001,730,4081,76.8,41625.7]
["2025-03-20T11:04:49.000000000",5697.95,5650.0,51.3,51.9,3.5,3.6,0.854,-0.146,0.005,552,5935,0.005,1072,12959,812.0000000000001,41562.2]
["2025-03-20T11:04:49.000000000",5697.95,5755.0,0.85,0.9,57.6,58.2,0.06,-0.941,0.003,1678,8747,0.003,70,43,524.4,41562.2]
["2025-03-20T11:05:12.000000000",5696.63,5710.0,9.1,9.3,23.2,23.4,0.368,-0.632,0.01,1268,16930,0.01,310,2723,1578.0,41763.10000000001]
["2025-03-20T11:05:12.000000000",5696.63,5815.0,0.0,0.05,117.4,120.2,0.002,-0.998,0.0,1821,5365,0.0,48,11,0.0,41763.10000000001]
["2025-03-20T11:05:24.000000000",5697.76,5760.0,0.6,0.65,60.8,63.4,0.042,-0.958,0.002,2167,14118,0.002,315,567,496.4,41763.10000000001]
["2025-03-20T11:05:35.000000000",5697.21,5870.0,0.0,0.05,171.2,174.3,0.002,-0.998,0.0,452,3,0.0,303,16,0.0,41869.7]
["2025-03-20T11:05:57.000000000",5697.58,5580.0,116.4,118.6,0.55,0.65,0.974,-0.026,0.001,36,107,0.001,641,7137,67.7,41639.100000000006]
["2025-03-20T11:06:09.000000000",5695.69,5530.0,164.0,167.1,0.2,0.25,0.991,-0.009,0.0,27,7,0.0,467,2823,0.0,41639.100000000006]
["2025-03-20T11:06:21.000000000",5697.69,5640.0,60.3,60.9,2.65,2.75,0.878,-0.122,0.004,353,1433,0.004,737,10319,436.0,40932.3]
["2025-03-20T11:06:33.000000000",5697.76,5565.0,133.0,133.4,0.4,0.45,0.982,-0.018,0.001,59,19,0.001,469,5364,52.8,41540.90000000001]
["2025-03-20T11:06:44.000000000",5697.19,5695.0,16.9,17.1,14.5,14.6,0.526,-0.474,0.01,367,9230,0.01,551,6943,918.0,42011.30000000001]
["2025-03-20T11:06:44.000000000",5697.19,5800.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,4890,3057,0.0,547,111,0.0,42011.30000000001]
["2025-03-20T11:07:08.000000000",5700.3,5515.0,185.5,187.8,0.1,0.2,0.994,-0.006,0.0,15,2,0.0,1407,2862,0.0,42697.90000000001]
["2025-03-20T11:07:08.000000000",5700.3,5845.0,0.0,0.05,142.4,144.6,0.002,-0.998,0.0,700,15,0.0,42,2,0.0,42697.90000000001]
["2025-03-20T11:07:30.000000000",5698.7,5565.0,134.6,135.2,0.4,0.45,0.982,-0.018,0.001,59,19,0.001,469,5382,52.8,41542.2]
["2025-03-20T11:07:42.000000000",5699.92,5515.0,183.2,187.5,0.1,0.2,0.994,-0.006,0.0,15,2,0.0,1407,2862,0.0,41744.2]
["2025-03-20T11:07:53.000000000",5699.87,5625.0,76.2,76.7,1.6,1.65,0.93,-0.07,0.003,300,324,0.003,1166,7169,439.80000000000007,41744.2]
["2025-03-20T11:08:04.000000000",5700.45,5740.0,2.55,2.6,41.0,41.6,0.136,-0.864,0.006,2713,17320,0.006,145,271,1714.8,41744.2]
["2025-03-20T11:08:16.000000000",5700.61,5650.0,53.8,54.4,3.1,3.2,0.867,-0.133,0.005,552,5978,0.005,1072,13185,812.0000000000001,41816.5]
["2025-03-20T11:08:29.000000000",5700.62,5795.0,0.05,0.1,93.5,94.8,0.006,-0.994,0.0,1126,1737,0.0,48,9,0.0,41684.2]
["2025-03-20T11:08:40.000000000",5700.51,5745.0,1.7,1.8,45.7,46.1,0.106,-0.894,0.005,2249,12540,0.005,71,67,1160.0000000000002,41744.2]
["2025-03-20T11:08:40.000000000",5700.51,5850.0,0.0,0.05,149.0,149.4,0.002,-0.998,0.0,3013,519,0.0,409,54,0.0,41744.2]
["2025-03-20T11:09:03.000000000",5700.69,5560.0,139.3,141.2,0.3,0.35,0.986,-0.014,0.001,55,59,0.001,1023,6846,107.8,42845.2]
["2025-03-20T11:09:03.000000000",5700.69,5855.0,0.0,0.05,154.1,154.7,0.002,-0.998,0.0,859,70,0.0,64,15,0.0,42845.2]
["2025-03-20T11:09:25.000000000",5701.23,5615.0,87.5,88.0,1.05,1.1,0.95,-0.05,0.002,207,73,0.002,3718,7014,785.0,42667.3]
["2025-03-20T11:09:37.000000000",5701.28,5725.0,5.5,5.6,28.8,29.2,0.259,-0.741,0.009,4234,18259,0.009,226,566,4014.0,42802.00000000001]
["2025-03-20T11:09:48.000000000",5701.55,5675.0,33.5,33.8,6.2,6.3,0.745,-0.255,0.008,644,5165,0.008,785,5984,1143.2,42514.0]
["2025-03-20T11:09:59.000000000",5702.34,5785.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,1735,4852,0.001,51,8,178.6,42596.3]
["2025-03-20T11:10:12.000000000",5703.11,5660.0,46.7,47.2,3.6,3.7,0.837,-0.163,0.006,247,4118,0.006,451,10253,418.8,42596.3]
["2025-03-20T11:10:23.000000000",5701.22,5840.0,0.0,0.05,138.5,139.0,0.002,-0.998,0.0,702,48,0.0,507,42,0.0,43300.99999999999]
["2025-03-20T11:10:35.000000000",5700.86,5545.0,155.3,158.4,0.2,0.25,0.99,-0.01,0.0,35,0,0.0,537,2463,0.0,42729.70000000001]
["2025-03-20T11:10:35.000000000",5700.86,5895.0,0.0,0.05,192.8,195.4,0.001,-0.999,0.0,234,0,0.0,55,20,0.0,42729.70000000001]
["2025-03-20T11:10:59.000000000",5700.65,5605.0,96.1,96.7,0.85,0.9,0.961,-0.039,0.002,98,78,0.002,1435,5204,306.6,43034.100000000006]
["2025-03-20T11:11:10.000000000",5700.72,5785.0,0.1,0.15,83.1,84.2,0.01,-0.99,0.001,1735,4873,0.001,51,8,178.6,43034.100000000006]
["2025-03-20T11:11:22.000000000",5701.07,5660.0,45.8,46.2,3.8,3.9,0.831,-0.169,0.006,247,4121,0.006,451,10468,418.8,42627.20000000001]
["2025-03-20T11:11:34.000000000",5702.13,5770.0,0.3,0.35,67.4,67.8,0.025,-0.975,0.002,1957,9266,0.002,300,70,451.4,42627.20000000001]
["2025-03-20T11:11:45.000000000",5702.57,5720.0,7.1,7.2,24.2,24.5,0.316,-0.684,0.01,4132,21957,0.01,348,1212,4480.0,43176.79999999999]
["2025-03-20T11:11:56.000000000",5702.09,5660.0,45.9,46.4,3.6,3.7,0.84,-0.16,0.006,247,4124,0.006,451,10499,418.8,43176.79999999999]
["2025-03-20T11:12:08.000000000",5701.52,5530.0,170.5,172.4,0.15,0.2,0.993,-0.007,0.0,27,7,0.0,467,2847,0.0,42556.600000000006]
["2025-03-20T11:12:19.000000000",5700.91,5885.0,0.0,0.05,182.2,185.3,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,42631.7]
["2025-03-20T11:12:30.000000000",5700.96,5590.0,111.7,112.3,0.55,0.6,0.974,-0.026,0.001,143,58,0.001,742,5972,88.5,42734.2]
["2025-03-20T11:12:42.000000000",5701.49,5540.0,161.7,163.0,0.2,0.25,0.99,-0.01,0.0,39,27,0.0,948,3548,0.0,42734.2]
["2025-03-20T11:12:53.000000000",5702.18,5865.0,0.0,0.05,161.7,162.5,0.002,-0.998,0.0,1099,16,0.0,15,5,0.0,42631.7]
["2025-03-20T11:13:04.000000000",5702.92,5755.0,0.85,0.95,52.4,52.9,0.063,-0.937,0.004,1678,8892,0.004,70,49,699.2,43705.69999999999]
["2025-03-20T11:13:15.000000000",5703.65,5705.0,14.0,14.2,14.8,15.0,0.488,-0.512,0.011,1036,12684,0.011,311,4727,1481.6999999999998,44169.19999999999]
["2025-03-20T11:13:26.000000000",5703.68,5815.0,0.0,0.05,109.9,112.1,0.002,-0.998,0.0,1821,5415,0.0,48,11,0.0,44169.19999999999]
["2025-03-20T11:13:49.000000000",5703.73,5525.0,177.7,178.7,0.15,0.2,0.993,-0.007,0.0,39,16,0.0,3078,4325,0.0,43828.69999999999]
["2025-03-20T11:13:49.000000000",5703.73,5670.0,38.0,38.4,4.8,5.0,0.794,-0.207,0.007,516,5236,0.007,466,7350,687.4000000000001,43828.69999999999]
["2025-03-20T11:14:00.000000000",5703.51,5575.0,128.8,129.3,0.35,0.45,0.982,-0.018,0.001,121,69,0.001,1851,7079,197.2,44238.99999999999]
["2025-03-20T11:14:23.000000000",5702.04,5530.0,170.7,173.3,0.15,0.2,0.993,-0.007,0.0,27,7,0.0,467,2852,0.0,42622.4]
["2025-03-20T11:14:23.000000000",5702.04,5635.0,68.4,68.9,1.7,1.8,0.922,-0.078,0.003,232,946,0.003,527,7620,227.7,42622.4]
["2025-03-20T11:14:34.000000000",5701.85,5745.0,1.65,1.7,44.5,45.0,0.104,-0.896,0.005,2249,13046,0.005,71,67,1160.0000000000002,42708.600000000006]
["2025-03-20T11:14:45.000000000",5702.1,5875.0,0.0,0.05,172.4,173.0,0.002,-0.998,0.0,1906,416,0.0,314,0,0.0,42612.00000000001]
["2025-03-20T11:14:56.000000000",5702.03,5800.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,4890,3100,0.0,547,122,0.0,42612.00000000001]
["2025-03-20T11:15:07.000000000",5702.37,5750.0,1.15,1.2,49.2,49.8,0.08,-0.92,0.004,3119,25739,0.004,418,739,1414.8000000000002,42622.4]
["2025-03-20T11:15:18.000000000",5700.89,5860.0,0.0,0.05,159.8,161.2,0.002,-0.998,0.0,846,20,0.0,423,15,0.0,42734.2]
["2025-03-20T11:15:30.000000000",5700.72,5670.0,35.9,36.3,5.5,5.6,0.774,-0.226,0.007,516,5259,0.007,466,7469,687.4000000000001,42734.2]
["2025-03-20T11:15:53.000000000",5700.48,5515.0,185.5,186.1,0.1,0.2,0.994,-0.006,0.0,15,2,0.0,1407,2918,0.0,42637.00000000001]
["2025-03-20T11:15:53.000000000",5700.48,5620.0,81.6,82.2,1.2,1.25,0.942,-0.058,0.002,210,233,0.002,4112,11814,864.4,42637.00000000001]
["2025-03-20T11:16:04.000000000",5700.96,5730.0,3.8,4.0,32.6,33.1,0.196,-0.804,0.008,3853,19636,0.008,194,364,3237.6000000000004,43110.90000000001]
["2025-03-20T11:16:15.000000000",5699.57,5675.0,30.6,31.0,6.9,7.1,0.734,-0.266,0.008,644,5173,0.008,785,6383,1143.2,43110.90000000001]
["2025-03-20T11:16:26.000000000",5698.79,5870.0,0.0,0.05,171.4,172.0,0.002,-0.998,0.0,452,3,0.0,303,16,0.0,42298.100000000006]
["2025-03-20T11:16:37.000000000",5698.54,5730.0,3.3,3.5,35.1,35.6,0.184,-0.816,0.008,3853,19684,0.008,194,364,3237.6000000000004,41850.100000000006]
["2025-03-20T11:16:49.000000000",5698.65,5840.0,0.0,0.05,141.0,141.5,0.002,-0.998,0.0,702,48,0.0,507,42,0.0,41960.2]
["2025-03-20T11:17:11.000000000",5697.45,5550.0,146.7,147.3,0.25,0.3,0.988,-0.012,0.0,77,21,0.0,3198,8240,0.0,41982.00000000001]
["2025-03-20T11:17:22.000000000",5697.82,5500.0,196.6,197.8,0.1,0.15,0.995,-0.005,0.0,64,23,0.0,3081,2713,0.0,42052.00000000001]
["2025-03-20T11:17:22.000000000",5697.82,5675.0,29.7,30.0,7.3,7.5,0.718,-0.282,0.008,644,5177,0.008,785,6571,1143.2,42052.00000000001]
["2025-03-20T11:17:34.000000000",5697.37,5710.0,8.9,9.1,21.4,21.6,0.367,-0.633,0.01,1268,19157,0.01,310,3048,1578.0,40810.1]
["2025-03-20T11:17:45.000000000",5697.85,5660.0,41.7,42.5,4.5,4.6,0.811,-0.189,0.006,247,4129,0.006,451,11117,418.8,40810.1]
["2025-03-20T11:17:56.000000000",5697.07,5770.0,0.2,0.25,72.6,73.1,0.018,-0.982,0.001,1957,9351,0.001,300,70,225.7,40710.2]
["2025-03-20T11:18:07.000000000",5696.91,5720.0,5.4,5.5,28.6,29.0,0.257,-0.743,0.009,4132,22679,0.009,348,1239,4031.999999999999,41174.9]
["2025-03-20T11:18:18.000000000",5697.03,5880.0,0.0,0.05,182.8,183.4,0.001,-0.998,0.0,1075,1,0.0,125,5,0.0,40847.4]
["2025-03-20T11:18:41.000000000",5697.7,5535.0,162.5,163.0,0.2,0.25,0.991,-0.009,0.0,30,13,0.0,1086,2733,0.0,42178.8]
["2025-03-20T11:18:41.000000000",5697.7,5885.0,0.0,0.05,187.2,187.8,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,42178.8]
["2025-03-20T11:19:03.000000000",5697.94,5595.0,104.0,104.6,0.7,0.75,0.966,-0.034,0.001,74,93,0.001,668,6211,74.2,40810.1]
["2025-03-20T11:19:03.000000000",5697.94,5755.0,0.65,0.7,56.8,57.4,0.048,-0.952,0.003,1678,9185,0.003,70,49,524.4,40810.1]
["2025-03-20T11:19:15.000000000",5698.12,5645.0,55.6,56.1,2.75,2.8,0.877,-0.123,0.004,205,1345,0.004,249,6787,181.6,40810.1]
["2025-03-20T11:19:26.000000000",5697.48,5755.0,0.65,0.7,57.7,58.9,0.048,-0.952,0.003,1678,9196,0.003,70,49,524.4,42083.00000000001]
["2025-03-20T11:19:37.000000000",5696.91,5705.0,10.6,10.7,19.3,19.5,0.417,-0.583,0.011,1036,13344,0.011,311,5108,1481.6999999999998,40654.0]
["2025-03-20T11:19:49.000000000",5696.33,5815.0,0.0,0.05,117.8,119.8,0.002,-0.998,0.0,1821,5484,0.0,48,11,0.0,41304.5]
["2025-03-20T11:20:00.000000000",5695.46,5880.0,0.0,0.05,184.6,185.1,0.001,-0.998,0.0,1075,1,0.0,125,5,0.0,41304.5]
["2025-03-20T11:20:11.000000000",5695.04,5870.0,0.0,0.05,174.6,175.2,0.002,-0.998,0.0,452,3,0.0,303,16,0.0,41466.1]
["2025-03-20T11:20:34.000000000",5696.33,5580.0,116.7,117.3,0.5,0.55,0.976,-0.024,0.001,36,107,0.001,641,7378,67.7,40488.6]
["2025-03-20T11:20:46.000000000",5696.3,5530.0,166.4,167.0,0.15,0.25,0.992,-0.008,0.0,27,8,0.0,467,2886,0.0,40488.6]
["2025-03-20T11:20:58.000000000",5696.36,5640.0,58.5,59.0,2.45,2.5,0.891,-0.109,0.004,353,1440,0.004,737,11688,436.0,40488.6]
["2025-03-20T11:20:58.000000000",5696.36,5685.0,21.7,21.8,10.4,10.5,0.618,-0.382,0.01,337,6171,0.01,400,7030,737.0,40488.6]
["2025-03-20T11:21:09.000000000",5695.98,5690.0,18.2,18.4,12.3,12.5,0.559,-0.44,0.01,551,9914,0.01,259,7911,810.0,41466.1]
["2025-03-20T11:21:20.000000000",5695.71,5800.0,0.05,0.1,104.5,105.0,0.006,-0.994,0.0,4890,3176,0.0,547,122,0.0,41466.1]
["2025-03-20T11:21:43.000000000",5693.85,5505.0,186.9,189.7,0.1,0.15,0.995,-0.005,0.0,23,5,0.0,1433,1730,0.0,41466.1]
["2025-03-20T11:21:43.000000000",5693.85,5855.0,0.0,0.05,161.8,162.4,0.002,-0.998,0.0,859,72,0.0,64,15,0.0,41466.1]
["2025-03-20T11:21:54.000000000",5694.25,5885.0,0.0,0.05,188.5,194.3,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,41199.1]
["2025-03-20T11:22:17.000000000",5694.05,5510.0,183.6,185.2,0.15,0.2,0.993,-0.007,0.0,19,4,0.0,2616,2552,0.0,41166.9]
["2025-03-20T11:22:28.000000000",5695.13,5625.0,71.8,72.3,1.6,1.65,0.924,-0.076,0.003,300,325,0.003,1166,7629,439.80000000000007,41145.4]
["2025-03-20T11:22:28.000000000",5695.13,5730.0,2.9,3.0,37.3,37.8,0.156,-0.844,0.007,3853,20873,0.007,194,374,2832.9,41145.4]
["2025-03-20T11:22:40.000000000",5695.54,5765.0,0.25,0.3,68.5,69.0,0.022,-0.978,0.002,999,14685,0.002,82,92,216.2,41219.6]
["2025-03-20T11:22:51.000000000",5695.75,5785.0,0.1,0.15,88.8,89.3,0.01,-0.99,0.001,1735,4938,0.001,51,13,178.6,40706.4]
["2025-03-20T11:23:03.000000000",5696.38,5735.0,2.25,2.3,40.5,41.2,0.133,-0.867,0.006,993,19905,0.006,61,101,632.4,40488.6]
["2025-03-20T11:23:15.000000000",5696.3,5845.0,0.0,0.05,147.4,149.0,0.002,-0.998,0.0,700,15,0.0,42,2,0.0,40488.6]
["2025-03-20T11:23:38.000000000",5697.5,5555.0,141.3,144.3,0.25,0.35,0.988,-0.012,0.0,38,30,0.0,730,4235,0.0,40857.1]
["2025-03-20T11:23:50.000000000",5697.3,5570.0,127.7,128.3,0.35,0.4,0.983,-0.017,0.001,53,25,0.001,881,4342,93.4,40802.0]
["2025-03-20T11:24:01.000000000",5698.2,5610.0,88.7,89.3,0.9,1.0,0.955,-0.045,0.002,674,105,0.002,956,8688,326.0,40802.0]
["2025-03-20T11:24:12.000000000",5697.55,5720.0,5.3,5.4,28.0,28.4,0.262,-0.738,0.009,4132,23236,0.009,348,1267,4031.999999999999,41847.2]
["2025-03-20T11:24:24.000000000",5697.59,5670.0,32.9,33.3,5.9,6.1,0.755,-0.245,0.008,516,5288,0.008,466,8005,785.6,40802.0]
["2025-03-20T11:24:24.000000000",5697.59,5775.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,2732,7498,0.001,145,58,287.70000000000005,40802.0]
["2025-03-20T11:24:36.000000000",5697.32,5775.0,0.15,0.2,77.6,78.2,0.014,-0.986,0.001,2732,7499,0.001,145,58,287.70000000000005,40802.0]
["2025-03-20T11:24:47.000000000",5697.64,5830.0,0.0,0.05,131.5,133.0,0.002,-0.998,0.0,814,90,0.0,89,65,0.0,40802.0]
["2025-03-20T11:25:10.000000000",5696.3,5540.0,156.2,156.8,0.2,0.25,0.99,-0.01,0.0,39,27,0.0,948,3641,0.0,40529.3]
["2025-03-20T11:25:10.000000000",5696.3,5890.0,0.0,0.05,193.4,194.0,0.001,-0.999,0.0,1930,0,0.0,29,3,0.0,40529.3]
["2025-03-20T11:25:32.000000000",5695.53,5600.0,95.5,96.0,0.8,0.85,0.963,-0.037,0.001,228,236,0.001,1252,17726,148.0,40797.2]
["2025-03-20T11:25:44.000000000",5695.53,5580.0,115.3,115.9,0.45,0.55,0.976,-0.024,0.001,36,107,0.001,641,7819,67.7,40787.4]
["2025-03-20T11:25:55.000000000",5695.94,5655.0,44.4,44.9,3.7,3.8,0.831,-0.169,0.006,240,2858,0.006,720,8012,576.0,40773.6]
["2025-03-20T11:26:06.000000000",5696.25,5765.0,0.25,0.3,69.1,69.6,0.022,-0.978,0.002,999,14762,0.002,82,112,216.2,40900.4]
["2025-03-20T11:26:18.000000000",5694.78,5710.0,7.4,7.6,22.9,23.1,0.347,-0.653,0.011,1268,20190,0.011,310,3195,1735.7999999999995,40900.4]
["2025-03-20T11:26:29.000000000",5696.11,5775.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,2732,7613,0.001,145,58,287.70000000000005,40634.5]
["2025-03-20T11:26:40.000000000",5697.02,5525.0,172.1,172.7,0.15,0.2,0.993,-0.007,0.0,39,16,0.0,3078,4371,0.0,40632.5]
["2025-03-20T11:26:40.000000000",5697.02,5875.0,0.0,0.05,177.5,178.0,0.001,-0.998,0.0,1906,416,0.0,314,0,0.0,40632.5]
["2025-03-20T11:27:03.000000000",5698.04,5585.0,113.6,114.1,0.45,0.55,0.978,-0.022,0.001,97,88,0.001,1063,8827,116.0,42287.1]
["2025-03-20T11:27:14.000000000",5697.75,5535.0,161.3,164.3,0.15,0.2,0.992,-0.008,0.0,30,13,0.0,1086,2745,0.0,42572.9]
["2025-03-20T11:27:26.000000000",5698.01,5580.0,118.4,119.0,0.4,0.5,0.979,-0.021,0.001,36,107,0.001,641,7827,67.7,41733.7]
["2025-03-20T11:27:37.000000000",5697.65,5750.0,0.8,0.85,53.2,53.7,0.058,-0.942,0.004,3119,27584,0.004,418,743,1414.8000000000002,42181.7]
["2025-03-20T11:27:49.000000000",5697.52,5700.0,12.9,13.0,15.4,15.5,0.475,-0.525,0.011,3405,27447,0.011,2857,11617,6888.200000000001,42181.7]
["2025-03-20T11:28:01.000000000",5697.72,5810.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1663,9008,0.0,158,28,0.0,42181.7]
["2025-03-20T11:28:12.000000000",5696.62,5515.0,181.0,184.1,0.1,0.15,0.995,-0.005,0.0,15,2,0.0,1407,2930,0.0,42181.7]
["2025-03-20T11:28:24.000000000",5696.25,5785.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,1735,4993,0.001,51,13,178.6,40900.4]
["2025-03-20T11:28:35.000000000",5695.81,5570.0,125.9,126.5,0.35,0.4,0.983,-0.017,0.001,53,25,0.001,881,4350,93.4,40900.4]
["2025-03-20T11:28:47.000000000",5695.8,5520.0,175.1,175.7,0.15,0.2,0.993,-0.007,0.0,59,16,0.0,851,3223,0.0,40900.4]
["2025-03-20T11:28:59.000000000",5694.98,5625.0,70.9,71.5,1.5,1.55,0.931,-0.069,0.003,300,330,0.003,1166,7703,439.80000000000007,40900.4]
["2025-03-20T11:29:10.000000000",5694.59,5735.0,1.8,1.9,42.5,43.2,0.116,-0.884,0.006,993,20467,0.006,61,105,632.4,40994.4]
["2025-03-20T11:29:22.000000000",5694.75,5585.0,110.3,110.9,0.5,0.55,0.974,-0.026,0.001,97,88,0.001,1063,8911,116.0,40994.4]
["2025-03-20T11:29:33.000000000",5694.98,5790.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,3240,5259,0.0,149,36,0.0,40459.7]
["2025-03-20T11:29:44.000000000",5695.58,5745.0,0.95,1.05,50.1,50.6,0.07,-0.93,0.004,2249,14410,0.004,71,72,928.0,40617.49999999999]
["2025-03-20T11:29:56.000000000",5695.37,5855.0,0.0,0.05,159.8,160.4,0.002,-0.998,0.0,859,72,0.0,64,15,0.0,40617.49999999999]
["2025-03-20T11:30:07.000000000",5695.67,5560.0,134.7,137.8,0.25,0.3,0.987,-0.013,0.001,55,66,0.001,1023,7601,107.8,40617.49999999999]
["2025-03-20T11:30:19.000000000",5695.99,5795.0,0.05,0.1,99.0,100.3,0.006,-0.994,0.0,1126,1808,0.0,48,29,0.0,40617.49999999999]
["2025-03-20T11:30:30.000000000",5694.94,5610.0,85.6,86.2,0.9,1.0,0.956,-0.044,0.002,674,132,0.002,956,8758,326.0,40617.49999999999]
["2025-03-20T11:30:41.000000000",5694.9,5720.0,4.4,4.5,29.6,30.0,0.229,-0.771,0.009,4132,23598,0.009,348,1288,4031.999999999999,40617.49999999999]
["2025-03-20T11:30:53.000000000",5693.37,5670.0,29.6,30.0,6.7,6.9,0.735,-0.266,0.008,516,5313,0.008,466,8301,785.6,40719.99999999999]
["2025-03-20T11:31:05.000000000",5691.79,5585.0,106.8,107.3,0.55,0.65,0.973,-0.027,0.001,97,88,0.001,1063,8951,116.0,40289.59999999999]
["2025-03-20T11:31:17.000000000",5691.86,5725.0,2.9,3.0,36.0,36.3,0.166,-0.834,0.007,4234,20239,0.007,226,622,3122.0000000000005,39288.9]
["2025-03-20T11:31:28.000000000",5690.34,5835.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,1531,119,0.0,339,6,0.0,39288.9]
["2025-03-20T11:31:40.000000000",5690.74,5540.0,150.1,151.7,0.2,0.25,0.99,-0.01,0.0,39,27,0.0,948,3677,0.0,39780.79999999999]
["2025-03-20T11:32:03.000000000",5690.31,5495.0,195.0,196.7,0.1,0.15,0.995,-0.005,0.0,25,14,0.0,429,923,0.0,39427.09999999999]
["2025-03-20T11:32:03.000000000",5690.31,5790.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,3240,5300,0.0,149,36,0.0,39427.09999999999]
["2025-03-20T11:32:15.000000000",5690.51,5705.0,7.8,8.0,21.7,22.0,0.343,-0.657,0.011,1036,14146,0.011,311,5676,1481.6999999999998,39780.79999999999]
["2025-03-20T11:32:28.000000000",5692.57,5655.0,41.6,42.0,3.8,3.9,0.822,-0.178,0.006,240,2859,0.006,720,8283,576.0,39264.59999999999]
["2025-03-20T11:32:39.000000000",5692.56,5765.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,999,15111,0.001,82,154,108.1,40186.59999999999]
["2025-03-20T11:32:51.000000000",5690.92,5715.0,4.6,4.8,29.3,29.6,0.255,-0.745,0.01,769,13652,0.01,104,1110,873.0,40186.59999999999]
["2025-03-20T11:33:02.000000000",5691.46,5595.0,97.4,97.9,0.65,0.7,0.968,-0.032,0.001,74,94,0.001,668,6300,74.2,39527.8]
["2025-03-20T11:33:14.000000000",5691.84,5525.0,166.5,167.3,0.15,0.2,0.992,-0.008,0.0,39,16,0.0,3078,4376,0.0,39431.8]
["2025-03-20T11:33:26.000000000",5690.9,5880.0,0.0,0.05,189.2,189.8,0.001,-0.999,0.0,1075,1,0.0,125,5,0.0,39636.8]
["2025-03-20T11:33:37.000000000",5689.58,5580.0,109.8,110.5,0.5,0.55,0.977,-0.023,0.001,36,107,0.001,641,7862,67.7,39780.79999999999]
["2025-03-20T11:33:48.000000000",5688.94,5530.0,157.9,160.6,0.15,0.2,0.992,-0.008,0.0,27,8,0.0,467,2909,0.0,39167.59999999999]
["2025-03-20T11:34:00.000000000",5688.92,5795.0,0.05,0.1,104.3,107.4,0.006,-0.994,0.0,1126,1842,0.0,48,29,0.0,39093.39999999999]
["2025-03-20T11:34:12.000000000",5688.42,5745.0,0.6,0.65,57.2,57.7,0.048,-0.951,0.003,2249,14943,0.003,71,79,696.0,39196.59999999999]
["2025-03-20T11:34:24.000000000",5686.88,5695.0,10.3,10.5,18.6,18.7,0.415,-0.586,0.011,367,11356,0.011,551,10190,1009.8,38147.49999999999]
["2025-03-20T11:34:36.000000000",5686.72,5805.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,738,2238,0.0,73,13,0.0,38009.3]
["2025-03-20T11:34:48.000000000",5686.7,5590.0,97.3,97.9,0.65,0.7,0.968,-0.032,0.001,143,66,0.001,742,6426,88.5,37974.4]
["2025-03-20T11:35:00.000000000",5687.3,5860.0,0.0,0.05,171.7,172.3,0.002,-0.998,0.0,846,32,0.0,423,15,0.0,37974.4]
["2025-03-20T11:35:11.000000000",5686.3,5565.0,121.4,121.9,0.35,0.4,0.982,-0.018,0.001,59,20,0.001,469,5585,52.8,38136.8]
["2025-03-20T11:35:34.000000000",5685.42,5520.0,165.6,166.2,0.15,0.2,0.992,-0.008,0.0,59,16,0.0,851,3385,0.0,38416.49999999999]
["2025-03-20T11:35:34.000000000",5685.42,5625.0,62.4,62.9,1.9,1.95,0.909,-0.091,0.004,300,349,0.004,1166,8093,586.4,38416.49999999999]
["2025-03-20T11:35:45.000000000",5685.67,5795.0,0.0,0.05,107.6,109.1,0.002,-0.998,0.0,1126,1866,0.0,48,29,0.0,38359.3]
["2025-03-20T11:35:57.000000000",5685.06,5680.0,17.4,17.6,12.0,12.1,0.559,-0.441,0.011,600,8297,0.011,432,9322,1135.2,37790.3]
["2025-03-20T11:36:08.000000000",5684.85,5785.0,0.05,0.1,96.9,102.5,0.006,-0.994,0.0,1735,5908,0.0,51,13,0.0,37790.3]
["2025-03-20T11:36:19.000000000",5685.53,5740.0,0.75,0.8,54.5,55.0,0.054,-0.946,0.003,2713,20755,0.003,145,406,857.4,38184.49999999999]
["2025-03-20T11:36:31.000000000",5685.62,5850.0,0.0,0.05,164.0,164.5,0.002,-0.998,0.0,3013,524,0.0,409,54,0.0,38359.3]
["2025-03-20T11:36:43.000000000",5684.87,5595.0,90.7,91.3,0.75,0.8,0.963,-0.037,0.002,74,94,0.002,668,6601,148.4,38359.3]
["2025-03-20T11:37:06.000000000",5683.71,5500.0,182.3,185.4,0.1,0.15,0.995,-0.005,0.0,64,23,0.0,3081,2732,0.0,38048.5]
["2025-03-20T11:37:06.000000000",5683.71,5605.0,80.0,80.5,1.0,1.1,0.95,-0.05,0.002,98,85,0.002,1435,5855,306.6,38048.5]
["2025-03-20T11:37:17.000000000",5685.27,5720.0,2.8,2.85,36.3,36.8,0.151,-0.848,0.007,4132,25289,0.007,348,1348,3136.0,37661.49999999999]
["2025-03-20T11:37:29.000000000",5686.75,5670.0,24.9,25.1,7.8,7.9,0.68,-0.319,0.01,516,5455,0.01,466,9373,982.0,37572.69999999999]
["2025-03-20T11:37:40.000000000",5687.48,5805.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,738,2238,0.0,73,13,0.0,37572.69999999999]
["2025-03-20T11:37:52.000000000",5688.08,5725.0,2.25,2.3,38.5,39.0,0.137,-0.863,0.007,4234,21486,0.007,226,652,3122.0000000000005,38605.09999999999]
["2025-03-20T11:38:03.000000000",5689.83,5835.0,0.0,0.05,143.8,144.3,0.002,-0.998,0.0,1531,120,0.0,339,6,0.0,39066.69999999999]
["2025-03-20T11:38:26.000000000",5689.77,5545.0,145.1,147.0,0.15,0.2,0.992,-0.008,0.0,35,2,0.0,537,2809,0.0,39314.59999999999]
["2025-03-20T11:38:26.000000000",5689.77,5680.0,19.9,20.1,9.7,9.9,0.613,-0.387,0.011,600,8475,0.011,432,9849,1135.2,39314.59999999999]
["2025-03-20T11:38:49.000000000",5687.91,5600.0,88.4,88.8,0.75,0.8,0.963,-0.037,0.002,228,268,0.002,1252,18855,296.0,38971.59999999999]
["2025-03-20T11:38:49.000000000",5687.91,5705.0,6.6,6.7,23.7,24.0,0.316,-0.684,0.01,1036,14777,0.01,311,5963,1347.0,38971.59999999999]
["2025-03-20T11:39:00.000000000",5688.7,5655.0,38.5,39.0,4.1,4.3,0.806,-0.194,0.007,240,2868,0.007,720,9047,672.0,38894.79999999999]
["2025-03-20T11:39:11.000000000",5688.5,5765.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,999,15374,0.001,82,155,108.1,38894.79999999999]
["2025-03-20T11:39:23.000000000",5688.41,5885.0,0.0,0.05,196.2,196.8,0.001,-0.999,0.0,676,1,0.0,47,0,0.0,39016.99999999999]
["2025-03-20T11:39:34.000000000",5688.32,5820.0,0.0,0.05,128.5,134.4,0.002,-0.998,0.0,972,1540,0.0,58,8,0.0,38971.59999999999]
["2025-03-20T11:39:57.000000000",5689.9,5530.0,160.0,160.6,0.15,0.2,0.992,-0.008,0.0,27,8,0.0,467,2931,0.0,38971.59999999999]
["2025-03-20T11:39:57.000000000",5689.9,5880.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,1075,1,0.0,125,5,0.0,38971.59999999999]
["2025-03-20T11:40:19.000000000",5692.5,5595.0,98.4,99.0,0.5,0.55,0.971,-0.029,0.001,74,94,0.001,668,6712,74.2,38851.19999999999]
["2025-03-20T11:40:19.000000000",5692.5,5695.0,12.8,12.9,14.6,14.8,0.47,-0.53,0.011,367,11913,0.011,551,10835,1009.8,38851.19999999999]
["2025-03-20T11:40:42.000000000",5693.71,5650.0,46.9,47.3,2.85,2.9,0.859,-0.141,0.006,552,6253,0.006,1072,17528,974.4,40676.2]
["2025-03-20T11:40:42.000000000",5693.71,5755.0,0.4,0.5,61.0,61.5,0.035,-0.965,0.002,1678,10072,0.002,70,61,349.6,40676.2]
["2025-03-20T11:40:54.000000000",5692.99,5705.0,8.5,8.7,19.6,19.8,0.374,-0.626,0.011,1036,14959,0.011,311,5990,1481.6999999999998,40752.6]
["2025-03-20T11:41:05.000000000",5693.69,5815.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1821,5849,0.0,48,11,0.0,40548.2]
["2025-03-20T11:41:17.000000000",5692.98,5820.0,0.0,0.05,124.0,129.6,0.002,-0.998,0.0,972,1550,0.0,58,8,0.0,40671.6]
["2025-03-20T11:41:29.000000000",5692.36,5870.0,0.0,0.05,177.3,177.9,0.001,-0.998,0.0,452,22,0.0,303,16,0.0,40366.29999999999]
["2025-03-20T11:41:51.000000000",5692.62,5580.0,113.1,113.7,0.35,0.4,0.981,-0.019,0.001,36,109,0.001,641,8021,67.7,40651.8]
["2025-03-20T11:42:38.000000000",5695.01,5535.0,160.1,161.5,0.1,0.15,0.994,-0.006,0.0,30,13,0.0,1086,2809,0.0,41425.3]
["2025-03-20T11:42:49.000000000",5696.19,5700.0,11.9,12.1,15.0,15.2,0.456,-0.544,0.011,3405,29938,0.011,2857,12939,6888.200000000001,40606.7]
["2025-03-20T11:42:49.000000000",5696.19,5745.0,1.0,1.05,48.9,49.5,0.07,-0.93,0.004,2249,15523,0.004,71,81,928.0,40606.7]
["2025-03-20T11:43:12.000000000",5696.79,5700.0,12.1,12.2,14.9,15.1,0.456,-0.543,0.012,3405,30230,0.012,2857,12946,7514.400000000001,41232.9]
["2025-03-20T11:43:12.000000000",5696.79,5805.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,738,2240,0.0,73,13,0.0,41232.9]
["2025-03-20T11:43:23.000000000",5696.83,5755.0,0.5,0.6,58.3,58.8,0.042,-0.958,0.003,1678,10231,0.003,70,61,524.4,41411.7]
["2025-03-20T11:43:47.000000000",5696.38,5505.0,191.0,191.6,0.05,0.1,0.997,-0.003,0.0,23,5,0.0,1433,1750,0.0,41275.8]
["2025-03-20T11:43:58.000000000",5696.23,5570.0,126.1,126.7,0.25,0.3,0.986,-0.014,0.001,53,25,0.001,881,4526,93.4,41367.6]
["2025-03-20T11:44:10.000000000",5695.74,5520.0,175.7,176.2,0.1,0.15,0.994,-0.006,0.0,59,16,0.0,851,3396,0.0,41232.9]
["2025-03-20T11:44:21.000000000",5696.06,5630.0,67.0,67.6,1.25,1.3,0.932,-0.068,0.003,209,493,0.003,438,14118,194.1,41366.49999999999]
["2025-03-20T11:44:33.000000000",5696.4,5740.0,1.35,1.4,44.3,44.7,0.09,-0.91,0.005,2713,21550,0.005,145,534,1429.0,41221.0]
["2025-03-20T11:44:45.000000000",5696.86,5710.0,7.6,7.7,20.5,20.7,0.349,-0.651,0.011,1268,22695,0.011,310,3414,1735.7999999999995,41560.2]
["2025-03-20T11:44:45.000000000",5696.86,5790.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,3240,5365,0.0,149,40,0.0,41560.2]
["2025-03-20T11:45:07.000000000",5696.15,5745.0,0.95,1.05,49.2,49.7,0.071,-0.929,0.004,2249,15585,0.004,71,82,928.0,41221.0]
["2025-03-20T11:45:07.000000000",5696.15,5850.0,0.0,0.05,152.4,153.8,0.002,-0.998,0.0,3013,524,0.0,409,54,0.0,41221.0]
["2025-03-20T11:45:30.000000000",5696.04,5560.0,136.1,136.6,0.15,0.2,0.991,-0.009,0.0,55,67,0.0,1023,7828,0.0,41470.1]
["2025-03-20T11:45:42.000000000",5695.35,5515.0,180.2,180.8,0.05,0.1,0.996,-0.004,0.0,15,2,0.0,1407,2999,0.0,41470.1]
["2025-03-20T11:45:53.000000000",5694.62,5610.0,84.9,85.4,0.7,0.75,0.964,-0.036,0.002,674,137,0.002,956,9253,326.0,41304.2]
["2025-03-20T11:46:04.000000000",5694.74,5720.0,4.0,4.2,29.2,29.6,0.221,-0.779,0.009,4132,26549,0.009,348,1399,4031.999999999999,41277.1]
["2025-03-20T11:46:16.000000000",5694.41,5670.0,30.0,30.4,5.5,5.7,0.749,-0.25,0.009,516,5508,0.009,466,10032,883.8,41277.1]
["2025-03-20T11:46:27.000000000",5697.53,5710.0,8.0,8.1,19.6,19.8,0.321,-0.679,0.011,1268,22918,0.011,310,3427,1735.7999999999995,41419.99999999999]
["2025-03-20T11:46:38.000000000",5697.38,5730.0,2.7,2.75,34.6,35.0,0.161,-0.839,0.008,3853,25377,0.008,194,563,3237.6000000000004,42484.4]
["2025-03-20T11:46:38.000000000",5697.38,5835.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,1531,120,0.0,339,19,0.0,42484.4]
["2025-03-20T11:47:01.000000000",5697.82,5545.0,153.1,153.7,0.1,0.15,0.994,-0.006,0.0,35,2,0.0,537,2836,0.0,42484.4]
["2025-03-20T11:47:01.000000000",5697.82,5895.0,0.0,0.05,196.4,197.0,0.001,-0.999,0.0,234,5,0.0,55,20,0.0,42484.4]
["2025-03-20T11:47:24.000000000",5699.82,5515.0,183.9,187.0,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,1407,2999,0.0,43358.50000000001]
["2025-03-20T11:47:35.000000000",5699.93,5550.0,150.2,150.7,0.1,0.15,0.994,-0.006,0.0,77,22,0.0,3198,8504,0.0,43516.3]
["2025-03-20T11:47:47.000000000",5700.29,5665.0,38.9,39.5,3.4,3.6,0.829,-0.171,0.007,349,3798,0.007,676,9732,717.5000000000001,43092.600000000006]
["2025-03-20T11:47:58.000000000",5699.84,5770.0,0.2,0.25,70.0,70.5,0.019,-0.981,0.001,1957,11450,0.001,300,77,225.7,43092.600000000006]
["2025-03-20T11:48:10.000000000",5700.52,5725.0,4.2,4.3,27.8,28.1,0.224,-0.776,0.009,4234,23551,0.009,226,657,4014.0,43195.80000000001]
["2025-03-20T11:48:22.000000000",5700.31,5725.0,4.1,4.2,28.2,28.5,0.224,-0.776,0.009,4234,23577,0.009,226,657,4014.0,43195.80000000001]
["2025-03-20T11:48:33.000000000",5700.61,5535.0,165.8,167.0,0.05,0.1,0.996,-0.004,0.0,30,13,0.0,1086,2859,0.0,42895.40000000001]
["2025-03-20T11:48:33.000000000",5700.61,5885.0,0.0,0.05,181.2,184.3,0.001,-0.999,0.0,676,1,0.0,47,10,0.0,42895.40000000001]
["2025-03-20T11:48:56.000000000",5700.13,5595.0,105.7,106.3,0.3,0.35,0.982,-0.018,0.001,74,94,0.001,668,6938,74.2,42998.600000000006]
["2025-03-20T11:49:07.000000000",5700.24,5545.0,153.9,155.9,0.1,0.15,0.994,-0.006,0.0,35,2,0.0,537,2848,0.0,42895.40000000001]
["2025-03-20T11:49:18.000000000",5699.88,5525.0,174.8,175.4,0.05,0.1,0.996,-0.004,0.0,39,16,0.0,3078,4682,0.0,43161.00000000001]
["2025-03-20T11:49:29.000000000",5699.47,5755.0,0.55,0.6,55.4,56.0,0.045,-0.955,0.003,1678,10450,0.003,70,61,524.4,43161.00000000001]
["2025-03-20T11:49:41.000000000",5699.03,5705.0,10.3,10.5,16.0,16.2,0.433,-0.567,0.012,1036,15934,0.012,311,6202,1616.4,43299.40000000001]
["2025-03-20T11:49:52.000000000",5698.83,5815.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1821,5849,0.0,48,11,0.0,42728.50000000001]
["2025-03-20T11:50:04.000000000",5698.75,5520.0,178.2,178.8,0.05,0.1,0.996,-0.004,0.0,59,16,0.0,851,3450,0.0,42442.7]
["2025-03-20T11:50:15.000000000",5696.41,5730.0,2.45,2.5,35.9,36.3,0.163,-0.837,0.008,3853,25918,0.008,194,569,3237.6000000000004,42442.7]
["2025-03-20T11:50:26.000000000",5696.57,5575.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,121,72,0.001,1851,8050,197.2,41002.49999999999]
["2025-03-20T11:50:37.000000000",5696.68,5525.0,169.9,172.4,0.05,0.1,0.996,-0.004,0.0,39,16,0.0,3078,4682,0.0,41074.8]
["2025-03-20T11:50:48.000000000",5696.57,5635.0,63.0,63.5,1.3,1.35,0.928,-0.072,0.003,232,1016,0.003,527,9331,227.7,41074.8]
["2025-03-20T11:50:59.000000000",5697.22,5525.0,171.9,172.7,0.05,0.1,0.996,-0.004,0.0,39,16,0.0,3078,4799,0.0,41359.8]
["2025-03-20T11:51:11.000000000",5698.44,5690.0,18.8,19.0,9.5,9.7,0.584,-0.416,0.011,551,12055,0.011,259,11974,891.0,42079.7]
["2025-03-20T11:51:22.000000000",5699.0,5800.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,4890,4305,0.0,547,147,0.0,43093.3]
["2025-03-20T11:51:33.000000000",5699.28,5750.0,0.8,0.9,50.5,51.0,0.059,-0.941,0.004,3119,30427,0.004,418,805,1414.8000000000002,43093.3]
["2025-03-20T11:51:44.000000000",5699.1,5860.0,0.0,0.05,159.9,160.5,0.002,-0.998,0.0,846,32,0.0,423,15,0.0,43432.2]
["2025-03-20T11:51:56.000000000",5698.46,5730.0,2.8,2.9,34.0,34.4,0.172,-0.828,0.008,3853,26142,0.008,194,570,3237.6000000000004,43093.3]
["2025-03-20T11:52:07.000000000",5698.37,5510.0,187.8,190.0,0.05,0.1,0.997,-0.003,0.0,19,4,0.0,2616,3636,0.0,42970.3]
["2025-03-20T11:52:19.000000000",5697.36,5620.0,77.8,78.4,0.8,0.9,0.956,-0.043,0.002,210,274,0.002,4112,14068,864.4,42847.5]
["2025-03-20T11:52:31.000000000",5697.81,5730.0,2.65,2.7,34.6,35.1,0.162,-0.838,0.008,3853,26181,0.008,194,573,3237.6000000000004,42321.4]
["2025-03-20T11:52:43.000000000",5698.25,5680.0,25.1,25.6,6.8,6.9,0.701,-0.299,0.01,600,8895,0.01,432,11223,1032.0,42684.5]
["2025-03-20T11:52:54.000000000",5698.62,5535.0,163.6,164.3,0.1,0.15,0.994,-0.006,0.0,30,13,0.0,1086,2899,0.0,42388.8]
["2025-03-20T11:53:05.000000000",5698.52,5735.0,2.05,2.15,37.9,38.4,0.13,-0.87,0.007,993,22765,0.007,61,125,737.8,42684.5]
["2025-03-20T11:53:17.000000000",5698.59,5845.0,0.0,0.05,145.2,148.7,0.002,-0.998,0.0,700,16,0.0,42,12,0.0,42842.3]
["2025-03-20T11:53:29.000000000",5699.36,5550.0,149.9,150.4,0.1,0.15,0.994,-0.006,0.0,77,23,0.0,3198,8528,0.0,43516.3]
["2025-03-20T11:53:52.000000000",5699.42,5505.0,194.4,195.0,0.05,0.1,0.997,-0.003,0.0,23,5,0.0,1433,1767,0.0,43516.3]
["2025-03-20T11:53:52.000000000",5699.42,5740.0,1.5,1.6,41.7,42.1,0.104,-0.897,0.006,2713,22188,0.006,145,536,1714.8,43516.3]
["2025-03-20T11:54:03.000000000",5699.95,5555.0,145.3,146.5,0.15,0.2,0.991,-0.009,0.0,38,30,0.0,730,4640,0.0,43516.3]
["2025-03-20T11:54:14.000000000",5699.4,5665.0,38.2,38.6,3.7,3.8,0.823,-0.177,0.007,349,3818,0.007,676,9953,717.5000000000001,43516.3]
["2025-03-20T11:54:26.000000000",5699.42,5775.0,0.15,0.2,75.7,76.1,0.014,-0.985,0.001,2732,8882,0.001,145,77,287.70000000000005,43516.3]
["2025-03-20T11:54:37.000000000",5699.09,5615.0,84.7,85.3,0.7,0.75,0.962,-0.038,0.002,207,107,0.002,3718,8661,785.0,43019.1]
["2025-03-20T11:54:48.000000000",5698.99,5830.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,814,93,0.0,89,65,0.0,43019.1]
["2025-03-20T11:55:13.000000000",5697.83,5540.0,157.3,158.0,0.1,0.15,0.994,-0.006,0.0,39,27,0.0,948,3843,0.0,42642.2]
["2025-03-20T11:55:13.000000000",5697.83,5890.0,0.0,0.05,192.1,192.8,0.001,-0.999,0.0,1930,0,0.0,29,3,0.0,42642.2]
["2025-03-20T11:55:25.000000000",5696.65,5595.0,101.0,101.6,0.4,0.5,0.978,-0.022,0.001,74,94,0.001,668,7361,74.2,42642.2]
["2025-03-20T11:55:37.000000000",5695.29,5820.0,0.0,0.05,122.6,125.0,0.002,-0.998,0.0,972,1552,0.0,58,8,0.0,41619.99999999999]
["2025-03-20T11:55:49.000000000",5695.46,5650.0,47.8,48.3,2.55,2.6,0.873,-0.127,0.005,552,6415,0.005,1072,19888,812.0000000000001,41313.6]
["2025-03-20T11:56:01.000000000",5695.57,5760.0,0.3,0.35,64.2,64.8,0.026,-0.974,0.002,2167,19086,0.002,315,652,496.4,41232.6]
["2025-03-20T11:56:12.000000000",5694.55,5705.0,8.4,8.6,18.9,19.1,0.377,-0.623,0.012,1036,16406,0.012,311,6362,1616.4,41554.7]
["2025-03-20T11:56:24.000000000",5694.9,5815.0,0.0,0.05,119.9,121.2,0.002,-0.998,0.0,1821,5849,0.0,48,11,0.0,41411.8]
["2025-03-20T11:56:47.000000000",5693.71,5540.0,153.5,154.1,0.1,0.15,0.994,-0.006,0.0,39,27,0.0,948,3843,0.0,41495.9]
["2025-03-20T11:56:47.000000000",5693.71,5870.0,0.0,0.05,176.0,176.6,0.002,-0.998,0.0,452,22,0.0,303,17,0.0,41495.9]
["2025-03-20T11:57:10.000000000",5691.42,5580.0,110.0,113.0,0.35,0.4,0.981,-0.019,0.001,36,117,0.001,641,8338,67.7,40262.3]
["2025-03-20T11:57:22.000000000",5690.87,5530.0,159.8,162.9,0.1,0.15,0.994,-0.006,0.0,27,8,0.0,467,3314,0.0,39506.6]
["2025-03-20T11:57:22.000000000",5690.87,5635.0,57.2,58.8,1.75,1.85,0.91,-0.09,0.004,232,1026,0.004,527,9547,303.6,39506.6]
["2025-03-20T11:57:34.000000000",5690.18,5745.0,0.6,0.65,55.0,55.6,0.05,-0.95,0.003,2249,16078,0.003,71,89,696.0,39648.4]
["2025-03-20T11:57:45.000000000",5690.68,5690.0,13.9,14.1,13.0,13.1,0.507,-0.493,0.012,551,12253,0.012,259,12640,972.0,39782.09999999999]
["2025-03-20T11:57:57.000000000",5690.75,5800.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,4890,4316,0.0,547,147,0.0,39706.79999999999]
["2025-03-20T11:58:08.000000000",5690.28,5750.0,0.45,0.5,59.8,60.3,0.036,-0.964,0.002,3119,30800,0.002,418,809,707.4000000000001,39816.99999999999]
["2025-03-20T11:58:30.000000000",5690.67,5620.0,71.9,72.4,1.05,1.1,0.944,-0.056,0.002,210,274,0.002,4112,14344,864.4,39492.99999999999]
["2025-03-20T11:58:42.000000000",5690.82,5565.0,125.8,126.4,0.2,0.3,0.987,-0.013,0.001,59,25,0.001,469,5880,52.8,39994.99999999999]
["2025-03-20T11:58:53.000000000",5690.53,5515.0,174.0,177.1,0.05,0.1,0.996,-0.004,0.0,15,2,0.0,1407,3002,0.0,40030.3]
["2025-03-20T11:59:05.000000000",5689.87,5620.0,71.1,71.7,1.1,1.15,0.939,-0.061,0.003,210,274,0.003,4112,14350,1296.6,39828.49999999999]
["2025-03-20T11:59:05.000000000",5689.87,5725.0,2.3,2.4,36.8,37.4,0.135,-0.864,0.007,4234,24479,0.007,226,673,3122.0000000000005,39828.49999999999]
["2025-03-20T11:59:16.000000000",5689.92,5820.0,0.0,0.05,127.2,132.5,0.002,-0.998,0.0,972,1554,0.0,58,8,0.0,39822.09999999999]
["2025-03-20T11:59:28.000000000",5688.52,5780.0,0.05,0.1,90.6,92.4,0.006,-0.994,0.0,2571,5518,0.0,117,78,0.0,39235.099999999984]
["2025-03-20T11:59:39.000000000",5688.25,5730.0,1.55,1.6,42.9,43.5,0.099,-0.901,0.005,3853,26893,0.005,194,601,2023.5,38463.49999999999]
["2025-03-20T11:59:50.000000000",5687.32,5840.0,0.0,0.05,152.5,152.9,0.002,-0.998,0.0,702,55,0.0,507,76,0.0,38463.49999999999]
["2025-03-20T12:00:14.000000000",5686.35,5550.0,135.5,136.1,0.2,0.25,0.989,-0.011,0.0,77,23,0.0,3198,8578,0.0,37646.09999999999]
["2025-03-20T12:00:25.000000000",5686.18,5625.0,62.5,63.0,1.6,1.7,0.917,-0.083,0.003,300,370,0.003,1166,9125,439.80000000000007,38034.9]
["2025-03-20T12:00:36.000000000",5687.2,5605.0,82.9,83.5,0.85,0.9,0.955,-0.045,0.002,98,90,0.002,1435,6324,306.6,38034.9]
["2025-03-20T12:00:48.000000000",5688.66,5555.0,132.2,135.3,0.2,0.25,0.988,-0.012,0.001,38,30,0.001,730,4754,76.8,38008.69999999998]
["2025-03-20T12:01:00.000000000",5689.97,5665.0,30.3,30.6,5.5,5.7,0.744,-0.256,0.009,349,3845,0.009,676,10545,922.5,39522.69999999999]
["2025-03-20T12:01:00.000000000",5689.97,5770.0,0.15,0.2,80.0,80.5,0.014,-0.986,0.001,1957,11692,0.001,300,123,225.7,39522.69999999999]
["2025-03-20T12:01:11.000000000",5690.07,5835.0,0.0,0.05,144.3,144.9,0.002,-0.998,0.0,1531,120,0.0,339,19,0.0,39506.6]
["2025-03-20T12:01:23.000000000",5689.45,5825.0,0.0,0.05,134.5,135.0,0.002,-0.998,0.0,5242,10272,0.0,94,33,0.0,39757.8]
["2025-03-20T12:01:47.000000000",5689.13,5535.0,153.1,156.2,0.1,0.15,0.994,-0.006,0.0,30,13,0.0,1086,2984,0.0,39242.39999999999]
["2025-03-20T12:01:47.000000000",5689.13,5885.0,0.0,0.05,193.2,198.1,0.001,-0.999,0.0,676,1,0.0,47,10,0.0,39242.39999999999]
["2025-03-20T12:02:10.000000000",5689.6,5625.0,65.8,66.3,1.35,1.45,0.926,-0.074,0.003,300,372,0.003,1166,9188,439.80000000000007,39202.29999999999]
["2025-03-20T12:02:23.000000000",5690.13,5545.0,145.9,147.0,0.15,0.2,0.991,-0.008,0.0,35,2,0.0,537,2862,0.0,39506.6]
["2025-03-20T12:02:35.000000000",5691.51,5655.0,40.2,40.7,3.5,3.7,0.826,-0.174,0.007,240,2878,0.007,720,10030,672.0,39578.99999999999]
["2025-03-20T12:02:35.000000000",5691.51,5760.0,0.25,0.3,68.2,68.8,0.022,-0.978,0.002,2167,19405,0.002,315,654,496.4,39578.99999999999]
["2025-03-20T12:02:58.000000000",5690.83,5715.0,4.2,4.4,28.6,29.3,0.232,-0.767,0.009,769,16690,0.009,104,1251,785.6999999999999,40205.2]
["2025-03-20T12:02:58.000000000",5690.83,5835.0,0.0,0.05,144.4,145.4,0.002,-0.998,0.0,1531,120,0.0,339,19,0.0,40205.2]
["2025-03-20T12:03:21.000000000",5690.88,5525.0,165.2,166.7,0.1,0.15,0.994,-0.006,0.0,39,16,0.0,3078,5040,0.0,39772.99999999999]
["2025-03-20T12:03:21.000000000",5690.88,5875.0,0.0,0.05,183.7,184.2,0.001,-0.999,0.0,1906,424,0.0,314,11,0.0,39772.99999999999]
["2025-03-20T12:03:44.000000000",5692.28,5585.0,107.7,108.2,0.35,0.4,0.981,-0.019,0.001,97,92,0.001,1063,9611,116.0,40243.3]
["2025-03-20T12:03:55.000000000",5691.76,5535.0,156.7,157.3,0.1,0.15,0.994,-0.006,0.0,30,13,0.0,1086,2984,0.0,40243.3]
["2025-03-20T12:04:07.000000000",5689.52,5635.0,55.8,56.3,1.9,1.95,0.91,-0.09,0.004,232,1035,0.004,527,9928,303.6,40205.2]
["2025-03-20T12:04:07.000000000",5689.52,5740.0,0.85,0.9,51.5,52.0,0.068,-0.932,0.004,2713,22795,0.004,145,548,1143.2,40205.2]
["2025-03-20T12:04:30.000000000",5690.71,5700.0,9.0,9.1,18.2,18.4,0.39,-0.61,0.011,3405,35723,0.011,2857,15798,6888.200000000001,39860.3]
["2025-03-20T12:04:30.000000000",5690.71,5805.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,738,2264,0.0,73,16,0.0,39860.3]
["2025-03-20T12:04:42.000000000",5692.89,5755.0,0.4,0.45,62.1,63.8,0.032,-0.967,0.002,1678,11154,0.002,70,62,349.6,40934.69999999999]
["2025-03-20T12:04:53.000000000",5691.69,5845.0,0.0,0.05,150.4,157.5,0.002,-0.998,0.0,700,16,0.0,42,12,0.0,40934.69999999999]
["2025-03-20T12:05:16.000000000",5690.92,5570.0,119.5,121.1,0.3,0.35,0.984,-0.016,0.001,53,25,0.001,881,4771,93.4,40103.59999999999]
["2025-03-20T12:05:27.000000000",5690.18,5520.0,169.1,169.8,0.1,0.15,0.994,-0.006,0.0,59,16,0.0,851,3672,0.0,40149.09999999999]
["2025-03-20T12:05:39.000000000",5687.99,5625.0,64.4,65.0,1.6,1.65,0.923,-0.077,0.003,300,374,0.003,1166,9508,439.80000000000007,40149.09999999999]
["2025-03-20T12:05:52.000000000",5688.96,5635.0,55.6,56.2,2.1,2.2,0.895,-0.105,0.004,232,1035,0.004,527,10273,303.6,40020.9]
["2025-03-20T12:06:03.000000000",5688.64,5680.0,18.7,19.0,10.4,10.5,0.595,-0.405,0.011,600,9422,0.011,432,12714,1135.2,39680.09999999999]
["2025-03-20T12:06:03.000000000",5688.64,5785.0,0.1,0.15,95.7,97.4,0.009,-0.991,0.001,1735,6124,0.001,51,20,178.6,39680.09999999999]
["2025-03-20T12:06:26.000000000",5686.76,5740.0,0.85,0.9,54.1,54.8,0.063,-0.937,0.004,2713,23223,0.004,145,548,1143.2,39187.29999999999]
["2025-03-20T12:06:26.000000000",5686.76,5845.0,0.0,0.05,158.2,158.9,0.002,-0.998,0.0,700,16,0.0,42,12,0.0,39187.29999999999]
["2025-03-20T12:06:37.000000000",5687.76,5840.0,0.0,0.05,151.8,152.4,0.002,-0.998,0.0,702,56,0.0,507,82,0.0,38094.3]
["2025-03-20T12:07:01.000000000",5687.57,5500.0,187.1,188.5,0.05,0.1,0.996,-0.003,0.0,64,23,0.0,3081,3105,0.0,38281.89999999999]
["2025-03-20T12:07:13.000000000",5685.4,5610.0,75.6,76.2,1.15,1.2,0.943,-0.057,0.002,674,141,0.002,956,9978,326.0,38806.7]
["2025-03-20T12:07:24.000000000",5685.16,5720.0,2.75,2.85,36.8,37.5,0.155,-0.845,0.007,4132,29559,0.007,348,1662,3136.0,38806.7]
["2025-03-20T12:07:36.000000000",5685.03,5670.0,23.4,23.7,8.4,8.6,0.66,-0.341,0.01,516,5626,0.01,466,12558,982.0,38628.1]
["2025-03-20T12:07:47.000000000",5685.68,5645.0,43.9,44.4,3.4,3.5,0.841,-0.159,0.006,205,1383,0.006,249,10231,272.40000000000003,38296.9]
["2025-03-20T12:07:59.000000000",5685.08,5725.0,2.0,2.05,41.5,42.1,0.119,-0.881,0.006,4234,25737,0.006,226,683,2676.0,38396.6]
["2025-03-20T12:07:59.000000000",5685.08,5830.0,0.0,0.05,143.5,146.6,0.002,-0.998,0.0,814,97,0.0,89,65,0.0,38396.6]
["2025-03-20T12:08:23.000000000",5685.17,5540.0,144.3,147.4,0.15,0.25,0.991,-0.009,0.0,39,27,0.0,948,3929,0.0,38539.49999999999]
["2025-03-20T12:08:35.000000000",5685.96,5490.0,194.5,197.5,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,564,1727,0.0,38443.49999999999]
["2025-03-20T12:08:35.000000000",5685.96,5850.0,0.0,0.05,163.7,164.3,0.002,-0.998,0.0,3013,524,0.0,409,65,0.0,38443.49999999999]
["2025-03-20T12:08:57.000000000",5686.04,5545.0,141.1,142.4,0.2,0.25,0.989,-0.011,0.0,35,2,0.0,537,2935,0.0,38692.49999999999]
["2025-03-20T12:09:09.000000000",5685.69,5655.0,35.0,35.4,5.1,5.2,0.786,-0.214,0.007,240,2883,0.007,720,10357,672.0,38153.99999999999]
["2025-03-20T12:09:20.000000000",5685.44,5765.0,0.15,0.2,79.6,80.1,0.014,-0.986,0.001,999,17502,0.001,82,158,108.1,38866.99999999999]
["2025-03-20T12:09:32.000000000",5685.75,5715.0,3.6,3.7,32.3,33.0,0.192,-0.808,0.008,769,17507,0.008,104,1261,698.4,38628.1]
["2025-03-20T12:09:43.000000000",5686.48,5655.0,36.6,37.0,4.6,4.7,0.78,-0.22,0.007,240,2885,0.007,720,10382,672.0,38628.1]
["2025-03-20T12:09:55.000000000",5686.11,5525.0,161.0,161.6,0.1,0.15,0.994,-0.006,0.0,39,16,0.0,3078,5302,0.0,38003.9]
["2025-03-20T12:09:55.000000000",5686.11,5875.0,0.0,0.05,188.6,189.1,0.001,-0.999,0.0,1906,425,0.0,314,12,0.0,38003.9]
["2025-03-20T12:10:18.000000000",5685.33,5585.0,98.7,104.7,0.55,0.6,0.973,-0.027,0.001,97,92,0.001,1063,9764,116.0,38209.1]
["2025-03-20T12:10:30.000000000",5683.38,5525.0,157.0,160.0,0.1,0.15,0.994,-0.006,0.0,39,16,0.0,3078,5309,0.0,38782.8]
["2025-03-20T12:10:42.000000000",5682.59,5635.0,49.9,50.5,2.8,2.85,0.869,-0.131,0.005,232,1035,0.005,527,10965,379.5,37013.0]
["2025-03-20T12:10:53.000000000",5681.79,5745.0,0.45,0.55,63.4,64.0,0.036,-0.964,0.002,2249,16926,0.002,71,95,464.00000000000006,36228.5]
["2025-03-20T12:11:05.000000000",5681.22,5695.0,8.0,8.1,21.7,22.0,0.349,-0.651,0.011,367,15205,0.011,551,13053,1009.8,36464.9]
["2025-03-20T12:11:16.000000000",5680.23,5805.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,738,2298,0.0,73,17,0.0,36821.8]
["2025-03-20T12:11:27.000000000",5679.61,5725.0,1.45,1.55,46.4,46.9,0.097,-0.903,0.005,4234,26246,0.005,226,695,2230.0,36821.8]
["2025-03-20T12:11:39.000000000",5680.8,5860.0,0.0,0.05,178.1,178.7,0.001,-0.999,0.0,846,32,0.0,423,15,0.0,36984.2]
["2025-03-20T12:11:50.000000000",5681.22,5565.0,117.0,117.5,0.3,0.4,0.983,-0.017,0.001,59,26,0.001,469,6013,52.8,36472.4]
["2025-03-20T12:12:02.000000000",5681.33,5515.0,166.8,167.6,0.1,0.15,0.994,-0.006,0.0,15,2,0.0,1407,3178,0.0,36081.5]
["2025-03-20T12:12:13.000000000",5680.49,5625.0,57.1,57.9,1.9,2.0,0.906,-0.094,0.004,300,380,0.004,1166,9971,586.4,36081.5]
["2025-03-20T12:12:24.000000000",5680.84,5855.0,0.0,0.05,173.4,174.0,0.002,-0.998,0.0,859,79,0.0,64,15,0.0,36411.8]
["2025-03-20T12:12:35.000000000",5680.42,5680.0,14.5,14.7,13.4,13.6,0.506,-0.494,0.011,600,9845,0.011,432,14109,1135.2,36397.1]
["2025-03-20T12:12:47.000000000",5680.3,5790.0,0.05,0.1,109.3,109.8,0.006,-0.994,0.0,3240,5498,0.0,149,47,0.0,36234.7]
["2025-03-20T12:12:58.000000000",5680.9,5740.0,0.6,0.65,58.7,59.3,0.042,-0.958,0.003,2713,23877,0.003,145,564,857.4,36234.7]
["2025-03-20T12:13:10.000000000",5682.77,5850.0,0.0,0.05,166.3,166.9,0.002,-0.998,0.0,3013,524,0.0,409,67,0.0,36146.2]
["2025-03-20T12:13:22.000000000",5682.73,5660.0,29.7,30.1,6.0,6.1,0.731,-0.269,0.009,247,4338,0.009,451,17562,628.1999999999999,36035.8]
["2025-03-20T12:13:46.000000000",5683.46,5505.0,178.7,179.3,0.05,0.1,0.996,-0.004,0.0,23,5,0.0,1433,1825,0.0,37748.5]
["2025-03-20T12:13:46.000000000",5683.46,5610.0,74.7,75.3,1.05,1.1,0.946,-0.054,0.002,674,142,0.002,956,10333,326.0,37748.5]
["2025-03-20T12:13:57.000000000",5684.23,5720.0,2.4,2.45,37.3,37.8,0.137,-0.863,0.007,4132,31093,0.007,348,1786,3136.0,37748.5]
["2025-03-20T12:14:09.000000000",5684.43,5535.0,149.7,150.6,0.15,0.2,0.992,-0.008,0.0,30,13,0.0,1086,3015,0.0,37646.0]
["2025-03-20T12:14:20.000000000",5684.96,5775.0,0.1,0.15,89.5,90.1,0.01,-0.99,0.001,2732,9161,0.001,145,87,287.70000000000005,37891.6]
["2025-03-20T12:14:31.000000000",5685.36,5730.0,1.35,1.4,44.9,45.4,0.09,-0.91,0.005,3853,29100,0.005,194,621,2023.5,38123.6]
["2025-03-20T12:14:43.000000000",5685.24,5840.0,0.0,0.05,154.1,154.7,0.002,-0.998,0.0,702,56,0.0,507,93,0.0,38123.6]
["2025-03-20T12:15:06.000000000",5685.01,5550.0,135.4,135.9,0.2,0.25,0.989,-0.011,0.0,77,23,0.0,3198,8724,0.0,37972.6]
["2025-03-20T12:15:06.000000000",5685.01,5745.0,0.5,0.55,59.8,60.3,0.038,-0.962,0.002,2249,17111,0.002,71,95,464.00000000000006,37972.6]
["2025-03-20T12:15:17.000000000",5684.75,5595.0,90.7,91.3,0.6,0.7,0.967,-0.033,0.001,74,102,0.001,668,7876,74.2,37961.39999999999]
["2025-03-20T12:15:40.000000000",5684.25,5550.0,134.1,134.7,0.2,0.25,0.989,-0.011,0.0,77,23,0.0,3198,8729,0.0,38042.39999999999]
["2025-03-20T12:15:40.000000000",5684.25,5655.0,33.8,34.2,4.7,4.9,0.786,-0.214,0.008,240,2900,0.008,720,10896,768.0,38042.39999999999]
["2025-03-20T12:15:51.000000000",5683.37,5765.0,0.15,0.2,82.0,82.5,0.014,-0.986,0.001,999,17708,0.001,82,158,108.1,38088.4]
["2025-03-20T12:16:14.000000000",5681.67,5545.0,136.1,136.7,0.2,0.25,0.989,-0.011,0.0,35,2,0.0,537,2996,0.0,36898.7]
["2025-03-20T12:16:14.000000000",5681.67,5820.0,0.0,0.05,138.5,139.1,0.002,-0.998,0.0,972,1564,0.0,58,8,0.0,36898.7]
["2025-03-20T12:16:37.000000000",5683.27,5530.0,152.3,154.1,0.15,0.2,0.992,-0.008,0.0,27,8,0.0,467,3425,0.0,36483.8]
["2025-03-20T12:16:37.000000000",5683.27,5880.0,0.0,0.05,196.4,197.0,0.001,-0.999,0.0,1075,1,0.0,125,5,0.0,36483.8]
["2025-03-20T12:17:00.000000000",5684.13,5590.0,94.7,95.3,0.55,0.6,0.97,-0.03,0.001,143,91,0.001,742,7653,88.5,37903.2]
["2025-03-20T12:17:00.000000000",5684.13,5750.0,0.35,0.4,65.6,66.2,0.028,-0.972,0.002,3119,32350,0.002,418,825,707.4000000000001,37903.2]
["2025-03-20T12:17:12.000000000",5683.81,5640.0,46.5,47.1,2.9,2.95,0.863,-0.137,0.005,353,1560,0.005,737,19707,545.0,37800.7]
["2025-03-20T12:17:23.000000000",5683.11,5750.0,0.3,0.35,66.9,67.5,0.027,-0.973,0.002,3119,32353,0.002,418,825,707.4000000000001,37822.2]
["2025-03-20T12:17:34.000000000",5682.65,5700.0,6.3,6.5,23.5,23.8,0.302,-0.698,0.01,3405,39020,0.01,2857,16872,6262.0,36087.3]
["2025-03-20T12:17:57.000000000",5683.2,5545.0,138.1,138.7,0.15,0.25,0.989,-0.011,0.0,35,2,0.0,537,2996,0.0,36006.3]
["2025-03-20T12:18:08.000000000",5682.69,5515.0,167.3,167.9,0.05,0.15,0.995,-0.005,0.0,15,2,0.0,1407,3266,0.0,36713.5]
["2025-03-20T12:18:08.000000000",5682.69,5865.0,0.0,0.05,182.2,182.8,0.001,-0.999,0.0,1099,31,0.0,15,5,0.0,36713.5]
["2025-03-20T12:18:31.000000000",5683.53,5575.0,108.8,109.4,0.4,0.45,0.979,-0.021,0.001,121,72,0.001,1851,8512,197.2,37110.0]
["2025-03-20T12:18:42.000000000",5683.29,5525.0,158.6,159.4,0.1,0.15,0.994,-0.006,0.0,39,16,0.0,3078,5332,0.0,37161.5]
["2025-03-20T12:18:42.000000000",5683.29,5750.0,0.3,0.35,66.2,66.8,0.025,-0.975,0.002,3119,32395,0.002,418,831,707.4000000000001,37161.5]
["2025-03-20T12:18:54.000000000",5683.14,5735.0,0.85,0.9,52.0,52.6,0.06,-0.94,0.004,993,24905,0.004,61,132,421.6,37080.5]
["2025-03-20T12:19:06.000000000",5683.41,5685.0,13.0,13.2,14.3,14.5,0.481,-0.519,0.012,337,8815,0.012,400,12519,884.4000000000001,37080.5]
["2025-03-20T12:19:17.000000000",5682.51,5795.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1126,2334,0.0,48,29,0.0,37851.7]
["2025-03-20T12:19:29.000000000",5682.97,5745.0,0.4,0.5,62.1,62.7,0.032,-0.968,0.002,2249,17241,0.002,71,95,464.00000000000006,35813.6]
["2025-03-20T12:19:52.000000000",5683.41,5555.0,128.9,129.6,0.2,0.25,0.989,-0.011,0.001,38,30,0.001,730,4913,76.8,37851.7]
["2025-03-20T12:20:03.000000000",5683.03,5560.0,122.9,123.4,0.25,0.3,0.986,-0.014,0.001,55,74,0.001,1023,8206,107.8,37851.7]
["2025-03-20T12:20:15.000000000",5682.27,5510.0,171.5,173.4,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,3815,0.0,36713.5]
["2025-03-20T12:20:26.000000000",5681.17,5620.0,62.4,63.0,1.55,1.6,0.919,-0.081,0.003,210,277,0.003,4112,16074,1296.6,36057.0]
["2025-03-20T12:20:26.000000000",5681.17,5725.0,1.4,1.45,45.0,45.6,0.093,-0.907,0.005,4234,27490,0.005,226,758,2230.0,36057.0]
["2025-03-20T12:20:37.000000000",5681.86,5760.0,0.15,0.2,77.0,77.6,0.014,-0.986,0.001,2167,20154,0.001,315,657,248.2,36021.7]
["2025-03-20T12:20:49.000000000",5682.55,5780.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,2571,5719,0.0,117,81,0.0,36021.7]
["2025-03-20T12:21:00.000000000",5681.49,5730.0,1.0,1.05,50.2,50.7,0.076,-0.924,0.004,3853,29835,0.004,194,625,1618.8000000000002,36109.5]
["2025-03-20T12:21:11.000000000",5681.51,5840.0,0.0,0.05,157.8,158.3,0.002,-0.998,0.0,702,56,0.0,507,105,0.0,36168.3]
["2025-03-20T12:21:35.000000000",5680.84,5555.0,126.0,126.6,0.2,0.3,0.987,-0.013,0.001,38,30,0.001,730,4926,76.8,36081.5]
["2025-03-20T12:21:46.000000000",5680.71,5495.0,185.9,188.0,0.05,0.1,0.997,-0.003,0.0,25,14,0.0,429,985,0.0,36081.5]
["2025-03-20T12:21:57.000000000",5679.71,5600.0,80.5,81.0,0.8,0.85,0.957,-0.043,0.002,228,290,0.002,1252,21034,296.0,36096.49999999999]
["2025-03-20T12:22:09.000000000",5679.12,5550.0,129.4,130.0,0.2,0.25,0.989,-0.011,0.001,77,25,0.001,3198,8759,327.5,36295.7]
["2025-03-20T12:22:20.000000000",5677.82,5660.0,25.1,25.4,7.4,7.6,0.704,-0.296,0.009,247,4404,0.009,451,18639,628.1999999999999,36295.7]
["2025-03-20T12:22:20.000000000",5677.82,5755.0,0.2,0.25,77.1,77.7,0.018,-0.982,0.001,1678,12075,0.001,70,73,174.8,36295.7]
["2025-03-20T12:22:32.000000000",5678.29,5710.0,2.95,3.1,34.0,34.4,0.166,-0.834,0.008,1268,27681,0.008,310,3953,1262.4,35358.399999999994]
["2025-03-20T12:22:43.000000000",5678.76,5820.0,0.0,0.05,140.3,140.8,0.002,-0.998,0.0,972,1564,0.0,58,10,0.0,36355.59999999999]
["2025-03-20T12:23:07.000000000",5680.03,5535.0,144.4,146.4,0.15,0.2,0.992,-0.008,0.0,30,13,0.0,1086,3035,0.0,36487.7]
["2025-03-20T12:23:18.000000000",5679.69,5480.0,200.2,200.8,0.05,0.1,0.997,-0.003,0.0,6,5,0.0,366,855,0.0,36487.7]
["2025-03-20T12:23:29.000000000",5679.41,5560.0,119.5,120.0,0.25,0.3,0.986,-0.014,0.001,55,77,0.001,1023,8216,107.8,36374.2]
["2025-03-20T12:23:41.000000000",5679.62,5535.0,144.1,145.9,0.15,0.2,0.992,-0.008,0.0,30,13,0.0,1086,3035,0.0,36379.4]
["2025-03-20T12:23:53.000000000",5679.72,5645.0,39.0,39.4,3.6,3.8,0.82,-0.179,0.007,205,1415,0.007,249,12076,317.8,36379.4]
["2025-03-20T12:23:53.000000000",5679.72,5750.0,0.25,0.3,69.5,70.1,0.022,-0.978,0.002,3119,32564,0.002,418,834,707.4000000000001,36379.4]
["2025-03-20T12:24:15.000000000",5679.75,5705.0,4.2,4.3,28.8,29.2,0.23,-0.769,0.009,1036,18844,0.009,311,6659,1212.3,36496.7]
["2025-03-20T12:24:15.000000000",5679.75,5765.0,0.1,0.15,84.7,85.2,0.01,-0.99,0.001,999,17771,0.001,82,158,108.1,36496.7]
["2025-03-20T12:24:38.000000000",5678.72,5515.0,163.8,166.1,0.05,0.15,0.995,-0.005,0.0,15,2,0.0,1407,3287,0.0,36443.99999999999]
["2025-03-20T12:24:38.000000000",5678.72,5865.0,0.0,0.05,182.9,186.3,0.001,-0.999,0.0,1099,31,0.0,15,5,0.0,36443.99999999999]
["2025-03-20T12:25:01.000000000",5676.98,5575.0,100.9,105.2,0.4,0.45,0.979,-0.021,0.001,121,72,0.001,1851,8586,197.2,35768.79999999999]
["2025-03-20T12:25:12.000000000",5676.75,5640.0,40.6,41.1,3.4,3.5,0.83,-0.17,0.007,353,1571,0.007,737,20749,763.0,34349.69999999999]
["2025-03-20T12:25:24.000000000",5675.31,5630.0,47.8,48.4,2.55,2.6,0.872,-0.128,0.005,209,568,0.005,438,17746,323.5,34752.19999999999]
["2025-03-20T12:25:35.000000000",5674.9,5735.0,0.55,0.6,60.1,60.7,0.042,-0.958,0.003,993,25652,0.003,61,157,316.2,34752.19999999999]
["2025-03-20T12:25:47.000000000",5674.98,5685.0,9.4,9.5,18.5,18.7,0.389,-0.611,0.011,337,9228,0.011,400,12919,810.6999999999999,34887.29999999999]
["2025-03-20T12:25:47.000000000",5674.98,5790.0,0.0,0.1,114.0,114.5,0.004,-0.996,0.0,3240,5588,0.0,149,48,0.0,34887.29999999999]
["2025-03-20T12:25:59.000000000",5675.4,5845.0,0.0,0.05,168.7,172.4,0.002,-0.998,0.0,700,16,0.0,42,12,0.0,34486.39999999999]
["2025-03-20T12:26:10.000000000",5676.92,5850.0,0.0,0.05,172.0,172.5,0.002,-0.998,0.0,3013,524,0.0,409,67,0.0,34486.39999999999]
["2025-03-20T12:26:33.000000000",5677.65,5560.0,118.2,118.8,0.25,0.3,0.986,-0.014,0.001,55,77,0.001,1023,8282,107.8,34404.099999999984]
["2025-03-20T12:26:44.000000000",5677.91,5510.0,167.4,170.1,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,3819,0.0,35526.69999999999]
["2025-03-20T12:26:56.000000000",5678.59,5620.0,60.1,60.6,1.35,1.45,0.925,-0.075,0.003,210,301,0.003,4112,16630,1296.6,35929.69999999999]
["2025-03-20T12:27:07.000000000",5677.63,5570.0,107.9,108.5,0.25,0.35,0.984,-0.016,0.001,53,25,0.001,881,6066,93.4,35929.69999999999]
["2025-03-20T12:27:18.000000000",5677.59,5675.0,15.2,15.4,12.0,12.2,0.534,-0.466,0.012,644,6482,0.012,785,13555,1714.8,35456.499999999985]
["2025-03-20T12:27:29.000000000",5676.35,5785.0,0.0,0.1,107.1,110.2,0.006,-0.994,0.0,1735,6488,0.0,51,24,0.0,35364.69999999999]
["2025-03-20T12:27:41.000000000",5675.44,5735.0,0.55,0.6,60.5,61.2,0.042,-0.958,0.003,993,25784,0.003,61,157,316.2,34537.999999999985]
["2025-03-20T12:27:41.000000000",5675.44,5840.0,0.0,0.05,165.0,165.6,0.002,-0.998,0.0,702,56,0.0,507,116,0.0,34537.999999999985]
["2025-03-20T12:28:03.000000000",5673.79,5770.0,0.05,0.15,96.2,96.7,0.008,-0.992,0.001,1957,12106,0.001,300,127,225.7,34791.69999999999]
["2025-03-20T12:28:15.000000000",5673.02,5490.0,181.4,184.5,0.05,0.1,0.996,-0.004,0.0,36,2,0.0,564,1796,0.0,35056.29999999999]
["2025-03-20T12:28:26.000000000",5672.48,5600.0,72.8,73.4,0.9,0.95,0.951,-0.049,0.002,228,292,0.002,1252,21490,296.0,34216.3]
["2025-03-20T12:28:37.000000000",5668.07,5545.0,121.1,126.3,0.2,0.25,0.989,-0.01,0.0,35,2,0.0,537,3072,0.0,34216.3]
["2025-03-20T12:28:48.000000000",5667.66,5655.0,22.0,22.2,8.8,8.9,0.641,-0.359,0.01,240,2930,0.01,720,12724,960.0,33654.9]
["2025-03-20T12:29:00.000000000",5667.76,5570.0,98.2,100.0,0.35,0.4,0.978,-0.022,0.001,53,25,0.001,881,7125,93.4,33637.6]
["2025-03-20T12:29:12.000000000",5667.64,5710.0,1.8,1.85,43.2,43.8,0.111,-0.89,0.006,1268,29717,0.006,310,3984,946.8,33637.6]
["2025-03-20T12:29:23.000000000",5669.51,5820.0,0.0,0.05,146.9,153.3,0.002,-0.998,0.0,972,1564,0.0,58,10,0.0,33572.0]
["2025-03-20T12:29:35.000000000",5667.77,5525.0,141.5,144.6,0.1,0.15,0.994,-0.007,0.0,39,16,0.0,3078,5542,0.0,33260.99999999999]
["2025-03-20T12:29:35.000000000",5667.77,5845.0,0.0,0.05,173.4,180.3,0.002,-0.999,0.0,700,16,0.0,42,12,0.0,33260.99999999999]
["2025-03-20T12:29:57.000000000",5667.33,5580.0,88.0,89.6,0.5,0.55,0.971,-0.029,0.001,36,123,0.001,641,9365,67.7,32713.700000000004]
["2025-03-20T12:30:08.000000000",5668.49,5530.0,137.9,139.9,0.1,0.2,0.991,-0.009,0.0,27,8,0.0,467,3650,0.0,32713.700000000004]
["2025-03-20T12:30:20.000000000",5669.89,5640.0,35.0,35.4,4.4,4.5,0.777,-0.223,0.008,353,1603,0.008,737,22412,871.9999999999999,33463.9]
["2025-03-20T12:30:31.000000000",5669.5,5750.0,0.2,0.25,79.9,80.4,0.017,-0.983,0.001,3119,33435,0.001,418,847,353.70000000000005,33093.8]
["2025-03-20T12:30:43.000000000",5669.79,5650.0,27.0,27.3,6.6,6.8,0.71,-0.289,0.009,552,6831,0.009,1072,26280,1461.6,33544.3]
["2025-03-20T12:30:54.000000000",5669.9,5805.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,738,2350,0.0,73,17,0.0,33544.3]
["2025-03-20T12:31:06.000000000",5669.12,5510.0,157.9,160.9,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,3860,0.0,33566.399999999994]
["2025-03-20T12:31:17.000000000",5669.16,5865.0,0.0,0.05,192.2,195.1,0.001,-0.999,0.0,1099,31,0.0,15,5,0.0,33572.0]
["2025-03-20T12:31:28.000000000",5670.13,5575.0,95.9,96.5,0.4,0.45,0.977,-0.023,0.001,121,72,0.001,1851,8787,197.2,33112.09999999999]
["2025-03-20T12:31:40.000000000",5672.65,5860.0,0.0,0.05,186.2,186.8,0.001,-0.999,0.0,846,32,0.0,423,19,0.0,33093.8]
["2025-03-20T12:31:52.000000000",5672.88,5630.0,45.8,46.3,2.5,2.6,0.87,-0.132,0.005,209,573,0.005,438,19174,323.5,34261.89999999999]
["2025-03-20T12:32:04.000000000",5671.75,5740.0,0.35,0.4,67.7,68.4,0.028,-0.972,0.002,2713,26167,0.002,145,608,571.6,33675.99999999999]
["2025-03-20T12:32:15.000000000",5670.54,5690.0,5.8,5.9,25.0,25.2,0.287,-0.713,0.01,551,16402,0.01,259,15401,810.0,32632.599999999995]
["2025-03-20T12:32:26.000000000",5671.86,5800.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,4890,4937,0.0,547,153,0.0,32957.99999999999]
["2025-03-20T12:32:38.000000000",5671.28,5665.0,17.4,17.6,11.0,11.2,0.585,-0.415,0.011,349,4308,0.011,676,14133,1127.5,32957.99999999999]
["2025-03-20T12:32:49.000000000",5670.5,5855.0,0.0,0.05,184.0,184.5,0.001,-0.999,0.0,859,86,0.0,64,17,0.0,32960.09999999999]
["2025-03-20T12:33:01.000000000",5671.01,5560.0,110.2,113.1,0.25,0.3,0.985,-0.015,0.001,55,77,0.001,1023,8346,107.8,32666.4]
["2025-03-20T12:33:24.000000000",5669.41,5510.0,159.5,160.1,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,3872,0.0,33713.49999999999]
["2025-03-20T12:33:24.000000000",5669.41,5855.0,0.0,0.05,185.0,185.5,0.001,-0.998,0.0,859,86,0.0,64,17,0.0,33713.49999999999]
["2025-03-20T12:33:35.000000000",5669.61,5720.0,1.05,1.15,50.3,50.8,0.069,-0.931,0.004,4132,34466,0.004,348,2224,1791.9999999999998,33724.99999999999]
["2025-03-20T12:33:46.000000000",5670.34,5675.0,11.9,12.0,15.6,15.8,0.449,-0.551,0.011,644,7345,0.011,785,15008,1571.9,33069.8]
["2025-03-20T12:33:57.000000000",5670.74,5785.0,0.0,0.05,113.7,115.3,0.002,-0.998,0.0,1735,6521,0.0,51,24,0.0,33024.399999999994]
["2025-03-20T12:34:09.000000000",5668.99,5730.0,0.5,0.55,61.4,61.9,0.043,-0.957,0.003,3853,32830,0.003,194,637,1214.1,33024.399999999994]
["2025-03-20T12:34:21.000000000",5669.24,5660.0,19.5,19.7,9.8,10.0,0.607,-0.393,0.011,247,4696,0.011,451,21586,767.8,33682.2]
["2025-03-20T12:34:32.000000000",5668.83,5540.0,128.4,129.6,0.15,0.2,0.991,-0.009,0.0,39,27,0.0,948,4094,0.0,33409.0]
["2025-03-20T12:34:55.000000000",5668.39,5495.0,172.7,177.7,0.05,0.1,0.996,-0.004,0.0,25,14,0.0,429,989,0.0,33718.6]
["2025-03-20T12:34:55.000000000",5668.39,5600.0,69.5,70.1,0.95,1.0,0.944,-0.056,0.003,228,298,0.003,1252,22546,444.00000000000006,33718.6]
["2025-03-20T12:35:07.000000000",5668.4,5710.0,1.75,1.85,43.0,43.5,0.109,-0.891,0.006,1268,30748,0.006,310,4037,946.8,33718.6]
["2025-03-20T12:35:19.000000000",5666.88,5865.0,0.0,0.05,194.7,201.6,0.001,-0.999,0.0,1099,31,0.0,15,5,0.0,32224.200000000004]
["2025-03-20T12:35:31.000000000",5667.52,5765.0,0.1,0.15,96.9,97.5,0.009,-0.991,0.001,999,18021,0.001,82,161,108.1,32224.200000000004]
["2025-03-20T12:35:42.000000000",5667.44,5715.0,1.25,1.3,47.8,48.3,0.084,-0.916,0.005,769,20934,0.005,104,1293,436.5,33451.5]
["2025-03-20T12:35:53.000000000",5668.47,5825.0,0.0,0.05,155.4,156.0,0.002,-0.998,0.0,5242,10272,0.0,94,35,0.0,33543.6]
["2025-03-20T12:36:16.000000000",5670.65,5540.0,130.2,133.1,0.15,0.2,0.991,-0.009,0.0,39,27,0.0,948,4109,0.0,33068.899999999994]
["2025-03-20T12:36:16.000000000",5670.65,5675.0,12.1,12.2,15.1,15.3,0.446,-0.554,0.011,644,7535,0.011,785,15338,1571.9,33068.899999999994]
["2025-03-20T12:36:27.000000000",5671.8,5590.0,82.4,83.0,0.55,0.6,0.965,-0.035,0.002,143,94,0.002,742,8327,177.0,33068.899999999994]
["2025-03-20T12:36:50.000000000",5671.92,5545.0,127.2,127.9,0.15,0.2,0.991,-0.009,0.0,35,2,0.0,537,3101,0.0,32403.9]
["2025-03-20T12:36:50.000000000",5671.92,5650.0,28.2,28.6,5.9,6.1,0.733,-0.267,0.009,552,6874,0.009,1072,27609,1461.6,32403.9]
["2025-03-20T12:37:02.000000000",5672.01,5870.0,0.0,0.05,193.7,197.4,0.001,-0.999,0.0,452,22,0.0,303,17,0.0,33567.899999999994]
["2025-03-20T12:37:13.000000000",5672.33,5705.0,3.0,3.1,34.0,34.6,0.166,-0.834,0.007,1036,21104,0.007,311,6863,942.9,33567.899999999994]
["2025-03-20T12:37:25.000000000",5673.62,5815.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,1821,5855,0.0,48,32,0.0,33702.59999999999]
["2025-03-20T12:37:48.000000000",5673.1,5525.0,147.1,150.0,0.05,0.1,0.996,-0.004,0.0,39,16,0.0,3078,5601,0.0,33627.09999999999]
["2025-03-20T12:37:59.000000000",5672.52,5475.0,197.6,199.3,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2524,0.0,33627.09999999999]
["2025-03-20T12:37:59.000000000",5672.52,5675.0,12.4,12.6,14.6,14.7,0.481,-0.519,0.012,644,7770,0.012,785,15560,1714.8,33627.09999999999]
["2025-03-20T12:38:21.000000000",5672.91,5530.0,142.1,145.1,0.05,0.15,0.995,-0.005,0.0,27,8,0.0,467,3678,0.0,33484.19999999999]
["2025-03-20T12:38:21.000000000",5672.91,5635.0,41.5,42.0,3.0,3.2,0.846,-0.154,0.006,232,1051,0.006,527,15540,455.4,33484.19999999999]
["2025-03-20T12:38:33.000000000",5673.72,5745.0,0.25,0.3,70.4,70.9,0.021,-0.979,0.001,2249,18017,0.001,71,111,232.00000000000003,34042.499999999985]
["2025-03-20T12:38:44.000000000",5675.11,5700.0,4.2,4.4,28.3,28.8,0.216,-0.784,0.009,3405,44358,0.009,2857,18063,5635.799999999999,34042.499999999985]
["2025-03-20T12:39:06.000000000",5674.88,5480.0,193.6,196.4,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,366,891,0.0,34026.999999999985]
["2025-03-20T12:39:06.000000000",5674.88,5750.0,0.2,0.25,74.7,75.3,0.018,-0.982,0.001,3119,33707,0.001,418,849,353.70000000000005,34026.999999999985]
["2025-03-20T12:39:18.000000000",5674.39,5860.0,0.0,0.05,185.5,186.0,0.001,-0.999,0.0,846,32,0.0,423,19,0.0,34302.99999999999]
["2025-03-20T12:39:41.000000000",5674.4,5570.0,103.8,105.8,0.25,0.3,0.984,-0.016,0.001,53,25,0.001,881,7484,93.4,34160.39999999999]
["2025-03-20T12:39:53.000000000",5674.13,5520.0,154.2,154.8,0.05,0.1,0.996,-0.004,0.0,59,19,0.0,851,3801,0.0,34062.099999999984]
["2025-03-20T12:39:53.000000000",5674.13,5685.0,8.7,8.8,19.1,19.4,0.38,-0.62,0.011,337,10579,0.011,400,13499,810.6999999999999,34062.099999999984]
["2025-03-20T12:40:04.000000000",5673.78,5730.0,0.6,0.65,56.3,56.9,0.047,-0.953,0.003,3853,33384,0.003,194,643,1214.1,34052.39999999999]
["2025-03-20T12:40:15.000000000",5673.22,5680.0,10.4,10.6,16.7,16.9,0.433,-0.567,0.012,600,13414,0.012,432,17536,1238.4,34052.39999999999]
["2025-03-20T12:40:27.000000000",5673.41,5790.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3240,5985,0.0,149,53,0.0,34220.39999999999]
["2025-03-20T12:40:52.000000000",5671.77,5560.0,111.7,113.5,0.2,0.25,0.987,-0.013,0.001,55,77,0.001,1023,8483,107.8,32925.8]
["2025-03-20T12:40:52.000000000",5671.77,5845.0,0.0,0.05,169.2,173.6,0.002,-0.998,0.0,700,17,0.0,42,12,0.0,32925.8]
["2025-03-20T12:41:16.000000000",5668.9,5550.0,119.4,120.0,0.2,0.25,0.988,-0.012,0.001,77,29,0.001,3198,11199,327.5,33472.1]
["2025-03-20T12:41:28.000000000",5670.62,5505.0,166.3,166.9,0.05,0.1,0.996,-0.004,0.0,23,5,0.0,1433,2390,0.0,33334.69999999999]
["2025-03-20T12:41:41.000000000",5671.21,5615.0,58.8,59.2,1.4,1.45,0.918,-0.082,0.004,207,118,0.004,3718,11437,1570.0,33024.399999999994]
["2025-03-20T12:41:53.000000000",5671.3,5685.0,7.7,7.8,21.0,21.2,0.35,-0.65,0.011,337,10825,0.011,400,13536,810.6999999999999,32587.9]
["2025-03-20T12:42:07.000000000",5670.24,5670.0,13.8,14.0,13.6,13.7,0.508,-0.492,0.012,516,8156,0.012,466,17412,1178.4,33167.3]
["2025-03-20T12:42:07.000000000",5670.24,5775.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,2732,9635,0.0,145,91,0.0,33167.3]
["2025-03-20T12:42:19.000000000",5669.42,5720.0,0.95,1.0,50.6,51.2,0.069,-0.931,0.004,4132,35329,0.004,348,2351,1791.9999999999998,33167.3]
["2025-03-20T12:42:31.000000000",5668.65,5830.0,0.0,0.05,156.9,161.2,0.002,-0.998,0.0,814,98,0.0,89,65,0.0,33375.7]
["2025-03-20T12:42:55.000000000",5669.84,5485.0,185.5,186.1,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,677,3838,0.0,33069.8]
["2025-03-20T12:43:07.000000000",5669.94,5485.0,184.3,185.7,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,677,3838,0.0,33069.8]
["2025-03-20T12:43:19.000000000",5669.3,5595.0,75.0,75.6,0.75,0.8,0.958,-0.043,0.002,74,105,0.002,668,8661,148.4,33169.4]
["2025-03-20T12:43:30.000000000",5668.47,5545.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,35,2,0.0,537,3150,0.0,33169.4]
["2025-03-20T12:43:42.000000000",5667.94,5655.0,21.5,21.7,8.6,8.7,0.651,-0.349,0.01,240,3055,0.01,720,14270,960.0,33078.200000000004]
["2025-03-20T12:43:54.000000000",5667.06,5690.0,4.9,5.0,27.4,27.8,0.248,-0.752,0.009,551,17866,0.009,259,15558,728.9999999999999,31839.200000000008]
["2025-03-20T12:44:06.000000000",5666.93,5710.0,1.5,1.55,44.1,44.7,0.098,-0.902,0.005,1268,31794,0.005,310,4055,789.0,32002.10000000001]
["2025-03-20T12:44:06.000000000",5666.93,5815.0,0.0,0.05,145.5,150.7,0.002,-0.998,0.0,1821,5855,0.0,48,32,0.0,32002.10000000001]
["2025-03-20T12:44:29.000000000",5666.27,5525.0,142.2,143.4,0.1,0.15,0.993,-0.007,0.0,39,16,0.0,3078,5779,0.0,31979.800000000007]
["2025-03-20T12:44:40.000000000",5666.2,5565.0,101.6,102.2,0.3,0.35,0.982,-0.018,0.001,59,27,0.001,469,6266,52.8,31858.60000000001]
["2025-03-20T12:44:52.000000000",5666.36,5580.0,86.4,88.1,0.45,0.55,0.971,-0.029,0.001,36,123,0.001,641,9742,67.7,32037.000000000007]
["2025-03-20T12:45:04.000000000",5666.69,5530.0,136.9,139.0,0.1,0.15,0.993,-0.007,0.0,27,8,0.0,467,3694,0.0,31955.500000000004]
["2025-03-20T12:45:15.000000000",5667.52,5640.0,32.9,33.3,4.5,4.7,0.77,-0.231,0.008,353,1672,0.008,737,24331,871.9999999999999,31955.500000000004]
["2025-03-20T12:45:27.000000000",5666.4,5750.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,3119,33965,0.001,418,853,353.70000000000005,31955.500000000004]
["2025-03-20T12:45:27.000000000",5666.4,5770.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,1957,12380,0.0,300,130,0.0,31955.500000000004]
["2025-03-20T12:45:39.000000000",5665.83,5800.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,4890,4946,0.0,547,154,0.0,31655.700000000004]
["2025-03-20T12:46:02.000000000",5666.06,5755.0,0.1,0.15,88.3,88.8,0.01,-0.99,0.001,1678,12717,0.001,70,78,174.8,31655.700000000004]
["2025-03-20T12:46:02.000000000",5666.06,5860.0,0.0,0.05,193.2,193.7,0.001,-0.999,0.0,846,32,0.0,423,19,0.0,31655.700000000004]
["2025-03-20T12:46:25.000000000",5666.46,5570.0,97.2,97.7,0.35,0.4,0.979,-0.021,0.001,53,25,0.001,881,7566,93.4,31753.900000000005]
["2025-03-20T12:46:36.000000000",5666.01,5575.0,91.7,92.9,0.4,0.45,0.975,-0.025,0.001,121,72,0.001,1851,8901,197.2,31887.000000000004]
["2025-03-20T12:46:48.000000000",5667.54,5625.0,45.3,45.8,2.5,2.6,0.859,-0.141,0.006,300,389,0.006,1166,13011,879.6000000000001,31887.000000000004]
["2025-03-20T12:46:59.000000000",5667.19,5735.0,0.35,0.4,67.2,67.8,0.028,-0.972,0.002,993,26957,0.002,61,172,210.8,32936.200000000004]
["2025-03-20T12:47:11.000000000",5667.25,5685.0,6.4,6.5,23.3,23.5,0.3,-0.7,0.01,337,11266,0.01,400,13601,737.0,32460.000000000007]
["2025-03-20T12:47:22.000000000",5668.23,5795.0,0.0,0.05,125.1,126.2,0.002,-0.998,0.0,1126,2860,0.0,48,29,0.0,33230.100000000006]
["2025-03-20T12:47:34.000000000",5668.89,5780.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2571,5950,0.0,117,88,0.0,33230.100000000006]
["2025-03-20T12:47:34.000000000",5668.89,5845.0,0.0,0.05,172.0,177.9,0.002,-0.999,0.0,700,17,0.0,42,12,0.0,33230.100000000006]
["2025-03-20T12:47:57.000000000",5668.75,5555.0,114.7,115.8,0.2,0.25,0.987,-0.013,0.001,38,30,0.001,730,5172,76.8,33156.4]
["2025-03-20T12:48:09.000000000",5667.98,5505.0,160.1,165.5,0.05,0.1,0.996,-0.004,0.0,23,5,0.0,1433,2390,0.0,33375.200000000004]
["2025-03-20T12:48:20.000000000",5666.88,5615.0,53.2,53.8,1.8,1.9,0.91,-0.09,0.004,207,121,0.004,3718,11887,1570.0,33375.200000000004]
["2025-03-20T12:48:32.000000000",5667.41,5505.0,162.1,162.7,0.05,0.1,0.996,-0.004,0.0,23,5,0.0,1433,2390,0.0,32123.500000000004]
["2025-03-20T12:48:44.000000000",5666.63,5670.0,12.1,12.3,15.0,15.2,0.468,-0.532,0.012,516,8879,0.012,466,18059,1178.4,32253.10000000001]
["2025-03-20T12:48:55.000000000",5667.48,5780.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2571,5955,0.0,117,88,0.0,33086.200000000004]
["2025-03-20T12:49:07.000000000",5666.11,5730.0,0.45,0.5,63.8,64.4,0.035,-0.965,0.002,3853,33925,0.002,194,646,809.4000000000001,31903.900000000005]
["2025-03-20T12:49:18.000000000",5665.44,5780.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,2571,5959,0.0,117,88,0.0,31903.900000000005]
["2025-03-20T12:49:30.000000000",5665.29,5540.0,125.1,126.8,0.15,0.2,0.99,-0.01,0.0,39,34,0.0,948,4175,0.0,32032.700000000004]
["2025-03-20T12:49:41.000000000",5663.88,5485.0,177.7,180.8,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,677,3839,0.0,32010.200000000008]
["2025-03-20T12:49:53.000000000",5663.17,5595.0,69.2,69.7,0.95,1.05,0.946,-0.055,0.003,74,105,0.003,668,8833,222.6,32483.00000000001]
["2025-03-20T12:50:04.000000000",5662.85,5545.0,115.0,118.7,0.2,0.25,0.988,-0.012,0.001,35,2,0.001,537,3248,57.2,32483.00000000001]
["2025-03-20T12:50:15.000000000",5664.08,5580.0,84.8,85.5,0.5,0.55,0.966,-0.034,0.002,36,123,0.002,641,9815,135.4,31631.200000000008]
["2025-03-20T12:50:27.000000000",5664.56,5760.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,2167,21302,0.0,315,658,0.0,32013.000000000007]
["2025-03-20T12:50:38.000000000",5664.44,5710.0,1.3,1.35,45.6,46.2,0.088,-0.913,0.005,1268,32464,0.005,310,4070,789.0,31587.700000000008]
["2025-03-20T12:50:50.000000000",5665.18,5825.0,0.0,0.05,159.0,159.6,0.002,-0.998,0.0,5242,10278,0.0,94,35,0.0,31587.700000000008]
["2025-03-20T12:51:02.000000000",5665.82,5530.0,134.6,137.5,0.1,0.15,0.993,-0.007,0.0,27,8,0.0,467,3702,0.0,31665.200000000004]
["2025-03-20T12:51:13.000000000",5664.59,5785.0,0.0,0.05,118.6,121.5,0.002,-0.998,0.0,1735,6884,0.0,51,25,0.0,31665.200000000004]
["2025-03-20T12:51:24.000000000",5664.1,5580.0,85.2,86.0,0.5,0.55,0.969,-0.031,0.002,36,125,0.002,641,9821,135.4,32020.00000000001]
["2025-03-20T12:51:36.000000000",5664.35,5530.0,135.2,135.7,0.1,0.15,0.993,-0.007,0.0,27,8,0.0,467,3707,0.0,32020.00000000001]
["2025-03-20T12:51:47.000000000",5664.86,5640.0,31.0,31.4,5.0,5.2,0.753,-0.246,0.009,353,1741,0.009,737,25198,981.0,31959.500000000007]
["2025-03-20T12:51:59.000000000",5664.43,5750.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,3119,34432,0.001,418,853,353.70000000000005,31942.900000000005]
["2025-03-20T12:52:10.000000000",5664.56,5590.0,76.1,76.6,0.7,0.75,0.959,-0.041,0.002,143,94,0.002,742,8590,177.0,31959.500000000007]
["2025-03-20T12:52:22.000000000",5664.89,5805.0,0.0,0.05,139.3,139.9,0.002,-0.998,0.0,738,2365,0.0,73,17,0.0,31959.500000000007]
["2025-03-20T12:52:34.000000000",5664.33,5510.0,155.0,155.5,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,3894,0.0,31863.500000000007]
["2025-03-20T12:52:56.000000000",5666.31,5470.0,195.7,198.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1345,0.0,31725.500000000007]
["2025-03-20T12:52:56.000000000",5666.31,5790.0,0.0,0.05,122.6,124.5,0.002,-0.998,0.0,3240,5991,0.0,149,54,0.0,31725.500000000007]
["2025-03-20T12:53:08.000000000",5666.19,5520.0,147.1,147.7,0.05,0.1,0.996,-0.004,0.0,59,19,0.0,851,3944,0.0,31725.500000000007]
["2025-03-20T12:53:19.000000000",5666.54,5630.0,40.1,40.7,3.2,3.3,0.838,-0.162,0.007,209,587,0.007,438,21329,452.9,31823.700000000004]
["2025-03-20T12:53:31.000000000",5666.13,5740.0,0.2,0.25,73.5,74.1,0.019,-0.981,0.001,2713,27185,0.001,145,609,285.8,31725.500000000007]
["2025-03-20T12:53:43.000000000",5665.71,5690.0,4.5,4.6,27.9,28.3,0.236,-0.764,0.009,551,18819,0.009,259,15669,728.9999999999999,32019.200000000004]
["2025-03-20T12:53:54.000000000",5665.72,5595.0,72.4,73.0,0.8,0.85,0.953,-0.047,0.002,74,105,0.002,668,8884,148.4,31801.40000000001]
["2025-03-20T12:54:06.000000000",5668.21,5745.0,0.15,0.2,75.1,75.7,0.014,-0.986,0.001,2249,18213,0.001,71,114,232.00000000000003,31801.40000000001]
["2025-03-20T12:54:17.000000000",5668.35,5855.0,0.0,0.05,185.5,186.1,0.001,-0.999,0.0,859,91,0.0,64,17,0.0,32829.90000000001]
["2025-03-20T12:54:29.000000000",5669.11,5560.0,108.3,111.2,0.2,0.25,0.987,-0.013,0.001,55,83,0.001,1023,8610,107.8,33075.00000000001]
["2025-03-20T12:54:52.000000000",5670.46,5520.0,151.1,151.7,0.05,0.1,0.996,-0.004,0.0,59,19,0.0,851,3944,0.0,33207.200000000004]
["2025-03-20T12:54:52.000000000",5670.46,5805.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,738,2369,0.0,73,17,0.0,33207.200000000004]
["2025-03-20T12:55:03.000000000",5670.47,5730.0,0.45,0.55,58.7,59.3,0.038,-0.962,0.002,3853,34259,0.002,194,677,809.4000000000001,33068.0]
["2025-03-20T12:55:15.000000000",5671.18,5680.0,9.5,9.6,17.0,17.3,0.396,-0.604,0.011,600,14627,0.011,432,17942,1135.2,33065.99999999999]
["2025-03-20T12:55:26.000000000",5671.81,5790.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3240,5991,0.0,149,54,0.0,33158.99999999999]
["2025-03-20T12:55:37.000000000",5670.21,5740.0,0.25,0.3,69.7,70.3,0.025,-0.975,0.002,2713,27206,0.002,145,609,571.6,33158.99999999999]
["2025-03-20T12:55:49.000000000",5669.89,5605.0,65.9,66.4,0.95,1.0,0.944,-0.056,0.003,98,107,0.003,1435,8478,459.8999999999999,33164.0]
["2025-03-20T12:56:12.000000000",5666.1,5550.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,77,29,0.001,3198,11377,327.5,31894.200000000004]
["2025-03-20T12:56:23.000000000",5665.77,5500.0,165.4,167.0,0.05,0.1,0.996,-0.004,0.0,64,23,0.0,3081,3153,0.0,31894.200000000004]
["2025-03-20T12:56:23.000000000",5665.77,5605.0,61.6,62.1,1.25,1.3,0.932,-0.068,0.003,98,107,0.003,1435,8503,459.8999999999999,31894.200000000004]
["2025-03-20T12:56:47.000000000",5664.31,5475.0,189.4,190.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2585,0.0,32114.70000000001]
["2025-03-20T12:56:47.000000000",5664.31,5655.0,19.0,19.2,9.3,9.5,0.611,-0.389,0.011,240,3238,0.011,720,15525,1055.9999999999998,32114.70000000001]
["2025-03-20T12:56:58.000000000",5664.56,5765.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,999,18314,0.0,82,161,0.0,31800.700000000008]
["2025-03-20T12:57:10.000000000",5664.67,5715.0,0.9,0.95,50.2,51.0,0.065,-0.935,0.004,769,22747,0.004,104,1448,349.2,31800.700000000008]
["2025-03-20T12:57:22.000000000",5664.46,5825.0,0.0,0.05,159.4,160.0,0.002,-0.998,0.0,5242,10286,0.0,94,38,0.0,31892.000000000004]
["2025-03-20T12:57:33.000000000",5664.26,5600.0,65.7,66.2,0.95,1.05,0.944,-0.056,0.003,228,317,0.003,1252,24441,444.00000000000006,31722.200000000008]
["2025-03-20T12:57:56.000000000",5664.26,5480.0,184.7,186.4,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,366,927,0.0,32114.70000000001]
["2025-03-20T12:58:08.000000000",5664.12,5590.0,75.3,75.8,0.65,0.75,0.959,-0.041,0.002,143,97,0.002,742,8718,177.0,32114.70000000001]
["2025-03-20T12:58:20.000000000",5663.96,5540.0,123.3,124.6,0.15,0.2,0.99,-0.01,0.0,39,45,0.0,948,4194,0.0,32114.70000000001]
["2025-03-20T12:58:20.000000000",5663.96,5645.0,25.3,25.8,6.5,6.6,0.711,-0.289,0.01,205,1562,0.01,249,15159,454.0,32114.70000000001]
["2025-03-20T12:58:31.000000000",5663.4,5805.0,0.0,0.05,140.9,141.4,0.002,-0.998,0.0,738,2369,0.0,73,17,0.0,32182.40000000001]
["2025-03-20T12:58:43.000000000",5663.03,5700.0,2.15,2.2,38.4,39.0,0.131,-0.869,0.007,3405,48653,0.007,2857,18826,4383.400000000001,31964.10000000001]
["2025-03-20T12:58:54.000000000",5663.32,5810.0,0.0,0.05,145.6,146.1,0.002,-0.998,0.0,1663,9605,0.0,158,28,0.0,31964.10000000001]
["2025-03-20T12:59:17.000000000",5663.04,5520.0,143.8,144.3,0.05,0.1,0.996,-0.004,0.0,59,19,0.0,851,3951,0.0,32210.70000000001]
["2025-03-20T12:59:28.000000000",5663.22,5470.0,193.2,195.5,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1345,0.0,32210.70000000001]
["2025-03-20T12:59:40.000000000",5663.14,5610.0,55.0,55.5,1.5,1.6,0.916,-0.084,0.004,674,216,0.004,956,12446,652.0,32210.70000000001]
["2025-03-20T12:59:51.000000000",5663.49,5525.0,139.2,139.8,0.1,0.15,0.993,-0.007,0.0,39,23,0.0,3078,5849,0.0,32210.70000000001]
["2025-03-20T13:00:04.000000000",5664.34,5635.0,34.3,34.8,3.9,4.0,0.794,-0.206,0.008,232,1112,0.008,527,18263,607.2,32316.10000000001]
["2025-03-20T13:00:04.000000000",5664.34,5740.0,0.2,0.25,73.9,75.6,0.017,-0.983,0.001,2713,27346,0.001,145,610,285.8,32316.10000000001]
["2025-03-20T13:00:27.000000000",5666.51,5490.0,176.1,181.8,0.05,0.1,0.996,-0.004,0.0,36,2,0.0,564,1812,0.0,32359.300000000007]
["2025-03-20T13:00:27.000000000",5666.51,5800.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,4890,4948,0.0,547,161,0.0,32359.300000000007]
["2025-03-20T13:00:38.000000000",5666.08,5750.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,3119,35116,0.001,418,1359,353.70000000000005,31964.700000000004]
["2025-03-20T13:00:50.000000000",5665.68,5860.0,0.0,0.05,193.1,193.7,0.001,-0.999,0.0,846,32,0.0,423,22,0.0,32359.300000000007]
["2025-03-20T13:01:13.000000000",5663.93,5565.0,99.1,99.7,0.25,0.35,0.984,-0.017,0.001,59,35,0.001,469,6435,52.8,32257.60000000001]
["2025-03-20T13:01:13.000000000",5663.93,5690.0,3.7,3.8,29.5,30.0,0.21,-0.79,0.009,551,19564,0.009,259,15716,728.9999999999999,32257.60000000001]
["2025-03-20T13:01:37.000000000",5664.53,5620.0,47.0,47.5,2.1,2.15,0.882,-0.118,0.005,210,337,0.005,4112,20857,2161.0,32236.90000000001]
["2025-03-20T13:01:37.000000000",5664.53,5725.0,0.45,0.5,60.0,60.6,0.036,-0.964,0.002,4234,31102,0.002,226,897,892.0,32236.90000000001]
["2025-03-20T13:02:01.000000000",5666.93,5685.0,5.8,5.9,22.7,23.1,0.293,-0.707,0.011,337,12108,0.011,400,13799,810.6999999999999,31986.300000000007]
["2025-03-20T13:02:01.000000000",5666.93,5790.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,3240,5993,0.0,149,54,0.0,31986.300000000007]
["2025-03-20T13:02:24.000000000",5667.07,5500.0,167.4,168.0,0.05,0.1,0.996,-0.004,0.0,64,23,0.0,3081,3158,0.0,31823.900000000005]
["2025-03-20T13:02:24.000000000",5667.07,5845.0,0.0,0.05,177.1,177.6,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,31823.900000000005]
["2025-03-20T13:02:47.000000000",5666.84,5555.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,38,30,0.001,730,5303,76.8,31837.400000000005]
["2025-03-20T13:02:59.000000000",5666.73,5505.0,162.2,162.7,0.05,0.1,0.996,-0.004,0.0,23,5,0.0,1433,2402,0.0,31837.400000000005]
["2025-03-20T13:03:11.000000000",5666.59,5615.0,53.9,54.4,1.45,1.55,0.914,-0.086,0.004,207,125,0.004,3718,12738,1570.0,32050.10000000001]
["2025-03-20T13:03:23.000000000",5667.13,5625.0,45.2,45.6,2.15,2.25,0.878,-0.122,0.006,300,399,0.006,1166,14447,879.6000000000001,31823.900000000005]
["2025-03-20T13:03:34.000000000",5668.34,5670.0,12.4,12.6,13.0,13.2,0.475,-0.525,0.012,516,10438,0.012,466,19356,1178.4,32406.700000000004]
["2025-03-20T13:03:34.000000000",5668.34,5775.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,2732,10236,0.0,145,101,0.0,32406.700000000004]
["2025-03-20T13:03:57.000000000",5668.54,5730.0,0.35,0.45,61.3,61.8,0.033,-0.967,0.002,3853,34666,0.002,194,684,809.4000000000001,32557.200000000008]
["2025-03-20T13:04:09.000000000",5668.35,5500.0,168.8,169.4,0.05,0.1,0.996,-0.004,0.0,64,23,0.0,3081,3169,0.0,32438.900000000005]
["2025-03-20T13:04:20.000000000",5667.56,5540.0,127.7,129.5,0.1,0.15,0.993,-0.007,0.0,39,50,0.0,948,4216,0.0,32304.200000000004]
["2025-03-20T13:04:32.000000000",5668.02,5490.0,178.8,179.4,0.0,0.1,0.997,-0.003,0.0,36,2,0.0,564,1905,0.0,32304.200000000004]
["2025-03-20T13:04:44.000000000",5668.9,5600.0,70.1,70.6,0.7,0.8,0.952,-0.048,0.002,228,318,0.002,1252,24750,296.0,32304.200000000004]
["2025-03-20T13:04:56.000000000",5669.49,5550.0,120.2,120.7,0.1,0.15,0.99,-0.01,0.001,77,30,0.001,3198,11520,327.5,32680.10000000001]
["2025-03-20T13:05:07.000000000",5669.46,5705.0,1.95,2.05,36.4,36.8,0.129,-0.871,0.007,1036,23761,0.007,311,6920,942.9,32821.200000000004]
["2025-03-20T13:05:07.000000000",5669.46,5760.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.001,2167,21962,0.001,315,659,248.2,32821.200000000004]
["2025-03-20T13:05:30.000000000",5672.55,5720.0,0.9,0.95,47.3,47.8,0.067,-0.933,0.004,4132,37964,0.004,348,2793,1791.9999999999998,33025.2]
["2025-03-20T13:05:30.000000000",5672.55,5825.0,0.0,0.05,151.4,151.9,0.002,-0.998,0.0,5242,10286,0.0,94,38,0.0,33025.2]
["2025-03-20T13:05:53.000000000",5672.39,5535.0,136.6,139.5,0.05,0.1,0.996,-0.004,0.0,30,21,0.0,1086,3239,0.0,33528.8]
["2025-03-20T13:06:04.000000000",5672.23,5515.0,157.9,159.8,0.05,0.1,0.996,-0.004,0.0,15,2,0.0,1407,3485,0.0,33326.59999999999]
["2025-03-20T13:06:16.000000000",5671.21,5590.0,81.5,82.1,0.45,0.5,0.974,-0.026,0.001,143,97,0.001,742,8792,88.5,32682.800000000007]
["2025-03-20T13:06:27.000000000",5671.76,5540.0,132.4,133.0,0.1,0.15,0.993,-0.007,0.0,39,53,0.0,948,4219,0.0,32682.800000000007]
["2025-03-20T13:06:38.000000000",5671.52,5650.0,26.8,27.2,4.8,5.0,0.75,-0.25,0.01,552,7763,0.01,1072,32586,1624.0000000000002,33411.5]
["2025-03-20T13:06:50.000000000",5671.46,5760.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2167,21992,0.001,315,659,248.2,32682.800000000007]
["2025-03-20T13:07:01.000000000",5671.75,5720.0,0.85,0.9,48.0,48.5,0.064,-0.936,0.004,4132,38079,0.004,348,2793,1791.9999999999998,33740.3]
["2025-03-20T13:07:01.000000000",5671.75,5810.0,0.0,0.05,137.1,137.6,0.002,-0.998,0.0,1663,9608,0.0,158,28,0.0,33740.3]
["2025-03-20T13:07:25.000000000",5670.11,5765.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,999,18606,0.0,82,164,0.0,33631.99999999999]
["2025-03-20T13:07:25.000000000",5670.11,5870.0,0.0,0.05,196.8,202.6,0.001,-0.999,0.0,452,22,0.0,303,283,0.0,33631.99999999999]
["2025-03-20T13:07:49.000000000",5672.63,5580.0,93.9,94.4,0.25,0.3,0.983,-0.017,0.001,36,131,0.001,641,10168,67.7,33512.99999999999]
["2025-03-20T13:08:00.000000000",5673.09,5525.0,148.9,150.1,0.05,0.1,0.996,-0.004,0.0,39,23,0.0,3078,5915,0.0,33512.99999999999]
["2025-03-20T13:08:12.000000000",5674.78,5635.0,42.1,42.5,2.2,2.25,0.87,-0.13,0.006,232,1114,0.006,527,19374,455.4,33236.39999999999]
["2025-03-20T13:08:23.000000000",5674.66,5745.0,0.2,0.25,69.8,70.4,0.019,-0.981,0.001,2249,18490,0.001,71,114,232.00000000000003,34045.999999999985]
["2025-03-20T13:08:35.000000000",5675.63,5700.0,3.5,3.7,27.4,27.8,0.209,-0.791,0.01,3405,51118,0.01,2857,19594,6262.0,34450.79999999999]
["2025-03-20T13:08:47.000000000",5675.24,5725.0,0.7,0.75,49.8,50.3,0.057,-0.943,0.004,4234,31767,0.004,226,902,1784.0,34450.79999999999]
["2025-03-20T13:08:59.000000000",5675.6,5755.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,1678,13157,0.001,70,91,174.8,34524.499999999985]
["2025-03-20T13:08:59.000000000",5675.6,5860.0,0.0,0.05,182.9,183.5,0.001,-0.999,0.0,846,32,0.0,423,22,0.0,34524.499999999985]
["2025-03-20T13:09:21.000000000",5677.35,5570.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,53,25,0.001,881,7791,93.4,34749.3]
["2025-03-20T13:09:33.000000000",5676.85,5520.0,156.1,157.7,0.05,0.1,0.996,-0.004,0.0,59,19,0.0,851,3982,0.0,34421.49999999999]
["2025-03-20T13:09:44.000000000",5676.12,5530.0,146.6,147.2,0.05,0.1,0.996,-0.004,0.0,27,8,0.0,467,3731,0.0,34421.49999999999]
["2025-03-20T13:09:56.000000000",5676.18,5735.0,0.35,0.45,58.1,59.1,0.031,-0.969,0.002,993,27982,0.002,61,177,210.8,34471.69999999999]
["2025-03-20T13:10:42.000000000",5676.62,5685.0,8.3,8.4,16.1,16.4,0.396,-0.604,0.013,337,13006,0.013,400,13896,958.1,34421.49999999999]
["2025-03-20T13:10:54.000000000",5676.49,5795.0,0.0,0.05,116.5,118.0,0.002,-0.998,0.0,1126,2912,0.0,48,33,0.0,34606.39999999999]
["2025-03-20T13:11:05.000000000",5676.36,5745.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,2249,18512,0.001,71,115,232.00000000000003,34606.39999999999]
["2025-03-20T13:11:17.000000000",5675.74,5735.0,0.35,0.4,57.9,59.1,0.031,-0.969,0.002,993,27999,0.002,61,177,210.8,34606.39999999999]
["2025-03-20T13:11:28.000000000",5675.4,5555.0,120.3,121.2,0.1,0.15,0.992,-0.008,0.0,38,30,0.0,730,5419,0.0,34614.59999999999]
["2025-03-20T13:11:40.000000000",5674.31,5500.0,174.5,175.2,0.0,0.05,0.999,-0.001,0.0,64,23,0.0,3081,3290,0.0,33569.899999999994]
["2025-03-20T13:11:52.000000000",5674.0,5610.0,64.9,65.4,0.7,0.8,0.954,-0.046,0.003,674,218,0.003,956,12814,489.00000000000006,33638.69999999999]
["2025-03-20T13:12:03.000000000",5674.06,5560.0,113.5,116.2,0.1,0.15,0.992,-0.008,0.0,55,83,0.0,1023,8662,0.0,33638.69999999999]
["2025-03-20T13:12:15.000000000",5674.89,5535.0,140.1,140.6,0.05,0.1,0.996,-0.004,0.0,30,21,0.0,1086,3251,0.0,33352.899999999994]
["2025-03-20T13:12:27.000000000",5673.95,5775.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2732,10588,0.0,145,104,0.0,33458.69999999999]
["2025-03-20T13:12:38.000000000",5673.48,5725.0,0.55,0.6,51.1,51.7,0.046,-0.954,0.003,4234,32006,0.003,226,905,1338.0,33302.999999999985]
["2025-03-20T13:12:50.000000000",5673.45,5835.0,0.0,0.05,160.6,161.2,0.002,-0.998,0.0,1531,121,0.0,339,19,0.0,33302.999999999985]
["2025-03-20T13:13:01.000000000",5672.42,5730.0,0.35,0.45,57.2,57.8,0.035,-0.965,0.002,3853,35040,0.002,194,687,809.4000000000001,32732.8]
["2025-03-20T13:13:24.000000000",5673.27,5490.0,183.9,185.7,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,564,1908,0.0,32912.399999999994]
["2025-03-20T13:13:24.000000000",5673.27,5595.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,74,111,0.002,668,9198,148.4,32912.399999999994]
["2025-03-20T13:13:35.000000000",5673.54,5545.0,127.9,129.8,0.05,0.1,0.995,-0.005,0.0,35,2,0.0,537,3328,0.0,33177.49999999999]
["2025-03-20T13:13:46.000000000",5673.2,5655.0,23.9,24.3,5.3,5.4,0.729,-0.271,0.011,240,3525,0.011,720,16669,1055.9999999999998,33177.49999999999]
["2025-03-20T13:13:58.000000000",5673.4,5535.0,139.1,139.7,0.05,0.1,0.996,-0.004,0.0,30,21,0.0,1086,3252,0.0,32912.399999999994]
["2025-03-20T13:14:10.000000000",5673.56,5710.0,1.55,1.6,36.9,37.5,0.111,-0.889,0.006,1268,34901,0.006,310,4125,946.8,33211.19999999999]
["2025-03-20T13:14:21.000000000",5673.96,5820.0,0.0,0.05,145.1,148.1,0.002,-0.998,0.0,972,1576,0.0,58,10,0.0,33514.59999999999]
["2025-03-20T13:14:33.000000000",5674.68,5770.0,0.0,0.1,94.4,95.0,0.003,-0.997,0.0,1957,13360,0.0,300,136,0.0,33514.59999999999]
["2025-03-20T13:14:55.000000000",5674.67,5480.0,195.2,196.5,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,366,959,0.0,33304.19999999999]
["2025-03-20T13:14:55.000000000",5674.67,5740.0,0.25,0.3,64.6,65.1,0.023,-0.977,0.002,2713,27835,0.002,145,620,571.6,33304.19999999999]
["2025-03-20T13:15:18.000000000",5674.63,5535.0,139.6,141.5,0.05,0.1,0.996,-0.004,0.0,30,21,0.0,1086,3252,0.0,33232.19999999999]
["2025-03-20T13:15:18.000000000",5674.63,5640.0,37.2,37.7,2.5,2.55,0.854,-0.146,0.007,353,1835,0.007,737,28152,763.0,33232.19999999999]
["2025-03-20T13:15:30.000000000",5674.07,5750.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,3119,34855,0.001,418,861,353.70000000000005,33418.99999999999]
["2025-03-20T13:15:41.000000000",5674.31,5700.0,3.0,3.1,28.0,28.4,0.19,-0.81,0.009,3405,52762,0.009,2857,19936,5635.799999999999,33223.59999999999]
["2025-03-20T13:16:05.000000000",5672.83,5545.0,127.0,128.2,0.05,0.1,0.995,-0.005,0.0,35,2,0.0,537,3363,0.0,33228.8]
["2025-03-20T13:16:05.000000000",5672.83,5755.0,0.1,0.15,82.0,82.6,0.011,-0.989,0.001,1678,13211,0.001,70,92,174.8,33228.8]
["2025-03-20T13:16:16.000000000",5671.86,5865.0,0.0,0.05,189.8,195.3,0.001,-0.999,0.0,1099,31,0.0,15,5,0.0,32834.2]
["2025-03-20T13:16:39.000000000",5671.31,5575.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,121,76,0.001,1851,9310,197.2,33275.5]
["2025-03-20T13:16:39.000000000",5671.31,5820.0,0.0,0.05,147.9,148.6,0.002,-0.998,0.0,972,1576,0.0,58,10,0.0,33275.5]
["2025-03-20T13:16:50.000000000",5670.69,5625.0,47.3,47.8,1.55,1.6,0.907,-0.093,0.005,300,408,0.005,1166,15381,733.0,33275.5]
["2025-03-20T13:17:02.000000000",5670.45,5735.0,0.25,0.3,64.6,65.1,0.023,-0.977,0.002,993,28055,0.002,61,177,210.8,32602.700000000004]
["2025-03-20T13:17:13.000000000",5669.07,5680.0,7.1,7.3,17.9,18.1,0.354,-0.646,0.013,600,17954,0.013,432,18885,1341.6,31963.800000000007]
["2025-03-20T13:17:24.000000000",5668.82,5790.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,3240,6003,0.0,149,54,0.0,32216.300000000003]
["2025-03-20T13:17:35.000000000",5668.35,5620.0,50.0,50.5,1.45,1.55,0.913,-0.087,0.004,210,355,0.004,4112,22359,1728.8,32216.300000000003]
["2025-03-20T13:17:47.000000000",5669.21,5845.0,0.0,0.05,175.0,178.7,0.002,-0.998,0.0,700,17,0.0,42,12,0.0,32220.200000000004]
["2025-03-20T13:18:10.000000000",5669.81,5555.0,115.5,116.1,0.1,0.2,0.991,-0.009,0.0,38,30,0.0,730,5435,0.0,32220.10000000001]
["2025-03-20T13:18:21.000000000",5670.01,5510.0,160.5,161.1,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,4103,0.0,32220.10000000001]
["2025-03-20T13:18:33.000000000",5669.8,5615.0,56.3,56.8,1.1,1.15,0.933,-0.067,0.004,207,128,0.004,3718,13515,1570.0,32907.9]
["2025-03-20T13:18:33.000000000",5669.8,5825.0,0.0,0.05,154.3,154.8,0.002,-0.998,0.0,5242,10787,0.0,94,38,0.0,32907.9]
["2025-03-20T13:18:44.000000000",5669.33,5665.0,14.8,15.0,9.9,10.1,0.565,-0.435,0.013,349,7216,0.013,676,20472,1332.5,32363.60000000001]
["2025-03-20T13:18:56.000000000",5670.71,5780.0,0.0,0.05,108.2,108.6,0.002,-0.998,0.0,2571,6081,0.0,117,91,0.0,32562.000000000004]
["2025-03-20T13:19:07.000000000",5670.75,5730.0,0.35,0.4,58.3,58.7,0.031,-0.969,0.002,3853,35186,0.002,194,702,809.4000000000001,32562.000000000004]
["2025-03-20T13:19:19.000000000",5670.96,5840.0,0.0,0.05,168.4,169.0,0.002,-0.998,0.0,702,56,0.0,507,212,0.0,32602.700000000004]
["2025-03-20T13:19:42.000000000",5670.45,5555.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,38,30,0.0,730,5439,0.0,32515.400000000005]
["2025-03-20T13:19:53.000000000",5670.46,5495.0,175.5,176.1,0.0,0.05,0.999,-0.001,0.0,25,16,0.0,429,1237,0.0,32515.400000000005]
["2025-03-20T13:20:04.000000000",5672.01,5605.0,68.1,68.7,0.6,0.7,0.955,-0.045,0.002,98,114,0.002,1435,8998,306.6,32525.800000000003]
["2025-03-20T13:20:16.000000000",5670.9,5555.0,115.0,116.6,0.1,0.15,0.992,-0.008,0.0,38,30,0.0,730,5449,0.0,32067.400000000005]
["2025-03-20T13:20:16.000000000",5670.9,5830.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,814,112,0.0,89,65,0.0,32067.400000000005]
["2025-03-20T13:20:27.000000000",5670.74,5765.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,999,18708,0.0,82,164,0.0,32515.400000000005]
["2025-03-20T13:20:39.000000000",5671.16,5715.0,0.9,1.0,43.6,44.2,0.069,-0.931,0.004,769,24153,0.004,104,1510,349.2,32515.400000000005]
["2025-03-20T13:20:50.000000000",5671.63,5825.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,5242,10787,0.0,94,38,0.0,33327.1]
["2025-03-20T13:21:12.000000000",5669.38,5530.0,139.5,141.6,0.05,0.1,0.996,-0.004,0.0,27,8,0.0,467,3734,0.0,32440.4]
["2025-03-20T13:21:24.000000000",5669.38,5630.0,41.3,41.8,2.1,2.15,0.878,-0.122,0.006,209,619,0.006,438,23915,388.2,32440.4]
["2025-03-20T13:21:35.000000000",5669.47,5585.0,84.9,85.5,0.35,0.4,0.977,-0.023,0.001,97,96,0.001,1063,11510,116.0,32528.9]
["2025-03-20T13:21:47.000000000",5668.52,5535.0,132.5,134.7,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,1086,3254,0.0,32536.4]
["2025-03-20T13:21:58.000000000",5667.98,5645.0,27.6,28.0,4.3,4.4,0.764,-0.236,0.01,205,1603,0.01,249,17289,454.0,31887.2]
["2025-03-20T13:21:58.000000000",5667.98,5750.0,0.1,0.15,81.3,81.9,0.01,-0.99,0.001,3119,34909,0.001,418,866,353.70000000000005,31887.2]
["2025-03-20T13:22:10.000000000",5668.17,5835.0,0.0,0.05,166.1,166.5,0.002,-0.998,0.0,1531,121,0.0,339,19,0.0,31887.2]
["2025-03-20T13:22:22.000000000",5666.73,5805.0,0.0,0.05,138.1,138.6,0.002,-0.998,0.0,738,2370,0.0,73,17,0.0,31909.1]
["2025-03-20T13:22:34.000000000",5667.07,5755.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,1678,13299,0.001,70,94,174.8,31912.500000000007]
["2025-03-20T13:22:45.000000000",5666.95,5865.0,0.0,0.05,195.2,200.8,0.001,-0.999,0.0,1099,31,0.0,15,5,0.0,31625.300000000007]
["2025-03-20T13:23:08.000000000",5666.24,5575.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,121,76,0.001,1851,9357,197.2,32015.000000000007]
["2025-03-20T13:23:19.000000000",5666.53,5640.0,30.3,30.6,3.7,3.8,0.794,-0.206,0.009,353,1860,0.009,737,29242,981.0,31820.700000000008]
["2025-03-20T13:23:30.000000000",5667.01,5630.0,39.3,39.7,2.25,2.3,0.865,-0.135,0.006,209,622,0.006,438,24164,388.2,31803.700000000008]
["2025-03-20T13:23:30.000000000",5667.01,5735.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,993,28233,0.001,61,177,105.4,31803.700000000008]
["2025-03-20T13:23:53.000000000",5665.52,5690.0,3.2,3.4,27.4,27.8,0.207,-0.793,0.01,551,22091,0.01,259,16047,810.0,31820.700000000008]
["2025-03-20T13:23:53.000000000",5665.52,5835.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,1531,121,0.0,339,19,0.0,31820.700000000008]
["2025-03-20T13:24:05.000000000",5665.19,5740.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,2713,28072,0.001,145,629,285.8,32148.200000000008]
["2025-03-20T13:24:16.000000000",5664.73,5845.0,0.0,0.05,180.0,180.6,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,32114.40000000001]
["2025-03-20T13:24:40.000000000",5664.44,5555.0,109.4,110.8,0.15,0.2,0.989,-0.011,0.001,38,30,0.001,730,5453,76.8,31998.40000000001]
["2025-03-20T13:24:51.000000000",5662.75,5505.0,157.6,158.2,0.05,0.1,0.996,-0.004,0.0,23,5,0.0,1433,2474,0.0,32149.30000000001]
["2025-03-20T13:25:03.000000000",5663.58,5635.0,31.8,32.3,3.5,3.6,0.799,-0.201,0.008,232,1168,0.008,527,21060,607.2,30815.6]
["2025-03-20T13:25:14.000000000",5663.22,5560.0,101.7,104.8,0.2,0.25,0.986,-0.014,0.001,55,83,0.001,1023,8718,107.8,30824.90000000001]
["2025-03-20T13:25:26.000000000",5660.79,5670.0,8.0,8.2,17.2,17.5,0.41,-0.59,0.013,516,12605,0.013,466,22039,1276.6,30824.90000000001]
["2025-03-20T13:25:26.000000000",5660.79,5775.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2732,10758,0.0,145,114,0.0,30824.90000000001]
["2025-03-20T13:25:49.000000000",5661.76,5730.0,0.2,0.25,68.2,68.7,0.019,-0.981,0.001,3853,35802,0.001,194,721,404.7000000000001,31521.7]
["2025-03-20T13:25:49.000000000",5661.76,5840.0,0.0,0.05,178.0,178.5,0.001,-0.998,0.0,702,56,0.0,507,212,0.0,31521.7]
["2025-03-20T13:26:12.000000000",5661.63,5540.0,119.7,122.5,0.1,0.15,0.993,-0.007,0.0,39,60,0.0,948,4407,0.0,30891.500000000004]
["2025-03-20T13:26:23.000000000",5660.04,5490.0,168.3,172.6,0.05,0.1,0.996,-0.004,0.0,36,2,0.0,564,1910,0.0,31631.000000000004]
["2025-03-20T13:26:34.000000000",5660.26,5600.0,61.1,61.5,0.95,1.0,0.939,-0.061,0.003,228,332,0.003,1252,25905,444.00000000000006,31383.0]
["2025-03-20T13:26:46.000000000",5660.49,5550.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,77,50,0.001,3198,11672,327.5,31845.2]
["2025-03-20T13:26:57.000000000",5660.29,5645.0,21.5,21.7,6.5,6.7,0.687,-0.313,0.011,205,1619,0.011,249,17886,499.4,31845.2]
["2025-03-20T13:27:08.000000000",5657.46,5760.0,0.05,0.1,100.9,103.2,0.006,-0.994,0.0,2167,22641,0.0,315,667,0.0,31710.5]
["2025-03-20T13:27:20.000000000",5657.06,5710.0,0.55,0.6,53.0,53.6,0.045,-0.955,0.003,1268,36505,0.003,310,4152,473.4,30798.500000000004]
["2025-03-20T13:27:20.000000000",5657.06,5815.0,0.0,0.05,155.5,160.8,0.002,-0.998,0.0,1821,5857,0.0,48,32,0.0,30798.500000000004]
["2025-03-20T13:27:42.000000000",5655.22,5525.0,130.1,130.6,0.1,0.15,0.993,-0.007,0.0,39,23,0.0,3078,6902,0.0,31619.9]
["2025-03-20T13:27:42.000000000",5655.22,5845.0,0.0,0.05,189.5,190.1,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,31619.9]
["2025-03-20T13:28:05.000000000",5654.47,5575.0,79.6,80.2,0.45,0.5,0.972,-0.028,0.001,121,76,0.001,1851,9429,197.2,31213.4]
["2025-03-20T13:28:16.000000000",5653.52,5525.0,126.4,132.4,0.1,0.15,0.993,-0.007,0.0,39,23,0.0,3078,6905,0.0,29998.2]
["2025-03-20T13:28:27.000000000",5654.1,5635.0,24.9,25.3,5.3,5.5,0.718,-0.282,0.01,232,1177,0.01,527,21974,759.0,29998.2]
["2025-03-20T13:28:39.000000000",5654.27,5635.0,24.9,25.3,5.2,5.3,0.727,-0.273,0.01,232,1182,0.01,527,22004,759.0,30065.8]
["2025-03-20T13:28:50.000000000",5654.06,5690.0,1.7,1.75,37.2,37.6,0.117,-0.883,0.007,551,23423,0.007,259,16121,567.0,30065.8]
["2025-03-20T13:29:01.000000000",5653.08,5800.0,0.0,0.05,146.4,146.9,0.002,-0.998,0.0,4890,5396,0.0,547,168,0.0,30071.5]
["2025-03-20T13:29:12.000000000",5652.9,5750.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,3119,35173,0.0,418,870,0.0,30071.5]
["2025-03-20T13:29:24.000000000",5653.3,5455.0,198.6,200.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,488,528,0.0,30116.9]
["2025-03-20T13:29:24.000000000",5653.3,5840.0,0.0,0.05,185.7,186.3,0.001,-0.999,0.0,702,56,0.0,507,212,0.0,30116.9]
["2025-03-20T13:29:46.000000000",5652.96,5510.0,143.3,143.9,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,2616,4133,0.0,30181.6]
["2025-03-20T13:29:58.000000000",5653.19,5620.0,35.9,36.4,2.85,2.9,0.841,-0.159,0.007,210,373,0.007,4112,24776,3025.4,30181.6]
["2025-03-20T13:30:09.000000000",5652.99,5730.0,0.15,0.2,76.0,76.5,0.014,-0.986,0.001,3853,36091,0.001,194,723,404.7000000000001,30181.6]
["2025-03-20T13:30:20.000000000",5656.14,5685.0,2.6,2.7,30.9,31.5,0.167,-0.833,0.008,337,15127,0.008,400,14143,589.6000000000001,31062.7]
["2025-03-20T13:30:31.000000000",5656.64,5650.0,15.8,16.2,8.9,9.1,0.59,-0.41,0.013,552,9316,0.013,1072,37858,2111.2,30608.2]
["2025-03-20T13:30:42.000000000",5656.65,5740.0,0.1,0.15,82.8,83.3,0.01,-0.99,0.001,2713,28704,0.001,145,641,285.8,30608.2]
["2025-03-20T13:30:53.000000000",5656.63,5850.0,0.0,0.05,192.4,193.0,0.001,-0.999,0.0,3013,535,0.0,409,72,0.0,31040.4]
["2025-03-20T13:31:05.000000000",5656.76,5555.0,101.8,104.3,0.15,0.2,0.989,-0.011,0.001,38,30,0.001,730,5600,76.8,30069.1]
["2025-03-20T13:31:16.000000000",5658.02,5505.0,152.2,155.3,0.0,0.1,0.997,-0.003,0.0,23,5,0.0,1433,2479,0.0,29865.2]
["2025-03-20T13:31:27.000000000",5658.0,5855.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,859,91,0.0,64,17,0.0,29865.2]
["2025-03-20T13:31:39.000000000",5658.45,5720.0,0.3,0.35,60.7,61.3,0.027,-0.973,0.002,4132,40429,0.002,348,2904,895.9999999999999,30008.1]
["2025-03-20T13:31:50.000000000",5657.95,5670.0,6.8,6.9,18.2,18.5,0.346,-0.655,0.013,516,13618,0.013,466,22979,1276.6,30106.3]
["2025-03-20T13:32:01.000000000",5658.16,5780.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2571,6100,0.0,117,93,0.0,30102.7]
["2025-03-20T13:32:12.000000000",5659.53,5730.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,3853,36183,0.001,194,727,404.7000000000001,30102.7]
["2025-03-20T13:32:24.000000000",5660.44,5840.0,0.0,0.05,179.1,179.6,0.001,-0.999,0.0,702,56,0.0,507,212,0.0,30620.200000000004]
["2025-03-20T13:32:35.000000000",5659.56,5540.0,118.8,121.4,0.1,0.15,0.992,-0.008,0.0,39,65,0.0,948,4507,0.0,30489.7]
["2025-03-20T13:32:57.000000000",5660.49,5500.0,159.7,162.4,0.0,0.1,0.997,-0.003,0.0,64,23,0.0,3081,3353,0.0,30450.500000000004]
["2025-03-20T13:32:57.000000000",5660.49,5605.0,56.9,57.5,0.9,0.95,0.938,-0.062,0.003,98,119,0.003,1435,9954,459.8999999999999,30450.500000000004]
["2025-03-20T13:33:09.000000000",5660.51,5540.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,39,66,0.0,948,4508,0.0,31246.400000000005]
["2025-03-20T13:33:20.000000000",5660.82,5660.0,12.3,12.5,11.0,11.2,0.513,-0.487,0.014,247,7722,0.014,451,30196,977.2,31246.400000000005]
["2025-03-20T13:33:32.000000000",5661.31,5770.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1957,13767,0.0,300,136,0.0,31246.400000000005]
["2025-03-20T13:33:43.000000000",5661.97,5720.0,0.3,0.4,57.7,58.3,0.028,-0.972,0.002,4132,40526,0.002,348,2904,895.9999999999999,30883.9]
["2025-03-20T13:33:54.000000000",5660.83,5830.0,0.0,0.05,169.2,172.0,0.002,-0.998,0.0,814,112,0.0,89,65,0.0,30621.300000000003]
["2025-03-20T13:34:05.000000000",5660.22,5665.0,9.5,9.7,14.0,14.2,0.432,-0.568,0.014,349,8695,0.014,676,23126,1435.0000000000002,30418.900000000005]
["2025-03-20T13:34:28.000000000",5659.79,5480.0,179.8,180.6,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,366,1002,0.0,30246.6]
["2025-03-20T13:34:28.000000000",5659.79,5585.0,75.3,75.9,0.4,0.5,0.972,-0.028,0.002,97,96,0.002,1063,11985,232.0,30246.6]
["2025-03-20T13:34:50.000000000",5658.71,5540.0,116.9,121.5,0.1,0.15,0.992,-0.008,0.0,39,67,0.0,948,4513,0.0,29612.9]
["2025-03-20T13:34:50.000000000",5658.71,5645.0,20.3,20.5,6.6,6.7,0.672,-0.328,0.012,205,1724,0.012,249,19473,544.8000000000001,29612.9]
["2025-03-20T13:35:13.000000000",5660.91,5470.0,189.1,192.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1410,0.0,29843.300000000003]
["2025-03-20T13:35:13.000000000",5660.91,5705.0,0.9,0.95,43.5,43.9,0.062,-0.938,0.004,1036,27516,0.004,311,7003,538.8,29843.300000000003]
["2025-03-20T13:35:24.000000000",5660.55,5815.0,0.0,0.05,153.8,154.4,0.002,-0.998,0.0,1821,5857,0.0,48,32,0.0,30444.10000000001]
["2025-03-20T13:35:35.000000000",5659.55,5760.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2167,23863,0.0,315,672,0.0,30464.300000000003]
["2025-03-20T13:35:47.000000000",5658.9,5740.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,2713,28772,0.001,145,642,285.8,30464.300000000003]
["2025-03-20T13:35:58.000000000",5658.27,5570.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,53,26,0.001,881,8031,93.4,30104.9]
["2025-03-20T13:36:21.000000000",5658.31,5525.0,134.1,134.7,0.05,0.1,0.995,-0.005,0.0,39,23,0.0,3078,6938,0.0,29877.2]
["2025-03-20T13:36:21.000000000",5658.31,5630.0,32.3,32.7,3.2,3.3,0.809,-0.191,0.009,209,704,0.009,438,26711,582.3,29877.2]
["2025-03-20T13:36:33.000000000",5658.14,5740.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,2713,28784,0.001,145,642,285.8,29877.2]
["2025-03-20T13:36:56.000000000",5658.03,5545.0,113.1,116.2,0.1,0.15,0.992,-0.008,0.0,35,2,0.0,537,3459,0.0,30038.6]
["2025-03-20T13:36:56.000000000",5658.03,5795.0,0.0,0.05,133.7,137.1,0.002,-0.998,0.0,1126,2942,0.0,48,34,0.0,30038.6]
["2025-03-20T13:37:07.000000000",5657.32,5745.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,2249,19154,0.001,71,118,232.00000000000003,30106.3]
["2025-03-20T13:37:19.000000000",5658.27,5855.0,0.0,0.05,195.5,195.9,0.001,-0.999,0.0,859,91,0.0,64,17,0.0,30106.3]
["2025-03-20T13:37:42.000000000",5659.15,5565.0,95.0,95.6,0.2,0.25,0.985,-0.015,0.001,59,38,0.001,469,7030,52.8,29923.4]
["2025-03-20T13:37:42.000000000",5659.15,5750.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,3119,35356,0.0,418,880,0.0,29923.4]
["2025-03-20T13:37:53.000000000",5660.04,5620.0,42.4,43.0,1.8,1.85,0.889,-0.111,0.006,210,383,0.006,4112,26249,2593.2000000000003,30620.200000000004]
["2025-03-20T13:38:04.000000000",5660.68,5730.0,0.15,0.2,68.2,68.7,0.015,-0.985,0.001,3853,36352,0.001,194,728,404.7000000000001,30620.200000000004]
["2025-03-20T13:38:15.000000000",5660.51,5680.0,4.2,4.4,22.9,23.3,0.256,-0.744,0.011,600,21922,0.011,432,20016,1135.2,31246.400000000005]
["2025-03-20T13:38:27.000000000",5661.65,5790.0,0.0,0.05,127.5,128.0,0.002,-0.998,0.0,3240,6103,0.0,149,57,0.0,31262.800000000003]
["2025-03-20T13:38:49.000000000",5661.91,5560.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,55,83,0.001,1023,9008,107.8,30556.6]
["2025-03-20T13:38:49.000000000",5661.91,5845.0,0.0,0.05,182.0,182.7,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,30556.6]
["2025-03-20T13:39:12.000000000",5663.22,5555.0,107.7,108.9,0.1,0.15,0.992,-0.008,0.0,38,30,0.0,730,5735,0.0,30275.000000000007]
["2025-03-20T13:39:23.000000000",5663.4,5505.0,158.8,159.4,0.0,0.1,0.997,-0.003,0.0,23,5,0.0,1433,2483,0.0,30377.500000000007]
["2025-03-20T13:39:23.000000000",5663.4,5755.0,0.05,0.1,90.8,91.3,0.006,-0.994,0.0,1678,13444,0.0,70,102,0.0,30377.500000000007]
["2025-03-20T13:39:46.000000000",5664.65,5560.0,105.3,106.8,0.1,0.15,0.992,-0.008,0.001,55,83,0.001,1023,9023,107.8,31409.40000000001]
["2025-03-20T13:39:46.000000000",5664.65,5665.0,11.7,11.8,11.0,11.2,0.495,-0.505,0.014,349,9707,0.014,676,23460,1435.0000000000002,31409.40000000001]
["2025-03-20T13:39:57.000000000",5664.34,5775.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,2732,10836,0.0,145,114,0.0,31938.40000000001]
["2025-03-20T13:40:08.000000000",5663.71,5725.0,0.25,0.3,61.3,61.8,0.024,-0.976,0.002,4234,33410,0.002,226,922,892.0,30312.70000000001]
["2025-03-20T13:40:32.000000000",5664.53,5560.0,102.8,105.8,0.1,0.15,0.992,-0.008,0.001,55,83,0.001,1023,9033,107.8,30203.700000000008]
["2025-03-20T13:40:43.000000000",5663.4,5540.0,121.7,123.8,0.05,0.1,0.995,-0.005,0.0,39,71,0.0,948,4555,0.0,30312.70000000001]
["2025-03-20T13:40:55.000000000",5663.33,5490.0,173.2,173.8,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,564,1965,0.0,30312.70000000001]
["2025-03-20T13:41:06.000000000",5663.23,5600.0,63.4,63.9,0.6,0.65,0.958,-0.042,0.002,228,355,0.002,1252,27764,296.0,30312.70000000001]
["2025-03-20T13:41:17.000000000",5664.0,5550.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,77,70,0.0,3198,11991,0.0,30475.700000000008]
["2025-03-20T13:41:17.000000000",5664.0,5765.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,999,19140,0.0,82,182,0.0,30475.700000000008]
["2025-03-20T13:41:29.000000000",5663.34,5760.0,0.0,0.05,96.5,97.1,0.003,-0.997,0.0,2167,24049,0.0,315,672,0.0,30312.70000000001]
["2025-03-20T13:41:41.000000000",5662.79,5710.0,0.6,0.65,47.7,48.3,0.052,-0.948,0.004,1268,37798,0.004,310,4168,631.2,30459.800000000007]
["2025-03-20T13:41:52.000000000",5662.16,5820.0,0.0,0.05,157.5,160.4,0.002,-0.998,0.0,972,1576,0.0,58,10,0.0,30610.900000000005]
["2025-03-20T13:42:04.000000000",5662.05,5770.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1957,13828,0.0,300,136,0.0,30610.900000000005]
["2025-03-20T13:42:27.000000000",5660.34,5570.0,89.5,91.2,0.2,0.25,0.985,-0.015,0.001,53,26,0.001,881,8068,93.4,31590.000000000007]
["2025-03-20T13:42:38.000000000",5659.58,5580.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,36,151,0.001,641,10666,67.7,30554.9]
["2025-03-20T13:42:50.000000000",5659.88,5530.0,129.7,130.4,0.05,0.1,0.995,-0.005,0.0,27,8,0.0,467,4034,0.0,30554.9]
["2025-03-20T13:43:01.000000000",5660.18,5645.0,21.0,21.3,5.6,5.7,0.698,-0.302,0.012,205,1786,0.012,249,20220,544.8000000000001,30831.700000000004]
["2025-03-20T13:43:01.000000000",5660.18,5765.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,999,19140,0.0,82,182,0.0,30831.700000000004]
["2025-03-20T13:43:24.000000000",5660.89,5700.0,1.1,1.15,39.7,40.2,0.086,-0.914,0.005,3405,59111,0.005,2857,20742,3131.0,30801.200000000004]
["2025-03-20T13:43:24.000000000",5660.89,5805.0,0.0,0.05,143.6,144.1,0.002,-0.998,0.0,738,2370,0.0,73,17,0.0,30801.200000000004]
["2025-03-20T13:43:36.000000000",5661.22,5755.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1678,13460,0.0,70,102,0.0,30801.200000000004]
["2025-03-20T13:43:58.000000000",5663.24,5465.0,197.5,200.6,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,648,0.0,30644.500000000004]
["2025-03-20T13:44:10.000000000",5663.6,5570.0,93.8,95.0,0.15,0.25,0.987,-0.013,0.001,53,26,0.001,881,8091,93.4,30312.70000000001]
["2025-03-20T13:44:22.000000000",5663.51,5520.0,143.8,144.4,0.05,0.1,0.996,-0.004,0.0,59,19,0.0,851,4132,0.0,30312.70000000001]
["2025-03-20T13:44:33.000000000",5664.19,5630.0,36.4,36.9,2.2,2.25,0.861,-0.139,0.007,209,709,0.007,438,27842,452.9,30312.70000000001]
["2025-03-20T13:44:44.000000000",5664.41,5740.0,0.1,0.15,75.4,75.9,0.011,-0.989,0.001,2713,28860,0.001,145,642,285.8,31511.90000000001]
["2025-03-20T13:44:56.000000000",5664.38,5690.0,2.7,2.8,27.7,28.2,0.181,-0.819,0.009,551,26618,0.009,259,16184,728.9999999999999,30892.20000000001]
["2025-03-20T13:44:56.000000000",5664.38,5775.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2732,10836,0.0,145,114,0.0,30892.20000000001]
["2025-03-20T13:45:19.000000000",5666.92,5750.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3119,35455,0.001,418,883,353.70000000000005,31636.800000000007]
["2025-03-20T13:45:19.000000000",5666.92,5855.0,0.0,0.05,187.3,187.8,0.001,-0.999,0.0,859,103,0.0,64,17,0.0,31636.800000000007]
["2025-03-20T13:45:43.000000000",5666.17,5565.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,59,38,0.001,469,7047,52.8,31707.300000000007]
["2025-03-20T13:45:54.000000000",5666.05,5515.0,151.3,152.9,0.05,0.1,0.996,-0.004,0.0,15,4,0.0,1407,3620,0.0,31606.500000000004]
["2025-03-20T13:46:06.000000000",5666.12,5585.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,97,96,0.001,1063,12182,116.0,31606.500000000004]
["2025-03-20T13:46:17.000000000",5666.0,5570.0,96.9,97.9,0.15,0.2,0.988,-0.012,0.001,53,26,0.001,881,8132,93.4,31564.700000000004]
["2025-03-20T13:46:29.000000000",5667.07,5680.0,5.6,5.7,18.1,18.3,0.32,-0.68,0.013,600,23177,0.013,432,20121,1341.6,31580.60000000001]
["2025-03-20T13:46:40.000000000",5667.0,5790.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3240,6108,0.0,149,57,0.0,31825.700000000004]
["2025-03-20T13:46:51.000000000",5667.13,5740.0,0.1,0.15,71.4,72.4,0.011,-0.989,0.001,2713,28902,0.001,145,642,285.8,31825.700000000004]
["2025-03-20T13:47:03.000000000",5668.58,5790.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,3240,6108,0.0,149,57,0.0,31141.500000000004]
["2025-03-20T13:47:14.000000000",5668.78,5550.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,77,70,0.0,3198,12011,0.0,31761.2]
["2025-03-20T13:47:26.000000000",5669.88,5500.0,170.3,170.9,0.0,0.05,0.999,-0.001,0.0,64,23,0.0,3081,3378,0.0,32154.800000000003]
["2025-03-20T13:47:37.000000000",5669.81,5610.0,60.6,61.2,0.6,0.65,0.959,-0.042,0.003,674,299,0.003,956,15261,489.00000000000006,32154.800000000003]
["2025-03-20T13:47:49.000000000",5668.39,5665.0,12.9,13.0,9.4,9.5,0.557,-0.443,0.014,349,11129,0.014,676,24230,1435.0000000000002,31521.900000000005]
["2025-03-20T13:48:00.000000000",5668.39,5665.0,12.9,13.1,9.3,9.5,0.552,-0.448,0.014,349,11154,0.014,676,24266,1435.0000000000002,31658.7]
["2025-03-20T13:48:11.000000000",5668.05,5775.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,2732,10836,0.0,145,114,0.0,31239.700000000004]
["2025-03-20T13:48:22.000000000",5667.41,5725.0,0.3,0.35,57.6,58.1,0.029,-0.971,0.002,4234,33688,0.002,226,925,892.0,31239.700000000004]
["2025-03-20T13:48:33.000000000",5666.49,5835.0,0.0,0.05,168.4,168.9,0.002,-0.998,0.0,1531,121,0.0,339,19,0.0,31457.60000000001]
["2025-03-20T13:48:45.000000000",5666.57,5790.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3240,6108,0.0,149,57,0.0,31656.500000000004]
["2025-03-20T13:48:56.000000000",5665.12,5485.0,178.7,180.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,677,4027,0.0,31656.500000000004]
["2025-03-20T13:49:07.000000000",5663.73,5590.0,73.9,74.4,0.35,0.4,0.977,-0.023,0.001,143,111,0.001,742,10427,88.5,31648.000000000004]
["2025-03-20T13:49:18.000000000",5664.23,5540.0,123.0,124.3,0.05,0.1,0.995,-0.005,0.0,39,78,0.0,948,4642,0.0,30312.70000000001]
["2025-03-20T13:49:30.000000000",5664.21,5650.0,19.6,19.9,5.9,6.0,0.686,-0.313,0.012,552,10512,0.012,1072,41100,1948.8,30312.70000000001]
["2025-03-20T13:49:41.000000000",5664.17,5590.0,73.3,74.3,0.35,0.4,0.974,-0.026,0.002,143,111,0.002,742,10428,177.0,30312.70000000001]
["2025-03-20T13:49:52.000000000",5663.49,5705.0,0.8,0.9,42.3,42.9,0.072,-0.928,0.005,1036,28922,0.005,311,7016,673.5,30455.60000000001]
["2025-03-20T13:50:03.000000000",5664.02,5815.0,0.0,0.05,150.9,151.5,0.002,-0.998,0.0,1821,5857,0.0,48,32,0.0,30408.70000000001]
["2025-03-20T13:50:14.000000000",5664.46,5765.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,999,19441,0.0,82,182,0.0,31130.800000000007]
["2025-03-20T13:50:26.000000000",5664.38,5470.0,193.2,194.2,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1410,0.0,31130.800000000007]
["2025-03-20T13:50:37.000000000",5663.74,5795.0,0.0,0.05,130.9,132.9,0.002,-0.998,0.0,1126,2948,0.0,48,34,0.0,30661.300000000007]
["2025-03-20T13:50:48.000000000",5663.34,5525.0,138.3,138.9,0.05,0.1,0.996,-0.004,0.0,39,23,0.0,3078,6945,0.0,30220.90000000001]
["2025-03-20T13:51:00.000000000",5663.71,5635.0,32.2,32.6,2.65,2.75,0.826,-0.174,0.008,232,1386,0.008,527,24502,607.2,30312.70000000001]
["2025-03-20T13:51:11.000000000",5664.26,5745.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,2249,19283,0.001,71,121,232.00000000000003,30312.70000000001]
["2025-03-20T13:51:22.000000000",5664.06,5670.0,8.1,8.3,14.0,14.2,0.419,-0.581,0.014,516,16529,0.014,466,24122,1374.8000000000002,30455.60000000001]
["2025-03-20T13:51:33.000000000",5664.23,5800.0,0.0,0.05,135.1,135.6,0.002,-0.998,0.0,4890,5412,0.0,547,186,0.0,30455.60000000001]
["2025-03-20T13:51:45.000000000",5663.9,5750.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3119,35596,0.001,418,883,353.70000000000005,30558.10000000001]
["2025-03-20T13:51:56.000000000",5663.83,5860.0,0.0,0.05,195.7,196.3,0.001,-0.999,0.0,846,32,0.0,423,22,0.0,30558.10000000001]
["2025-03-20T13:52:08.000000000",5663.56,5565.0,98.1,98.6,0.1,0.2,0.99,-0.01,0.001,59,38,0.001,469,7139,52.8,30455.60000000001]
["2025-03-20T13:52:30.000000000",5663.56,5475.0,187.2,189.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2599,0.0,30455.60000000001]
["2025-03-20T13:52:30.000000000",5663.56,5620.0,45.0,45.5,1.3,1.4,0.91,-0.089,0.005,210,392,0.005,4112,27842,2161.0,30455.60000000001]
["2025-03-20T13:52:41.000000000",5662.94,5570.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,53,26,0.001,881,8172,93.4,30455.60000000001]
["2025-03-20T13:52:53.000000000",5662.28,5680.0,4.1,4.2,21.9,22.2,0.264,-0.736,0.012,600,24350,0.012,432,20207,1238.4,30500.000000000007]
["2025-03-20T13:53:04.000000000",5661.94,5790.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,3240,6118,0.0,149,57,0.0,30596.000000000007]
["2025-03-20T13:53:16.000000000",5662.02,5680.0,4.0,4.1,22.2,22.6,0.255,-0.746,0.012,600,24367,0.012,432,20213,1238.4,30673.60000000001]
["2025-03-20T13:53:27.000000000",5661.4,5845.0,0.0,0.05,183.2,186.3,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,30673.60000000001]
["2025-03-20T13:53:39.000000000",5661.71,5550.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,77,70,0.0,3198,12035,0.0,30686.900000000005]
["2025-03-20T13:54:02.000000000",5661.58,5505.0,156.3,156.8,0.0,0.1,0.997,-0.003,0.0,23,5,0.0,1433,2831,0.0,30686.900000000005]
["2025-03-20T13:54:02.000000000",5661.58,5610.0,52.2,52.7,0.9,0.95,0.937,-0.063,0.004,674,312,0.004,956,15393,652.0,30686.900000000005]
["2025-03-20T13:54:25.000000000",5659.32,5480.0,176.6,181.2,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,366,1002,0.0,30956.800000000003]
["2025-03-20T13:54:25.000000000",5659.32,5660.0,10.3,10.5,11.8,11.9,0.511,-0.489,0.014,247,10080,0.014,451,33220,977.2,30956.800000000003]
["2025-03-20T13:54:36.000000000",5659.1,5770.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1957,14384,0.0,300,136,0.0,29855.1]
["2025-03-20T13:54:47.000000000",5659.01,5720.0,0.25,0.3,61.1,61.6,0.024,-0.976,0.002,4132,41258,0.002,348,2911,895.9999999999999,29971.5]
["2025-03-20T13:54:59.000000000",5658.82,5675.0,4.4,4.6,21.1,21.5,0.281,-0.72,0.012,644,17175,0.012,785,20963,1714.8,29971.5]
["2025-03-20T13:55:21.000000000",5657.47,5535.0,120.6,123.7,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,1086,3875,0.0,29924.9]
["2025-03-20T13:55:33.000000000",5658.05,5485.0,171.8,173.3,0.0,0.05,0.998,-0.001,0.0,4,0,0.0,677,4027,0.0,29992.1]
["2025-03-20T13:55:33.000000000",5658.05,5590.0,68.1,68.7,0.45,0.5,0.967,-0.033,0.002,143,111,0.002,742,10481,177.0,29992.1]
["2025-03-20T13:55:55.000000000",5656.29,5545.0,109.7,112.0,0.1,0.15,0.992,-0.008,0.0,35,2,0.0,537,3668,0.0,30020.599999999995]
["2025-03-20T13:56:06.000000000",5655.41,5480.0,174.6,177.7,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,366,1002,0.0,29919.399999999998]
["2025-03-20T13:56:06.000000000",5655.41,5755.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1678,13691,0.0,70,102,0.0,29919.399999999998]
["2025-03-20T13:56:17.000000000",5655.98,5705.0,0.55,0.6,48.9,49.5,0.048,-0.952,0.003,1036,29198,0.003,311,7025,404.1,30543.599999999995]
["2025-03-20T13:56:29.000000000",5655.52,5815.0,0.0,0.05,156.3,162.7,0.002,-0.998,0.0,1821,5857,0.0,48,32,0.0,30543.599999999995]
["2025-03-20T13:56:40.000000000",5654.72,5760.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,2167,24571,0.0,315,673,0.0,30748.3]
["2025-03-20T13:56:51.000000000",5655.68,5685.0,2.0,2.05,31.1,31.5,0.142,-0.858,0.008,337,17768,0.008,400,14804,589.6000000000001,30748.3]
["2025-03-20T13:57:14.000000000",5655.23,5580.0,75.5,76.6,0.3,0.35,0.977,-0.023,0.001,36,152,0.001,641,11055,67.7,30605.499999999996]
["2025-03-20T13:57:25.000000000",5654.8,5525.0,128.7,130.9,0.05,0.1,0.995,-0.005,0.0,39,23,0.0,3078,6946,0.0,30844.3]
["2025-03-20T13:57:25.000000000",5654.8,5630.0,28.0,28.5,3.2,3.3,0.807,-0.193,0.009,209,763,0.009,438,29794,582.3,30844.3]
["2025-03-20T13:57:36.000000000",5654.36,5740.0,0.05,0.1,85.2,85.7,0.007,-0.993,0.001,2713,29031,0.001,145,642,285.8,30372.8]
["2025-03-20T13:57:59.000000000",5654.49,5485.0,169.5,170.1,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,677,4027,0.0,30468.8]
["2025-03-20T13:57:59.000000000",5654.49,5795.0,0.0,0.05,140.0,140.5,0.002,-0.998,0.0,1126,2948,0.0,48,34,0.0,30468.8]
["2025-03-20T13:58:10.000000000",5656.84,5750.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,3119,35713,0.0,418,886,0.0,30889.7]
["2025-03-20T13:58:32.000000000",5657.21,5460.0,197.8,198.4,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,336,1688,0.0,30148.4]
["2025-03-20T13:58:32.000000000",5657.21,5685.0,2.3,2.35,29.0,29.5,0.159,-0.84,0.009,337,17955,0.009,400,14822,663.3,30148.4]
["2025-03-20T13:58:56.000000000",5656.57,5515.0,140.1,141.9,0.05,0.1,0.996,-0.004,0.0,15,4,0.0,1407,3633,0.0,30148.4]
["2025-03-20T13:59:07.000000000",5656.56,5625.0,34.1,34.5,2.15,2.25,0.856,-0.144,0.008,300,492,0.008,1166,20203,1172.8,30775.8]
["2025-03-20T13:59:18.000000000",5655.74,5575.0,81.1,81.6,0.2,0.3,0.981,-0.019,0.001,121,79,0.001,1851,9994,197.2,30214.6]
["2025-03-20T13:59:18.000000000",5655.74,5680.0,2.85,2.9,26.5,27.1,0.188,-0.812,0.01,600,25678,0.01,432,20334,1032.0,30214.6]
["2025-03-20T13:59:41.000000000",5656.68,5490.0,167.3,167.9,0.0,0.05,0.999,-0.002,0.0,36,2,0.0,564,1965,0.0,30273.699999999997]
["2025-03-20T13:59:41.000000000",5656.68,5735.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,993,29067,0.001,61,179,105.4,30273.699999999997]
["2025-03-20T13:59:52.000000000",5656.65,5845.0,0.0,0.05,187.2,189.9,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,30784.9]
["2025-03-20T14:00:16.000000000",5657.55,5555.0,101.9,104.9,0.1,0.15,0.991,-0.009,0.001,38,30,0.001,730,5975,76.8,30622.5]
["2025-03-20T14:00:28.000000000",5657.37,5505.0,152.7,153.3,0.0,0.05,0.998,-0.002,0.0,23,5,0.0,1433,2966,0.0,30208.4]
["2025-03-20T14:00:28.000000000",5657.37,5695.0,1.15,1.2,38.0,38.5,0.092,-0.908,0.006,367,26328,0.006,551,16893,550.8,30208.4]
["2025-03-20T14:00:50.000000000",5659.28,5560.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,55,83,0.001,1023,9371,107.8,31167.700000000004]
["2025-03-20T14:01:01.000000000",5659.18,5670.0,6.1,6.3,16.3,16.7,0.349,-0.652,0.014,516,17551,0.014,466,24485,1374.8000000000002,31167.700000000004]
["2025-03-20T14:01:01.000000000",5659.18,5775.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2732,10879,0.0,145,114,0.0,31167.700000000004]
["2025-03-20T14:01:13.000000000",5658.43,5725.0,0.2,0.3,65.2,65.7,0.019,-0.981,0.001,4234,34121,0.001,226,926,446.0,30441.10000000001]
["2025-03-20T14:01:35.000000000",5659.84,5500.0,159.9,160.5,0.0,0.05,0.998,-0.002,0.0,64,23,0.0,3081,3430,0.0,31202.800000000007]
["2025-03-20T14:01:46.000000000",5659.48,5540.0,119.8,121.3,0.05,0.1,0.995,-0.005,0.0,39,83,0.0,948,4754,0.0,31202.800000000007]
["2025-03-20T14:01:58.000000000",5659.7,5490.0,168.2,171.2,0.0,0.05,0.999,-0.002,0.0,36,2,0.0,564,1965,0.0,31269.000000000004]
["2025-03-20T14:02:09.000000000",5658.46,5600.0,58.6,59.0,0.55,0.65,0.959,-0.041,0.003,228,375,0.003,1252,29033,444.00000000000006,30456.3]
["2025-03-20T14:02:09.000000000",5658.46,5775.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2732,10879,0.0,145,114,0.0,30456.3]
["2025-03-20T14:02:31.000000000",5657.34,5655.0,11.9,12.0,9.5,9.6,0.55,-0.45,0.015,240,6393,0.015,720,22614,1439.9999999999998,30232.4]
["2025-03-20T14:02:31.000000000",5657.34,5760.0,0.0,0.1,102.4,102.9,0.002,-0.998,0.0,2167,25003,0.0,315,673,0.0,30232.4]
["2025-03-20T14:02:54.000000000",5659.09,5715.0,0.4,0.45,55.5,56.0,0.035,-0.965,0.003,769,25983,0.003,104,1638,261.9,30989.6]
["2025-03-20T14:02:54.000000000",5659.09,5820.0,0.0,0.05,157.5,160.6,0.002,-0.998,0.0,972,1576,0.0,58,40,0.0,30989.6]
["2025-03-20T14:03:16.000000000",5658.5,5580.0,78.3,78.8,0.25,0.3,0.982,-0.018,0.001,36,152,0.001,641,11080,67.7,30456.3]
["2025-03-20T14:03:28.000000000",5657.96,5475.0,182.7,183.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2599,0.0,30313.4]
["2025-03-20T14:03:39.000000000",5659.01,5585.0,74.2,74.7,0.25,0.35,0.98,-0.02,0.001,97,109,0.001,1063,12391,116.0,31266.500000000004]
["2025-03-20T14:03:50.000000000",5659.19,5535.0,122.9,126.0,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,1086,3917,0.0,31266.500000000004]
["2025-03-20T14:04:01.000000000",5660.62,5650.0,17.3,17.5,6.0,6.1,0.634,-0.366,0.014,552,11318,0.014,1072,42992,2273.6,30379.5]
["2025-03-20T14:04:13.000000000",5660.25,5710.0,0.55,0.6,49.1,49.7,0.047,-0.953,0.003,1268,39214,0.003,310,4185,473.4,30441.200000000004]
["2025-03-20T14:04:24.000000000",5660.34,5705.0,0.75,0.8,44.6,45.2,0.062,-0.938,0.004,1036,29900,0.004,311,7029,538.8,30338.000000000004]
["2025-03-20T14:04:24.000000000",5660.34,5810.0,0.0,0.05,148.9,149.5,0.002,-0.998,0.0,1663,9611,0.0,158,29,0.0,30338.000000000004]
["2025-03-20T14:04:46.000000000",5659.06,5760.0,0.0,0.1,100.9,101.5,0.004,-0.996,0.0,2167,25020,0.0,315,673,0.0,31198.800000000003]
["2025-03-20T14:04:58.000000000",5659.02,5465.0,193.0,194.3,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,650,0.0,30379.5]
["2025-03-20T14:05:09.000000000",5658.22,5510.0,147.7,149.9,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4247,0.0,30379.5]
["2025-03-20T14:05:21.000000000",5658.62,5520.0,138.1,138.7,0.0,0.1,0.998,-0.002,0.0,59,19,0.0,851,4248,0.0,30379.5]
["2025-03-20T14:05:32.000000000",5657.74,5630.0,30.0,30.4,2.6,2.7,0.836,-0.164,0.008,209,776,0.008,438,30957,517.6,30379.5]
["2025-03-20T14:05:44.000000000",5657.66,5740.0,0.1,0.15,81.6,82.2,0.01,-0.99,0.001,2713,29173,0.001,145,642,285.8,30522.1]
["2025-03-20T14:05:55.000000000",5659.2,5690.0,1.7,1.8,31.4,32.0,0.122,-0.878,0.007,551,28756,0.007,259,16284,567.0,30406.1]
["2025-03-20T14:06:06.000000000",5660.46,5720.0,0.25,0.35,59.3,59.9,0.024,-0.976,0.002,4132,41776,0.002,348,2911,895.9999999999999,30406.1]
["2025-03-20T14:06:18.000000000",5660.16,5750.0,0.05,0.1,88.8,89.3,0.006,-0.993,0.001,3119,35871,0.001,418,886,353.70000000000005,30469.1]
["2025-03-20T14:06:18.000000000",5660.16,5855.0,0.0,0.05,193.7,194.3,0.001,-0.999,0.0,859,103,0.0,64,17,0.0,30469.1]
["2025-03-20T14:06:40.000000000",5661.16,5565.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,59,38,0.001,469,7216,52.8,30201.400000000005]
["2025-03-20T14:06:52.000000000",5661.57,5595.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,74,122,0.002,668,11239,148.4,30201.400000000005]
["2025-03-20T14:07:04.000000000",5660.16,5620.0,41.0,41.5,1.3,1.35,0.914,-0.086,0.005,210,400,0.005,4112,29562,2161.0,30372.700000000004]
["2025-03-20T14:07:15.000000000",5659.96,5565.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,59,38,0.001,469,7219,52.8,30307.500000000004]
["2025-03-20T14:07:26.000000000",5660.68,5680.0,3.4,3.6,22.1,22.5,0.221,-0.779,0.011,600,26626,0.011,432,20398,1135.2,30350.0]
["2025-03-20T14:07:38.000000000",5660.49,5790.0,0.0,0.05,129.2,129.8,0.002,-0.998,0.0,3240,6122,0.0,149,57,0.0,30452.1]
["2025-03-20T14:07:49.000000000",5660.59,5800.0,0.0,0.05,138.6,139.2,0.002,-0.998,0.0,4890,5412,0.0,547,188,0.0,30452.1]
["2025-03-20T14:07:49.000000000",5660.59,5840.0,0.0,0.05,178.6,179.2,0.001,-0.998,0.0,702,60,0.0,507,213,0.0,30452.1]
["2025-03-20T14:08:11.000000000",5660.91,5550.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,77,104,0.0,3198,12192,0.0,30201.400000000005]
["2025-03-20T14:08:23.000000000",5660.38,5500.0,160.0,160.6,0.0,0.05,0.998,-0.002,0.0,64,23,0.0,3081,3430,0.0,30253.000000000007]
["2025-03-20T14:08:35.000000000",5660.7,5610.0,51.7,52.2,0.7,0.75,0.943,-0.057,0.004,674,314,0.004,956,16527,652.0,30497.500000000004]
["2025-03-20T14:08:47.000000000",5660.69,5605.0,56.6,57.0,0.55,0.6,0.956,-0.044,0.003,98,147,0.003,1435,11492,459.8999999999999,30159.500000000004]
["2025-03-20T14:08:58.000000000",5661.34,5665.0,8.7,8.9,11.7,11.9,0.446,-0.554,0.015,349,13348,0.015,676,25742,1537.4999999999998,30112.900000000005]
["2025-03-20T14:09:09.000000000",5661.26,5775.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,2732,10881,0.0,145,114,0.0,30211.10000000001]
["2025-03-20T14:09:20.000000000",5661.28,5725.0,0.2,0.25,63.2,63.7,0.02,-0.98,0.002,4234,34250,0.002,226,926,892.0,30211.10000000001]
["2025-03-20T14:09:32.000000000",5661.34,5835.0,0.0,0.05,173.8,174.4,0.002,-0.998,0.0,1531,122,0.0,339,19,0.0,30996.500000000004]
["2025-03-20T14:09:43.000000000",5660.63,5810.0,0.0,0.05,148.6,149.2,0.002,-0.998,0.0,1663,9611,0.0,158,29,0.0,30209.9]
["2025-03-20T14:09:54.000000000",5660.71,5485.0,175.7,176.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,677,4032,0.0,30345.000000000007]
["2025-03-20T14:10:06.000000000",5661.51,5595.0,67.1,67.6,0.3,0.4,0.972,-0.028,0.002,74,122,0.002,668,11284,148.4,30345.000000000007]
["2025-03-20T14:10:17.000000000",5661.33,5545.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,35,2,0.0,537,3804,0.0,30256.500000000007]
["2025-03-20T14:10:31.000000000",5663.23,5605.0,58.6,59.1,0.45,0.5,0.96,-0.04,0.003,98,147,0.003,1435,11531,459.8999999999999,31030.000000000004]
["2025-03-20T14:10:42.000000000",5663.32,5760.0,0.0,0.05,95.7,96.2,0.003,-0.997,0.0,2167,25134,0.0,315,673,0.0,31122.4]
["2025-03-20T14:10:53.000000000",5664.05,5710.0,0.55,0.6,45.0,45.5,0.049,-0.952,0.004,1268,39396,0.004,310,4257,631.2,31122.4]
["2025-03-20T14:11:04.000000000",5664.48,5820.0,0.0,0.05,154.1,154.7,0.002,-0.998,0.0,972,1576,0.0,58,40,0.0,30769.300000000003]
["2025-03-20T14:11:16.000000000",5665.73,5775.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2732,10881,0.0,145,114,0.0,31944.200000000008]
["2025-03-20T14:11:27.000000000",5665.36,5815.0,0.0,0.05,146.3,152.2,0.002,-0.998,0.0,1821,5857,0.0,48,32,0.0,30699.90000000001]
["2025-03-20T14:11:38.000000000",5666.2,5585.0,81.9,82.3,0.15,0.2,0.986,-0.014,0.001,97,122,0.001,1063,12485,116.0,30699.90000000001]
["2025-03-20T14:11:49.000000000",5666.16,5535.0,130.2,133.0,0.0,0.05,0.998,-0.002,0.0,30,21,0.0,1086,4038,0.0,31715.200000000008]
["2025-03-20T14:12:00.000000000",5665.47,5645.0,23.5,23.9,3.2,3.3,0.786,-0.214,0.011,205,2033,0.011,249,22844,499.4,30716.900000000005]
["2025-03-20T14:12:12.000000000",5666.36,5755.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,1678,14429,0.001,70,102,174.8,31893.60000000001]
["2025-03-20T14:12:23.000000000",5666.58,5620.0,47.1,47.6,0.7,0.8,0.94,-0.06,0.004,210,423,0.004,4112,30020,1728.8,31893.60000000001]
["2025-03-20T14:12:34.000000000",5666.78,5810.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,1663,9611,0.0,158,32,0.0,31552.000000000007]
["2025-03-20T14:12:46.000000000",5666.71,5760.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,2167,25340,0.0,315,673,0.0,31688.90000000001]
["2025-03-20T14:13:08.000000000",5666.11,5470.0,195.8,196.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1414,0.0,31621.800000000007]
["2025-03-20T14:13:08.000000000",5666.11,5575.0,91.1,91.5,0.1,0.15,0.991,-0.009,0.001,121,83,0.001,1851,10077,197.2,31621.800000000007]
["2025-03-20T14:13:19.000000000",5666.0,5825.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,5242,10787,0.0,94,38,0.0,31697.700000000008]
["2025-03-20T14:13:31.000000000",5665.85,5630.0,37.1,37.6,1.25,1.35,0.899,-0.101,0.006,209,824,0.006,438,31943,388.2,30623.500000000007]
["2025-03-20T14:13:42.000000000",5665.63,5580.0,85.7,86.4,0.1,0.15,0.99,-0.01,0.001,36,158,0.001,641,11289,67.7,30822.000000000007]
["2025-03-20T14:13:54.000000000",5665.83,5690.0,2.1,2.2,25.9,26.4,0.162,-0.838,0.01,551,29551,0.01,259,16301,810.0,30822.000000000007]
["2025-03-20T14:14:05.000000000",5665.23,5620.0,46.1,46.6,0.7,0.8,0.939,-0.061,0.004,210,424,0.004,4112,30109,1728.8,30900.500000000007]
["2025-03-20T14:14:16.000000000",5665.25,5745.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,2249,19615,0.001,71,121,232.00000000000003,30719.500000000007]
["2025-03-20T14:14:27.000000000",5663.07,5850.0,0.0,0.05,186.9,187.4,0.001,-0.999,0.0,3013,535,0.0,409,72,0.0,31094.1]
["2025-03-20T14:14:49.000000000",5663.14,5560.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,55,83,0.0,1023,9479,0.0,31155.0]
["2025-03-20T14:15:01.000000000",5662.8,5510.0,151.1,154.2,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4247,0.0,31094.1]
["2025-03-20T14:15:01.000000000",5662.8,5820.0,0.0,0.05,153.9,159.9,0.002,-0.998,0.0,972,1576,0.0,58,40,0.0,31094.1]
["2025-03-20T14:15:23.000000000",5664.1,5565.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,59,38,0.0,469,7301,0.0,30339.4]
["2025-03-20T14:15:23.000000000",5664.1,5670.0,6.9,7.0,12.6,12.8,0.401,-0.599,0.016,516,19514,0.016,466,25236,1571.2,30339.4]
["2025-03-20T14:15:34.000000000",5664.05,5780.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2571,6127,0.0,117,99,0.0,30367.700000000004]
["2025-03-20T14:15:46.000000000",5663.86,5730.0,0.15,0.2,66.3,66.8,0.016,-0.984,0.001,3853,37163,0.001,194,752,404.7000000000001,30367.700000000004]
["2025-03-20T14:15:57.000000000",5664.15,5625.0,40.2,40.7,1.0,1.05,0.918,-0.082,0.005,300,608,0.005,1166,21487,733.0,30367.700000000004]
["2025-03-20T14:16:20.000000000",5664.22,5545.0,118.0,121.1,0.05,0.1,0.995,-0.005,0.0,35,2,0.0,537,3809,0.0,30352.300000000003]
["2025-03-20T14:16:31.000000000",5663.24,5495.0,167.9,168.4,0.0,0.05,0.998,-0.002,0.0,25,16,0.0,429,1304,0.0,30688.500000000004]
["2025-03-20T14:16:42.000000000",5661.89,5605.0,56.9,57.3,0.4,0.5,0.966,-0.034,0.002,98,149,0.002,1435,11678,306.6,30688.500000000004]
["2025-03-20T14:16:54.000000000",5662.19,5555.0,105.3,108.4,0.05,0.1,0.994,-0.006,0.0,38,30,0.0,730,6093,0.0,30644.2]
["2025-03-20T14:16:54.000000000",5662.19,5830.0,0.0,0.05,165.1,171.0,0.002,-0.998,0.0,814,114,0.0,89,95,0.0,30644.2]
["2025-03-20T14:17:05.000000000",5661.95,5765.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,999,20169,0.0,82,182,0.0,30679.4]
["2025-03-20T14:17:16.000000000",5662.32,5715.0,0.35,0.4,53.0,53.5,0.033,-0.967,0.003,769,26416,0.003,104,1645,261.9,30775.4]
["2025-03-20T14:17:28.000000000",5663.1,5825.0,0.0,0.05,161.6,162.1,0.002,-0.998,0.0,5242,10797,0.0,94,38,0.0,30775.4]
["2025-03-20T14:17:39.000000000",5663.12,5705.0,0.65,0.7,41.9,42.5,0.057,-0.943,0.004,1036,30333,0.004,311,7113,538.8,31292.6]
["2025-03-20T14:18:02.000000000",5662.66,5480.0,183.0,183.6,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1002,0.0,30688.500000000004]
["2025-03-20T14:18:13.000000000",5664.03,5590.0,74.7,75.2,0.2,0.25,0.982,-0.018,0.001,143,111,0.001,742,10878,88.5,30688.500000000004]
["2025-03-20T14:18:24.000000000",5663.69,5540.0,123.7,124.3,0.0,0.1,0.997,-0.003,0.0,39,87,0.0,948,4932,0.0,30435.90000000001]
["2025-03-20T14:18:35.000000000",5663.4,5650.0,17.8,18.1,4.5,4.6,0.709,-0.291,0.014,552,12283,0.014,1072,44897,2273.6,30427.800000000003]
["2025-03-20T14:18:35.000000000",5663.4,5830.0,0.0,0.05,166.2,166.9,0.002,-0.998,0.0,814,114,0.0,89,95,0.0,30427.800000000003]
["2025-03-20T14:18:46.000000000",5663.39,5700.0,0.85,0.9,37.5,38.0,0.076,-0.924,0.006,3405,65376,0.006,2857,21727,3757.2,30595.1]
["2025-03-20T14:18:58.000000000",5663.08,5810.0,0.0,0.05,146.9,147.4,0.002,-0.998,0.0,1663,9611,0.0,158,32,0.0,30595.1]
["2025-03-20T14:19:09.000000000",5662.22,5760.0,0.0,0.05,97.1,97.7,0.003,-0.997,0.0,2167,25460,0.0,315,686,0.0,30836.800000000003]
["2025-03-20T14:19:31.000000000",5662.75,5470.0,192.6,193.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1414,0.0,31362.4]
["2025-03-20T14:19:43.000000000",5662.64,5635.0,29.4,29.8,1.95,2.0,0.856,-0.144,0.009,232,1712,0.009,527,27216,683.0999999999999,31362.4]
["2025-03-20T14:19:54.000000000",5662.1,5525.0,136.9,139.1,0.0,0.05,0.998,-0.002,0.0,39,23,0.0,3078,7029,0.0,30845.2]
["2025-03-20T14:20:05.000000000",5660.43,5635.0,27.3,27.9,2.25,2.3,0.846,-0.153,0.009,232,1737,0.009,527,27240,683.0999999999999,30628.5]
["2025-03-20T14:20:16.000000000",5659.14,5580.0,78.6,80.3,0.15,0.2,0.986,-0.014,0.001,36,158,0.001,641,11464,67.7,29719.6]
["2025-03-20T14:20:16.000000000",5659.14,5685.0,1.85,1.95,27.3,27.8,0.148,-0.852,0.009,337,20426,0.009,400,14958,663.3,29719.6]
["2025-03-20T14:20:28.000000000",5659.54,5835.0,0.0,0.05,175.1,175.7,0.002,-0.998,0.0,1531,122,0.0,339,19,0.0,29719.6]
["2025-03-20T14:20:39.000000000",5659.33,5740.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,2713,29380,0.001,145,642,285.8,30428.7]
["2025-03-20T14:20:52.000000000",5658.2,5850.0,0.0,0.05,191.9,192.4,0.001,-0.999,0.0,3013,535,0.0,409,72,0.0,29642.4]
["2025-03-20T14:21:15.000000000",5658.61,5560.0,97.4,99.0,0.05,0.1,0.994,-0.006,0.0,55,83,0.0,1023,9502,0.0,30099.6]
["2025-03-20T14:21:15.000000000",5658.61,5710.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,1268,39873,0.003,310,4260,473.4,30099.6]
["2025-03-20T14:21:37.000000000",5657.31,5615.0,42.6,43.1,0.9,0.95,0.927,-0.073,0.005,207,164,0.005,3718,17994,1962.5,30083.7]
["2025-03-20T14:21:48.000000000",5656.41,5565.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,59,38,0.001,469,7460,52.8,30083.7]
["2025-03-20T14:22:00.000000000",5656.32,5675.0,3.0,3.1,21.3,21.8,0.228,-0.773,0.013,644,19913,0.013,785,21284,1857.7,30083.7]
["2025-03-20T14:22:00.000000000",5656.32,5780.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2571,6127,0.0,117,102,0.0,30083.7]
["2025-03-20T14:22:22.000000000",5655.19,5515.0,140.2,141.8,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3749,0.0,30026.699999999997]
["2025-03-20T14:22:22.000000000",5655.19,5835.0,0.0,0.05,179.1,179.7,0.001,-0.999,0.0,1531,122,0.0,339,19,0.0,30026.699999999997]
["2025-03-20T14:22:45.000000000",5655.56,5545.0,110.7,112.7,0.05,0.1,0.995,-0.005,0.0,35,2,0.0,537,3826,0.0,29578.699999999997]
["2025-03-20T14:22:56.000000000",5655.39,5495.0,159.6,161.6,0.0,0.05,0.998,-0.002,0.0,25,16,0.0,429,1304,0.0,29961.999999999996]
["2025-03-20T14:23:08.000000000",5654.77,5600.0,54.6,55.0,0.5,0.55,0.959,-0.041,0.003,228,395,0.003,1252,30205,444.00000000000006,29914.89999999999]
["2025-03-20T14:23:19.000000000",5654.55,5715.0,0.2,0.3,60.5,61.1,0.022,-0.978,0.002,769,26557,0.002,104,1645,174.6,29983.599999999988]
["2025-03-20T14:23:30.000000000",5654.56,5655.0,9.5,9.7,9.6,9.8,0.491,-0.509,0.017,240,7555,0.017,720,25303,1632.0,29983.599999999988]
["2025-03-20T14:23:30.000000000",5654.56,5760.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2167,25463,0.0,315,686,0.0,29983.599999999988]
["2025-03-20T14:23:53.000000000",5655.61,5720.0,0.15,0.2,64.1,64.6,0.016,-0.984,0.001,4132,42654,0.001,348,2937,448.0,29616.499999999996]
["2025-03-20T14:23:53.000000000",5655.61,5825.0,0.0,0.05,168.9,169.5,0.002,-0.998,0.0,5242,10797,0.0,94,38,0.0,29616.499999999996]
["2025-03-20T14:24:15.000000000",5655.76,5525.0,130.9,131.5,0.0,0.05,0.998,-0.002,0.0,39,23,0.0,3078,7034,0.0,29578.699999999997]
["2025-03-20T14:24:27.000000000",5655.54,5480.0,173.2,178.6,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1002,0.0,29365.999999999996]
["2025-03-20T14:24:38.000000000",5655.25,5590.0,65.5,66.0,0.25,0.35,0.978,-0.022,0.002,143,111,0.002,742,10963,177.0,29513.999999999996]
["2025-03-20T14:24:49.000000000",5655.18,5540.0,115.8,117.2,0.05,0.1,0.995,-0.005,0.0,39,89,0.0,948,4972,0.0,29578.699999999997]
["2025-03-20T14:25:00.000000000",5656.01,5650.0,13.4,13.6,6.4,6.6,0.589,-0.411,0.016,552,12758,0.016,1072,46326,2598.4,29578.699999999997]
["2025-03-20T14:25:12.000000000",5656.14,5650.0,13.0,13.2,6.6,6.7,0.598,-0.402,0.016,552,12828,0.016,1072,46356,2598.4,29538.299999999992]
["2025-03-20T14:25:23.000000000",5655.79,5705.0,0.35,0.45,49.4,49.9,0.037,-0.963,0.003,1036,30737,0.003,311,7120,404.1,29686.299999999992]
["2025-03-20T14:25:23.000000000",5655.79,5810.0,0.0,0.05,154.0,154.6,0.002,-0.998,0.0,1663,9614,0.0,158,32,0.0,29686.299999999992]
["2025-03-20T14:25:46.000000000",5654.55,5760.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2167,25470,0.0,315,693,0.0,29590.299999999992]
["2025-03-20T14:25:57.000000000",5653.95,5520.0,133.8,134.4,0.0,0.05,0.998,-0.002,0.0,59,19,0.0,851,4285,0.0,29983.599999999988]
["2025-03-20T14:26:08.000000000",5652.33,5570.0,81.3,82.5,0.15,0.2,0.987,-0.013,0.001,53,40,0.001,881,8665,93.4,29627.5]
["2025-03-20T14:26:20.000000000",5651.78,5520.0,131.9,132.4,0.0,0.05,0.998,-0.002,0.0,59,19,0.0,851,4285,0.0,29551.8]
["2025-03-20T14:26:31.000000000",5651.76,5630.0,25.1,25.6,2.85,2.9,0.798,-0.204,0.011,209,876,0.011,438,33590,711.6999999999999,29551.8]
["2025-03-20T14:26:42.000000000",5653.3,5580.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,36,158,0.001,641,11681,67.7,29803.1]
["2025-03-20T14:26:54.000000000",5653.5,5725.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,4234,35512,0.001,226,954,446.0,29988.399999999998]
["2025-03-20T14:27:05.000000000",5653.05,5795.0,0.0,0.05,138.6,144.9,0.002,-0.998,0.0,1126,2998,0.0,48,34,0.0,29907.0]
["2025-03-20T14:27:16.000000000",5653.85,5745.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,2249,19765,0.0,71,121,0.0,29907.0]
["2025-03-20T14:27:16.000000000",5653.85,5850.0,0.0,0.05,195.5,196.1,0.001,-0.999,0.0,3013,535,0.0,409,72,0.0,29907.0]
["2025-03-20T14:27:39.000000000",5654.47,5560.0,94.8,96.9,0.1,0.15,0.991,-0.009,0.001,55,83,0.001,1023,9586,107.8,29214.0]
["2025-03-20T14:27:50.000000000",5653.49,5530.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4207,0.0,29597.399999999998]
["2025-03-20T14:28:01.000000000",5653.32,5615.0,39.2,39.7,1.1,1.2,0.913,-0.087,0.006,207,166,0.006,3718,18480,2355.0,29597.399999999998]
["2025-03-20T14:28:12.000000000",5650.95,5565.0,85.7,86.2,0.1,0.2,0.99,-0.01,0.001,59,38,0.001,469,7496,52.8,29926.599999999995]
["2025-03-20T14:28:24.000000000",5650.71,5675.0,2.0,2.1,26.0,26.5,0.159,-0.841,0.01,644,20598,0.01,785,21571,1429.0,29767.2]
["2025-03-20T14:28:35.000000000",5650.12,5785.0,0.0,0.05,131.5,138.0,0.002,-0.998,0.0,1735,6893,0.0,51,25,0.0,29767.2]
["2025-03-20T14:28:46.000000000",5649.93,5730.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,3853,37709,0.001,194,760,404.7000000000001,30104.9]
["2025-03-20T14:28:57.000000000",5651.0,5840.0,0.0,0.05,188.7,189.2,0.001,-0.999,0.0,702,60,0.0,507,213,0.0,29958.300000000003]
["2025-03-20T14:29:08.000000000",5649.63,5540.0,109.1,111.9,0.05,0.1,0.995,-0.005,0.0,39,89,0.0,948,4991,0.0,29852.7]
["2025-03-20T14:29:20.000000000",5647.91,5490.0,156.3,159.4,0.0,0.05,0.998,-0.002,0.0,36,2,0.0,564,1974,0.0,29852.7]
["2025-03-20T14:29:31.000000000",5647.49,5525.0,120.6,123.7,0.0,0.05,0.998,-0.002,0.0,39,23,0.0,3078,7055,0.0,30085.400000000005]
["2025-03-20T14:29:42.000000000",5647.39,5545.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,35,2,0.0,537,3864,0.0,29999.800000000007]
["2025-03-20T14:29:53.000000000",5647.03,5655.0,5.9,6.0,14.3,14.5,0.373,-0.627,0.016,240,9236,0.016,720,26651,1536.0,30044.900000000005]
["2025-03-20T14:30:05.000000000",5646.34,5765.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,999,20192,0.0,82,210,0.0,30044.900000000005]
["2025-03-20T14:30:16.000000000",5646.26,5715.0,0.1,0.2,69.0,69.8,0.016,-0.984,0.001,769,27024,0.001,104,1695,87.3,29961.40000000001]
["2025-03-20T14:30:27.000000000",5646.2,5730.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,3853,37855,0.001,194,761,404.7000000000001,30179.90000000001]
["2025-03-20T14:30:38.000000000",5646.02,5770.0,0.0,0.05,124.5,125.8,0.002,-0.998,0.0,1957,14459,0.0,300,147,0.0,30083.90000000001]
["2025-03-20T14:31:01.000000000",5644.8,5475.0,168.9,172.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,617,2599,0.0,30753.30000000001]
["2025-03-20T14:31:01.000000000",5644.8,5580.0,64.4,65.0,0.3,0.4,0.973,-0.027,0.002,36,158,0.002,641,11922,135.4,30753.30000000001]
["2025-03-20T14:31:12.000000000",5645.31,5535.0,108.7,111.5,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,1086,4412,0.0,30483.700000000004]
["2025-03-20T14:31:24.000000000",5644.62,5530.0,112.9,115.4,0.0,0.1,0.996,-0.004,0.0,27,18,0.0,467,4316,0.0,30885.60000000001]
["2025-03-20T14:31:35.000000000",5644.8,5745.0,0.05,0.1,100.1,100.7,0.004,-0.996,0.0,2249,20378,0.0,71,124,0.0,30885.60000000001]
["2025-03-20T14:31:46.000000000",5644.23,5695.0,0.35,0.4,51.3,51.7,0.033,-0.967,0.003,367,28355,0.003,551,17024,275.4,30909.40000000001]
["2025-03-20T14:31:58.000000000",5644.07,5805.0,0.0,0.05,161.1,161.7,0.002,-0.998,0.0,738,2382,0.0,73,20,0.0,30807.200000000004]
["2025-03-20T14:32:09.000000000",5644.74,5755.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1678,15208,0.0,70,103,0.0,31056.000000000007]
["2025-03-20T14:32:21.000000000",5644.89,5735.0,0.05,0.1,89.2,90.9,0.006,-0.994,0.001,993,30040,0.001,61,184,105.4,31056.000000000007]
["2025-03-20T14:32:32.000000000",5645.6,5570.0,75.0,75.6,0.15,0.2,0.984,-0.016,0.001,53,40,0.001,881,8804,93.4,30746.40000000001]
["2025-03-20T14:32:55.000000000",5645.57,5525.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,39,23,0.0,3078,7139,0.0,30527.200000000008]
["2025-03-20T14:32:55.000000000",5645.57,5630.0,19.5,19.8,4.0,4.1,0.733,-0.267,0.013,209,970,0.013,438,35705,841.0999999999999,30527.200000000008]
["2025-03-20T14:33:17.000000000",5645.69,5535.0,109.4,112.3,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,1086,4416,0.0,30527.200000000008]
["2025-03-20T14:33:17.000000000",5645.69,5685.0,0.65,0.7,39.4,40.0,0.06,-0.94,0.005,337,22468,0.005,400,15191,368.5,30527.200000000008]
["2025-03-20T14:33:29.000000000",5646.66,5795.0,0.0,0.05,147.6,150.6,0.002,-0.998,0.0,1126,3002,0.0,48,34,0.0,29704.90000000001]
["2025-03-20T14:33:40.000000000",5646.47,5745.0,0.0,0.05,97.9,100.0,0.002,-0.998,0.0,2249,20412,0.0,71,124,0.0,29892.700000000004]
["2025-03-20T14:34:02.000000000",5645.18,5455.0,189.6,190.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,488,533,0.0,29994.200000000008]
["2025-03-20T14:34:02.000000000",5645.18,5740.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,2713,30030,0.0,145,667,0.0,29994.200000000008]
["2025-03-20T14:34:25.000000000",5645.28,5510.0,132.9,135.7,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4248,0.0,30581.300000000007]
["2025-03-20T14:34:25.000000000",5645.28,5615.0,31.8,32.2,1.65,1.75,0.871,-0.128,0.008,207,175,0.008,3718,19718,3140.0,30581.300000000007]
["2025-03-20T14:34:48.000000000",5645.22,5570.0,75.3,76.0,0.15,0.2,0.986,-0.014,0.001,53,40,0.001,881,8815,93.4,29898.200000000008]
["2025-03-20T14:34:48.000000000",5645.22,5675.0,1.25,1.35,30.5,31.0,0.114,-0.886,0.008,644,22282,0.008,785,21817,1143.2,29898.200000000008]
["2025-03-20T14:35:10.000000000",5646.81,5545.0,100.8,102.4,0.05,0.1,0.994,-0.006,0.0,35,2,0.0,537,3988,0.0,30014.900000000005]
["2025-03-20T14:35:10.000000000",5646.81,5730.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,3853,37954,0.001,194,761,404.7000000000001,30014.900000000005]
["2025-03-20T14:35:21.000000000",5646.91,5840.0,0.0,0.05,192.4,193.0,0.001,-0.999,0.0,702,64,0.0,507,213,0.0,30014.900000000005]
["2025-03-20T14:35:44.000000000",5647.75,5550.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,77,177,0.0,3198,12516,0.0,29695.700000000004]
["2025-03-20T14:35:55.000000000",5647.44,5500.0,145.8,148.9,0.0,0.05,0.998,-0.002,0.0,64,23,0.0,3081,3443,0.0,29846.10000000001]
["2025-03-20T14:35:55.000000000",5647.44,5750.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,3119,37900,0.0,418,901,0.0,29846.10000000001]
["2025-03-20T14:36:17.000000000",5647.6,5555.0,92.6,94.4,0.05,0.1,0.994,-0.006,0.0,38,30,0.0,730,6220,0.0,30136.200000000004]
["2025-03-20T14:36:17.000000000",5647.6,5660.0,4.5,4.6,15.9,16.2,0.292,-0.708,0.015,247,16678,0.015,451,38347,1047.0,30136.200000000004]
["2025-03-20T14:36:29.000000000",5649.65,5770.0,0.0,0.05,119.5,121.1,0.002,-0.998,0.0,1957,14474,0.0,300,147,0.0,29850.9]
["2025-03-20T14:36:40.000000000",5650.23,5630.0,22.9,23.3,2.85,2.9,0.781,-0.219,0.012,209,1017,0.012,438,36493,776.4,29850.9]
["2025-03-20T14:36:51.000000000",5650.26,5830.0,0.0,0.05,176.3,181.9,0.001,-0.999,0.0,814,116,0.0,89,95,0.0,29909.1]
["2025-03-20T14:37:03.000000000",5650.45,5780.0,0.0,0.05,128.9,129.4,0.002,-0.998,0.0,2571,6139,0.0,117,106,0.0,29758.1]
["2025-03-20T14:37:25.000000000",5652.29,5490.0,162.1,162.7,0.0,0.05,0.998,-0.002,0.0,36,4,0.0,564,1984,0.0,29562.9]
["2025-03-20T14:37:36.000000000",5651.86,5600.0,51.7,52.2,0.45,0.5,0.962,-0.038,0.003,228,571,0.003,1252,32317,444.00000000000006,29763.3]
["2025-03-20T14:37:36.000000000",5651.86,5835.0,0.0,0.05,183.3,183.9,0.001,-0.999,0.0,1531,123,0.0,339,22,0.0,29763.3]
["2025-03-20T14:37:48.000000000",5651.59,5650.0,10.0,10.1,8.1,8.2,0.526,-0.474,0.017,552,16168,0.017,1072,50327,2760.8,29683.6]
["2025-03-20T14:37:59.000000000",5652.29,5760.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,2167,25525,0.0,315,693,0.0,29913.6]
["2025-03-20T14:38:10.000000000",5651.83,5710.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,1268,40896,0.002,310,4281,315.6,29913.6]
["2025-03-20T14:38:22.000000000",5651.58,5820.0,0.0,0.05,165.9,168.7,0.002,-0.998,0.0,972,1583,0.0,58,41,0.0,29683.6]
["2025-03-20T14:38:44.000000000",5652.61,5640.0,17.0,17.4,4.2,4.3,0.709,-0.291,0.015,353,3280,0.015,737,41891,1635.0000000000002,29457.0]
["2025-03-20T14:38:56.000000000",5653.22,5475.0,176.1,178.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2600,0.0,29457.0]
["2025-03-20T14:39:07.000000000",5652.88,5585.0,67.7,68.2,0.15,0.2,0.985,-0.015,0.001,97,125,0.001,1063,12959,116.0,29344.4]
["2025-03-20T14:39:18.000000000",5652.77,5535.0,116.9,118.5,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4445,0.0,29393.6]
["2025-03-20T14:39:30.000000000",5652.54,5645.0,13.3,13.5,5.6,5.8,0.633,-0.367,0.017,205,4064,0.017,249,28492,771.8000000000001,29531.2]
["2025-03-20T14:39:30.000000000",5652.54,5765.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,999,20223,0.0,82,210,0.0,29531.2]
["2025-03-20T14:39:41.000000000",5652.85,5695.0,0.4,0.45,42.1,42.6,0.043,-0.957,0.004,367,28704,0.004,551,17033,367.2,29531.2]
["2025-03-20T14:39:52.000000000",5652.24,5805.0,0.0,0.05,152.6,153.1,0.002,-0.998,0.0,738,2388,0.0,73,20,0.0,29458.3]
["2025-03-20T14:40:04.000000000",5652.14,5755.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1678,15273,0.0,70,105,0.0,29820.5]
["2025-03-20T14:40:26.000000000",5650.76,5640.0,15.6,15.8,4.5,4.6,0.695,-0.305,0.015,353,3304,0.015,737,42269,1635.0000000000002,29636.6]
["2025-03-20T14:40:38.000000000",5651.24,5570.0,80.6,81.3,0.1,0.15,0.991,-0.009,0.001,53,40,0.001,881,8851,93.4,29903.5]
["2025-03-20T14:40:49.000000000",5651.45,5520.0,131.5,132.1,0.0,0.05,0.998,-0.002,0.0,59,19,0.0,851,4310,0.0,29827.6]
["2025-03-20T14:41:01.000000000",5651.31,5630.0,23.4,23.8,2.45,2.5,0.815,-0.184,0.011,209,1030,0.011,438,37281,711.6999999999999,29990.0]
["2025-03-20T14:41:12.000000000",5651.43,5580.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,36,159,0.001,641,12155,67.7,29990.0]
["2025-03-20T14:41:12.000000000",5651.43,5845.0,0.0,0.05,190.8,193.6,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,29990.0]
["2025-03-20T14:41:23.000000000",5651.1,5790.0,0.0,0.05,139.1,139.6,0.002,-0.998,0.0,3240,6127,0.0,149,58,0.0,29827.6]
["2025-03-20T14:41:35.000000000",5649.72,5735.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,993,30075,0.001,61,184,105.4,29596.000000000004]
["2025-03-20T14:41:46.000000000",5649.5,5845.0,0.0,0.05,193.5,196.4,0.001,-0.999,0.0,700,17,0.0,42,12,0.0,29235.1]
["2025-03-20T14:42:09.000000000",5649.1,5555.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,38,30,0.0,730,6269,0.0,29048.300000000007]
["2025-03-20T14:42:20.000000000",5649.2,5645.0,11.1,11.3,6.9,7.1,0.576,-0.424,0.017,205,4223,0.017,249,28865,771.8000000000001,29002.900000000005]
["2025-03-20T14:42:31.000000000",5648.77,5610.0,39.5,40.0,0.85,0.95,0.927,-0.073,0.005,674,325,0.005,956,18899,815.0,29524.60000000001]
["2025-03-20T14:42:43.000000000",5648.49,5560.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,55,85,0.001,1023,9744,107.8,29524.60000000001]
["2025-03-20T14:42:54.000000000",5647.91,5670.0,1.7,1.75,23.4,23.9,0.158,-0.842,0.011,516,25468,0.011,466,26470,1080.2,29750.200000000004]
["2025-03-20T14:42:54.000000000",5647.91,5775.0,0.0,0.05,126.7,127.2,0.002,-0.998,0.0,2732,11013,0.0,145,115,0.0,29750.200000000004]
["2025-03-20T14:43:16.000000000",5647.71,5450.0,196.9,199.8,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,4676,2182,0.0,30004.40000000001]
["2025-03-20T14:43:16.000000000",5647.71,5830.0,0.0,0.05,181.2,183.0,0.001,-0.999,0.0,814,116,0.0,89,95,0.0,30004.40000000001]
["2025-03-20T14:43:39.000000000",5647.74,5540.0,106.6,109.5,0.0,0.05,0.998,-0.002,0.0,39,105,0.0,948,5155,0.0,29990.40000000001]
["2025-03-20T14:43:50.000000000",5647.4,5490.0,157.2,157.9,0.0,0.05,0.998,-0.002,0.0,36,4,0.0,564,1984,0.0,29908.40000000001]
["2025-03-20T14:44:02.000000000",5646.95,5600.0,47.2,47.7,0.5,0.6,0.955,-0.045,0.003,228,577,0.003,1252,32760,444.00000000000006,29990.40000000001]
["2025-03-20T14:44:13.000000000",5646.78,5655.0,5.1,5.3,12.9,13.1,0.356,-0.644,0.017,240,11301,0.017,720,27823,1632.0,29990.40000000001]
["2025-03-20T14:44:24.000000000",5647.57,5655.0,5.4,5.6,12.3,12.5,0.362,-0.638,0.017,240,11304,0.017,720,27825,1632.0,29827.40000000001]
["2025-03-20T14:44:35.000000000",5647.52,5765.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,999,20239,0.0,82,210,0.0,29933.300000000007]
["2025-03-20T14:44:47.000000000",5647.65,5715.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,769,27374,0.001,104,1705,87.3,30049.800000000007]
["2025-03-20T14:44:58.000000000",5647.19,5450.0,197.0,197.7,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,4676,2182,0.0,30049.800000000007]
["2025-03-20T14:45:09.000000000",5647.26,5770.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1957,14491,0.0,300,151,0.0,29962.500000000007]
["2025-03-20T14:45:21.000000000",5646.99,5475.0,171.9,172.4,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2600,0.0,30069.700000000004]
["2025-03-20T14:45:32.000000000",5647.08,5585.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,97,125,0.002,1063,12989,232.0,29879.700000000004]
["2025-03-20T14:45:43.000000000",5646.64,5535.0,111.7,113.5,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4491,0.0,29879.700000000004]
["2025-03-20T14:45:55.000000000",5646.95,5655.0,5.0,5.1,13.0,13.2,0.352,-0.648,0.017,240,11402,0.017,720,27887,1632.0,29713.10000000001]
["2025-03-20T14:46:07.000000000",5647.09,5750.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3119,38128,0.0,418,902,0.0,29916.300000000007]
["2025-03-20T14:46:19.000000000",5647.28,5700.0,0.2,0.25,52.1,52.6,0.023,-0.977,0.002,3405,69664,0.002,2857,22190,1252.4,29458.700000000004]
["2025-03-20T14:46:30.000000000",5648.5,5810.0,0.0,0.05,160.9,161.4,0.002,-0.998,0.0,1663,9614,0.0,158,128,0.0,29458.700000000004]
["2025-03-20T14:46:41.000000000",5648.7,5760.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,2167,25531,0.0,315,694,0.0,28678.800000000003]
["2025-03-20T14:46:52.000000000",5647.87,5460.0,187.4,190.5,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,336,1688,0.0,29180.400000000005]
["2025-03-20T14:47:04.000000000",5647.08,5570.0,75.8,77.6,0.1,0.15,0.989,-0.011,0.001,53,40,0.001,881,8876,93.4,29575.700000000004]
["2025-03-20T14:47:15.000000000",5647.41,5520.0,127.5,128.1,0.0,0.05,0.998,-0.002,0.0,59,19,0.0,851,4310,0.0,29575.700000000004]
["2025-03-20T14:47:27.000000000",5648.04,5630.0,21.3,21.7,2.6,2.7,0.777,-0.223,0.013,209,1057,0.013,438,39871,841.0999999999999,29621.10000000001]
["2025-03-20T14:47:38.000000000",5648.93,5580.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,36,159,0.001,641,12280,67.7,28902.000000000004]
["2025-03-20T14:47:49.000000000",5649.03,5665.0,2.5,2.55,18.4,18.9,0.223,-0.777,0.014,349,19175,0.014,676,28251,1435.0000000000002,28884.7]
["2025-03-20T14:48:00.000000000",5649.05,5795.0,0.0,0.05,143.2,146.1,0.002,-0.998,0.0,1126,3016,0.0,48,34,0.0,28884.7]
["2025-03-20T14:48:12.000000000",5648.0,5745.0,0.0,0.05,96.8,97.4,0.003,-0.997,0.0,2249,21077,0.0,71,127,0.0,28980.7]
["2025-03-20T14:48:34.000000000",5650.66,5460.0,190.6,193.9,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,336,1688,0.0,28708.700000000004]
["2025-03-20T14:48:34.000000000",5650.66,5465.0,185.6,188.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,656,0.0,28708.700000000004]
["2025-03-20T14:48:46.000000000",5650.21,5510.0,139.9,140.4,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4249,0.0,28708.700000000004]
["2025-03-20T14:48:57.000000000",5649.63,5615.0,35.3,35.8,0.85,0.9,0.921,-0.079,0.006,207,202,0.006,3718,20669,2355.0,29543.1]
["2025-03-20T14:49:08.000000000",5650.01,5570.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,53,40,0.001,881,8892,93.4,28615.800000000007]
["2025-03-20T14:49:19.000000000",5650.74,5680.0,0.8,0.85,29.3,29.7,0.085,-0.915,0.007,600,34172,0.007,432,20853,722.4,28990.200000000004]
["2025-03-20T14:49:30.000000000",5651.33,5670.0,2.0,2.05,19.7,20.1,0.172,-0.828,0.013,516,27036,0.013,466,26555,1276.6,28990.200000000004]
["2025-03-20T14:49:42.000000000",5653.24,5735.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,993,30185,0.0,61,184,0.0,28485.500000000004]
["2025-03-20T14:49:53.000000000",5653.7,5845.0,0.0,0.05,189.5,191.1,0.001,-0.999,0.0,700,17,0.0,42,13,0.0,28836.1]
["2025-03-20T14:50:05.000000000",5654.91,5550.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,77,178,0.0,3198,13192,0.0,28966.9]
["2025-03-20T14:50:16.000000000",5654.28,5500.0,154.2,154.7,0.0,0.05,0.998,-0.002,0.0,64,26,0.0,3081,3451,0.0,28966.9]
["2025-03-20T14:50:39.000000000",5656.57,5480.0,176.7,179.3,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1005,0.0,28052.1]
["2025-03-20T14:50:39.000000000",5656.57,5560.0,96.7,97.9,0.0,0.1,0.994,-0.006,0.0,55,85,0.0,1023,9794,0.0,28052.1]
["2025-03-20T14:50:50.000000000",5656.48,5670.0,2.9,2.95,16.2,16.5,0.253,-0.747,0.016,516,27562,0.016,466,26620,1571.2,28130.9]
["2025-03-20T14:51:02.000000000",5656.49,5780.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2571,6139,0.0,117,110,0.0,28130.9]
["2025-03-20T14:51:13.000000000",5656.39,5730.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,3853,38272,0.001,194,762,404.7000000000001,28130.9]
["2025-03-20T14:51:25.000000000",5656.63,5685.0,0.85,0.9,28.7,29.2,0.088,-0.912,0.008,337,23446,0.008,400,15482,589.6000000000001,28085.5]
["2025-03-20T14:51:36.000000000",5656.92,5785.0,0.0,0.05,127.6,128.2,0.002,-0.998,0.0,1735,6903,0.0,51,26,0.0,28110.4]
["2025-03-20T14:51:58.000000000",5656.19,5495.0,160.8,161.4,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1346,0.0,28095.4]
["2025-03-20T14:51:58.000000000",5656.19,5600.0,56.1,56.6,0.2,0.25,0.978,-0.022,0.002,228,647,0.002,1252,33666,296.0,28095.4]
["2025-03-20T14:52:10.000000000",5657.58,5560.0,97.4,98.0,0.0,0.1,0.998,-0.002,0.0,55,85,0.0,1023,9804,0.0,28021.2]
["2025-03-20T14:52:21.000000000",5658.08,5655.0,9.5,9.7,6.5,6.7,0.562,-0.438,0.02,240,12618,0.02,720,28543,1920.0,28270.0]
["2025-03-20T14:52:32.000000000",5659.3,5765.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,999,20240,0.0,82,210,0.0,28270.0]
["2025-03-20T14:52:44.000000000",5659.23,5715.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,769,27601,0.002,104,1706,174.6,28878.1]
["2025-03-20T14:52:55.000000000",5659.9,5825.0,0.0,0.05,164.4,164.9,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,28247.1]
["2025-03-20T14:53:06.000000000",5660.42,5770.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1957,14500,0.0,300,157,0.0,27996.7]
["2025-03-20T14:53:29.000000000",5660.94,5485.0,175.9,176.6,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4033,0.0,28099.2]
["2025-03-20T14:53:29.000000000",5660.94,5590.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,143,121,0.001,742,11886,88.5,28099.2]
["2025-03-20T14:53:51.000000000",5661.58,5545.0,116.0,118.8,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4020,0.0,28169.3]
["2025-03-20T14:53:51.000000000",5661.58,5650.0,15.8,16.1,3.3,3.5,0.722,-0.278,0.017,552,20074,0.017,1072,53800,2760.8,28169.3]
["2025-03-20T14:54:14.000000000",5663.31,5575.0,87.4,88.7,0.05,0.1,0.994,-0.006,0.001,121,148,0.001,1851,10684,197.2,29398.9]
["2025-03-20T14:54:14.000000000",5663.31,5705.0,0.35,0.4,41.8,42.3,0.04,-0.96,0.004,1036,32199,0.004,311,7154,538.8,29398.9]
["2025-03-20T14:54:25.000000000",5662.62,5815.0,0.0,0.05,149.2,155.0,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,29227.1]
["2025-03-20T14:54:37.000000000",5662.31,5765.0,0.0,0.05,102.2,102.6,0.002,-0.998,0.0,999,20240,0.0,82,210,0.0,28512.8]
["2025-03-20T14:54:59.000000000",5663.2,5475.0,185.6,191.4,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2600,0.0,28736.2]
["2025-03-20T14:54:59.000000000",5663.2,5700.0,0.5,0.55,36.8,37.3,0.054,-0.946,0.005,3405,70796,0.005,2857,22270,3131.0,28736.2]
["2025-03-20T14:55:22.000000000",5663.86,5530.0,133.9,134.4,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4385,0.0,28499.8]
["2025-03-20T14:55:22.000000000",5663.86,5635.0,30.0,30.5,1.1,1.15,0.897,-0.103,0.008,232,2274,0.008,527,33713,607.2,28499.8]
["2025-03-20T14:55:45.000000000",5663.0,5590.0,72.8,73.2,0.05,0.1,0.992,-0.007,0.001,143,125,0.001,742,11939,88.5,28484.899999999998]
["2025-03-20T14:55:56.000000000",5662.01,5575.0,86.4,87.0,0.05,0.1,0.993,-0.006,0.001,121,148,0.001,1851,10690,197.2,28065.09999999999]
["2025-03-20T14:55:56.000000000",5662.01,5800.0,0.0,0.05,138.1,138.6,0.002,-0.998,0.0,4890,5427,0.0,547,198,0.0,28065.09999999999]
["2025-03-20T14:56:08.000000000",5660.78,5750.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3119,38199,0.0,418,909,0.0,28345.3]
["2025-03-20T14:56:19.000000000",5661.09,5860.0,0.0,0.05,199.1,199.7,0.001,-0.999,0.0,846,32,0.0,423,22,0.0,28345.3]
["2025-03-20T14:56:42.000000000",5662.23,5570.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,53,40,0.0,881,8924,0.0,28073.099999999995]
["2025-03-20T14:56:42.000000000",5662.23,5780.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,2571,6142,0.0,117,110,0.0,28073.099999999995]
["2025-03-20T14:57:04.000000000",5660.8,5625.0,36.2,36.7,0.7,0.8,0.933,-0.067,0.005,300,808,0.005,1166,30553,733.0,27939.3]
["2025-03-20T14:57:16.000000000",5659.64,5570.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,53,40,0.0,881,8930,0.0,29018.7]
["2025-03-20T14:57:16.000000000",5659.64,5675.0,2.4,2.5,18.0,18.3,0.218,-0.782,0.015,644,27316,0.015,785,22026,2143.5,29018.7]
["2025-03-20T14:57:27.000000000",5659.52,5785.0,0.0,0.05,125.7,126.2,0.002,-0.998,0.0,1735,6903,0.0,51,26,0.0,29166.7]
["2025-03-20T14:57:50.000000000",5657.65,5580.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,36,162,0.001,641,13089,67.7,28099.3]
["2025-03-20T14:57:50.000000000",5657.65,5840.0,0.0,0.05,182.7,183.2,0.001,-0.999,0.0,702,64,0.0,507,213,0.0,28099.3]
["2025-03-20T14:58:02.000000000",5657.04,5790.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,3240,6129,0.0,149,149,0.0,28234.7]
["2025-03-20T14:58:24.000000000",5654.64,5495.0,157.3,160.4,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1346,0.0,29100.1]
["2025-03-20T14:58:36.000000000",5653.66,5605.0,48.5,48.9,0.35,0.4,0.967,-0.033,0.003,98,199,0.003,1435,13538,459.8999999999999,29100.1]
["2025-03-20T14:58:36.000000000",5653.66,5780.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,2571,6142,0.0,117,110,0.0,29100.1]
["2025-03-20T14:58:58.000000000",5652.52,5660.0,4.6,4.7,12.5,12.7,0.372,-0.628,0.019,247,23512,0.019,451,41404,1326.1999999999998,28026.10000000001]
["2025-03-20T14:58:58.000000000",5652.52,5765.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,999,20252,0.0,82,210,0.0,28026.10000000001]
["2025-03-20T14:59:09.000000000",5651.08,5715.0,0.05,0.1,63.0,64.4,0.009,-0.987,0.001,769,27777,0.001,104,1707,87.3,27931.500000000004]
["2025-03-20T14:59:32.000000000",5649.44,5570.0,78.3,80.1,0.05,0.1,0.993,-0.007,0.001,53,40,0.001,881,8946,93.4,28852.9]
["2025-03-20T14:59:32.000000000",5649.44,5765.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,999,20252,0.0,82,210,0.0,28852.9]
["2025-03-20T14:59:54.000000000",5650.3,5480.0,170.0,170.8,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,366,1005,0.0,29083.2]
["2025-03-20T15:00:07.000000000",5650.78,5590.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,143,130,0.001,742,12110,88.5,28240.300000000003]
["2025-03-20T15:00:19.000000000",5654.54,5540.0,114.1,116.8,0.0,0.05,0.998,-0.002,0.0,39,108,0.0,948,5211,0.0,28030.200000000004]
["2025-03-20T15:00:19.000000000",5654.54,5780.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,2571,6142,0.0,117,110,0.0,28030.200000000004]
["2025-03-20T15:00:31.000000000",5656.09,5755.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1678,15327,0.0,70,113,0.0,28176.0]
["2025-03-20T15:00:54.000000000",5657.59,5710.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,1268,42122,0.002,310,4293,315.6,28226.9]
["2025-03-20T15:00:54.000000000",5657.59,5815.0,0.0,0.05,154.6,159.7,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,28226.9]
["2025-03-20T15:01:05.000000000",5657.83,5765.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,999,20252,0.0,82,210,0.0,28113.0]
["2025-03-20T15:01:28.000000000",5659.11,5590.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,143,130,0.001,742,12125,88.5,27879.6]
["2025-03-20T15:01:40.000000000",5658.53,5580.0,78.4,79.6,0.05,0.1,0.993,-0.007,0.001,36,162,0.001,641,13408,67.7,27879.6]
["2025-03-20T15:01:51.000000000",5658.21,5530.0,127.7,128.2,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4392,0.0,26575.2]
["2025-03-20T15:02:03.000000000",5657.84,5640.0,19.0,19.4,2.45,2.5,0.805,-0.195,0.013,353,4291,0.013,737,48411,1416.9999999999998,26812.5]
["2025-03-20T15:02:14.000000000",5656.17,5590.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,143,130,0.001,742,12130,88.5,27805.1]
["2025-03-20T15:02:14.000000000",5656.17,5795.0,0.0,0.05,139.1,139.6,0.002,-0.998,0.0,1126,3016,0.0,48,35,0.0,27805.1]
["2025-03-20T15:02:25.000000000",5655.02,5800.0,0.0,0.05,145.5,146.0,0.002,-0.998,0.0,4890,5427,0.0,547,199,0.0,27805.1]
["2025-03-20T15:02:48.000000000",5655.3,5755.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1678,15333,0.0,70,113,0.0,27230.7]
["2025-03-20T15:02:59.000000000",5655.58,5460.0,195.5,196.0,0.0,0.05,0.999,-0.001,0.0,41,23,0.0,336,1688,0.0,27519.0]
["2025-03-20T15:03:11.000000000",5655.01,5570.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,53,40,0.0,881,9094,0.0,27519.0]
["2025-03-20T15:03:22.000000000",5655.24,5600.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,228,772,0.002,1252,34557,296.0,27326.7]
["2025-03-20T15:03:33.000000000",5655.09,5625.0,31.0,31.5,0.8,0.9,0.914,-0.086,0.007,300,903,0.007,1166,32549,1026.2,27230.7]
["2025-03-20T15:03:44.000000000",5655.33,5575.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,121,200,0.001,1851,10742,197.2,27489.1]
["2025-03-20T15:03:56.000000000",5655.73,5685.0,0.75,0.85,29.8,30.4,0.081,-0.919,0.007,337,24986,0.007,400,15695,515.9000000000001,27489.1]
["2025-03-20T15:03:56.000000000",5655.73,5795.0,0.0,0.05,138.8,142.7,0.002,-0.998,0.0,1126,3016,0.0,48,35,0.0,27489.1]
["2025-03-20T15:04:19.000000000",5655.26,5740.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2713,31215,0.0,145,676,0.0,27284.1]
["2025-03-20T15:04:19.000000000",5655.26,5845.0,0.0,0.05,189.8,190.4,0.001,-0.999,0.0,700,17,0.0,42,13,0.0,27284.1]
["2025-03-20T15:04:41.000000000",5655.05,5800.0,0.0,0.05,145.0,145.5,0.002,-0.998,0.0,4890,5427,0.0,547,199,0.0,27277.3]
["2025-03-20T15:04:53.000000000",5656.37,5505.0,151.0,153.4,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3081,0.0,27086.3]
["2025-03-20T15:05:04.000000000",5656.37,5600.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,228,772,0.001,1252,34595,148.0,27126.2]
["2025-03-20T15:05:15.000000000",5656.82,5560.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,55,85,0.0,1023,9969,0.0,27149.3]
["2025-03-20T15:05:26.000000000",5658.42,5670.0,3.2,3.4,14.5,14.9,0.249,-0.75,0.016,516,32273,0.016,466,27373,1571.2,27149.3]
["2025-03-20T15:05:38.000000000",5658.04,5780.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2571,6152,0.0,117,110,0.0,26836.2]
["2025-03-20T15:05:49.000000000",5658.37,5730.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3853,38642,0.0,194,769,0.0,26737.9]
["2025-03-20T15:06:00.000000000",5659.15,5805.0,0.0,0.05,145.0,145.6,0.002,-0.998,0.0,738,2390,0.0,73,20,0.0,27204.5]
["2025-03-20T15:06:11.000000000",5659.17,5785.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,1735,6905,0.0,51,26,0.0,27204.5]
["2025-03-20T15:06:22.000000000",5659.64,5490.0,168.8,170.7,0.0,0.05,0.998,-0.002,0.0,36,5,0.0,564,1987,0.0,27100.3]
["2025-03-20T15:06:34.000000000",5659.35,5600.0,59.8,60.2,0.1,0.15,0.987,-0.013,0.001,228,775,0.001,1252,34741,148.0,27137.399999999998]
["2025-03-20T15:06:45.000000000",5659.42,5550.0,109.7,110.1,0.0,0.05,0.998,-0.002,0.0,77,179,0.0,3198,13440,0.0,27198.5]
["2025-03-20T15:06:56.000000000",5659.76,5610.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,674,454,0.002,956,20405,326.0,27198.5]
["2025-03-20T15:07:07.000000000",5660.27,5770.0,0.0,0.05,109.2,109.6,0.002,-0.998,0.0,1957,14502,0.0,300,157,0.0,27192.399999999998]
["2025-03-20T15:07:19.000000000",5659.84,5715.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,769,28140,0.001,104,1707,87.3,27143.699999999997]
["2025-03-20T15:07:30.000000000",5659.24,5825.0,0.0,0.05,165.6,166.1,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,27223.8]
["2025-03-20T15:07:41.000000000",5658.93,5485.0,171.5,177.3,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4044,0.0,27223.8]
["2025-03-20T15:07:52.000000000",5658.52,5475.0,183.6,184.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2600,0.0,26746.0]
["2025-03-20T15:08:04.000000000",5658.23,5585.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,97,130,0.001,1063,13175,116.0,26440.0]
["2025-03-20T15:08:16.000000000",5657.5,5535.0,121.5,122.9,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4495,0.0,26547.2]
["2025-03-20T15:08:27.000000000",5656.85,5645.0,15.4,15.8,3.2,3.3,0.736,-0.264,0.016,205,5282,0.016,249,34322,726.4,26279.6]
["2025-03-20T15:08:38.000000000",5657.12,5690.0,0.45,0.5,32.9,33.4,0.055,-0.945,0.005,551,35138,0.005,259,16709,405.0,26698.099999999995]
["2025-03-20T15:08:49.000000000",5656.74,5700.0,0.2,0.25,43.5,44.0,0.027,-0.973,0.003,3405,72058,0.003,2857,22412,1878.6,26525.9]
["2025-03-20T15:09:01.000000000",5656.3,5810.0,0.0,0.05,153.8,154.4,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,26518.1]
["2025-03-20T15:09:12.000000000",5654.89,5755.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1678,15337,0.0,70,113,0.0,26379.000000000004]
["2025-03-20T15:09:34.000000000",5655.41,5470.0,183.8,186.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,426,1415,0.0,26322.4]
["2025-03-20T15:09:34.000000000",5655.41,5815.0,0.0,0.05,158.6,161.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,26322.4]
["2025-03-20T15:09:46.000000000",5655.33,5520.0,135.0,135.5,0.0,0.05,0.998,-0.002,0.0,59,19,0.0,851,4311,0.0,26322.4]
["2025-03-20T15:10:02.000000000",5654.65,5625.0,30.2,30.7,0.8,0.85,0.916,-0.084,0.007,300,1061,0.007,1166,33018,1026.2,26164.300000000003]
["2025-03-20T15:10:14.000000000",5656.19,5580.0,75.7,77.4,0.05,0.1,0.993,-0.007,0.001,36,162,0.001,641,13444,67.7,26164.300000000003]
["2025-03-20T15:10:25.000000000",5656.56,5690.0,0.4,0.45,33.3,33.9,0.05,-0.95,0.005,551,35303,0.005,259,16711,405.0,25701.300000000003]
["2025-03-20T15:10:36.000000000",5656.81,5620.0,37.4,37.8,0.4,0.45,0.953,-0.047,0.004,210,536,0.004,4112,41881,1728.8,25926.6]
["2025-03-20T15:10:47.000000000",5657.37,5745.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2249,21117,0.0,71,134,0.0,26343.9]
["2025-03-20T15:10:59.000000000",5658.75,5855.0,0.0,0.05,195.6,196.1,0.001,-0.999,0.0,859,103,0.0,64,17,0.0,26343.9]
["2025-03-20T15:11:10.000000000",5658.63,5805.0,0.0,0.05,146.6,147.2,0.002,-0.998,0.0,738,2390,0.0,73,20,0.0,26073.7]
["2025-03-20T15:11:33.000000000",5658.21,5495.0,163.3,163.9,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1346,0.0,25869.0]
["2025-03-20T15:11:33.000000000",5658.21,5615.0,43.6,44.1,0.25,0.3,0.97,-0.03,0.003,207,429,0.003,3718,22510,1177.5,25869.0]
["2025-03-20T15:11:44.000000000",5659.02,5565.0,94.5,95.1,0.0,0.05,0.997,-0.002,0.0,59,48,0.0,469,8441,0.0,25869.0]
["2025-03-20T15:11:56.000000000",5659.3,5675.0,2.05,2.15,17.2,17.6,0.204,-0.797,0.015,644,31679,0.015,785,22148,2143.5,26094.0]
["2025-03-20T15:12:07.000000000",5658.66,5785.0,0.0,0.05,126.3,127.0,0.002,-0.998,0.0,1735,6908,0.0,51,26,0.0,25572.5]
["2025-03-20T15:12:18.000000000",5658.72,5700.0,0.2,0.25,41.4,41.8,0.028,-0.972,0.003,3405,72398,0.003,2857,22430,1878.6,26020.5]
["2025-03-20T15:12:30.000000000",5659.38,5840.0,0.0,0.05,179.6,180.2,0.001,-0.999,0.0,702,64,0.0,507,216,0.0,26020.5]
["2025-03-20T15:12:41.000000000",5659.96,5790.0,0.0,0.05,129.5,130.0,0.002,-0.998,0.0,3240,6129,0.0,149,149,0.0,25905.7]
["2025-03-20T15:13:04.000000000",5660.42,5505.0,155.6,156.2,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3081,0.0,26056.5]
["2025-03-20T15:13:04.000000000",5660.42,5610.0,50.8,51.3,0.1,0.15,0.983,-0.017,0.002,674,455,0.002,956,20793,326.0,26056.5]
["2025-03-20T15:13:27.000000000",5660.25,5510.0,147.6,150.3,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4359,0.0,26169.2]
["2025-03-20T15:13:27.000000000",5660.25,5665.0,4.8,5.0,9.8,10.0,0.395,-0.605,0.022,349,24291,0.022,676,29976,2255.0,26169.2]
["2025-03-20T15:13:39.000000000",5660.18,5775.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,2732,11085,0.0,145,118,0.0,26169.2]
["2025-03-20T15:13:50.000000000",5659.55,5720.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,4132,44001,0.001,348,2965,448.0,26017.0]
["2025-03-20T15:14:02.000000000",5659.16,5830.0,0.0,0.05,167.3,173.2,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,26017.0]
["2025-03-20T15:14:13.000000000",5658.99,5710.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1268,42395,0.001,310,4323,157.8,25624.5]
["2025-03-20T15:14:35.000000000",5659.77,5485.0,174.3,174.9,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4047,0.0,25601.2]
["2025-03-20T15:14:46.000000000",5659.26,5595.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,74,164,0.001,668,13240,74.2,25601.2]
["2025-03-20T15:14:58.000000000",5658.32,5545.0,112.9,114.7,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4025,0.0,25198.1]
["2025-03-20T15:15:09.000000000",5658.13,5505.0,152.4,155.0,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3081,0.0,26054.8]
["2025-03-20T15:15:20.000000000",5658.29,5600.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,228,776,0.001,1252,35015,148.0,25440.7]
["2025-03-20T15:15:20.000000000",5658.29,5705.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,1036,32578,0.002,311,7165,269.4,25440.7]
["2025-03-20T15:15:32.000000000",5659.81,5815.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,25440.7]
["2025-03-20T15:15:43.000000000",5659.71,5765.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,999,20271,0.0,82,210,0.0,25925.3]
["2025-03-20T15:15:54.000000000",5660.03,5715.0,0.05,0.1,53.4,55.2,0.01,-0.99,0.001,769,28264,0.001,104,1707,87.3,25516.5]
["2025-03-20T15:16:17.000000000",5659.88,5580.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13581,0.0,25471.1]
["2025-03-20T15:16:28.000000000",5660.26,5535.0,125.6,126.4,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4502,0.0,25284.5]
["2025-03-20T15:16:40.000000000",5660.92,5645.0,18.2,18.6,1.85,1.95,0.801,-0.199,0.015,205,5435,0.015,249,35705,681.0,25484.5]
["2025-03-20T15:16:51.000000000",5660.35,5595.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,74,164,0.001,668,13268,74.2,25238.2]
["2025-03-20T15:17:02.000000000",5660.48,5520.0,140.4,140.9,0.0,0.05,0.998,-0.002,0.0,59,19,0.0,851,4311,0.0,25238.2]
["2025-03-20T15:17:02.000000000",5660.48,5805.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,738,2390,0.0,73,20,0.0,25238.2]
["2025-03-20T15:17:14.000000000",5660.46,5755.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,1678,15350,0.0,70,113,0.0,25334.2]
["2025-03-20T15:17:36.000000000",5660.6,5465.0,195.4,196.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,656,0.0,25334.2]
["2025-03-20T15:17:47.000000000",5661.64,5575.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,121,201,0.0,1851,10991,0.0,25334.2]
["2025-03-20T15:17:47.000000000",5661.64,5725.0,0.0,0.05,62.5,62.9,0.003,-0.997,0.0,4234,37757,0.0,226,984,0.0,25334.2]
["2025-03-20T15:18:10.000000000",5663.83,5630.0,34.1,34.7,0.35,0.45,0.955,-0.045,0.005,209,1418,0.005,438,46075,323.5,25636.0]
["2025-03-20T15:18:21.000000000",5662.89,5580.0,81.9,83.6,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13602,0.0,25636.0]
["2025-03-20T15:18:32.000000000",5663.2,5690.0,0.55,0.6,27.1,27.6,0.069,-0.931,0.007,551,35873,0.007,259,16782,567.0,25389.3]
["2025-03-20T15:18:44.000000000",5663.77,5520.0,143.6,144.1,0.0,0.05,0.998,-0.002,0.0,59,22,0.0,851,4311,0.0,26316.0]
["2025-03-20T15:18:44.000000000",5663.77,5740.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2713,31285,0.0,145,676,0.0,26316.0]
["2025-03-20T15:18:56.000000000",5662.77,5850.0,0.0,0.05,187.5,188.0,0.001,-0.999,0.0,3013,535,0.0,409,73,0.0,25520.2]
["2025-03-20T15:19:07.000000000",5662.5,5800.0,0.0,0.05,137.4,137.9,0.002,-0.998,0.0,4890,5428,0.0,547,201,0.0,25468.6]
["2025-03-20T15:19:30.000000000",5662.58,5510.0,152.6,153.2,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4362,0.0,25530.7]
["2025-03-20T15:19:30.000000000",5662.58,5725.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,4234,37792,0.0,226,984,0.0,25530.7]
["2025-03-20T15:19:52.000000000",5662.59,5565.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,59,48,0.0,469,8444,0.0,24981.099999999995]
["2025-03-20T15:20:04.000000000",5662.81,5675.0,2.35,2.45,14.1,14.4,0.233,-0.767,0.018,644,33639,0.018,785,22219,2572.2,24940.7]
["2025-03-20T15:20:04.000000000",5662.81,5780.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,2571,6154,0.0,117,110,0.0,24940.7]
["2025-03-20T15:20:15.000000000",5662.88,5730.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3853,38778,0.0,194,770,0.0,25213.7]
["2025-03-20T15:20:37.000000000",5662.81,5530.0,132.7,135.9,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4412,0.0,25671.7]
["2025-03-20T15:20:37.000000000",5662.81,5785.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1735,6908,0.0,51,26,0.0,25671.7]
["2025-03-20T15:21:00.000000000",5663.87,5495.0,166.4,169.4,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1348,0.0,25665.8]
["2025-03-20T15:21:11.000000000",5663.82,5605.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,98,210,0.001,1435,14608,153.3,25516.5]
["2025-03-20T15:21:23.000000000",5665.36,5560.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,55,85,0.0,1023,9969,0.0,25516.5]
["2025-03-20T15:21:34.000000000",5666.85,5740.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2713,31300,0.0,145,676,0.0,26017.2]
["2025-03-20T15:21:45.000000000",5667.38,5615.0,52.9,53.4,0.05,0.15,0.988,-0.012,0.001,207,429,0.001,3718,23152,392.5,26338.199999999997]
["2025-03-20T15:21:57.000000000",5666.74,5725.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,4234,37866,0.001,226,984,446.0,25718.799999999992]
["2025-03-20T15:21:57.000000000",5666.74,5830.0,0.0,0.05,163.1,163.7,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,25718.799999999992]
["2025-03-20T15:22:08.000000000",5666.95,5780.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,2571,6154,0.0,117,110,0.0,25718.799999999992]
["2025-03-20T15:22:30.000000000",5667.13,5545.0,119.4,122.6,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4026,0.0,26642.59999999999]
["2025-03-20T15:22:42.000000000",5667.3,5595.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,74,164,0.0,668,13506,0.0,25951.69999999999]
["2025-03-20T15:22:53.000000000",5667.12,5545.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4026,0.0,25951.69999999999]
["2025-03-20T15:23:04.000000000",5667.11,5655.0,14.6,15.0,2.15,2.2,0.771,-0.229,0.018,240,16047,0.018,720,35094,1727.9999999999998,25998.299999999992]
["2025-03-20T15:23:04.000000000",5667.11,5820.0,0.0,0.05,149.7,155.6,0.002,-0.998,0.0,972,1585,0.0,58,41,0.0,25998.299999999992]
["2025-03-20T15:23:27.000000000",5667.3,5710.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,1268,42828,0.002,310,4329,315.6,25805.09999999999]
["2025-03-20T15:23:27.000000000",5667.3,5815.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,25805.09999999999]
["2025-03-20T15:23:50.000000000",5665.65,5770.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1957,14506,0.0,300,159,0.0,26247.5]
["2025-03-20T15:24:01.000000000",5665.97,5475.0,188.2,194.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2600,0.0,25985.300000000003]
["2025-03-20T15:24:12.000000000",5665.24,5545.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4026,0.0,26083.500000000004]
["2025-03-20T15:24:24.000000000",5665.77,5530.0,136.0,136.5,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4412,0.0,26083.500000000004]
["2025-03-20T15:24:35.000000000",5666.43,5640.0,27.7,28.2,0.5,0.55,0.93,-0.07,0.008,353,4864,0.008,737,52685,871.9999999999999,26303.5]
["2025-03-20T15:24:47.000000000",5666.05,5590.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,143,130,0.0,742,12860,0.0,25835.999999999996]
["2025-03-20T15:24:58.000000000",5665.77,5700.0,0.15,0.25,34.2,34.7,0.029,-0.971,0.004,3405,74422,0.004,2857,22747,2504.8,26226.4]
["2025-03-20T15:25:09.000000000",5664.96,5745.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2249,21163,0.0,71,138,0.0,26226.4]
["2025-03-20T15:25:20.000000000",5662.64,5750.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3119,38274,0.0,418,918,0.0,24949.5]
["2025-03-20T15:25:20.000000000",5662.64,5855.0,0.0,0.05,192.2,192.7,0.001,-0.999,0.0,859,103,0.0,64,23,0.0,24949.5]
["2025-03-20T15:25:43.000000000",5660.5,5810.0,0.0,0.05,150.0,152.2,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,24812.1]
["2025-03-20T15:25:55.000000000",5659.32,5510.0,146.0,149.5,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,2616,4362,0.0,24812.1]
["2025-03-20T15:26:06.000000000",5657.39,5545.0,111.8,115.8,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4026,0.0,24362.60000000001]
["2025-03-20T15:26:18.000000000",5658.07,5565.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,59,48,0.0,469,8445,0.0,24606.5]
["2025-03-20T15:26:30.000000000",5658.32,5675.0,1.3,1.35,17.9,18.3,0.158,-0.842,0.015,644,36118,0.015,785,22531,2143.5,24455.200000000004]
["2025-03-20T15:26:41.000000000",5657.83,5785.0,0.0,0.05,126.4,130.1,0.002,-0.998,0.0,1735,6909,0.0,51,26,0.0,24496.300000000003]
["2025-03-20T15:26:53.000000000",5657.37,5820.0,0.0,0.05,159.5,165.2,0.002,-0.998,0.0,972,1587,0.0,58,41,0.0,24496.1]
["2025-03-20T15:27:04.000000000",5656.67,5840.0,0.0,0.05,183.2,187.1,0.001,-0.999,0.0,702,64,0.0,507,217,0.0,24799.0]
["2025-03-20T15:27:16.000000000",5656.43,5790.0,0.0,0.05,133.0,133.5,0.002,-0.998,0.0,3240,6129,0.0,149,164,0.0,25208.0]
["2025-03-20T15:27:27.000000000",5656.3,5495.0,161.3,162.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1348,0.0,25208.0]
["2025-03-20T15:27:39.000000000",5657.16,5605.0,52.3,52.8,0.05,0.1,0.987,-0.012,0.001,98,213,0.001,1435,15104,153.3,25171.700000000004]
["2025-03-20T15:27:50.000000000",5656.4,5625.0,30.8,31.4,0.4,0.45,0.953,-0.047,0.005,300,1390,0.005,1166,35023,733.0,24930.800000000003]
["2025-03-20T15:28:02.000000000",5656.28,5660.0,4.7,4.9,8.2,8.4,0.408,-0.592,0.023,247,30300,0.023,451,46685,1605.4,25309.700000000004]
["2025-03-20T15:28:13.000000000",5655.74,5770.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,1957,14508,0.0,300,159,0.0,25149.300000000003]
["2025-03-20T15:28:24.000000000",5655.22,5720.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,4132,44525,0.0,348,2980,0.0,25287.200000000004]
["2025-03-20T15:28:35.000000000",5654.21,5825.0,0.0,0.05,170.5,171.1,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24635.8]
["2025-03-20T15:28:47.000000000",5654.36,5825.0,0.0,0.05,170.4,170.9,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24232.200000000004]
["2025-03-20T15:29:09.000000000",5654.18,5480.0,171.6,177.8,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24342.000000000004]
["2025-03-20T15:29:09.000000000",5654.18,5585.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13460,0.0,24342.000000000004]
["2025-03-20T15:29:21.000000000",5654.34,5535.0,119.3,122.3,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4508,0.0,24317.800000000003]
["2025-03-20T15:29:32.000000000",5653.48,5645.0,11.6,11.9,2.95,3.0,0.707,-0.293,0.022,205,5795,0.022,249,39405,998.8,24515.1]
["2025-03-20T15:29:43.000000000",5652.12,5630.0,22.9,23.3,0.85,0.9,0.911,-0.089,0.009,209,1492,0.009,438,47890,582.3,24515.1]
["2025-03-20T15:29:55.000000000",5652.39,5700.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,3405,74930,0.001,2857,22755,626.2,24763.1]
["2025-03-20T15:30:07.000000000",5652.96,5810.0,0.0,0.05,156.3,156.8,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,24834.1]
["2025-03-20T15:30:18.000000000",5653.73,5760.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2167,25556,0.0,315,694,0.0,24584.9]
["2025-03-20T15:30:30.000000000",5654.77,5825.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24320.1]
["2025-03-20T15:30:41.000000000",5655.74,5575.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,121,204,0.0,1851,11011,0.0,23809.2]
["2025-03-20T15:31:04.000000000",5658.38,5530.0,126.6,129.2,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4414,0.0,24623.000000000004]
["2025-03-20T15:31:04.000000000",5658.38,5635.0,24.2,24.6,0.55,0.6,0.923,-0.077,0.009,232,2953,0.009,527,40924,683.0999999999999,24623.000000000004]
["2025-03-20T15:31:15.000000000",5660.21,5590.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,143,131,0.0,742,12981,0.0,24415.60000000001]
["2025-03-20T15:31:26.000000000",5659.69,5635.0,25.0,25.5,0.5,0.55,0.935,-0.065,0.008,232,2956,0.008,527,41069,607.2,23809.200000000004]
["2025-03-20T15:31:38.000000000",5658.14,5800.0,0.0,0.05,141.4,141.8,0.002,-0.998,0.0,4890,5428,0.0,547,228,0.0,24363.1]
["2025-03-20T15:31:49.000000000",5657.96,5750.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3119,38274,0.0,418,918,0.0,24632.4]
["2025-03-20T15:32:13.000000000",5658.0,5460.0,197.7,198.9,0.0,0.05,0.999,-0.001,0.0,41,23,0.0,336,1688,0.0,24508.8]
["2025-03-20T15:32:13.000000000",5658.0,5810.0,0.0,0.05,151.3,151.9,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,24508.8]
["2025-03-20T15:32:25.000000000",5657.69,5840.0,0.0,0.05,181.7,182.2,0.001,-0.999,0.0,702,64,0.0,507,217,0.0,24179.8]
["2025-03-20T15:32:36.000000000",5657.63,5620.0,37.8,38.4,0.1,0.15,0.981,-0.019,0.003,210,577,0.003,4112,44165,1296.6,24578.6]
["2025-03-20T15:32:59.000000000",5657.17,5575.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,121,210,0.0,1851,11011,0.0,23965.700000000004]
["2025-03-20T15:32:59.000000000",5657.17,5680.0,0.5,0.55,22.3,22.8,0.059,-0.941,0.007,600,46214,0.007,432,21530,722.4,23965.700000000004]
["2025-03-20T15:33:11.000000000",5656.43,5790.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,3240,6129,0.0,149,164,0.0,24718.6]
["2025-03-20T15:33:23.000000000",5655.73,5645.0,12.4,12.8,2.25,2.35,0.775,-0.225,0.02,205,5847,0.02,249,40430,908.0,24817.3]
["2025-03-20T15:33:34.000000000",5656.25,5845.0,0.0,0.05,185.2,188.3,0.001,-0.999,0.0,700,17,0.0,42,38,0.0,24210.8]
["2025-03-20T15:33:46.000000000",5657.49,5795.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,1126,3016,0.0,48,35,0.0,24210.8]
["2025-03-20T15:34:09.000000000",5658.26,5505.0,153.7,154.4,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3082,0.0,24829.8]
["2025-03-20T15:34:09.000000000",5658.26,5840.0,0.0,0.05,180.6,181.2,0.001,-0.999,0.0,702,64,0.0,507,223,0.0,24829.8]
["2025-03-20T15:34:32.000000000",5657.99,5560.0,97.5,99.3,0.0,0.05,0.998,-0.002,0.0,55,85,0.0,1023,9970,0.0,24128.4]
["2025-03-20T15:34:32.000000000",5657.99,5665.0,2.85,3.0,9.6,10.1,0.335,-0.664,0.025,349,31393,0.025,676,32011,2562.5,24128.4]
["2025-03-20T15:34:43.000000000",5658.15,5775.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,2732,11092,0.0,145,118,0.0,24676.8]
["2025-03-20T15:34:55.000000000",5657.88,5725.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,4234,37967,0.0,226,1011,0.0,24683.3]
["2025-03-20T15:35:06.000000000",5656.72,5645.0,13.5,13.9,2.0,2.1,0.777,-0.223,0.019,205,5869,0.019,249,41083,862.5999999999999,23863.099999999995]
["2025-03-20T15:35:18.000000000",5658.57,5780.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2571,6168,0.0,117,125,0.0,23905.1]
["2025-03-20T15:35:41.000000000",5659.86,5490.0,170.1,170.7,0.0,0.05,0.999,-0.002,0.0,36,15,0.0,564,1989,0.0,24006.300000000007]
["2025-03-20T15:35:52.000000000",5660.66,5605.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,98,213,0.001,1435,15545,153.3,24320.500000000004]
["2025-03-20T15:36:04.000000000",5661.62,5555.0,106.7,107.9,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6449,0.0,24546.000000000004]
["2025-03-20T15:36:04.000000000",5661.62,5855.0,0.0,0.05,192.8,193.3,0.001,-0.999,0.0,859,103,0.0,64,23,0.0,24546.000000000004]
["2025-03-20T15:36:26.000000000",5662.09,5610.0,52.6,53.1,0.0,0.1,0.99,-0.01,0.001,674,459,0.001,956,21796,163.0,24483.1]
["2025-03-20T15:36:26.000000000",5662.09,5715.0,0.0,0.05,51.3,53.0,0.004,-0.996,0.001,769,28549,0.001,104,1722,87.3,24483.1]
["2025-03-20T15:36:37.000000000",5662.74,5825.0,0.0,0.05,161.8,162.3,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24317.1]
["2025-03-20T15:36:49.000000000",5662.89,5775.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,2732,11092,0.0,145,118,0.0,24385.1]
["2025-03-20T15:37:11.000000000",5663.31,5660.0,7.7,7.9,3.9,4.1,0.594,-0.408,0.029,247,32643,0.029,451,48146,2024.2,24243.4]
["2025-03-20T15:37:23.000000000",5663.18,5590.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,143,132,0.0,742,12985,0.0,24178.7]
["2025-03-20T15:37:34.000000000",5661.78,5540.0,119.3,125.0,0.0,0.05,0.998,-0.002,0.0,39,118,0.0,948,5229,0.0,24178.7]
["2025-03-20T15:37:45.000000000",5660.63,5650.0,12.1,12.5,2.0,2.1,0.787,-0.213,0.02,552,24079,0.02,1072,70909,3248.0000000000005,24719.4]
["2025-03-20T15:37:56.000000000",5660.48,5535.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4511,0.0,23810.500000000004]
["2025-03-20T15:37:56.000000000",5660.48,5700.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,3405,76394,0.002,2857,22798,1252.4,23810.500000000004]
["2025-03-20T15:38:08.000000000",5660.2,5810.0,0.0,0.05,149.4,149.9,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,24257.9]
["2025-03-20T15:38:19.000000000",5659.52,5755.0,0.0,0.05,95.3,95.8,0.003,-0.997,0.0,1678,15357,0.0,70,114,0.0,24257.9]
["2025-03-20T15:38:41.000000000",5658.1,5465.0,193.2,193.9,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,656,0.0,24357.6]
["2025-03-20T15:38:41.000000000",5658.1,5735.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,993,30918,0.0,61,187,0.0,24357.6]
["2025-03-20T15:39:05.000000000",5657.29,5520.0,137.4,138.0,0.0,0.05,0.998,-0.002,0.0,59,22,0.0,851,4313,0.0,24006.8]
["2025-03-20T15:39:16.000000000",5657.34,5630.0,27.7,28.1,0.25,0.3,0.958,-0.042,0.006,209,1591,0.006,438,49003,388.2,23873.899999999998]
["2025-03-20T15:39:27.000000000",5656.41,5580.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13609,0.0,24477.8]
["2025-03-20T15:39:38.000000000",5657.1,5690.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,551,38101,0.002,259,16932,162.0,24390.9]
["2025-03-20T15:39:50.000000000",5657.12,5460.0,197.1,197.7,0.0,0.05,0.999,-0.001,0.0,41,23,0.0,336,1688,0.0,24390.9]
["2025-03-20T15:39:50.000000000",5657.12,5740.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2713,31329,0.0,145,729,0.0,24390.9]
["2025-03-20T15:40:02.000000000",5657.9,5850.0,0.0,0.05,191.5,192.1,0.001,-0.999,0.0,3013,535,0.0,409,247,0.0,24520.6]
["2025-03-20T15:40:13.000000000",5658.89,5800.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,4890,5428,0.0,547,229,0.0,24122.6]
["2025-03-20T15:40:35.000000000",5660.75,5515.0,144.8,148.8,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3781,0.0,24288.0]
["2025-03-20T15:40:46.000000000",5661.32,5670.0,1.85,1.9,10.1,10.5,0.254,-0.746,0.024,516,45465,0.024,466,29364,2356.8,24259.800000000003]
["2025-03-20T15:40:58.000000000",5661.36,5570.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,53,44,0.0,881,9161,0.0,24358.0]
["2025-03-20T15:41:09.000000000",5661.2,5680.0,0.45,0.5,18.7,19.2,0.082,-0.918,0.011,600,47956,0.011,432,21605,1135.2,24124.800000000003]
["2025-03-20T15:41:09.000000000",5661.2,5785.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24124.800000000003]
["2025-03-20T15:41:32.000000000",5662.05,5740.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2713,31329,0.0,145,729,0.0,24148.1]
["2025-03-20T15:41:43.000000000",5661.86,5475.0,187.1,187.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2600,0.0,24211.6]
["2025-03-20T15:41:43.000000000",5661.86,5790.0,0.0,0.05,127.4,127.9,0.002,-0.998,0.0,3240,6131,0.0,149,168,0.0,24211.6]
["2025-03-20T15:42:06.000000000",5661.91,5500.0,161.3,162.5,0.0,0.05,0.998,-0.002,0.0,64,48,0.0,3081,3465,0.0,24114.1]
["2025-03-20T15:42:17.000000000",5660.05,5610.0,49.8,50.5,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21888,163.0,24112.5]
["2025-03-20T15:42:33.000000000",5661.35,5750.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3119,38275,0.0,418,920,0.0,23855.6]
["2025-03-20T15:42:44.000000000",5660.84,5665.0,3.1,3.3,6.9,7.2,0.372,-0.628,0.031,349,33675,0.031,676,32696,3177.5,23671.0]
["2025-03-20T15:42:55.000000000",5660.58,5615.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,207,429,0.001,3718,24014,392.5,24152.2]
["2025-03-20T15:43:06.000000000",5660.76,5725.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,4234,37972,0.0,226,1012,0.0,24152.2]
["2025-03-20T15:43:06.000000000",5660.76,5830.0,0.0,0.05,168.1,169.4,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24152.2]
["2025-03-20T15:43:29.000000000",5659.15,5550.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,77,185,0.0,3198,13495,0.0,23449.899999999998]
["2025-03-20T15:43:40.000000000",5659.51,5480.0,179.8,180.4,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,23482.9]
["2025-03-20T15:43:51.000000000",5660.28,5595.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13894,0.0,23482.9]
["2025-03-20T15:44:03.000000000",5661.14,5545.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4027,0.0,23844.9]
["2025-03-20T15:44:14.000000000",5660.89,5655.0,8.6,8.8,2.35,2.5,0.704,-0.296,0.029,240,17634,0.029,720,41348,2784.0000000000005,23836.6]
["2025-03-20T15:44:25.000000000",5661.2,5760.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2167,25564,0.0,315,704,0.0,23838.800000000003]
["2025-03-20T15:44:37.000000000",5662.17,5710.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1268,43216,0.001,310,4342,157.8,23838.800000000003]
["2025-03-20T15:44:48.000000000",5662.49,5820.0,0.0,0.05,156.5,157.1,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,23976.1]
["2025-03-20T15:44:59.000000000",5663.77,5770.0,0.0,0.05,105.2,107.5,0.002,-0.998,0.0,1957,14514,0.0,300,179,0.0,23953.5]
["2025-03-20T15:45:10.000000000",5665.31,5480.0,185.7,187.3,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24173.6]
["2025-03-20T15:45:21.000000000",5665.02,5490.0,173.2,176.4,0.0,0.05,0.999,-0.001,0.0,36,15,0.0,564,1989,0.0,24173.6]
["2025-03-20T15:45:33.000000000",5665.36,5535.0,130.6,131.2,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4512,0.0,24353.000000000004]
["2025-03-20T15:45:44.000000000",5664.83,5640.0,25.8,26.1,0.2,0.25,0.955,-0.045,0.007,353,5107,0.007,737,59162,763.0,24265.5]
["2025-03-20T15:45:55.000000000",5665.9,5595.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13897,0.0,24367.1]
["2025-03-20T15:46:06.000000000",5665.88,5765.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,999,20325,0.0,82,210,0.0,24367.1]
["2025-03-20T15:46:18.000000000",5665.73,5810.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,23989.9]
["2025-03-20T15:46:31.000000000",5665.18,5760.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2167,25567,0.0,315,704,0.0,24739.700000000004]
["2025-03-20T15:46:55.000000000",5665.57,5470.0,194.3,199.2,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1422,0.0,24880.3]
["2025-03-20T15:46:55.000000000",5665.57,5820.0,0.0,0.05,151.9,156.3,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24880.3]
["2025-03-20T15:47:06.000000000",5666.8,5570.0,96.6,98.3,0.0,0.05,0.998,-0.002,0.0,53,44,0.0,881,9167,0.0,24673.6]
["2025-03-20T15:47:17.000000000",5668.47,5630.0,38.9,39.4,0.05,0.1,0.987,-0.013,0.002,209,1637,0.002,438,49627,129.4,24469.6]
["2025-03-20T15:47:28.000000000",5668.22,5580.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13611,0.0,24338.4]
["2025-03-20T15:47:40.000000000",5668.04,5690.0,0.15,0.2,21.1,21.6,0.037,-0.963,0.007,551,39080,0.007,259,16950,567.0,24338.4]
["2025-03-20T15:47:51.000000000",5670.25,5805.0,0.0,0.05,133.9,134.5,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24027.6]
["2025-03-20T15:48:02.000000000",5669.68,5775.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2732,11092,0.0,145,126,0.0,24369.8]
["2025-03-20T15:48:14.000000000",5669.88,5855.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,859,103,0.0,64,23,0.0,24503.0]
["2025-03-20T15:48:25.000000000",5669.0,5805.0,0.0,0.05,135.4,136.0,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24503.0]
["2025-03-20T15:48:47.000000000",5669.37,5515.0,153.2,156.3,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3781,0.0,24169.8]
["2025-03-20T15:48:47.000000000",5669.37,5620.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,210,597,0.001,4112,45402,432.2,24169.8]
["2025-03-20T15:48:59.000000000",5669.15,5580.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24088.7]
["2025-03-20T15:49:10.000000000",5668.21,5675.0,1.9,1.95,8.2,8.4,0.305,-0.695,0.031,644,43117,0.031,785,23390,4429.9,24088.7]
["2025-03-20T15:49:21.000000000",5668.5,5625.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,300,1554,0.001,1166,36318,146.6,24208.60000000001]
["2025-03-20T15:49:33.000000000",5667.87,5735.0,0.0,0.05,66.5,67.5,0.003,-0.997,0.0,993,31162,0.0,61,187,0.0,24647.900000000005]
["2025-03-20T15:49:45.000000000",5668.17,5775.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2732,11127,0.0,145,126,0.0,24474.0]
["2025-03-20T15:49:56.000000000",5669.35,5790.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3240,6179,0.0,149,172,0.0,24474.0]
["2025-03-20T15:50:19.000000000",5666.24,5500.0,165.5,167.4,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3465,0.0,24278.9]
["2025-03-20T15:50:19.000000000",5666.24,5605.0,60.6,61.4,0.0,0.05,0.996,-0.004,0.0,98,215,0.0,1435,15629,0.0,24278.9]
["2025-03-20T15:50:30.000000000",5665.13,5555.0,109.3,112.4,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6450,0.0,24589.0]
["2025-03-20T15:50:41.000000000",5665.21,5580.0,84.3,86.4,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24589.0]
["2025-03-20T15:50:52.000000000",5664.73,5605.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,98,215,0.0,1435,15629,0.0,24409.2]
["2025-03-20T15:51:04.000000000",5665.23,5720.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4132,44655,0.001,348,3006,448.0,24789.7]
["2025-03-20T15:51:15.000000000",5663.78,5825.0,0.0,0.05,160.7,161.3,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24136.1]
["2025-03-20T15:51:27.000000000",5664.43,5775.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,2732,11127,0.0,145,126,0.0,24136.1]
["2025-03-20T15:51:38.000000000",5666.38,5785.0,0.0,0.05,118.3,119.6,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24095.4]
["2025-03-20T15:51:49.000000000",5666.69,5590.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12990,0.0,24803.6]
["2025-03-20T15:52:12.000000000",5664.62,5540.0,122.3,124.9,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24249.6]
["2025-03-20T15:52:12.000000000",5664.62,5645.0,18.8,19.8,0.1,0.2,0.965,-0.035,0.007,205,6210,0.007,249,46914,317.8,24249.6]
["2025-03-20T15:52:23.000000000",5663.52,5595.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13922,0.0,24453.1]
["2025-03-20T15:52:46.000000000",5661.94,5585.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13465,0.0,23878.2]
["2025-03-20T15:52:46.000000000",5661.94,5810.0,0.0,0.05,147.6,148.3,0.002,-0.998,0.0,1663,9616,0.0,158,128,0.0,23878.2]
["2025-03-20T15:52:57.000000000",5661.85,5760.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2167,25574,0.0,315,704,0.0,23878.2]
["2025-03-20T15:53:19.000000000",5662.15,5470.0,191.9,193.1,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24053.6]
["2025-03-20T15:53:19.000000000",5662.15,5860.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,846,32,0.0,423,392,0.0,24053.6]
["2025-03-20T15:53:42.000000000",5661.18,5525.0,136.2,138.1,0.0,0.05,0.998,-0.002,0.0,39,23,0.0,3078,7339,0.0,24148.800000000003]
["2025-03-20T15:53:42.000000000",5661.18,5630.0,31.8,32.4,0.0,0.05,0.994,-0.006,0.001,209,1850,0.001,438,50013,64.7,24148.800000000003]
["2025-03-20T15:54:05.000000000",5660.82,5585.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13465,0.0,24196.7]
["2025-03-20T15:54:05.000000000",5660.82,5690.0,0.0,0.05,28.7,29.4,0.007,-0.993,0.002,551,40114,0.002,259,17000,162.0,24196.7]
["2025-03-20T15:54:30.000000000",5661.6,5585.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13465,0.0,23993.2]
["2025-03-20T15:54:30.000000000",5661.6,5745.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2249,21319,0.0,71,139,0.0,23993.2]
["2025-03-20T15:54:44.000000000",5664.47,5855.0,0.0,0.05,190.5,191.3,0.001,-0.999,0.0,859,103,0.0,64,23,0.0,24141.2]
["2025-03-20T15:54:55.000000000",5663.56,5805.0,0.0,0.05,141.4,142.2,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,23990.8]
["2025-03-20T15:55:18.000000000",5671.83,5525.0,141.9,147.7,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,27203.0]
["2025-03-20T15:55:18.000000000",5671.83,5800.0,0.0,0.05,128.6,129.5,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,27203.0]
["2025-03-20T15:55:41.000000000",5667.51,5575.0,90.8,93.0,0.0,0.05,0.997,-0.002,0.0,121,225,0.0,1851,11014,0.0,26904.6]
["2025-03-20T15:55:41.000000000",5667.51,5680.0,0.05,0.1,12.7,13.7,0.053,-0.947,0.016,600,55995,0.016,432,22183,1651.2,26904.6]
["2025-03-20T15:56:04.000000000",5667.14,5635.0,32.1,32.8,0.0,0.05,0.994,-0.006,0.001,232,3564,0.001,527,45019,75.9,26390.9]
["2025-03-20T15:56:04.000000000",5667.14,5740.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2713,31405,0.0,145,730,0.0,26390.9]
["2025-03-20T15:56:26.000000000",5665.88,5600.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,228,819,0.0,1252,36309,0.0,27048.0]
["2025-03-20T15:56:26.000000000",5665.88,5795.0,0.0,0.05,125.0,131.4,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,27048.0]
["2025-03-20T15:56:49.000000000",5665.09,5505.0,160.3,164.0,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,27863.3]
["2025-03-20T15:57:00.000000000",5664.44,5610.0,55.1,55.9,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,27863.3]
["2025-03-20T15:57:11.000000000",5664.0,5470.0,194.1,195.0,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,28545.899999999998]
["2025-03-20T15:57:23.000000000",5663.29,5665.0,0.85,0.95,2.2,2.5,0.374,-0.626,0.089,349,39591,0.089,676,39390,9122.5,25160.7]
["2025-03-20T15:57:34.000000000",5663.13,5615.0,48.8,49.7,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,23787.0]
["2025-03-20T15:57:34.000000000",5663.13,5720.0,0.0,0.05,55.3,56.2,0.004,-0.996,0.001,4132,44715,0.001,348,3011,448.0,23787.0]
["2025-03-20T15:57:45.000000000",5664.17,5830.0,0.0,0.05,164.5,168.1,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,23787.0]
["2025-03-20T15:58:08.000000000",5664.53,5675.0,0.05,0.1,9.8,10.5,0.026,-0.965,0.012,644,49565,0.015,785,23742,1950.3,28849.3]
["2025-03-20T15:58:19.000000000",5663.94,5485.0,177.0,179.8,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,25029.099999999995]
["2025-03-20T15:58:30.000000000",5662.98,5595.0,67.7,69.0,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,25029.099999999995]
["2025-03-20T15:58:41.000000000",5663.2,5545.0,118.1,119.3,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,23709.9]
["2025-03-20T15:58:53.000000000",5662.57,5655.0,8.0,9.1,0.0,0.05,0.981,-0.019,0.013,240,18390,0.013,720,49203,1247.9999999999998,24525.6]
["2025-03-20T15:59:04.000000000",5661.95,5480.0,179.4,187.1,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24375.0]
["2025-03-20T15:59:15.000000000",5661.09,5710.0,0.0,0.05,47.3,49.1,0.004,-0.996,0.001,1268,43272,0.001,310,4367,157.8,24375.0]
["2025-03-20T15:59:15.000000000",5661.09,5815.0,0.0,0.05,150.3,156.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24375.0]
["2025-03-20T15:59:27.000000000",5662.5,5765.0,0.0,0.05,101.4,102.7,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,25006.0]
["2025-03-20T15:59:49.000000000",5660.37,5475.0,182.1,189.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,27045.7]
["2025-03-20T16:00:01.000000000",5662.77,5685.0,0.0,0.05,20.1,24.8,0.007,-0.993,0.002,337,33860,0.002,400,16277,147.40000000000003,27045.7]
["2025-03-20T16:00:12.000000000",5662.92,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24720.1]
["2025-03-20T16:00:23.000000000",5662.92,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24720.1]
["2025-03-20T16:00:34.000000000",5662.92,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24720.1]
["2025-03-20T16:00:46.000000000",5662.95,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24720.1]
["2025-03-20T16:00:57.000000000",5662.9,5465.0,187.4,202.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,657,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5470.0,182.4,197.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5475.0,178.5,193.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5480.0,173.5,187.9,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5485.0,167.4,182.1,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5490.0,166.7,181.4,0.0,0.05,0.998,-0.001,0.0,36,15,0.0,564,2020,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5495.0,158.5,172.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1428,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5500.0,152.4,168.2,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3469,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5505.0,148.5,162.1,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5510.0,143.5,157.9,0.0,0.05,0.998,-0.002,0.0,19,17,0.0,2616,4369,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5515.0,145.2,151.0,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3787,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5520.0,140.2,146.0,0.0,0.05,0.998,-0.002,0.0,59,28,0.0,851,4314,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5525.0,135.2,141.0,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5535.0,125.2,131.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4530,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5540.0,120.2,126.1,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5545.0,115.2,121.0,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5550.0,110.2,116.0,0.0,0.05,0.998,-0.002,0.0,77,191,0.0,3198,13515,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5555.0,105.2,111.2,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6451,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5560.0,100.2,106.0,0.0,0.05,0.998,-0.002,0.0,55,92,0.0,1023,9973,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5565.0,95.2,100.5,0.0,0.05,0.998,-0.002,0.0,59,51,0.0,469,8480,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5570.0,90.2,96.0,0.0,0.05,0.997,-0.003,0.0,53,53,0.0,881,9209,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5575.0,85.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,225,0.0,1851,11015,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5580.0,80.2,84.9,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5585.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13467,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5595.0,65.2,70.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5600.0,60.2,66.0,0.0,0.05,0.996,-0.003,0.0,228,820,0.0,1252,36311,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5605.0,55.2,61.0,0.0,0.05,0.996,-0.004,0.001,98,217,0.001,1435,15714,153.3,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5610.0,50.2,56.0,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5615.0,45.2,50.9,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5620.0,40.2,46.0,0.0,0.05,0.995,-0.005,0.001,210,597,0.001,4112,45474,432.2,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5625.0,35.2,39.8,0.0,0.05,0.995,-0.005,0.001,300,1560,0.001,1166,36434,146.6,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5630.0,30.2,35.0,0.0,0.05,0.994,-0.006,0.001,209,1862,0.001,438,50109,64.7,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5635.0,26.3,30.9,0.0,0.05,0.993,-0.007,0.002,232,3729,0.002,527,45031,151.8,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5645.0,16.5,21.0,0.0,0.05,0.99,-0.01,0.003,205,6454,0.003,249,48113,136.20000000000002,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5650.0,11.5,15.5,0.0,0.05,0.987,-0.013,0.006,552,25501,0.006,1072,82012,974.4,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5655.0,6.5,11.0,0.0,0.05,0.982,-0.018,0.012,240,18500,0.012,720,50141,1152.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5660.0,1.5,3.3,0.05,0.1,0.919,-0.081,0.073,247,37708,0.073,451,63091,5095.4,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5665.0,0.05,0.15,2.5,3.5,0.116,-0.884,0.11,349,42062,0.11,676,40682,11275.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5670.0,0.0,0.05,5.9,8.7,0.02,-0.98,0.014,516,58048,0.014,466,33080,1374.8000000000002,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5675.0,0.0,0.05,10.0,13.7,0.013,-0.987,0.006,644,49770,0.006,785,23815,857.4,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5680.0,0.0,0.05,16.6,19.8,0.01,-0.99,0.004,600,56998,0.004,432,22241,412.8,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5685.0,0.0,0.05,20.1,24.8,0.008,-0.992,0.002,337,33860,0.002,400,16277,147.40000000000003,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5690.0,0.0,0.05,23.9,29.8,0.007,-0.993,0.002,551,40990,0.002,259,17034,162.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5695.0,0.0,0.05,30.1,34.8,0.006,-0.994,0.001,367,33281,0.001,551,17398,91.8,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5705.0,0.0,0.05,39.0,44.8,0.005,-0.995,0.001,1036,34361,0.001,311,7193,134.7,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5710.0,0.0,0.05,45.1,49.8,0.004,-0.996,0.001,1268,43272,0.001,310,4371,157.8,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5715.0,0.0,0.05,50.1,54.8,0.004,-0.996,0.001,769,28575,0.001,104,1760,87.3,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5720.0,0.0,0.05,54.0,59.8,0.004,-0.996,0.001,4132,44716,0.001,348,3011,448.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5725.0,0.0,0.05,60.2,64.8,0.004,-0.996,0.0,4234,38019,0.0,226,1020,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5730.0,0.0,0.05,64.0,69.8,0.003,-0.997,0.0,3853,39321,0.0,194,897,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5735.0,0.0,0.05,68.9,74.8,0.003,-0.997,0.0,993,31164,0.0,61,187,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5740.0,0.0,0.05,73.9,79.8,0.003,-0.997,0.0,2713,31405,0.0,145,734,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5745.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,2249,21423,0.0,71,139,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5750.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3119,38284,0.0,418,965,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5755.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1678,15372,0.0,70,115,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5760.0,0.0,0.05,94.0,99.8,0.003,-0.997,0.0,2167,25591,0.0,315,704,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24855.3]
["2025-03-20T16:00:57.000000000",5662.9,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24855.3]
["2025-03-20T16:01:10.000000000",5662.89,5465.0,187.4,202.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,657,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5470.0,182.4,197.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5475.0,178.5,193.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5480.0,173.5,187.9,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5485.0,167.4,182.1,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5490.0,166.7,181.4,0.0,0.05,0.998,-0.001,0.0,36,15,0.0,564,2020,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5495.0,158.5,172.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1428,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5500.0,152.4,168.2,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3469,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5505.0,148.5,162.1,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5510.0,143.5,157.9,0.0,0.05,0.998,-0.002,0.0,19,17,0.0,2616,4369,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5515.0,145.2,151.0,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3787,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5520.0,140.2,146.0,0.0,0.05,0.998,-0.002,0.0,59,28,0.0,851,4314,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5525.0,135.2,141.0,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5535.0,125.2,131.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4530,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5540.0,120.2,126.1,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5545.0,115.2,121.0,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5550.0,110.2,116.0,0.0,0.05,0.998,-0.002,0.0,77,191,0.0,3198,13515,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5555.0,105.2,111.2,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6451,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5560.0,100.2,106.0,0.0,0.05,0.998,-0.002,0.0,55,92,0.0,1023,9973,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5565.0,95.2,100.5,0.0,0.05,0.998,-0.002,0.0,59,51,0.0,469,8480,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5570.0,90.2,96.0,0.0,0.05,0.997,-0.003,0.0,53,53,0.0,881,9209,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5575.0,85.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,225,0.0,1851,11015,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5580.0,80.2,84.9,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5585.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13467,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5595.0,65.2,70.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5600.0,60.2,66.0,0.0,0.05,0.996,-0.003,0.0,228,820,0.0,1252,36311,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5605.0,55.2,61.0,0.0,0.05,0.996,-0.004,0.001,98,217,0.001,1435,15714,153.3,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5610.0,50.2,56.0,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5615.0,45.2,50.9,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5620.0,40.2,46.0,0.0,0.05,0.995,-0.005,0.001,210,597,0.001,4112,45474,432.2,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5625.0,35.2,39.8,0.0,0.05,0.995,-0.005,0.001,300,1560,0.001,1166,36434,146.6,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5630.0,30.2,35.0,0.0,0.05,0.994,-0.006,0.001,209,1862,0.001,438,50109,64.7,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5635.0,26.3,30.9,0.0,0.05,0.993,-0.007,0.002,232,3729,0.002,527,45031,151.8,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5645.0,16.5,21.0,0.0,0.05,0.99,-0.01,0.003,205,6454,0.003,249,48113,136.20000000000002,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5650.0,11.5,15.5,0.0,0.05,0.987,-0.013,0.006,552,25501,0.006,1072,82012,974.4,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5655.0,6.5,11.0,0.0,0.05,0.982,-0.018,0.012,240,18500,0.012,720,50141,1152.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5660.0,1.5,3.3,0.05,0.1,0.918,-0.082,0.075,247,37708,0.075,451,63091,5234.999999999999,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5665.0,0.05,0.15,2.5,3.5,0.114,-0.886,0.107,349,42062,0.107,676,40682,10967.499999999998,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5670.0,0.0,0.05,5.9,8.7,0.02,-0.98,0.014,516,58048,0.014,466,33080,1374.8000000000002,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5675.0,0.0,0.05,10.0,13.7,0.013,-0.987,0.006,644,49770,0.006,785,23815,857.4,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5680.0,0.0,0.05,16.6,19.8,0.01,-0.99,0.004,600,56998,0.004,432,22241,412.8,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5685.0,0.0,0.05,20.1,24.8,0.008,-0.992,0.002,337,33860,0.002,400,16277,147.40000000000003,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5690.0,0.0,0.05,23.9,29.8,0.007,-0.993,0.002,551,40990,0.002,259,17034,162.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5695.0,0.0,0.05,30.1,34.8,0.006,-0.994,0.001,367,33281,0.001,551,17398,91.8,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5705.0,0.0,0.05,39.0,44.8,0.005,-0.995,0.001,1036,34361,0.001,311,7193,134.7,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5710.0,0.0,0.05,45.1,49.8,0.004,-0.996,0.001,1268,43272,0.001,310,4371,157.8,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5715.0,0.0,0.05,50.1,54.8,0.004,-0.996,0.001,769,28575,0.001,104,1760,87.3,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5720.0,0.0,0.05,54.0,59.8,0.004,-0.996,0.001,4132,44716,0.001,348,3011,448.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5725.0,0.0,0.05,60.2,64.8,0.004,-0.996,0.0,4234,38019,0.0,226,1020,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5730.0,0.0,0.05,64.0,69.8,0.003,-0.997,0.0,3853,39321,0.0,194,897,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5735.0,0.0,0.05,68.9,74.8,0.003,-0.997,0.0,993,31164,0.0,61,187,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5740.0,0.0,0.05,73.9,79.8,0.003,-0.997,0.0,2713,31405,0.0,145,734,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5745.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,2249,21423,0.0,71,139,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5750.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3119,38284,0.0,418,965,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5755.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1678,15372,0.0,70,115,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5760.0,0.0,0.05,94.0,99.8,0.003,-0.997,0.0,2167,25591,0.0,315,704,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24687.4]
["2025-03-20T16:01:10.000000000",5662.89,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5465.0,187.4,202.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,657,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5470.0,182.4,197.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5475.0,178.5,193.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5480.0,173.5,187.9,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5485.0,167.4,182.1,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5490.0,166.7,181.4,0.0,0.05,0.998,-0.001,0.0,36,15,0.0,564,2020,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5495.0,158.5,172.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1428,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5500.0,152.4,168.2,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3469,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5505.0,148.5,162.1,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5510.0,143.5,157.9,0.0,0.05,0.998,-0.002,0.0,19,17,0.0,2616,4369,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5515.0,145.2,151.0,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3787,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5520.0,140.2,146.0,0.0,0.05,0.998,-0.002,0.0,59,28,0.0,851,4314,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5525.0,135.2,141.0,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5535.0,125.2,131.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4530,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5540.0,120.2,126.1,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5545.0,115.2,121.0,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5550.0,110.2,116.0,0.0,0.05,0.998,-0.002,0.0,77,191,0.0,3198,13515,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5555.0,105.2,111.2,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6451,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5560.0,100.2,106.0,0.0,0.05,0.998,-0.002,0.0,55,92,0.0,1023,9973,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5565.0,95.2,100.5,0.0,0.05,0.998,-0.002,0.0,59,51,0.0,469,8480,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5570.0,90.2,96.0,0.0,0.05,0.997,-0.003,0.0,53,53,0.0,881,9209,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5575.0,85.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,225,0.0,1851,11015,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5580.0,80.2,84.9,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5585.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13467,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5595.0,65.2,70.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5600.0,60.2,66.0,0.0,0.05,0.996,-0.003,0.0,228,820,0.0,1252,36311,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5605.0,55.2,61.0,0.0,0.05,0.996,-0.004,0.001,98,217,0.001,1435,15714,153.3,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5610.0,50.2,56.0,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5615.0,45.2,50.9,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5620.0,40.2,46.0,0.0,0.05,0.995,-0.005,0.001,210,597,0.001,4112,45474,432.2,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5625.0,35.2,39.8,0.0,0.05,0.995,-0.005,0.001,300,1560,0.001,1166,36434,146.6,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5630.0,30.2,35.0,0.0,0.05,0.994,-0.006,0.001,209,1862,0.001,438,50109,64.7,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5635.0,26.3,30.9,0.0,0.05,0.993,-0.007,0.002,232,3729,0.002,527,45031,151.8,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5645.0,16.5,21.0,0.0,0.05,0.99,-0.01,0.003,205,6454,0.003,249,48113,136.20000000000002,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5650.0,11.5,15.5,0.0,0.05,0.987,-0.013,0.006,552,25501,0.006,1072,82012,974.4,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5655.0,6.5,11.0,0.0,0.05,0.982,-0.018,0.012,240,18500,0.012,720,50141,1152.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5660.0,1.5,3.3,0.05,0.1,0.918,-0.082,0.075,247,37708,0.075,451,63091,5234.999999999999,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5665.0,0.05,0.15,2.5,3.5,0.114,-0.886,0.107,349,42062,0.107,676,40682,10967.499999999998,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5670.0,0.0,0.05,5.9,8.7,0.02,-0.98,0.014,516,58048,0.014,466,33080,1374.8000000000002,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5675.0,0.0,0.05,10.0,13.7,0.013,-0.987,0.006,644,49770,0.006,785,23815,857.4,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5680.0,0.0,0.05,16.6,19.8,0.01,-0.99,0.004,600,56998,0.004,432,22241,412.8,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5685.0,0.0,0.05,20.1,24.8,0.008,-0.992,0.002,337,33860,0.002,400,16277,147.40000000000003,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5690.0,0.0,0.05,23.9,29.8,0.007,-0.993,0.002,551,40990,0.002,259,17034,162.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5695.0,0.0,0.05,30.1,34.8,0.006,-0.994,0.001,367,33281,0.001,551,17398,91.8,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5705.0,0.0,0.05,39.0,44.8,0.005,-0.995,0.001,1036,34361,0.001,311,7193,134.7,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5710.0,0.0,0.05,45.1,49.8,0.004,-0.996,0.001,1268,43272,0.001,310,4371,157.8,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5715.0,0.0,0.05,50.1,54.8,0.004,-0.996,0.001,769,28575,0.001,104,1760,87.3,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5720.0,0.0,0.05,54.0,59.8,0.004,-0.996,0.001,4132,44716,0.001,348,3011,448.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5725.0,0.0,0.05,60.2,64.8,0.004,-0.996,0.0,4234,38019,0.0,226,1020,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5730.0,0.0,0.05,64.0,69.8,0.003,-0.997,0.0,3853,39321,0.0,194,897,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5735.0,0.0,0.05,68.9,74.8,0.003,-0.997,0.0,993,31164,0.0,61,187,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5740.0,0.0,0.05,73.9,79.8,0.003,-0.997,0.0,2713,31405,0.0,145,734,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5745.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,2249,21423,0.0,71,139,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5750.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3119,38284,0.0,418,965,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5755.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1678,15372,0.0,70,115,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5760.0,0.0,0.05,94.0,99.8,0.003,-0.997,0.0,2167,25591,0.0,315,704,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24687.4]
["2025-03-20T16:01:24.000000000",5662.89,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5465.0,187.4,202.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,657,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5470.0,182.4,197.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5475.0,178.5,193.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5480.0,173.5,187.9,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5485.0,167.4,182.1,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5490.0,166.7,181.4,0.0,0.05,0.998,-0.001,0.0,36,15,0.0,564,2020,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5495.0,158.5,172.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1428,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5500.0,152.4,168.2,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3469,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5505.0,148.5,162.1,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5510.0,143.5,157.9,0.0,0.05,0.998,-0.002,0.0,19,17,0.0,2616,4369,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5515.0,145.2,151.0,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3787,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5520.0,140.2,146.0,0.0,0.05,0.998,-0.002,0.0,59,28,0.0,851,4314,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5525.0,135.2,141.0,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5535.0,125.2,131.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4530,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5540.0,120.2,126.1,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5545.0,115.2,121.0,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5550.0,110.2,116.0,0.0,0.05,0.998,-0.002,0.0,77,191,0.0,3198,13515,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5555.0,105.2,111.2,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6451,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5560.0,100.2,106.0,0.0,0.05,0.998,-0.002,0.0,55,92,0.0,1023,9973,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5565.0,95.2,100.5,0.0,0.05,0.998,-0.002,0.0,59,51,0.0,469,8480,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5570.0,90.2,96.0,0.0,0.05,0.997,-0.003,0.0,53,53,0.0,881,9209,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5575.0,85.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,225,0.0,1851,11015,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5580.0,80.2,84.9,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5585.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13467,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5595.0,65.2,70.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5600.0,60.2,66.0,0.0,0.05,0.996,-0.003,0.0,228,820,0.0,1252,36311,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5605.0,55.2,61.0,0.0,0.05,0.996,-0.004,0.001,98,217,0.001,1435,15714,153.3,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5610.0,50.2,56.0,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5615.0,45.2,50.9,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5620.0,40.2,46.0,0.0,0.05,0.995,-0.005,0.001,210,597,0.001,4112,45474,432.2,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5625.0,35.2,39.8,0.0,0.05,0.995,-0.005,0.001,300,1560,0.001,1166,36434,146.6,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5630.0,30.2,35.0,0.0,0.05,0.994,-0.006,0.001,209,1862,0.001,438,50109,64.7,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5635.0,26.3,30.9,0.0,0.05,0.993,-0.007,0.002,232,3729,0.002,527,45031,151.8,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5645.0,16.5,21.0,0.0,0.05,0.99,-0.01,0.003,205,6454,0.003,249,48113,136.20000000000002,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5650.0,11.5,15.5,0.0,0.05,0.987,-0.013,0.006,552,25501,0.006,1072,82012,974.4,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5655.0,6.5,11.0,0.0,0.05,0.982,-0.018,0.012,240,18500,0.012,720,50141,1152.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5660.0,1.5,3.3,0.05,0.1,0.918,-0.082,0.075,247,37708,0.075,451,63091,5234.999999999999,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5665.0,0.05,0.15,2.5,3.5,0.114,-0.886,0.107,349,42062,0.107,676,40682,10967.499999999998,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5670.0,0.0,0.05,5.9,8.7,0.02,-0.98,0.014,516,58048,0.014,466,33080,1374.8000000000002,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5675.0,0.0,0.05,10.0,13.7,0.013,-0.987,0.006,644,49770,0.006,785,23815,857.4,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5680.0,0.0,0.05,16.6,19.8,0.01,-0.99,0.004,600,56998,0.004,432,22241,412.8,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5685.0,0.0,0.05,20.1,24.8,0.008,-0.992,0.002,337,33860,0.002,400,16277,147.40000000000003,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5690.0,0.0,0.05,23.9,29.8,0.007,-0.993,0.002,551,40990,0.002,259,17034,162.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5695.0,0.0,0.05,30.1,34.8,0.006,-0.994,0.001,367,33281,0.001,551,17398,91.8,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5705.0,0.0,0.05,39.0,44.8,0.005,-0.995,0.001,1036,34361,0.001,311,7193,134.7,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5710.0,0.0,0.05,45.1,49.8,0.004,-0.996,0.001,1268,43272,0.001,310,4371,157.8,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5715.0,0.0,0.05,50.1,54.8,0.004,-0.996,0.001,769,28575,0.001,104,1760,87.3,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5720.0,0.0,0.05,54.0,59.8,0.004,-0.996,0.001,4132,44716,0.001,348,3011,448.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5725.0,0.0,0.05,60.2,64.8,0.004,-0.996,0.0,4234,38019,0.0,226,1020,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5730.0,0.0,0.05,64.0,69.8,0.003,-0.997,0.0,3853,39321,0.0,194,897,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5735.0,0.0,0.05,68.9,74.8,0.003,-0.997,0.0,993,31164,0.0,61,187,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5740.0,0.0,0.05,73.9,79.8,0.003,-0.997,0.0,2713,31405,0.0,145,734,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5745.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,2249,21423,0.0,71,139,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5750.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3119,38284,0.0,418,965,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5755.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1678,15372,0.0,70,115,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5760.0,0.0,0.05,94.0,99.8,0.003,-0.997,0.0,2167,25591,0.0,315,704,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24687.4]
["2025-03-20T16:01:35.000000000",5662.89,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5465.0,187.4,202.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,657,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5470.0,182.4,197.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5475.0,178.5,193.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5480.0,173.5,187.9,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5485.0,167.4,182.1,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5490.0,166.7,181.4,0.0,0.05,0.998,-0.001,0.0,36,15,0.0,564,2020,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5495.0,158.5,172.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1428,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5500.0,152.4,168.2,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3469,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5505.0,148.5,162.1,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5510.0,143.5,157.9,0.0,0.05,0.998,-0.002,0.0,19,17,0.0,2616,4369,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5515.0,145.2,151.0,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3787,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5520.0,140.2,146.0,0.0,0.05,0.998,-0.002,0.0,59,28,0.0,851,4314,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5525.0,135.2,141.0,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5535.0,125.2,131.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4530,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5540.0,120.2,126.1,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5545.0,115.2,121.0,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5550.0,110.2,116.0,0.0,0.05,0.998,-0.002,0.0,77,191,0.0,3198,13515,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5555.0,105.2,111.2,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6451,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5560.0,100.2,106.0,0.0,0.05,0.998,-0.002,0.0,55,92,0.0,1023,9973,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5565.0,95.2,100.5,0.0,0.05,0.998,-0.002,0.0,59,51,0.0,469,8480,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5570.0,90.2,96.0,0.0,0.05,0.997,-0.003,0.0,53,53,0.0,881,9209,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5575.0,85.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,225,0.0,1851,11015,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5580.0,80.2,84.9,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5585.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13467,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5595.0,65.2,70.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5600.0,60.2,66.0,0.0,0.05,0.996,-0.003,0.0,228,820,0.0,1252,36311,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5605.0,55.2,61.0,0.0,0.05,0.996,-0.004,0.001,98,217,0.001,1435,15714,153.3,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5610.0,50.2,56.0,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5615.0,45.2,50.9,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5620.0,40.2,46.0,0.0,0.05,0.995,-0.005,0.001,210,597,0.001,4112,45474,432.2,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5625.0,35.2,39.8,0.0,0.05,0.995,-0.005,0.001,300,1560,0.001,1166,36434,146.6,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5630.0,30.2,35.0,0.0,0.05,0.994,-0.006,0.001,209,1862,0.001,438,50109,64.7,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5635.0,26.3,30.9,0.0,0.05,0.993,-0.007,0.002,232,3729,0.002,527,45031,151.8,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5645.0,16.5,21.0,0.0,0.05,0.99,-0.01,0.003,205,6454,0.003,249,48113,136.20000000000002,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5650.0,11.5,15.5,0.0,0.05,0.987,-0.013,0.006,552,25501,0.006,1072,82012,974.4,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5655.0,6.5,11.0,0.0,0.05,0.982,-0.018,0.012,240,18500,0.012,720,50141,1152.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5660.0,1.5,3.3,0.05,0.1,0.918,-0.082,0.075,247,37708,0.075,451,63091,5234.999999999999,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5665.0,0.05,0.15,2.5,3.5,0.114,-0.886,0.107,349,42062,0.107,676,40682,10967.499999999998,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5670.0,0.0,0.05,5.9,8.7,0.02,-0.98,0.014,516,58048,0.014,466,33080,1374.8000000000002,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5675.0,0.0,0.05,10.0,13.7,0.013,-0.987,0.006,644,49770,0.006,785,23815,857.4,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5680.0,0.0,0.05,16.6,19.8,0.01,-0.99,0.004,600,56998,0.004,432,22241,412.8,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5685.0,0.0,0.05,20.1,24.8,0.008,-0.992,0.002,337,33860,0.002,400,16277,147.40000000000003,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5690.0,0.0,0.05,23.9,29.8,0.007,-0.993,0.002,551,40990,0.002,259,17034,162.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5695.0,0.0,0.05,30.1,34.8,0.006,-0.994,0.001,367,33281,0.001,551,17398,91.8,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5705.0,0.0,0.05,39.0,44.8,0.005,-0.995,0.001,1036,34361,0.001,311,7193,134.7,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5710.0,0.0,0.05,45.1,49.8,0.004,-0.996,0.001,1268,43272,0.001,310,4371,157.8,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5715.0,0.0,0.05,50.1,54.8,0.004,-0.996,0.001,769,28575,0.001,104,1760,87.3,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5720.0,0.0,0.05,54.0,59.8,0.004,-0.996,0.001,4132,44716,0.001,348,3011,448.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5725.0,0.0,0.05,60.2,64.8,0.004,-0.996,0.0,4234,38019,0.0,226,1020,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5730.0,0.0,0.05,64.0,69.8,0.003,-0.997,0.0,3853,39321,0.0,194,897,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5735.0,0.0,0.05,68.9,74.8,0.003,-0.997,0.0,993,31164,0.0,61,187,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5740.0,0.0,0.05,73.9,79.8,0.003,-0.997,0.0,2713,31405,0.0,145,734,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5745.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,2249,21423,0.0,71,139,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5750.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3119,38284,0.0,418,965,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5755.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1678,15372,0.0,70,115,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5760.0,0.0,0.05,94.0,99.8,0.003,-0.997,0.0,2167,25591,0.0,315,704,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24687.4]
["2025-03-20T16:01:46.000000000",5662.89,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5465.0,187.4,202.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,335,657,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5470.0,182.4,197.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,426,1423,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5475.0,178.5,193.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,617,2610,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5480.0,173.5,187.9,0.0,0.05,0.999,-0.001,0.0,6,7,0.0,366,1023,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5485.0,167.4,182.1,0.0,0.05,0.999,-0.001,0.0,4,1,0.0,677,4058,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5490.0,166.7,181.4,0.0,0.05,0.998,-0.001,0.0,36,15,0.0,564,2020,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5495.0,158.5,172.1,0.0,0.05,0.998,-0.002,0.0,25,20,0.0,429,1428,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5500.0,152.4,168.2,0.0,0.05,0.998,-0.002,0.0,64,49,0.0,3081,3469,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5505.0,148.5,162.1,0.0,0.05,0.998,-0.002,0.0,23,6,0.0,1433,3084,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5510.0,143.5,157.9,0.0,0.05,0.998,-0.002,0.0,19,17,0.0,2616,4369,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5515.0,145.2,151.0,0.0,0.05,0.998,-0.002,0.0,15,4,0.0,1407,3787,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5520.0,140.2,146.0,0.0,0.05,0.998,-0.002,0.0,59,28,0.0,851,4314,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5525.0,135.2,141.0,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,3078,7339,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5530.0,130.2,136.1,0.0,0.05,0.998,-0.002,0.0,27,18,0.0,467,4419,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5535.0,125.2,131.1,0.0,0.05,0.998,-0.002,0.0,30,23,0.0,1086,4530,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5540.0,120.2,126.1,0.0,0.05,0.998,-0.002,0.0,39,120,0.0,948,5230,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5545.0,115.2,121.0,0.0,0.05,0.998,-0.002,0.0,35,2,0.0,537,4056,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5550.0,110.2,116.0,0.0,0.05,0.998,-0.002,0.0,77,191,0.0,3198,13515,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5555.0,105.2,111.2,0.0,0.05,0.998,-0.002,0.0,38,31,0.0,730,6451,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5560.0,100.2,106.0,0.0,0.05,0.998,-0.002,0.0,55,92,0.0,1023,9973,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5565.0,95.2,100.5,0.0,0.05,0.998,-0.002,0.0,59,51,0.0,469,8480,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5570.0,90.2,96.0,0.0,0.05,0.997,-0.003,0.0,53,53,0.0,881,9209,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5575.0,85.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,225,0.0,1851,11015,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5580.0,80.2,84.9,0.0,0.05,0.997,-0.003,0.0,36,168,0.0,641,13612,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5585.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,97,131,0.0,1063,13467,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5590.0,70.2,76.0,0.0,0.05,0.997,-0.003,0.0,143,135,0.0,742,12996,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5595.0,65.2,70.6,0.0,0.05,0.997,-0.003,0.0,74,170,0.0,668,13923,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5600.0,60.2,66.0,0.0,0.05,0.996,-0.003,0.0,228,820,0.0,1252,36311,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5605.0,55.2,61.0,0.0,0.05,0.996,-0.004,0.001,98,217,0.001,1435,15714,153.3,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5610.0,50.2,56.0,0.0,0.05,0.996,-0.004,0.001,674,462,0.001,956,21960,163.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5615.0,45.2,50.9,0.0,0.05,0.996,-0.004,0.001,207,431,0.001,3718,24130,392.5,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5620.0,40.2,46.0,0.0,0.05,0.995,-0.005,0.001,210,597,0.001,4112,45474,432.2,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5625.0,35.2,39.8,0.0,0.05,0.995,-0.005,0.001,300,1560,0.001,1166,36434,146.6,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5630.0,30.2,35.0,0.0,0.05,0.994,-0.006,0.001,209,1862,0.001,438,50109,64.7,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5635.0,26.3,30.9,0.0,0.05,0.993,-0.007,0.002,232,3729,0.002,527,45031,151.8,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5640.0,21.3,26.1,0.0,0.05,0.992,-0.008,0.002,353,5570,0.002,737,61673,218.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5645.0,16.5,21.0,0.0,0.05,0.99,-0.01,0.003,205,6454,0.003,249,48113,136.20000000000002,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5650.0,11.5,15.5,0.0,0.05,0.987,-0.013,0.006,552,25501,0.006,1072,82012,974.4,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5655.0,6.5,11.0,0.0,0.05,0.982,-0.018,0.012,240,18500,0.012,720,50141,1152.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5660.0,1.5,3.3,0.05,0.1,0.918,-0.082,0.075,247,37708,0.075,451,63091,5234.999999999999,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5665.0,0.05,0.15,2.5,3.5,0.114,-0.886,0.107,349,42062,0.107,676,40682,10967.499999999998,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5670.0,0.0,0.05,5.9,8.7,0.02,-0.98,0.014,516,58048,0.014,466,33080,1374.8000000000002,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5675.0,0.0,0.05,10.0,13.7,0.013,-0.987,0.006,644,49770,0.006,785,23815,857.4,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5680.0,0.0,0.05,16.6,19.8,0.01,-0.99,0.004,600,56998,0.004,432,22241,412.8,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5685.0,0.0,0.05,20.1,24.8,0.008,-0.992,0.002,337,33860,0.002,400,16277,147.40000000000003,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5690.0,0.0,0.05,23.9,29.8,0.007,-0.993,0.002,551,40990,0.002,259,17034,162.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5695.0,0.0,0.05,30.1,34.8,0.006,-0.994,0.001,367,33281,0.001,551,17398,91.8,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5700.0,0.0,0.05,34.0,39.8,0.005,-0.995,0.001,3405,77160,0.001,2857,22905,626.2,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5705.0,0.0,0.05,39.0,44.8,0.005,-0.995,0.001,1036,34361,0.001,311,7193,134.7,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5710.0,0.0,0.05,45.1,49.8,0.004,-0.996,0.001,1268,43272,0.001,310,4371,157.8,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5715.0,0.0,0.05,50.1,54.8,0.004,-0.996,0.001,769,28575,0.001,104,1760,87.3,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5720.0,0.0,0.05,54.0,59.8,0.004,-0.996,0.001,4132,44716,0.001,348,3011,448.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5725.0,0.0,0.05,60.2,64.8,0.004,-0.996,0.0,4234,38019,0.0,226,1020,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5730.0,0.0,0.05,64.0,69.8,0.003,-0.997,0.0,3853,39321,0.0,194,897,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5735.0,0.0,0.05,68.9,74.8,0.003,-0.997,0.0,993,31164,0.0,61,187,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5740.0,0.0,0.05,73.9,79.8,0.003,-0.997,0.0,2713,31405,0.0,145,734,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5745.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,2249,21423,0.0,71,139,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5750.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3119,38284,0.0,418,965,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5755.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1678,15372,0.0,70,115,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5760.0,0.0,0.05,94.0,99.8,0.003,-0.997,0.0,2167,25591,0.0,315,704,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5765.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,999,20330,0.0,82,210,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5770.0,0.0,0.05,104.0,109.8,0.002,-0.998,0.0,1957,14517,0.0,300,182,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5775.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,2732,11145,0.0,145,126,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5780.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,2571,6171,0.0,117,145,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5785.0,0.0,0.05,118.9,124.8,0.002,-0.998,0.0,1735,6913,0.0,51,26,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5790.0,0.0,0.05,123.9,129.8,0.002,-0.998,0.0,3240,6187,0.0,149,172,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5795.0,0.0,0.05,128.9,134.8,0.002,-0.998,0.0,1126,3040,0.0,48,36,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5800.0,0.0,0.05,134.0,139.8,0.002,-0.998,0.0,4890,5432,0.0,547,229,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5805.0,0.0,0.05,139.0,144.8,0.002,-0.998,0.0,738,2409,0.0,73,20,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5810.0,0.0,0.05,144.0,149.8,0.002,-0.998,0.0,1663,9616,0.0,158,134,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5815.0,0.0,0.05,146.5,160.3,0.002,-0.998,0.0,1821,5867,0.0,48,33,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5820.0,0.0,0.05,151.4,166.0,0.002,-0.998,0.0,972,1587,0.0,58,42,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5825.0,0.0,0.05,157.4,172.4,0.002,-0.998,0.0,5242,10801,0.0,94,41,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5830.0,0.0,0.05,161.4,176.5,0.002,-0.998,0.0,814,116,0.0,89,95,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5835.0,0.0,0.05,166.5,180.3,0.002,-0.998,0.0,1531,143,0.0,339,23,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5840.0,0.0,0.05,171.4,185.3,0.001,-0.998,0.0,702,71,0.0,507,585,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5845.0,0.0,0.05,176.0,190.3,0.001,-0.999,0.0,700,17,0.0,42,39,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5850.0,0.0,0.05,178.6,193.2,0.001,-0.999,0.0,3013,539,0.0,409,253,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5855.0,0.0,0.05,186.0,201.3,0.001,-0.999,0.0,859,104,0.0,64,23,0.0,24687.4]
["2025-03-20T16:01:57.000000000",5662.89,5860.0,0.0,0.05,188.7,203.2,0.001,-0.999,0.0,846,32,0.0,423,435,0.0,24687.4]