{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":162400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 162400, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-19T09:29:01.000000000",5614.66,5415.0,195.1,207.2,0.2,0.3,0.992,-0.009,0.0,0,0,0.0,665,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5420.0,190.1,202.2,0.2,0.3,0.992,-0.009,0.0,3,0,0.0,715,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5425.0,185.1,197.2,0.25,0.35,0.99,-0.01,0.0,1,0,0.0,1184,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5430.0,180.2,192.3,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,635,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5435.0,175.2,187.3,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1497,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5440.0,170.2,182.3,0.35,0.45,0.987,-0.014,0.0,9,0,0.0,2302,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5445.0,165.3,177.4,0.4,0.5,0.985,-0.015,0.0,6,0,0.0,3050,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5450.0,160.4,172.5,0.5,0.6,0.983,-0.017,0.001,6,0,0.001,3909,0,391.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5455.0,155.5,167.6,0.55,0.65,0.981,-0.02,0.001,11,0,0.001,746,0,75.7,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5460.0,150.6,162.7,0.65,0.75,0.978,-0.023,0.001,46,0,0.001,2158,0,220.4,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5465.0,145.7,157.8,0.75,0.9,0.974,-0.026,0.001,17,0,0.001,1218,0,123.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5470.0,140.8,152.9,0.9,1.05,0.971,-0.029,0.001,15,0,0.001,2332,0,234.7,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5475.0,136.0,148.1,1.05,1.2,0.968,-0.033,0.001,15,0,0.001,3682,0,369.7,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5480.0,131.2,143.3,1.25,1.4,0.962,-0.039,0.001,25,0,0.001,1208,0,123.29999999999998,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5485.0,132.0,133.6,1.55,1.6,0.956,-0.044,0.001,18,0,0.001,1930,0,194.8,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5490.0,127.3,128.7,1.7,1.9,0.95,-0.051,0.001,27,0,0.001,1840,0,186.7,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5495.0,122.6,124.1,2.0,2.2,0.943,-0.057,0.001,13,0,0.001,1338,0,135.1,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5500.0,118.1,119.3,2.35,2.55,0.936,-0.065,0.002,461,0,0.002,4165,0,925.2,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5505.0,113.3,114.8,2.75,2.9,0.927,-0.074,0.002,32,0,0.002,2823,0,571.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5510.0,108.8,110.2,3.1,3.4,0.917,-0.083,0.002,14,0,0.002,1842,0,371.2000000000001,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5515.0,104.3,105.7,3.6,3.9,0.907,-0.094,0.002,21,0,0.002,834,0,171.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5520.0,100.0,101.1,4.2,4.4,0.896,-0.105,0.002,254,0,0.002,1733,0,397.4,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5525.0,95.4,96.9,4.8,5.0,0.884,-0.116,0.002,46,0,0.002,2903,0,589.8,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5530.0,91.3,92.4,5.5,5.6,0.871,-0.13,0.003,70,0,0.003,810,0,264.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5535.0,86.9,88.3,6.2,6.5,0.857,-0.143,0.003,54,0,0.003,632,0,205.80000000000004,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5540.0,82.9,83.9,7.0,7.3,0.843,-0.158,0.003,82,0,0.003,1136,0,365.4,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5545.0,78.8,79.8,7.9,8.2,0.826,-0.174,0.003,69,0,0.003,387,0,136.8,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5550.0,74.7,75.8,8.8,9.1,0.811,-0.19,0.003,353,0,0.003,1760,0,633.9000000000001,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5555.0,70.6,72.0,9.9,10.2,0.793,-0.207,0.004,43,0,0.004,671,0,285.6,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5560.0,66.7,68.1,11.0,11.3,0.775,-0.226,0.004,59,0,0.004,1414,0,589.1999999999999,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5565.0,62.9,64.4,12.2,12.5,0.756,-0.245,0.004,58,0,0.004,751,0,323.6,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5570.0,59.3,60.5,13.4,13.8,0.736,-0.265,0.004,82,0,0.004,769,0,340.4,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5575.0,55.7,56.7,14.8,15.2,0.716,-0.285,0.004,371,0,0.004,1096,0,586.8000000000001,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5580.0,52.2,53.2,16.3,16.6,0.694,-0.307,0.005,137,0,0.005,616,0,376.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5585.0,48.8,49.9,17.8,18.2,0.671,-0.329,0.005,99,0,0.005,412,0,255.50000000000003,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5590.0,45.5,46.4,19.5,19.9,0.648,-0.353,0.005,95,0,0.005,582,0,338.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5595.0,42.3,43.2,21.3,21.7,0.624,-0.376,0.005,247,0,0.005,472,0,359.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5600.0,39.2,40.0,23.2,23.6,0.6,-0.401,0.005,576,0,0.005,3437,0,2006.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5605.0,36.3,37.0,25.2,25.6,0.574,-0.426,0.005,289,0,0.005,1041,0,665.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5610.0,33.5,34.0,27.3,27.7,0.548,-0.452,0.005,513,0,0.005,1094,0,803.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5615.0,30.8,31.2,29.5,30.0,0.522,-0.479,0.005,544,0,0.005,917,0,730.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5620.0,28.2,28.6,31.9,32.3,0.495,-0.506,0.005,933,0,0.005,881,0,907.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5625.0,25.7,26.1,34.4,34.9,0.47,-0.53,0.005,824,0,0.005,756,0,790.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5630.0,23.3,23.7,36.8,37.7,0.445,-0.556,0.005,563,0,0.005,607,0,585.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5635.0,21.1,21.5,39.5,40.5,0.419,-0.581,0.005,361,0,0.005,305,0,333.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5640.0,19.0,19.4,42.4,43.4,0.394,-0.607,0.005,421,0,0.005,566,0,493.50000000000006,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5645.0,17.1,17.5,45.5,46.4,0.368,-0.632,0.005,356,0,0.005,278,0,317.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5650.0,15.3,15.6,48.7,49.7,0.343,-0.658,0.005,2041,0,0.005,856,0,1448.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5655.0,13.6,14.0,51.8,53.2,0.318,-0.683,0.005,897,0,0.005,117,0,507.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5660.0,12.1,12.4,55.2,56.6,0.293,-0.707,0.005,787,0,0.005,252,0,519.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5665.0,10.7,11.0,58.8,60.2,0.27,-0.731,0.004,564,0,0.004,620,0,473.6000000000001,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5670.0,9.4,9.7,62.7,63.8,0.246,-0.754,0.004,1208,0,0.004,304,0,604.8,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5675.0,8.2,8.5,66.5,67.6,0.224,-0.777,0.004,1492,0,0.004,349,0,736.4,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5680.0,7.2,7.4,70.4,71.5,0.204,-0.796,0.004,1156,0,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5685.0,6.3,6.5,74.5,75.6,0.184,-0.817,0.004,2757,0,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5690.0,5.4,5.6,78.6,79.7,0.164,-0.836,0.003,1222,0,0.003,247,0,440.7,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5695.0,4.7,4.9,82.9,84.0,0.148,-0.853,0.003,1306,0,0.003,109,0,424.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5700.0,4.0,4.2,87.2,88.3,0.131,-0.869,0.003,2946,0,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5705.0,3.4,3.6,91.6,92.8,0.116,-0.885,0.003,769,0,0.003,136,0,271.5,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5710.0,3.0,3.1,96.1,97.3,0.102,-0.898,0.003,2389,0,0.003,308,0,809.0999999999999,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5715.0,2.55,2.6,100.6,102.0,0.09,-0.911,0.002,899,0,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5720.0,2.1,2.25,105.3,106.5,0.079,-0.922,0.002,1661,0,0.002,300,0,392.2,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5725.0,1.75,1.9,110.0,111.1,0.068,-0.933,0.002,2537,0,0.002,355,0,578.4,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5730.0,1.45,1.6,114.7,115.9,0.059,-0.942,0.002,1201,0,0.002,107,0,261.6,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5735.0,1.2,1.35,119.5,120.6,0.051,-0.949,0.001,1570,0,0.001,67,0,163.7,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5740.0,1.0,1.15,124.3,125.4,0.044,-0.957,0.001,1978,0,0.001,103,0,208.1,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5745.0,0.85,0.95,129.1,130.2,0.038,-0.963,0.001,1299,0,0.001,91,0,139.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5750.0,0.7,0.8,133.9,135.1,0.032,-0.968,0.001,5916,0,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5755.0,0.55,0.7,133.7,145.8,0.028,-0.973,0.001,1686,0,0.001,64,0,175.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5760.0,0.5,0.6,143.7,144.9,0.024,-0.977,0.001,1707,0,0.001,145,0,185.2,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5765.0,0.4,0.5,143.5,155.6,0.02,-0.981,0.001,2434,0,0.001,67,0,250.1,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5770.0,0.3,0.45,153.6,154.7,0.017,-0.984,0.001,1040,0,0.001,402,0,144.20000000000002,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5775.0,0.25,0.4,158.5,159.7,0.015,-0.986,0.001,1430,0,0.001,138,0,156.8,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5780.0,0.2,0.35,158.3,170.4,0.012,-0.988,0.0,1349,0,0.0,64,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5785.0,0.15,0.25,168.4,169.6,0.01,-0.991,0.0,1520,0,0.0,222,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5790.0,0.15,0.25,168.2,180.3,0.009,-0.992,0.0,1064,0,0.0,132,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5795.0,0.1,0.2,178.3,179.5,0.008,-0.993,0.0,772,0,0.0,78,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5800.0,0.1,0.2,183.3,184.5,0.007,-0.993,0.0,3714,0,0.0,539,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5805.0,0.05,0.2,188.3,189.5,0.006,-0.994,0.0,479,0,0.0,72,0,0.0,30420.8]
["2025-03-19T09:29:01.000000000",5614.66,5810.0,0.05,0.15,193.3,194.4,0.005,-0.995,0.0,607,0,0.0,181,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5415.0,195.1,207.2,0.2,0.3,0.992,-0.009,0.0,0,0,0.0,665,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5420.0,190.1,202.2,0.2,0.3,0.992,-0.009,0.0,3,0,0.0,715,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5425.0,185.1,197.2,0.25,0.35,0.99,-0.01,0.0,1,0,0.0,1184,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5430.0,180.2,192.3,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,635,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5435.0,175.2,187.3,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1497,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5440.0,170.2,182.3,0.35,0.45,0.987,-0.014,0.0,9,0,0.0,2302,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5445.0,165.3,177.4,0.4,0.5,0.985,-0.015,0.0,6,0,0.0,3050,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5450.0,160.4,172.5,0.5,0.6,0.983,-0.017,0.001,6,0,0.001,3909,0,391.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5455.0,155.5,167.6,0.55,0.65,0.981,-0.02,0.001,11,0,0.001,746,0,75.7,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5460.0,150.6,162.7,0.65,0.75,0.978,-0.023,0.001,46,0,0.001,2158,0,220.4,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5465.0,145.7,157.8,0.75,0.9,0.974,-0.026,0.001,17,0,0.001,1218,0,123.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5470.0,140.8,152.9,0.9,1.05,0.971,-0.029,0.001,15,0,0.001,2332,0,234.7,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5475.0,136.0,148.1,1.05,1.2,0.968,-0.033,0.001,15,0,0.001,3682,0,369.7,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5480.0,131.2,143.3,1.25,1.4,0.962,-0.039,0.001,25,0,0.001,1208,0,123.29999999999998,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5485.0,132.0,133.6,1.55,1.6,0.956,-0.044,0.001,18,0,0.001,1930,0,194.8,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5490.0,127.3,128.7,1.7,1.9,0.95,-0.051,0.001,27,0,0.001,1840,0,186.7,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5495.0,122.6,124.1,2.0,2.2,0.943,-0.057,0.001,13,0,0.001,1338,0,135.1,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5500.0,118.1,119.3,2.35,2.55,0.936,-0.065,0.002,461,0,0.002,4165,0,925.2,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5505.0,113.3,114.8,2.75,2.9,0.927,-0.074,0.002,32,0,0.002,2823,0,571.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5510.0,108.8,110.2,3.1,3.4,0.917,-0.083,0.002,14,0,0.002,1842,0,371.2000000000001,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5515.0,104.3,105.7,3.6,3.9,0.907,-0.094,0.002,21,0,0.002,834,0,171.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5520.0,100.0,101.1,4.2,4.4,0.896,-0.105,0.002,254,0,0.002,1733,0,397.4,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5525.0,95.4,96.9,4.8,5.0,0.884,-0.116,0.002,46,0,0.002,2903,0,589.8,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5530.0,91.3,92.4,5.5,5.6,0.871,-0.13,0.003,70,0,0.003,810,0,264.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5535.0,86.9,88.3,6.2,6.5,0.857,-0.143,0.003,54,0,0.003,632,0,205.80000000000004,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5540.0,82.9,83.9,7.0,7.3,0.843,-0.158,0.003,82,0,0.003,1136,0,365.4,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5545.0,78.8,79.8,7.9,8.2,0.826,-0.174,0.003,69,0,0.003,387,0,136.8,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5550.0,74.7,75.8,8.8,9.1,0.811,-0.19,0.003,353,0,0.003,1760,0,633.9000000000001,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5555.0,70.6,72.0,9.9,10.2,0.793,-0.207,0.004,43,0,0.004,671,0,285.6,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5560.0,66.7,68.1,11.0,11.3,0.775,-0.226,0.004,59,0,0.004,1414,0,589.1999999999999,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5565.0,62.9,64.4,12.2,12.5,0.756,-0.245,0.004,58,0,0.004,751,0,323.6,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5570.0,59.3,60.5,13.4,13.8,0.736,-0.265,0.004,82,0,0.004,769,0,340.4,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5575.0,55.7,56.7,14.8,15.2,0.716,-0.285,0.004,371,0,0.004,1096,0,586.8000000000001,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5580.0,52.2,53.2,16.3,16.6,0.694,-0.307,0.005,137,0,0.005,616,0,376.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5585.0,48.8,49.9,17.8,18.2,0.671,-0.329,0.005,99,0,0.005,412,0,255.50000000000003,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5590.0,45.5,46.4,19.5,19.9,0.648,-0.353,0.005,95,0,0.005,582,0,338.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5595.0,42.3,43.2,21.3,21.7,0.624,-0.376,0.005,247,0,0.005,472,0,359.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5600.0,39.2,40.0,23.2,23.6,0.6,-0.401,0.005,576,0,0.005,3437,0,2006.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5605.0,36.3,37.0,25.2,25.6,0.574,-0.426,0.005,289,0,0.005,1041,0,665.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5610.0,33.5,34.0,27.3,27.7,0.548,-0.452,0.005,513,0,0.005,1094,0,803.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5615.0,30.8,31.2,29.5,30.0,0.522,-0.479,0.005,544,0,0.005,917,0,730.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5620.0,28.2,28.6,31.9,32.3,0.495,-0.506,0.005,933,0,0.005,881,0,907.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5625.0,25.7,26.1,34.4,34.9,0.47,-0.53,0.005,824,0,0.005,756,0,790.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5630.0,23.3,23.7,36.8,37.7,0.445,-0.556,0.005,563,0,0.005,607,0,585.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5635.0,21.1,21.5,39.5,40.5,0.419,-0.581,0.005,361,0,0.005,305,0,333.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5640.0,19.0,19.4,42.4,43.4,0.394,-0.607,0.005,421,0,0.005,566,0,493.50000000000006,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5645.0,17.1,17.5,45.5,46.4,0.368,-0.632,0.005,356,0,0.005,278,0,317.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5650.0,15.3,15.6,48.7,49.7,0.343,-0.658,0.005,2041,0,0.005,856,0,1448.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5655.0,13.6,14.0,51.8,53.2,0.318,-0.683,0.005,897,0,0.005,117,0,507.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5660.0,12.1,12.4,55.2,56.6,0.293,-0.707,0.005,787,0,0.005,252,0,519.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5665.0,10.7,11.0,58.8,60.2,0.27,-0.731,0.004,564,0,0.004,620,0,473.6000000000001,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5670.0,9.4,9.7,62.7,63.8,0.246,-0.754,0.004,1208,0,0.004,304,0,604.8,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5675.0,8.2,8.5,66.5,67.6,0.224,-0.777,0.004,1492,0,0.004,349,0,736.4,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5680.0,7.2,7.4,70.4,71.5,0.204,-0.796,0.004,1156,0,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5685.0,6.3,6.5,74.5,75.6,0.184,-0.817,0.004,2757,0,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5690.0,5.4,5.6,78.6,79.7,0.164,-0.836,0.003,1222,0,0.003,247,0,440.7,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5695.0,4.7,4.9,82.9,84.0,0.148,-0.853,0.003,1306,0,0.003,109,0,424.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5700.0,4.0,4.2,87.2,88.3,0.131,-0.869,0.003,2946,0,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5705.0,3.4,3.6,91.6,92.8,0.116,-0.885,0.003,769,0,0.003,136,0,271.5,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5710.0,3.0,3.1,96.1,97.3,0.102,-0.898,0.003,2389,0,0.003,308,0,809.0999999999999,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5715.0,2.55,2.6,100.6,102.0,0.09,-0.911,0.002,899,0,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5720.0,2.1,2.25,105.3,106.5,0.079,-0.922,0.002,1661,0,0.002,300,0,392.2,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5725.0,1.75,1.9,110.0,111.1,0.068,-0.933,0.002,2537,0,0.002,355,0,578.4,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5730.0,1.45,1.6,114.7,115.9,0.059,-0.942,0.002,1201,0,0.002,107,0,261.6,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5735.0,1.2,1.35,119.5,120.6,0.051,-0.949,0.001,1570,0,0.001,67,0,163.7,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5740.0,1.0,1.15,124.3,125.4,0.044,-0.957,0.001,1978,0,0.001,103,0,208.1,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5745.0,0.85,0.95,129.1,130.2,0.038,-0.963,0.001,1299,0,0.001,91,0,139.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5750.0,0.7,0.8,133.9,135.1,0.032,-0.968,0.001,5916,0,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5755.0,0.55,0.7,133.7,145.8,0.028,-0.973,0.001,1686,0,0.001,64,0,175.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5760.0,0.5,0.6,143.7,144.9,0.024,-0.977,0.001,1707,0,0.001,145,0,185.2,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5765.0,0.4,0.5,143.5,155.6,0.02,-0.981,0.001,2434,0,0.001,67,0,250.1,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5770.0,0.3,0.45,153.6,154.7,0.017,-0.984,0.001,1040,0,0.001,402,0,144.20000000000002,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5775.0,0.25,0.4,158.5,159.7,0.015,-0.986,0.001,1430,0,0.001,138,0,156.8,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5780.0,0.2,0.35,158.3,170.4,0.012,-0.988,0.0,1349,0,0.0,64,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5785.0,0.15,0.25,168.4,169.6,0.01,-0.991,0.0,1520,0,0.0,222,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5790.0,0.15,0.25,168.2,180.3,0.009,-0.992,0.0,1064,0,0.0,132,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5795.0,0.1,0.2,178.3,179.5,0.008,-0.993,0.0,772,0,0.0,78,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5800.0,0.1,0.2,183.3,184.5,0.007,-0.993,0.0,3714,0,0.0,539,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5805.0,0.05,0.2,188.3,189.5,0.006,-0.994,0.0,479,0,0.0,72,0,0.0,30420.8]
["2025-03-19T09:29:12.000000000",5614.66,5810.0,0.05,0.15,193.3,194.4,0.005,-0.995,0.0,607,0,0.0,181,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5415.0,195.1,207.2,0.2,0.3,0.992,-0.009,0.0,0,0,0.0,665,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5420.0,190.1,202.2,0.2,0.3,0.992,-0.009,0.0,3,0,0.0,715,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5425.0,185.1,197.2,0.25,0.35,0.99,-0.01,0.0,1,0,0.0,1184,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5430.0,180.2,192.3,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,635,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5435.0,175.2,187.3,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1497,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5440.0,170.2,182.3,0.35,0.45,0.987,-0.014,0.0,9,0,0.0,2302,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5445.0,165.3,177.4,0.4,0.5,0.985,-0.015,0.0,6,0,0.0,3050,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5450.0,160.4,172.5,0.5,0.6,0.983,-0.017,0.001,6,0,0.001,3909,0,391.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5455.0,155.5,167.6,0.55,0.65,0.981,-0.02,0.001,11,0,0.001,746,0,75.7,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5460.0,150.6,162.7,0.65,0.75,0.978,-0.023,0.001,46,0,0.001,2158,0,220.4,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5465.0,145.7,157.8,0.75,0.9,0.974,-0.026,0.001,17,0,0.001,1218,0,123.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5470.0,140.8,152.9,0.9,1.05,0.971,-0.029,0.001,15,0,0.001,2332,0,234.7,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5475.0,136.0,148.1,1.05,1.2,0.968,-0.033,0.001,15,0,0.001,3682,0,369.7,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5480.0,131.2,143.3,1.25,1.4,0.962,-0.039,0.001,25,0,0.001,1208,0,123.29999999999998,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5485.0,132.0,133.6,1.55,1.6,0.956,-0.044,0.001,18,0,0.001,1930,0,194.8,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5490.0,127.3,128.7,1.7,1.9,0.95,-0.051,0.001,27,0,0.001,1840,0,186.7,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5495.0,122.6,124.1,2.0,2.2,0.943,-0.057,0.001,13,0,0.001,1338,0,135.1,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5500.0,118.1,119.3,2.35,2.55,0.936,-0.065,0.002,461,0,0.002,4165,0,925.2,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5505.0,113.3,114.8,2.75,2.9,0.927,-0.074,0.002,32,0,0.002,2823,0,571.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5510.0,108.8,110.2,3.1,3.4,0.917,-0.083,0.002,14,0,0.002,1842,0,371.2000000000001,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5515.0,104.3,105.7,3.6,3.9,0.907,-0.094,0.002,21,0,0.002,834,0,171.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5520.0,100.0,101.1,4.2,4.4,0.896,-0.105,0.002,254,0,0.002,1733,0,397.4,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5525.0,95.4,96.9,4.8,5.0,0.884,-0.116,0.002,46,0,0.002,2903,0,589.8,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5530.0,91.3,92.4,5.5,5.6,0.871,-0.13,0.003,70,0,0.003,810,0,264.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5535.0,86.9,88.3,6.2,6.5,0.857,-0.143,0.003,54,0,0.003,632,0,205.80000000000004,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5540.0,82.9,83.9,7.0,7.3,0.843,-0.158,0.003,82,0,0.003,1136,0,365.4,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5545.0,78.8,79.8,7.9,8.2,0.826,-0.174,0.003,69,0,0.003,387,0,136.8,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5550.0,74.7,75.8,8.8,9.1,0.811,-0.19,0.003,353,0,0.003,1760,0,633.9000000000001,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5555.0,70.6,72.0,9.9,10.2,0.793,-0.207,0.004,43,0,0.004,671,0,285.6,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5560.0,66.7,68.1,11.0,11.3,0.775,-0.226,0.004,59,0,0.004,1414,0,589.1999999999999,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5565.0,62.9,64.4,12.2,12.5,0.756,-0.245,0.004,58,0,0.004,751,0,323.6,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5570.0,59.3,60.5,13.4,13.8,0.736,-0.265,0.004,82,0,0.004,769,0,340.4,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5575.0,55.7,56.7,14.8,15.2,0.716,-0.285,0.004,371,0,0.004,1096,0,586.8000000000001,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5580.0,52.2,53.2,16.3,16.6,0.694,-0.307,0.005,137,0,0.005,616,0,376.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5585.0,48.8,49.9,17.8,18.2,0.671,-0.329,0.005,99,0,0.005,412,0,255.50000000000003,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5590.0,45.5,46.4,19.5,19.9,0.648,-0.353,0.005,95,0,0.005,582,0,338.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5595.0,42.3,43.2,21.3,21.7,0.624,-0.376,0.005,247,0,0.005,472,0,359.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5600.0,39.2,40.0,23.2,23.6,0.6,-0.401,0.005,576,0,0.005,3437,0,2006.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5605.0,36.3,37.0,25.2,25.6,0.574,-0.426,0.005,289,0,0.005,1041,0,665.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5610.0,33.5,34.0,27.3,27.7,0.548,-0.452,0.005,513,0,0.005,1094,0,803.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5615.0,30.8,31.2,29.5,30.0,0.522,-0.479,0.005,544,0,0.005,917,0,730.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5620.0,28.2,28.6,31.9,32.3,0.495,-0.506,0.005,933,0,0.005,881,0,907.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5625.0,25.7,26.1,34.4,34.9,0.47,-0.53,0.005,824,0,0.005,756,0,790.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5630.0,23.3,23.7,36.8,37.7,0.445,-0.556,0.005,563,0,0.005,607,0,585.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5635.0,21.1,21.5,39.5,40.5,0.419,-0.581,0.005,361,0,0.005,305,0,333.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5640.0,19.0,19.4,42.4,43.4,0.394,-0.607,0.005,421,0,0.005,566,0,493.50000000000006,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5645.0,17.1,17.5,45.5,46.4,0.368,-0.632,0.005,356,0,0.005,278,0,317.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5650.0,15.3,15.6,48.7,49.7,0.343,-0.658,0.005,2041,0,0.005,856,0,1448.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5655.0,13.6,14.0,51.8,53.2,0.318,-0.683,0.005,897,0,0.005,117,0,507.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5660.0,12.1,12.4,55.2,56.6,0.293,-0.707,0.005,787,0,0.005,252,0,519.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5665.0,10.7,11.0,58.8,60.2,0.27,-0.731,0.004,564,0,0.004,620,0,473.6000000000001,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5670.0,9.4,9.7,62.7,63.8,0.246,-0.754,0.004,1208,0,0.004,304,0,604.8,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5675.0,8.2,8.5,66.5,67.6,0.224,-0.777,0.004,1492,0,0.004,349,0,736.4,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5680.0,7.2,7.4,70.4,71.5,0.204,-0.796,0.004,1156,0,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5685.0,6.3,6.5,74.5,75.6,0.184,-0.817,0.004,2757,0,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5690.0,5.4,5.6,78.6,79.7,0.164,-0.836,0.003,1222,0,0.003,247,0,440.7,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5695.0,4.7,4.9,82.9,84.0,0.148,-0.853,0.003,1306,0,0.003,109,0,424.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5700.0,4.0,4.2,87.2,88.3,0.131,-0.869,0.003,2946,0,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5705.0,3.4,3.6,91.6,92.8,0.116,-0.885,0.003,769,0,0.003,136,0,271.5,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5710.0,3.0,3.1,96.1,97.3,0.102,-0.898,0.003,2389,0,0.003,308,0,809.0999999999999,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5715.0,2.55,2.6,100.6,102.0,0.09,-0.911,0.002,899,0,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5720.0,2.1,2.25,105.3,106.5,0.079,-0.922,0.002,1661,0,0.002,300,0,392.2,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5725.0,1.75,1.9,110.0,111.1,0.068,-0.933,0.002,2537,0,0.002,355,0,578.4,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5730.0,1.45,1.6,114.7,115.9,0.059,-0.942,0.002,1201,0,0.002,107,0,261.6,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5735.0,1.2,1.35,119.5,120.6,0.051,-0.949,0.001,1570,0,0.001,67,0,163.7,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5740.0,1.0,1.15,124.3,125.4,0.044,-0.957,0.001,1978,0,0.001,103,0,208.1,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5745.0,0.85,0.95,129.1,130.2,0.038,-0.963,0.001,1299,0,0.001,91,0,139.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5750.0,0.7,0.8,133.9,135.1,0.032,-0.968,0.001,5916,0,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5755.0,0.55,0.7,133.7,145.8,0.028,-0.973,0.001,1686,0,0.001,64,0,175.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5760.0,0.5,0.6,143.7,144.9,0.024,-0.977,0.001,1707,0,0.001,145,0,185.2,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5765.0,0.4,0.5,143.5,155.6,0.02,-0.981,0.001,2434,0,0.001,67,0,250.1,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5770.0,0.3,0.45,153.6,154.7,0.017,-0.984,0.001,1040,0,0.001,402,0,144.20000000000002,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5775.0,0.25,0.4,158.5,159.7,0.015,-0.986,0.001,1430,0,0.001,138,0,156.8,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5780.0,0.2,0.35,158.3,170.4,0.012,-0.988,0.0,1349,0,0.0,64,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5785.0,0.15,0.25,168.4,169.6,0.01,-0.991,0.0,1520,0,0.0,222,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5790.0,0.15,0.25,168.2,180.3,0.009,-0.992,0.0,1064,0,0.0,132,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5795.0,0.1,0.2,178.3,179.5,0.008,-0.993,0.0,772,0,0.0,78,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5800.0,0.1,0.2,183.3,184.5,0.007,-0.993,0.0,3714,0,0.0,539,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5805.0,0.05,0.2,188.3,189.5,0.006,-0.994,0.0,479,0,0.0,72,0,0.0,30420.8]
["2025-03-19T09:29:24.000000000",5614.66,5810.0,0.05,0.15,193.3,194.4,0.005,-0.995,0.0,607,0,0.0,181,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5415.0,195.1,207.2,0.2,0.3,0.992,-0.009,0.0,0,0,0.0,665,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5420.0,190.1,202.2,0.2,0.3,0.992,-0.009,0.0,3,0,0.0,715,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5425.0,185.1,197.2,0.25,0.35,0.99,-0.01,0.0,1,0,0.0,1184,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5430.0,180.2,192.3,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,635,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5435.0,175.2,187.3,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1497,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5440.0,170.2,182.3,0.35,0.45,0.987,-0.014,0.0,9,0,0.0,2302,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5445.0,165.3,177.4,0.4,0.5,0.985,-0.015,0.0,6,0,0.0,3050,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5450.0,160.4,172.5,0.5,0.6,0.983,-0.017,0.001,6,0,0.001,3909,0,391.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5455.0,155.5,167.6,0.55,0.65,0.981,-0.02,0.001,11,0,0.001,746,0,75.7,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5460.0,150.6,162.7,0.65,0.75,0.978,-0.023,0.001,46,0,0.001,2158,0,220.4,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5465.0,145.7,157.8,0.75,0.9,0.974,-0.026,0.001,17,0,0.001,1218,0,123.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5470.0,140.8,152.9,0.9,1.05,0.971,-0.029,0.001,15,0,0.001,2332,0,234.7,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5475.0,136.0,148.1,1.05,1.2,0.968,-0.033,0.001,15,0,0.001,3682,0,369.7,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5480.0,131.2,143.3,1.25,1.4,0.962,-0.039,0.001,25,0,0.001,1208,0,123.29999999999998,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5485.0,132.0,133.6,1.55,1.6,0.956,-0.044,0.001,18,0,0.001,1930,0,194.8,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5490.0,127.3,128.7,1.7,1.9,0.95,-0.051,0.001,27,0,0.001,1840,0,186.7,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5495.0,122.6,124.1,2.0,2.2,0.943,-0.057,0.001,13,0,0.001,1338,0,135.1,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5500.0,118.1,119.3,2.35,2.55,0.936,-0.065,0.002,461,0,0.002,4165,0,925.2,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5505.0,113.3,114.8,2.75,2.9,0.927,-0.074,0.002,32,0,0.002,2823,0,571.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5510.0,108.8,110.2,3.1,3.4,0.917,-0.083,0.002,14,0,0.002,1842,0,371.2000000000001,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5515.0,104.3,105.7,3.6,3.9,0.907,-0.094,0.002,21,0,0.002,834,0,171.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5520.0,100.0,101.1,4.2,4.4,0.896,-0.105,0.002,254,0,0.002,1733,0,397.4,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5525.0,95.4,96.9,4.8,5.0,0.884,-0.116,0.002,46,0,0.002,2903,0,589.8,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5530.0,91.3,92.4,5.5,5.6,0.871,-0.13,0.003,70,0,0.003,810,0,264.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5535.0,86.9,88.3,6.2,6.5,0.857,-0.143,0.003,54,0,0.003,632,0,205.80000000000004,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5540.0,82.9,83.9,7.0,7.3,0.843,-0.158,0.003,82,0,0.003,1136,0,365.4,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5545.0,78.8,79.8,7.9,8.2,0.826,-0.174,0.003,69,0,0.003,387,0,136.8,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5550.0,74.7,75.8,8.8,9.1,0.811,-0.19,0.003,353,0,0.003,1760,0,633.9000000000001,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5555.0,70.6,72.0,9.9,10.2,0.793,-0.207,0.004,43,0,0.004,671,0,285.6,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5560.0,66.7,68.1,11.0,11.3,0.775,-0.226,0.004,59,0,0.004,1414,0,589.1999999999999,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5565.0,62.9,64.4,12.2,12.5,0.756,-0.245,0.004,58,0,0.004,751,0,323.6,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5570.0,59.3,60.5,13.4,13.8,0.736,-0.265,0.004,82,0,0.004,769,0,340.4,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5575.0,55.7,56.7,14.8,15.2,0.716,-0.285,0.004,371,0,0.004,1096,0,586.8000000000001,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5580.0,52.2,53.2,16.3,16.6,0.694,-0.307,0.005,137,0,0.005,616,0,376.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5585.0,48.8,49.9,17.8,18.2,0.671,-0.329,0.005,99,0,0.005,412,0,255.50000000000003,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5590.0,45.5,46.4,19.5,19.9,0.648,-0.353,0.005,95,0,0.005,582,0,338.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5595.0,42.3,43.2,21.3,21.7,0.624,-0.376,0.005,247,0,0.005,472,0,359.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5600.0,39.2,40.0,23.2,23.6,0.6,-0.401,0.005,576,0,0.005,3437,0,2006.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5605.0,36.3,37.0,25.2,25.6,0.574,-0.426,0.005,289,0,0.005,1041,0,665.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5610.0,33.5,34.0,27.3,27.7,0.548,-0.452,0.005,513,0,0.005,1094,0,803.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5615.0,30.8,31.2,29.5,30.0,0.522,-0.479,0.005,544,0,0.005,917,0,730.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5620.0,28.2,28.6,31.9,32.3,0.495,-0.506,0.005,933,0,0.005,881,0,907.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5625.0,25.7,26.1,34.4,34.9,0.47,-0.53,0.005,824,0,0.005,756,0,790.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5630.0,23.3,23.7,36.8,37.7,0.445,-0.556,0.005,563,0,0.005,607,0,585.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5635.0,21.1,21.5,39.5,40.5,0.419,-0.581,0.005,361,0,0.005,305,0,333.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5640.0,19.0,19.4,42.4,43.4,0.394,-0.607,0.005,421,0,0.005,566,0,493.50000000000006,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5645.0,17.1,17.5,45.5,46.4,0.368,-0.632,0.005,356,0,0.005,278,0,317.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5650.0,15.3,15.6,48.7,49.7,0.343,-0.658,0.005,2041,0,0.005,856,0,1448.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5655.0,13.6,14.0,51.8,53.2,0.318,-0.683,0.005,897,0,0.005,117,0,507.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5660.0,12.1,12.4,55.2,56.6,0.293,-0.707,0.005,787,0,0.005,252,0,519.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5665.0,10.7,11.0,58.8,60.2,0.27,-0.731,0.004,564,0,0.004,620,0,473.6000000000001,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5670.0,9.4,9.7,62.7,63.8,0.246,-0.754,0.004,1208,0,0.004,304,0,604.8,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5675.0,8.2,8.5,66.5,67.6,0.224,-0.777,0.004,1492,0,0.004,349,0,736.4,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5680.0,7.2,7.4,70.4,71.5,0.204,-0.796,0.004,1156,0,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5685.0,6.3,6.5,74.5,75.6,0.184,-0.817,0.004,2757,0,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5690.0,5.4,5.6,78.6,79.7,0.164,-0.836,0.003,1222,0,0.003,247,0,440.7,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5695.0,4.7,4.9,82.9,84.0,0.148,-0.853,0.003,1306,0,0.003,109,0,424.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5700.0,4.0,4.2,87.2,88.3,0.131,-0.869,0.003,2946,0,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5705.0,3.4,3.6,91.6,92.8,0.116,-0.885,0.003,769,0,0.003,136,0,271.5,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5710.0,3.0,3.1,96.1,97.3,0.102,-0.898,0.003,2389,0,0.003,308,0,809.0999999999999,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5715.0,2.55,2.6,100.6,102.0,0.09,-0.911,0.002,899,0,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5720.0,2.1,2.25,105.3,106.5,0.079,-0.922,0.002,1661,0,0.002,300,0,392.2,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5725.0,1.75,1.9,110.0,111.1,0.068,-0.933,0.002,2537,0,0.002,355,0,578.4,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5730.0,1.45,1.6,114.7,115.9,0.059,-0.942,0.002,1201,0,0.002,107,0,261.6,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5735.0,1.2,1.35,119.5,120.6,0.051,-0.949,0.001,1570,0,0.001,67,0,163.7,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5740.0,1.0,1.15,124.3,125.4,0.044,-0.957,0.001,1978,0,0.001,103,0,208.1,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5745.0,0.85,0.95,129.1,130.2,0.038,-0.963,0.001,1299,0,0.001,91,0,139.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5750.0,0.7,0.8,133.9,135.1,0.032,-0.968,0.001,5916,0,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5755.0,0.55,0.7,133.7,145.8,0.028,-0.973,0.001,1686,0,0.001,64,0,175.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5760.0,0.5,0.6,143.7,144.9,0.024,-0.977,0.001,1707,0,0.001,145,0,185.2,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5765.0,0.4,0.5,143.5,155.6,0.02,-0.981,0.001,2434,0,0.001,67,0,250.1,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5770.0,0.3,0.45,153.6,154.7,0.017,-0.984,0.001,1040,0,0.001,402,0,144.20000000000002,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5775.0,0.25,0.4,158.5,159.7,0.015,-0.986,0.001,1430,0,0.001,138,0,156.8,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5780.0,0.2,0.35,158.3,170.4,0.012,-0.988,0.0,1349,0,0.0,64,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5785.0,0.15,0.25,168.4,169.6,0.01,-0.991,0.0,1520,0,0.0,222,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5790.0,0.15,0.25,168.2,180.3,0.009,-0.992,0.0,1064,0,0.0,132,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5795.0,0.1,0.2,178.3,179.5,0.008,-0.993,0.0,772,0,0.0,78,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5800.0,0.1,0.2,183.3,184.5,0.007,-0.993,0.0,3714,0,0.0,539,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5805.0,0.05,0.2,188.3,189.5,0.006,-0.994,0.0,479,0,0.0,72,0,0.0,30420.8]
["2025-03-19T09:29:35.000000000",5614.66,5810.0,0.05,0.15,193.3,194.4,0.005,-0.995,0.0,607,0,0.0,181,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5415.0,195.1,207.2,0.2,0.3,0.992,-0.009,0.0,0,0,0.0,665,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5420.0,190.1,202.2,0.2,0.3,0.992,-0.009,0.0,3,0,0.0,715,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5425.0,185.1,197.2,0.25,0.35,0.99,-0.01,0.0,1,0,0.0,1184,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5430.0,180.2,192.3,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,635,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5435.0,175.2,187.3,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1497,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5440.0,170.2,182.3,0.35,0.45,0.987,-0.014,0.0,9,0,0.0,2302,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5445.0,165.3,177.4,0.4,0.5,0.985,-0.015,0.0,6,0,0.0,3050,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5450.0,160.4,172.5,0.5,0.6,0.983,-0.017,0.001,6,0,0.001,3909,0,391.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5455.0,155.5,167.6,0.55,0.65,0.981,-0.02,0.001,11,0,0.001,746,0,75.7,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5460.0,150.6,162.7,0.65,0.75,0.978,-0.023,0.001,46,0,0.001,2158,0,220.4,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5465.0,145.7,157.8,0.75,0.9,0.974,-0.026,0.001,17,0,0.001,1218,0,123.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5470.0,140.8,152.9,0.9,1.05,0.971,-0.029,0.001,15,0,0.001,2332,0,234.7,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5475.0,136.0,148.1,1.05,1.2,0.968,-0.033,0.001,15,0,0.001,3682,0,369.7,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5480.0,131.2,143.3,1.25,1.4,0.962,-0.039,0.001,25,0,0.001,1208,0,123.29999999999998,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5485.0,132.0,133.6,1.55,1.6,0.956,-0.044,0.001,18,0,0.001,1930,0,194.8,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5490.0,127.3,128.7,1.7,1.9,0.95,-0.051,0.001,27,0,0.001,1840,0,186.7,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5495.0,122.6,124.1,2.0,2.2,0.943,-0.057,0.001,13,0,0.001,1338,0,135.1,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5500.0,118.1,119.3,2.35,2.55,0.936,-0.065,0.002,461,0,0.002,4165,0,925.2,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5505.0,113.3,114.8,2.75,2.9,0.927,-0.074,0.002,32,0,0.002,2823,0,571.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5510.0,108.8,110.2,3.1,3.4,0.917,-0.083,0.002,14,0,0.002,1842,0,371.2000000000001,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5515.0,104.3,105.7,3.6,3.9,0.907,-0.094,0.002,21,0,0.002,834,0,171.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5520.0,100.0,101.1,4.2,4.4,0.896,-0.105,0.002,254,0,0.002,1733,0,397.4,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5525.0,95.4,96.9,4.8,5.0,0.884,-0.116,0.002,46,0,0.002,2903,0,589.8,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5530.0,91.3,92.4,5.5,5.6,0.871,-0.13,0.003,70,0,0.003,810,0,264.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5535.0,86.9,88.3,6.2,6.5,0.857,-0.143,0.003,54,0,0.003,632,0,205.80000000000004,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5540.0,82.9,83.9,7.0,7.3,0.843,-0.158,0.003,82,0,0.003,1136,0,365.4,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5545.0,78.8,79.8,7.9,8.2,0.826,-0.174,0.003,69,0,0.003,387,0,136.8,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5550.0,74.7,75.8,8.8,9.1,0.811,-0.19,0.003,353,0,0.003,1760,0,633.9000000000001,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5555.0,70.6,72.0,9.9,10.2,0.793,-0.207,0.004,43,0,0.004,671,0,285.6,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5560.0,66.7,68.1,11.0,11.3,0.775,-0.226,0.004,59,0,0.004,1414,0,589.1999999999999,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5565.0,62.9,64.4,12.2,12.5,0.756,-0.245,0.004,58,0,0.004,751,0,323.6,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5570.0,59.3,60.5,13.4,13.8,0.736,-0.265,0.004,82,0,0.004,769,0,340.4,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5575.0,55.7,56.7,14.8,15.2,0.716,-0.285,0.004,371,0,0.004,1096,0,586.8000000000001,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5580.0,52.2,53.2,16.3,16.6,0.694,-0.307,0.005,137,0,0.005,616,0,376.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5585.0,48.8,49.9,17.8,18.2,0.671,-0.329,0.005,99,0,0.005,412,0,255.50000000000003,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5590.0,45.5,46.4,19.5,19.9,0.648,-0.353,0.005,95,0,0.005,582,0,338.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5595.0,42.3,43.2,21.3,21.7,0.624,-0.376,0.005,247,0,0.005,472,0,359.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5600.0,39.2,40.0,23.2,23.6,0.6,-0.401,0.005,576,0,0.005,3437,0,2006.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5605.0,36.3,37.0,25.2,25.6,0.574,-0.426,0.005,289,0,0.005,1041,0,665.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5610.0,33.5,34.0,27.3,27.7,0.548,-0.452,0.005,513,0,0.005,1094,0,803.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5615.0,30.8,31.2,29.5,30.0,0.522,-0.479,0.005,544,0,0.005,917,0,730.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5620.0,28.2,28.6,31.9,32.3,0.495,-0.506,0.005,933,0,0.005,881,0,907.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5625.0,25.7,26.1,34.4,34.9,0.47,-0.53,0.005,824,0,0.005,756,0,790.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5630.0,23.3,23.7,36.8,37.7,0.445,-0.556,0.005,563,0,0.005,607,0,585.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5635.0,21.1,21.5,39.5,40.5,0.419,-0.581,0.005,361,0,0.005,305,0,333.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5640.0,19.0,19.4,42.4,43.4,0.394,-0.607,0.005,421,0,0.005,566,0,493.50000000000006,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5645.0,17.1,17.5,45.5,46.4,0.368,-0.632,0.005,356,0,0.005,278,0,317.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5650.0,15.3,15.6,48.7,49.7,0.343,-0.658,0.005,2041,0,0.005,856,0,1448.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5655.0,13.6,14.0,51.8,53.2,0.318,-0.683,0.005,897,0,0.005,117,0,507.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5660.0,12.1,12.4,55.2,56.6,0.293,-0.707,0.005,787,0,0.005,252,0,519.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5665.0,10.7,11.0,58.8,60.2,0.27,-0.731,0.004,564,0,0.004,620,0,473.6000000000001,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5670.0,9.4,9.7,62.7,63.8,0.246,-0.754,0.004,1208,0,0.004,304,0,604.8,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5675.0,8.2,8.5,66.5,67.6,0.224,-0.777,0.004,1492,0,0.004,349,0,736.4,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5680.0,7.2,7.4,70.4,71.5,0.204,-0.796,0.004,1156,0,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5685.0,6.3,6.5,74.5,75.6,0.184,-0.817,0.004,2757,0,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5690.0,5.4,5.6,78.6,79.7,0.164,-0.836,0.003,1222,0,0.003,247,0,440.7,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5695.0,4.7,4.9,82.9,84.0,0.148,-0.853,0.003,1306,0,0.003,109,0,424.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5700.0,4.0,4.2,87.2,88.3,0.131,-0.869,0.003,2946,0,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5705.0,3.4,3.6,91.6,92.8,0.116,-0.885,0.003,769,0,0.003,136,0,271.5,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5710.0,3.0,3.1,96.1,97.3,0.102,-0.898,0.003,2389,0,0.003,308,0,809.0999999999999,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5715.0,2.55,2.6,100.6,102.0,0.09,-0.911,0.002,899,0,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5720.0,2.1,2.25,105.3,106.5,0.079,-0.922,0.002,1661,0,0.002,300,0,392.2,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5725.0,1.75,1.9,110.0,111.1,0.068,-0.933,0.002,2537,0,0.002,355,0,578.4,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5730.0,1.45,1.6,114.7,115.9,0.059,-0.942,0.002,1201,0,0.002,107,0,261.6,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5735.0,1.2,1.35,119.5,120.6,0.051,-0.949,0.001,1570,0,0.001,67,0,163.7,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5740.0,1.0,1.15,124.3,125.4,0.044,-0.957,0.001,1978,0,0.001,103,0,208.1,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5745.0,0.85,0.95,129.1,130.2,0.038,-0.963,0.001,1299,0,0.001,91,0,139.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5750.0,0.7,0.8,133.9,135.1,0.032,-0.968,0.001,5916,0,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5755.0,0.55,0.7,133.7,145.8,0.028,-0.973,0.001,1686,0,0.001,64,0,175.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5760.0,0.5,0.6,143.7,144.9,0.024,-0.977,0.001,1707,0,0.001,145,0,185.2,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5765.0,0.4,0.5,143.5,155.6,0.02,-0.981,0.001,2434,0,0.001,67,0,250.1,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5770.0,0.3,0.45,153.6,154.7,0.017,-0.984,0.001,1040,0,0.001,402,0,144.20000000000002,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5775.0,0.25,0.4,158.5,159.7,0.015,-0.986,0.001,1430,0,0.001,138,0,156.8,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5780.0,0.2,0.35,158.3,170.4,0.012,-0.988,0.0,1349,0,0.0,64,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5785.0,0.15,0.25,168.4,169.6,0.01,-0.991,0.0,1520,0,0.0,222,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5790.0,0.15,0.25,168.2,180.3,0.009,-0.992,0.0,1064,0,0.0,132,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5795.0,0.1,0.2,178.3,179.5,0.008,-0.993,0.0,772,0,0.0,78,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5800.0,0.1,0.2,183.3,184.5,0.007,-0.993,0.0,3714,0,0.0,539,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5805.0,0.05,0.2,188.3,189.5,0.006,-0.994,0.0,479,0,0.0,72,0,0.0,30420.8]
["2025-03-19T09:29:46.000000000",5614.66,5810.0,0.05,0.15,193.3,194.4,0.005,-0.995,0.0,607,0,0.0,181,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5415.0,195.1,207.2,0.2,0.3,0.992,-0.009,0.0,0,0,0.0,665,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5420.0,190.1,202.2,0.2,0.3,0.992,-0.009,0.0,3,0,0.0,715,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5425.0,185.1,197.2,0.25,0.35,0.99,-0.01,0.0,1,0,0.0,1184,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5430.0,180.2,192.3,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,635,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5435.0,175.2,187.3,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1497,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5440.0,170.2,182.3,0.35,0.45,0.987,-0.014,0.0,9,0,0.0,2302,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5445.0,165.3,177.4,0.4,0.5,0.985,-0.015,0.0,6,0,0.0,3050,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5450.0,160.4,172.5,0.5,0.6,0.983,-0.017,0.001,6,0,0.001,3909,0,391.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5455.0,155.5,167.6,0.55,0.65,0.981,-0.02,0.001,11,0,0.001,746,0,75.7,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5460.0,150.6,162.7,0.65,0.75,0.978,-0.023,0.001,46,0,0.001,2158,0,220.4,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5465.0,145.7,157.8,0.75,0.9,0.974,-0.026,0.001,17,0,0.001,1218,0,123.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5470.0,140.8,152.9,0.9,1.05,0.971,-0.029,0.001,15,0,0.001,2332,0,234.7,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5475.0,136.0,148.1,1.05,1.2,0.968,-0.033,0.001,15,0,0.001,3682,0,369.7,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5480.0,131.2,143.3,1.25,1.4,0.962,-0.039,0.001,25,0,0.001,1208,0,123.29999999999998,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5485.0,132.0,133.6,1.55,1.6,0.956,-0.044,0.001,18,0,0.001,1930,0,194.8,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5490.0,127.3,128.7,1.7,1.9,0.95,-0.051,0.001,27,0,0.001,1840,0,186.7,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5495.0,122.6,124.1,2.0,2.2,0.943,-0.057,0.001,13,0,0.001,1338,0,135.1,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5500.0,118.1,119.3,2.35,2.55,0.936,-0.065,0.002,461,0,0.002,4165,0,925.2,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5505.0,113.3,114.8,2.75,2.9,0.927,-0.074,0.002,32,0,0.002,2823,0,571.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5510.0,108.8,110.2,3.1,3.4,0.917,-0.083,0.002,14,0,0.002,1842,0,371.2000000000001,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5515.0,104.3,105.7,3.6,3.9,0.907,-0.094,0.002,21,0,0.002,834,0,171.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5520.0,100.0,101.1,4.2,4.4,0.896,-0.105,0.002,254,0,0.002,1733,0,397.4,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5525.0,95.4,96.9,4.8,5.0,0.884,-0.116,0.002,46,0,0.002,2903,0,589.8,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5530.0,91.3,92.4,5.5,5.6,0.871,-0.13,0.003,70,0,0.003,810,0,264.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5535.0,86.9,88.3,6.2,6.5,0.857,-0.143,0.003,54,0,0.003,632,0,205.80000000000004,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5540.0,82.9,83.9,7.0,7.3,0.843,-0.158,0.003,82,0,0.003,1136,0,365.4,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5545.0,78.8,79.8,7.9,8.2,0.826,-0.174,0.003,69,0,0.003,387,0,136.8,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5550.0,74.7,75.8,8.8,9.1,0.811,-0.19,0.003,353,0,0.003,1760,0,633.9000000000001,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5555.0,70.6,72.0,9.9,10.2,0.793,-0.207,0.004,43,0,0.004,671,0,285.6,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5560.0,66.7,68.1,11.0,11.3,0.775,-0.226,0.004,59,0,0.004,1414,0,589.1999999999999,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5565.0,62.9,64.4,12.2,12.5,0.756,-0.245,0.004,58,0,0.004,751,0,323.6,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5570.0,59.3,60.5,13.4,13.8,0.736,-0.265,0.004,82,0,0.004,769,0,340.4,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5575.0,55.7,56.7,14.8,15.2,0.716,-0.285,0.004,371,0,0.004,1096,0,586.8000000000001,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5580.0,52.2,53.2,16.3,16.6,0.694,-0.307,0.005,137,0,0.005,616,0,376.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5585.0,48.8,49.9,17.8,18.2,0.671,-0.329,0.005,99,0,0.005,412,0,255.50000000000003,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5590.0,45.5,46.4,19.5,19.9,0.648,-0.353,0.005,95,0,0.005,582,0,338.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5595.0,42.3,43.2,21.3,21.7,0.624,-0.376,0.005,247,0,0.005,472,0,359.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5600.0,39.2,40.0,23.2,23.6,0.6,-0.401,0.005,576,0,0.005,3437,0,2006.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5605.0,36.3,37.0,25.2,25.6,0.574,-0.426,0.005,289,0,0.005,1041,0,665.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5610.0,33.5,34.0,27.3,27.7,0.548,-0.452,0.005,513,0,0.005,1094,0,803.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5615.0,30.8,31.2,29.5,30.0,0.522,-0.479,0.005,544,0,0.005,917,0,730.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5620.0,28.2,28.6,31.9,32.3,0.495,-0.506,0.005,933,0,0.005,881,0,907.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5625.0,25.7,26.1,34.4,34.9,0.47,-0.53,0.005,824,0,0.005,756,0,790.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5630.0,23.3,23.7,36.8,37.7,0.445,-0.556,0.005,563,0,0.005,607,0,585.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5635.0,21.1,21.5,39.5,40.5,0.419,-0.581,0.005,361,0,0.005,305,0,333.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5640.0,19.0,19.4,42.4,43.4,0.394,-0.607,0.005,421,0,0.005,566,0,493.50000000000006,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5645.0,17.1,17.5,45.5,46.4,0.368,-0.632,0.005,356,0,0.005,278,0,317.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5650.0,15.3,15.6,48.7,49.7,0.343,-0.658,0.005,2041,0,0.005,856,0,1448.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5655.0,13.6,14.0,51.8,53.2,0.318,-0.683,0.005,897,0,0.005,117,0,507.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5660.0,12.1,12.4,55.2,56.6,0.293,-0.707,0.005,787,0,0.005,252,0,519.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5665.0,10.7,11.0,58.8,60.2,0.27,-0.731,0.004,564,0,0.004,620,0,473.6000000000001,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5670.0,9.4,9.7,62.7,63.8,0.246,-0.754,0.004,1208,0,0.004,304,0,604.8,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5675.0,8.2,8.5,66.5,67.6,0.224,-0.777,0.004,1492,0,0.004,349,0,736.4,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5680.0,7.2,7.4,70.4,71.5,0.204,-0.796,0.004,1156,0,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5685.0,6.3,6.5,74.5,75.6,0.184,-0.817,0.004,2757,0,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5690.0,5.4,5.6,78.6,79.7,0.164,-0.836,0.003,1222,0,0.003,247,0,440.7,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5695.0,4.7,4.9,82.9,84.0,0.148,-0.853,0.003,1306,0,0.003,109,0,424.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5700.0,4.0,4.2,87.2,88.3,0.131,-0.869,0.003,2946,0,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5705.0,3.4,3.6,91.6,92.8,0.116,-0.885,0.003,769,0,0.003,136,0,271.5,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5710.0,3.0,3.1,96.1,97.3,0.102,-0.898,0.003,2389,0,0.003,308,0,809.0999999999999,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5715.0,2.55,2.6,100.6,102.0,0.09,-0.911,0.002,899,0,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5720.0,2.1,2.25,105.3,106.5,0.079,-0.922,0.002,1661,0,0.002,300,0,392.2,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5725.0,1.75,1.9,110.0,111.1,0.068,-0.933,0.002,2537,0,0.002,355,0,578.4,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5730.0,1.45,1.6,114.7,115.9,0.059,-0.942,0.002,1201,0,0.002,107,0,261.6,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5735.0,1.2,1.35,119.5,120.6,0.051,-0.949,0.001,1570,0,0.001,67,0,163.7,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5740.0,1.0,1.15,124.3,125.4,0.044,-0.957,0.001,1978,0,0.001,103,0,208.1,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5745.0,0.85,0.95,129.1,130.2,0.038,-0.963,0.001,1299,0,0.001,91,0,139.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5750.0,0.7,0.8,133.9,135.1,0.032,-0.968,0.001,5916,0,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5755.0,0.55,0.7,133.7,145.8,0.028,-0.973,0.001,1686,0,0.001,64,0,175.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5760.0,0.5,0.6,143.7,144.9,0.024,-0.977,0.001,1707,0,0.001,145,0,185.2,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5765.0,0.4,0.5,143.5,155.6,0.02,-0.981,0.001,2434,0,0.001,67,0,250.1,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5770.0,0.3,0.45,153.6,154.7,0.017,-0.984,0.001,1040,0,0.001,402,0,144.20000000000002,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5775.0,0.25,0.4,158.5,159.7,0.015,-0.986,0.001,1430,0,0.001,138,0,156.8,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5780.0,0.2,0.35,158.3,170.4,0.012,-0.988,0.0,1349,0,0.0,64,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5785.0,0.15,0.25,168.4,169.6,0.01,-0.991,0.0,1520,0,0.0,222,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5790.0,0.15,0.25,168.2,180.3,0.009,-0.992,0.0,1064,0,0.0,132,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5795.0,0.1,0.2,178.3,179.5,0.008,-0.993,0.0,772,0,0.0,78,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5800.0,0.1,0.2,183.3,184.5,0.007,-0.993,0.0,3714,0,0.0,539,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5805.0,0.05,0.2,188.3,189.5,0.006,-0.994,0.0,479,0,0.0,72,0,0.0,30420.8]
["2025-03-19T09:29:58.000000000",5614.66,5810.0,0.05,0.15,193.3,194.4,0.005,-0.995,0.0,607,0,0.0,181,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5435.0,196.1,198.5,0.05,0.1,0.988,-0.012,0.0,1,0,0.0,1497,4,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5440.0,191.2,193.5,0.05,0.1,0.987,-0.014,0.0,9,0,0.0,2302,4,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5445.0,186.2,188.5,0.1,0.15,0.985,-0.015,0.0,6,0,0.0,3050,2,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5450.0,181.3,183.5,0.1,0.15,0.983,-0.017,0.001,6,0,0.001,3909,4,391.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5455.0,176.3,178.5,0.1,0.15,0.981,-0.02,0.001,11,0,0.001,746,2,75.7,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5460.0,171.3,173.5,0.15,0.2,0.978,-0.023,0.001,46,0,0.001,2158,32,220.4,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5465.0,166.2,168.6,0.15,0.2,0.974,-0.026,0.001,17,0,0.001,1218,31,123.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5470.0,161.3,163.6,0.2,0.25,0.971,-0.029,0.001,15,0,0.001,2332,15,234.7,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5475.0,156.4,158.6,0.25,0.3,0.968,-0.033,0.001,15,0,0.001,3682,5,369.7,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5480.0,151.4,153.7,0.3,0.35,0.962,-0.039,0.001,25,0,0.001,1208,8,123.29999999999998,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5485.0,146.5,148.7,0.35,0.4,0.956,-0.044,0.001,18,1,0.001,1930,4,194.8,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5490.0,141.6,143.8,0.4,0.5,0.95,-0.051,0.001,27,0,0.001,1840,9,186.7,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5495.0,136.7,138.9,0.5,0.6,0.943,-0.057,0.001,13,0,0.001,1338,13,135.1,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5500.0,131.8,134.0,0.6,0.7,0.936,-0.065,0.002,461,3,0.002,4165,124,925.2,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5505.0,126.9,129.2,0.75,0.85,0.927,-0.074,0.002,32,0,0.002,2823,99,571.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5510.0,122.1,124.3,0.9,1.0,0.917,-0.083,0.002,14,0,0.002,1842,18,371.2000000000001,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5515.0,117.3,119.5,1.1,1.2,0.907,-0.094,0.002,21,1,0.002,834,2,171.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5520.0,112.5,114.7,1.35,1.4,0.896,-0.105,0.002,254,0,0.002,1733,5,397.4,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5525.0,107.8,110.0,1.6,1.7,0.884,-0.116,0.002,46,1,0.002,2903,8,589.8,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5530.0,103.1,105.3,1.9,2.0,0.871,-0.13,0.003,70,3,0.003,810,8,264.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5535.0,98.5,100.7,2.3,2.35,0.857,-0.143,0.003,54,0,0.003,632,22,205.80000000000004,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5540.0,93.9,96.1,2.65,2.75,0.843,-0.158,0.003,82,0,0.003,1136,17,365.4,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5545.0,89.2,91.6,3.1,3.3,0.826,-0.174,0.003,69,3,0.003,387,0,136.8,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5550.0,84.7,87.1,3.7,3.8,0.811,-0.19,0.003,353,0,0.003,1760,31,633.9000000000001,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5555.0,80.4,82.7,4.3,4.4,0.793,-0.207,0.004,43,0,0.004,671,3,285.6,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5560.0,76.1,78.4,5.0,5.1,0.775,-0.226,0.004,59,0,0.004,1414,3,589.1999999999999,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5565.0,73.6,74.2,5.7,5.9,0.756,-0.245,0.004,58,1,0.004,751,13,323.6,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5570.0,69.4,70.1,6.7,6.8,0.736,-0.265,0.004,82,1,0.004,769,16,340.4,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5575.0,65.4,66.0,7.6,7.8,0.716,-0.285,0.004,371,1,0.004,1096,11,586.8000000000001,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5580.0,61.5,62.0,8.6,8.8,0.694,-0.307,0.005,137,2,0.005,616,10,376.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5585.0,57.6,58.2,9.8,10.0,0.671,-0.329,0.005,99,0,0.005,412,1,255.50000000000003,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5590.0,53.9,54.4,11.0,11.2,0.648,-0.353,0.005,95,0,0.005,582,1,338.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5595.0,50.3,50.8,12.4,12.6,0.624,-0.376,0.005,247,0,0.005,472,31,359.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5600.0,46.9,47.2,13.9,14.1,0.6,-0.401,0.005,576,2,0.005,3437,9,2006.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5605.0,43.5,43.8,15.4,15.7,0.574,-0.426,0.005,289,0,0.005,1041,8,665.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5610.0,40.2,40.5,17.1,17.3,0.548,-0.452,0.005,513,1,0.005,1094,19,803.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5615.0,37.0,37.3,18.9,19.2,0.522,-0.479,0.005,544,3,0.005,917,4,730.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5620.0,33.9,34.2,20.8,21.1,0.495,-0.506,0.005,933,3,0.005,881,8,907.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5625.0,31.0,31.2,22.8,23.2,0.47,-0.53,0.005,824,1,0.005,756,4,790.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5630.0,28.2,28.4,25.1,25.4,0.445,-0.556,0.005,563,12,0.005,607,5,585.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5635.0,25.5,25.8,27.4,27.7,0.419,-0.581,0.005,361,12,0.005,305,5,333.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5640.0,23.0,23.2,29.8,30.2,0.394,-0.607,0.005,421,10,0.005,566,3,493.50000000000006,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5645.0,20.6,20.8,32.5,32.8,0.368,-0.632,0.005,356,8,0.005,278,0,317.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5650.0,18.4,18.6,35.2,35.6,0.343,-0.658,0.005,2041,7,0.005,856,4,1448.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5655.0,16.3,16.6,38.1,38.5,0.318,-0.683,0.005,897,13,0.005,117,0,507.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5660.0,14.4,14.6,41.2,41.6,0.293,-0.707,0.005,787,31,0.005,252,0,519.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5665.0,12.7,12.8,44.5,44.8,0.27,-0.731,0.004,564,5,0.004,620,10,473.6000000000001,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5670.0,11.1,11.2,47.8,48.3,0.246,-0.754,0.004,1208,4,0.004,304,10,604.8,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5675.0,9.6,9.7,51.3,51.9,0.224,-0.777,0.004,1492,33,0.004,349,0,736.4,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5680.0,8.3,8.4,55.0,55.6,0.204,-0.796,0.004,1156,12,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5685.0,7.1,7.2,58.8,59.4,0.184,-0.817,0.004,2757,10,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5690.0,6.1,6.2,62.8,64.6,0.164,-0.836,0.003,1222,5,0.003,247,0,440.7,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5695.0,5.1,5.3,66.6,68.8,0.148,-0.853,0.003,1306,10,0.003,109,0,424.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5700.0,4.3,4.4,71.0,72.9,0.131,-0.869,0.003,2946,21,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5705.0,3.6,3.7,75.3,77.2,0.116,-0.885,0.003,769,7,0.003,136,5,271.5,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5710.0,3.0,3.1,79.7,81.6,0.102,-0.898,0.003,2389,19,0.003,308,5,809.0999999999999,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5715.0,2.5,2.55,84.1,85.4,0.09,-0.911,0.002,899,38,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5720.0,2.05,2.1,88.7,91.3,0.079,-0.922,0.002,1661,14,0.002,300,3,392.2,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5725.0,1.65,1.75,93.3,96.0,0.068,-0.933,0.002,2537,11,0.002,355,3,578.4,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5730.0,1.35,1.4,98.0,100.7,0.059,-0.942,0.002,1201,36,0.002,107,0,261.6,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5735.0,1.1,1.15,102.7,105.3,0.051,-0.949,0.001,1570,35,0.001,67,0,163.7,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5740.0,0.9,0.95,107.5,110.2,0.044,-0.957,0.001,1978,20,0.001,103,0,208.1,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5745.0,0.7,0.75,112.3,115.1,0.038,-0.963,0.001,1299,11,0.001,91,0,139.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5750.0,0.55,0.65,117.2,119.9,0.032,-0.968,0.001,5916,132,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5755.0,0.45,0.5,122.1,124.8,0.028,-0.973,0.001,1686,41,0.001,64,0,175.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5760.0,0.35,0.4,127.0,129.7,0.024,-0.977,0.001,1707,19,0.001,145,0,185.2,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5765.0,0.3,0.35,131.9,135.4,0.02,-0.981,0.001,2434,3,0.001,67,0,250.1,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5770.0,0.2,0.3,136.9,141.2,0.017,-0.984,0.001,1040,3,0.001,402,20,144.20000000000002,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5775.0,0.15,0.25,141.8,145.2,0.015,-0.986,0.001,1430,1,0.001,138,0,156.8,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5780.0,0.15,0.2,146.8,150.6,0.012,-0.988,0.0,1349,3,0.0,64,20,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5785.0,0.1,0.15,151.7,156.1,0.01,-0.991,0.0,1520,1,0.0,222,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5790.0,0.05,0.1,156.7,161.0,0.009,-0.992,0.0,1064,8,0.0,132,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5795.0,0.05,0.1,161.5,164.2,0.008,-0.993,0.0,772,1,0.0,78,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5800.0,0.05,0.1,166.7,170.8,0.007,-0.993,0.0,3714,13,0.0,539,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5805.0,0.05,0.1,171.7,175.6,0.006,-0.994,0.0,479,4,0.0,72,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5810.0,0.05,0.1,176.7,180.4,0.005,-0.995,0.0,607,4,0.0,181,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5815.0,0.0,0.05,181.7,185.4,0.004,-0.996,0.0,1993,20,0.0,55,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5820.0,0.0,0.05,186.7,190.9,0.004,-0.996,0.0,792,0,0.0,70,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5825.0,0.0,0.05,191.6,195.7,0.003,-0.997,0.0,1029,10,0.0,439,0,0.0,30420.8]
["2025-03-19T09:30:10.000000000",5631.91,5830.0,0.0,0.05,196.6,200.9,0.003,-0.997,0.0,1002,0,0.0,71,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5435.0,198.2,200.1,0.05,0.1,0.988,-0.012,0.0,1,0,0.0,1497,4,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5440.0,192.7,195.2,0.05,0.1,0.987,-0.014,0.0,9,0,0.0,2302,6,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5445.0,188.2,190.3,0.1,0.15,0.985,-0.015,0.0,6,0,0.0,3050,2,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5450.0,183.2,185.3,0.1,0.15,0.983,-0.017,0.001,6,0,0.001,3909,4,391.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5455.0,178.2,180.3,0.1,0.15,0.981,-0.02,0.001,11,0,0.001,746,2,75.7,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5460.0,173.3,175.3,0.15,0.2,0.978,-0.023,0.001,46,0,0.001,2158,32,220.4,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5465.0,168.3,170.2,0.15,0.2,0.974,-0.026,0.001,17,0,0.001,1218,33,123.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5470.0,163.3,165.3,0.2,0.25,0.971,-0.029,0.001,15,0,0.001,2332,16,234.7,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5475.0,158.4,160.4,0.2,0.3,0.968,-0.033,0.001,15,0,0.001,3682,10,369.7,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5480.0,153.4,155.4,0.25,0.35,0.962,-0.039,0.001,25,0,0.001,1208,8,123.29999999999998,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5485.0,148.5,150.5,0.35,0.4,0.956,-0.044,0.001,18,1,0.001,1930,4,194.8,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5490.0,143.5,145.6,0.4,0.45,0.95,-0.051,0.001,27,0,0.001,1840,10,186.7,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5495.0,138.7,139.4,0.5,0.6,0.943,-0.057,0.001,13,2,0.001,1338,18,135.1,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5500.0,133.9,134.5,0.6,0.7,0.936,-0.065,0.002,461,105,0.002,4165,146,925.2,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5505.0,129.0,129.6,0.75,0.8,0.927,-0.074,0.002,32,0,0.002,2823,106,571.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5510.0,124.2,124.8,0.9,1.0,0.917,-0.083,0.002,14,1,0.002,1842,39,371.2000000000001,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5515.0,119.3,120.0,1.1,1.2,0.907,-0.094,0.002,21,2,0.002,834,78,171.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5520.0,114.6,115.2,1.3,1.4,0.896,-0.105,0.002,254,100,0.002,1733,8,397.4,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5525.0,109.8,110.6,1.6,1.65,0.884,-0.116,0.002,46,1,0.002,2903,14,589.8,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5530.0,105.2,105.8,1.9,2.0,0.871,-0.13,0.003,70,6,0.003,810,15,264.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5535.0,100.5,101.1,2.25,2.35,0.857,-0.143,0.003,54,0,0.003,632,22,205.80000000000004,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5540.0,96.0,96.5,2.65,2.75,0.843,-0.158,0.003,82,0,0.003,1136,29,365.4,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5545.0,91.5,92.0,3.1,3.3,0.826,-0.174,0.003,69,3,0.003,387,2,136.8,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5550.0,87.0,87.5,3.7,3.8,0.811,-0.19,0.003,353,0,0.003,1760,52,633.9000000000001,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5555.0,82.6,83.2,4.3,4.4,0.793,-0.207,0.004,43,0,0.004,671,5,285.6,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5560.0,78.3,78.9,5.0,5.1,0.775,-0.226,0.004,59,0,0.004,1414,27,589.1999999999999,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5565.0,74.0,74.6,5.7,5.9,0.756,-0.245,0.004,58,2,0.004,751,15,323.6,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5570.0,70.0,70.5,6.6,6.8,0.736,-0.265,0.004,82,1,0.004,769,20,340.4,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5575.0,65.9,66.4,7.5,7.7,0.716,-0.285,0.004,371,1,0.004,1096,19,586.8000000000001,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5580.0,62.0,62.5,8.6,8.8,0.694,-0.307,0.005,137,2,0.005,616,23,376.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5585.0,58.1,58.6,9.7,9.9,0.671,-0.329,0.005,99,0,0.005,412,4,255.50000000000003,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5590.0,54.4,54.9,11.0,11.2,0.648,-0.353,0.005,95,0,0.005,582,11,338.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5595.0,50.7,51.2,12.3,12.5,0.624,-0.376,0.005,247,0,0.005,472,35,359.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5600.0,47.3,47.6,13.8,13.9,0.6,-0.401,0.005,576,7,0.005,3437,16,2006.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5605.0,43.8,44.2,15.3,15.5,0.574,-0.426,0.005,289,0,0.005,1041,23,665.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5610.0,40.5,40.9,17.0,17.2,0.548,-0.452,0.005,513,1,0.005,1094,22,803.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5615.0,37.3,37.6,18.8,19.0,0.522,-0.479,0.005,544,8,0.005,917,19,730.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5620.0,34.2,34.5,20.7,20.9,0.495,-0.506,0.005,933,3,0.005,881,10,907.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5625.0,31.2,31.5,22.7,22.9,0.47,-0.53,0.005,824,11,0.005,756,24,790.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5630.0,28.4,28.7,24.9,25.1,0.445,-0.556,0.005,563,22,0.005,607,12,585.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5635.0,25.7,26.0,27.2,27.4,0.419,-0.581,0.005,361,39,0.005,305,18,333.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5640.0,23.2,23.4,29.6,29.9,0.394,-0.607,0.005,421,18,0.005,566,4,493.50000000000006,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5645.0,20.8,21.0,32.2,32.5,0.368,-0.632,0.005,356,13,0.005,278,0,317.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5650.0,18.6,18.8,35.0,35.3,0.343,-0.658,0.005,2041,30,0.005,856,6,1448.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5655.0,16.5,16.7,37.9,38.2,0.318,-0.683,0.005,897,19,0.005,117,0,507.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5660.0,14.6,14.8,40.9,41.3,0.293,-0.707,0.005,787,33,0.005,252,0,519.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5665.0,12.8,13.0,44.1,44.5,0.27,-0.731,0.004,564,6,0.004,620,11,473.6000000000001,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5670.0,11.1,11.4,47.4,47.9,0.246,-0.754,0.004,1208,27,0.004,304,10,604.8,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5675.0,9.7,9.9,50.8,51.5,0.224,-0.777,0.004,1492,39,0.004,349,0,736.4,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5680.0,8.4,8.5,54.6,55.1,0.204,-0.796,0.004,1156,22,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5685.0,7.1,7.3,58.4,58.9,0.184,-0.817,0.004,2757,15,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5690.0,6.1,6.3,61.2,62.9,0.164,-0.836,0.003,1222,9,0.003,247,0,440.7,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5695.0,5.2,5.3,66.4,67.0,0.148,-0.853,0.003,1306,17,0.003,109,0,424.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5700.0,4.3,4.5,70.6,71.1,0.131,-0.869,0.003,2946,49,0.003,606,0,1065.6,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5705.0,3.6,3.8,74.9,75.4,0.116,-0.885,0.003,769,10,0.003,136,5,271.5,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5710.0,3.0,3.2,79.3,79.7,0.102,-0.898,0.003,2389,21,0.003,308,11,809.0999999999999,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5715.0,2.5,2.6,83.7,84.3,0.09,-0.911,0.002,899,60,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5720.0,2.05,2.15,88.3,88.8,0.079,-0.922,0.002,1661,45,0.002,300,3,392.2,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5725.0,1.7,1.75,92.9,93.4,0.068,-0.933,0.002,2537,15,0.002,355,3,578.4,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5730.0,1.4,1.45,97.6,98.1,0.059,-0.942,0.002,1201,39,0.002,107,0,261.6,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5735.0,1.1,1.2,102.3,102.9,0.051,-0.949,0.001,1570,109,0.001,67,0,163.7,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5740.0,0.9,0.95,107.1,107.7,0.044,-0.957,0.001,1978,31,0.001,103,3,208.1,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5745.0,0.7,0.8,111.9,112.5,0.038,-0.963,0.001,1299,11,0.001,91,0,139.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5750.0,0.55,0.65,116.8,117.3,0.032,-0.968,0.001,5916,140,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5755.0,0.45,0.5,120.1,122.4,0.028,-0.973,0.001,1686,46,0.001,64,0,175.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5760.0,0.35,0.45,126.6,127.1,0.024,-0.977,0.001,1707,65,0.001,145,0,185.2,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5765.0,0.3,0.35,130.0,132.2,0.02,-0.981,0.001,2434,6,0.001,67,0,250.1,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5770.0,0.2,0.3,136.4,137.0,0.017,-0.984,0.001,1040,5,0.001,402,20,144.20000000000002,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5775.0,0.15,0.25,141.4,141.9,0.015,-0.986,0.001,1430,2,0.001,138,0,156.8,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5780.0,0.15,0.2,144.8,147.1,0.012,-0.988,0.0,1349,4,0.0,64,20,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5785.0,0.1,0.15,151.3,151.9,0.01,-0.991,0.0,1520,2,0.0,222,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5790.0,0.05,0.15,154.8,157.0,0.009,-0.992,0.0,1064,39,0.0,132,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5795.0,0.05,0.1,161.3,161.8,0.008,-0.993,0.0,772,1,0.0,78,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5800.0,0.05,0.1,164.7,166.8,0.007,-0.993,0.0,3714,15,0.0,539,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5805.0,0.05,0.1,171.2,171.8,0.006,-0.994,0.0,479,4,0.0,72,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5810.0,0.05,0.1,176.2,176.8,0.005,-0.995,0.0,607,4,0.0,181,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5815.0,0.0,0.05,181.2,181.8,0.004,-0.996,0.0,1993,25,0.0,55,3,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5820.0,0.0,0.05,184.7,187.0,0.004,-0.996,0.0,792,0,0.0,70,0,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5825.0,0.0,0.05,191.2,191.8,0.003,-0.997,0.0,1029,10,0.0,439,3,0.0,30420.8]
["2025-03-19T09:30:21.000000000",5632.71,5830.0,0.0,0.05,194.7,196.9,0.003,-0.997,0.0,1002,0,0.0,71,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5440.0,194.4,200.5,0.05,0.1,0.987,-0.014,0.0,9,0,0.0,2302,6,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5445.0,189.6,192.7,0.05,0.15,0.985,-0.015,0.0,6,0,0.0,3050,3,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5450.0,184.6,187.7,0.05,0.15,0.983,-0.017,0.001,6,0,0.001,3909,36,391.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5455.0,179.6,182.7,0.1,0.15,0.981,-0.02,0.001,11,0,0.001,746,2,75.7,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5460.0,174.7,177.8,0.1,0.15,0.978,-0.023,0.001,46,0,0.001,2158,65,220.4,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5465.0,169.7,172.8,0.15,0.2,0.974,-0.026,0.001,17,0,0.001,1218,34,123.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5470.0,164.7,167.8,0.15,0.25,0.971,-0.029,0.001,15,0,0.001,2332,16,234.7,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5475.0,159.7,162.8,0.2,0.25,0.968,-0.033,0.001,15,0,0.001,3682,10,369.7,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5480.0,154.8,157.9,0.25,0.3,0.962,-0.039,0.001,25,0,0.001,1208,11,123.29999999999998,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5485.0,149.8,152.9,0.3,0.35,0.956,-0.044,0.001,18,1,0.001,1930,4,194.8,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5490.0,144.9,148.0,0.35,0.45,0.95,-0.051,0.001,27,0,0.001,1840,25,186.7,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5495.0,142.0,142.6,0.45,0.5,0.943,-0.057,0.001,13,2,0.001,1338,21,135.1,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5500.0,137.2,137.7,0.55,0.6,0.936,-0.065,0.002,461,105,0.002,4165,161,925.2,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5505.0,132.3,132.9,0.65,0.7,0.927,-0.074,0.002,32,0,0.002,2823,109,571.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5510.0,127.4,128.1,0.8,0.85,0.917,-0.083,0.002,14,1,0.002,1842,53,371.2000000000001,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5515.0,122.5,123.2,0.95,1.05,0.907,-0.094,0.002,21,2,0.002,834,80,171.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5520.0,117.8,118.3,1.15,1.25,0.896,-0.105,0.002,254,100,0.002,1733,19,397.4,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5525.0,113.0,113.6,1.4,1.45,0.884,-0.116,0.002,46,1,0.002,2903,18,589.8,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5530.0,108.3,108.8,1.65,1.75,0.871,-0.13,0.003,70,8,0.003,810,40,264.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5535.0,103.6,104.2,2.0,2.05,0.857,-0.143,0.003,54,0,0.003,632,130,205.80000000000004,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5540.0,99.0,99.5,2.35,2.45,0.843,-0.158,0.003,82,0,0.003,1136,57,365.4,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5545.0,94.3,94.9,2.75,2.85,0.826,-0.174,0.003,69,3,0.003,387,3,136.8,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5550.0,89.8,90.4,3.2,3.4,0.811,-0.19,0.003,353,0,0.003,1760,72,633.9000000000001,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5555.0,85.4,86.0,3.8,3.9,0.793,-0.207,0.004,43,0,0.004,671,6,285.6,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5560.0,81.0,81.7,4.4,4.6,0.775,-0.226,0.004,59,0,0.004,1414,33,589.1999999999999,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5565.0,76.7,77.4,5.1,5.3,0.756,-0.245,0.004,58,2,0.004,751,21,323.6,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5570.0,72.6,73.1,5.9,6.1,0.736,-0.265,0.004,82,1,0.004,769,22,340.4,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5575.0,68.5,69.0,6.8,7.0,0.716,-0.285,0.004,371,1,0.004,1096,21,586.8000000000001,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5580.0,64.4,65.0,7.8,8.0,0.694,-0.307,0.005,137,2,0.005,616,33,376.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5585.0,60.5,61.0,8.8,9.0,0.671,-0.329,0.005,99,0,0.005,412,11,255.50000000000003,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5590.0,56.6,57.3,10.0,10.2,0.648,-0.353,0.005,95,0,0.005,582,19,338.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5595.0,52.9,53.5,11.3,11.5,0.624,-0.376,0.005,247,0,0.005,472,37,359.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5600.0,49.4,49.7,12.7,12.8,0.6,-0.401,0.005,576,7,0.005,3437,41,2006.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5605.0,45.9,46.2,14.1,14.3,0.574,-0.426,0.005,289,0,0.005,1041,37,665.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5610.0,42.5,42.8,15.7,15.9,0.548,-0.452,0.005,513,1,0.005,1094,24,803.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5615.0,39.1,39.5,17.4,17.6,0.522,-0.479,0.005,544,10,0.005,917,39,730.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5620.0,36.0,36.3,19.2,19.4,0.495,-0.506,0.005,933,25,0.005,881,41,907.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5625.0,33.0,33.2,21.2,21.4,0.47,-0.53,0.005,824,14,0.005,756,54,790.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5630.0,30.0,30.3,23.2,23.5,0.445,-0.556,0.005,563,76,0.005,607,34,585.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5635.0,27.3,27.5,25.4,25.7,0.419,-0.581,0.005,361,87,0.005,305,23,333.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5640.0,24.6,24.9,27.8,28.1,0.394,-0.607,0.005,421,29,0.005,566,5,493.50000000000006,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5645.0,22.1,22.4,30.2,30.6,0.368,-0.632,0.005,356,29,0.005,278,4,317.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5650.0,19.8,20.0,32.9,33.3,0.343,-0.658,0.005,2041,40,0.005,856,8,1448.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5655.0,17.6,17.8,35.7,36.1,0.318,-0.683,0.005,897,27,0.005,117,1,507.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5660.0,15.6,15.8,38.7,39.1,0.293,-0.707,0.005,787,63,0.005,252,0,519.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5665.0,13.7,13.9,41.8,42.2,0.27,-0.731,0.004,564,21,0.004,620,11,473.6000000000001,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5670.0,12.0,12.2,45.1,45.5,0.246,-0.754,0.004,1208,37,0.004,304,10,604.8,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5675.0,10.4,10.6,48.4,48.9,0.224,-0.777,0.004,1492,47,0.004,349,0,736.4,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5680.0,9.0,9.2,52.0,52.5,0.204,-0.796,0.004,1156,39,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5685.0,7.7,7.9,55.7,56.2,0.184,-0.817,0.004,2757,33,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5690.0,6.6,6.8,59.5,60.1,0.164,-0.836,0.003,1222,14,0.003,247,0,440.7,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5695.0,5.6,5.8,63.5,64.1,0.148,-0.853,0.003,1306,21,0.003,109,0,424.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5700.0,4.8,4.9,67.7,68.2,0.131,-0.869,0.003,2946,82,0.003,606,2,1065.6,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5705.0,4.0,4.1,71.9,72.4,0.116,-0.885,0.003,769,17,0.003,136,5,271.5,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5710.0,3.3,3.4,76.2,76.8,0.102,-0.898,0.003,2389,34,0.003,308,15,809.0999999999999,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5715.0,2.75,2.8,80.6,81.2,0.09,-0.911,0.002,899,120,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5720.0,2.25,2.35,85.2,85.7,0.079,-0.922,0.002,1661,51,0.002,300,4,392.2,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5725.0,1.85,1.9,89.7,90.3,0.068,-0.933,0.002,2537,29,0.002,355,3,578.4,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5730.0,1.5,1.55,94.4,94.9,0.059,-0.942,0.002,1201,114,0.002,107,0,261.6,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5735.0,1.2,1.3,99.1,99.7,0.051,-0.949,0.001,1570,263,0.001,67,0,163.7,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5740.0,0.95,1.05,103.8,104.4,0.044,-0.957,0.001,1978,98,0.001,103,3,208.1,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5745.0,0.75,0.85,108.7,109.3,0.038,-0.963,0.001,1299,164,0.001,91,0,139.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5750.0,0.6,0.65,113.5,114.1,0.032,-0.968,0.001,5916,147,0.001,432,0,634.8000000000001,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5755.0,0.5,0.55,117.9,121.0,0.028,-0.973,0.001,1686,54,0.001,64,0,175.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5760.0,0.4,0.45,123.2,123.8,0.024,-0.977,0.001,1707,199,0.001,145,0,185.2,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5765.0,0.3,0.35,127.7,130.8,0.02,-0.981,0.001,2434,7,0.001,67,0,250.1,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5770.0,0.25,0.3,133.1,133.7,0.017,-0.984,0.001,1040,7,0.001,402,20,144.20000000000002,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5775.0,0.2,0.25,138.1,138.6,0.015,-0.986,0.001,1430,18,0.001,138,0,156.8,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5780.0,0.15,0.2,142.6,145.7,0.012,-0.988,0.0,1349,4,0.0,64,20,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5785.0,0.1,0.15,148.0,148.5,0.01,-0.991,0.0,1520,2,0.0,222,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5790.0,0.1,0.15,152.5,155.6,0.009,-0.992,0.0,1064,40,0.0,132,1,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5795.0,0.05,0.1,157.9,158.5,0.008,-0.993,0.0,772,3,0.0,78,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5800.0,0.05,0.1,162.9,163.5,0.007,-0.993,0.0,3714,15,0.0,539,1,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5805.0,0.05,0.1,167.9,168.5,0.006,-0.994,0.0,479,4,0.0,72,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5810.0,0.05,0.1,172.9,173.5,0.005,-0.995,0.0,607,14,0.0,181,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5815.0,0.0,0.05,177.9,178.5,0.004,-0.996,0.0,1993,99,0.0,55,3,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5820.0,0.0,0.05,180.2,186.7,0.004,-0.996,0.0,792,4,0.0,70,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5825.0,0.0,0.05,187.9,188.4,0.003,-0.997,0.0,1029,10,0.0,439,3,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5830.0,0.0,0.05,192.0,195.1,0.003,-0.997,0.0,1002,1,0.0,71,0,0.0,30420.8]
["2025-03-19T09:30:33.000000000",5635.23,5835.0,0.0,0.05,195.3,202.2,0.003,-0.997,0.0,528,3,0.0,54,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5440.0,193.4,195.7,0.05,0.15,0.987,-0.014,0.0,9,0,0.0,2302,12,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5445.0,188.4,190.7,0.05,0.15,0.985,-0.015,0.0,6,0,0.0,3050,4,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5450.0,183.4,185.7,0.1,0.15,0.983,-0.017,0.001,6,0,0.001,3909,38,391.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5455.0,178.4,180.7,0.1,0.15,0.981,-0.02,0.001,11,0,0.001,746,2,75.7,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5460.0,173.5,175.7,0.1,0.2,0.978,-0.023,0.001,46,0,0.001,2158,65,220.4,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5465.0,168.5,170.8,0.15,0.2,0.974,-0.026,0.001,17,0,0.001,1218,34,123.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5470.0,163.5,165.8,0.2,0.25,0.971,-0.029,0.001,15,0,0.001,2332,16,234.7,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5475.0,158.5,160.8,0.2,0.25,0.968,-0.033,0.001,15,0,0.001,3682,10,369.7,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5480.0,153.6,155.9,0.3,0.35,0.962,-0.039,0.001,25,0,0.001,1208,15,123.29999999999998,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5485.0,148.6,150.9,0.35,0.4,0.956,-0.044,0.001,18,1,0.001,1930,10,194.8,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5490.0,143.7,146.0,0.4,0.45,0.95,-0.051,0.001,27,0,0.001,1840,35,186.7,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5495.0,139.6,140.2,0.5,0.55,0.943,-0.057,0.001,13,2,0.001,1338,21,135.1,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5500.0,134.7,135.3,0.6,0.65,0.936,-0.065,0.002,461,105,0.002,4165,176,925.2,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5505.0,129.9,130.5,0.75,0.8,0.927,-0.074,0.002,32,0,0.002,2823,114,571.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5510.0,125.0,125.6,0.9,1.0,0.917,-0.083,0.002,14,1,0.002,1842,57,371.2000000000001,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5515.0,120.1,120.8,1.1,1.15,0.907,-0.094,0.002,21,2,0.002,834,84,171.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5520.0,115.4,116.0,1.35,1.4,0.896,-0.105,0.002,254,100,0.002,1733,37,397.4,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5525.0,110.7,111.3,1.6,1.65,0.884,-0.116,0.002,46,1,0.002,2903,24,589.8,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5530.0,106.0,106.6,1.9,1.95,0.871,-0.13,0.003,70,8,0.003,810,55,264.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5535.0,101.4,102.0,2.25,2.3,0.857,-0.143,0.003,54,0,0.003,632,146,205.80000000000004,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5540.0,96.8,97.4,2.65,2.75,0.843,-0.158,0.003,82,0,0.003,1136,63,365.4,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5545.0,92.3,92.8,3.1,3.2,0.826,-0.174,0.003,69,3,0.003,387,16,136.8,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5550.0,87.8,88.3,3.6,3.8,0.811,-0.19,0.003,353,0,0.003,1760,88,633.9000000000001,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5555.0,83.4,84.0,4.2,4.4,0.793,-0.207,0.004,43,0,0.004,671,12,285.6,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5560.0,79.1,79.7,4.9,5.1,0.775,-0.226,0.004,59,0,0.004,1414,43,589.1999999999999,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5565.0,74.9,75.4,5.7,5.8,0.756,-0.245,0.004,58,2,0.004,751,30,323.6,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5570.0,70.7,71.3,6.5,6.7,0.736,-0.265,0.004,82,1,0.004,769,38,340.4,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5575.0,66.7,67.2,7.5,7.6,0.716,-0.285,0.004,371,1,0.004,1096,30,586.8000000000001,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5580.0,62.7,63.2,8.5,8.7,0.694,-0.307,0.005,137,2,0.005,616,55,376.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5585.0,58.9,59.4,9.6,9.8,0.671,-0.329,0.005,99,10,0.005,412,18,255.50000000000003,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5590.0,55.1,55.6,10.9,11.0,0.648,-0.353,0.005,95,1,0.005,582,50,338.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5595.0,51.4,51.9,12.2,12.4,0.624,-0.376,0.005,247,0,0.005,472,39,359.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5600.0,48.0,48.3,13.6,13.9,0.6,-0.401,0.005,576,17,0.005,3437,55,2006.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5605.0,44.5,44.8,15.2,15.4,0.574,-0.426,0.005,289,0,0.005,1041,40,665.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5610.0,41.2,41.5,16.8,17.1,0.548,-0.452,0.005,513,2,0.005,1094,46,803.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5615.0,37.9,38.3,18.6,18.8,0.522,-0.479,0.005,544,10,0.005,917,39,730.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5620.0,34.8,35.1,20.5,20.7,0.495,-0.506,0.005,933,26,0.005,881,44,907.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5625.0,31.8,32.1,22.5,22.7,0.47,-0.53,0.005,824,25,0.005,756,54,790.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5630.0,29.0,29.3,24.6,24.9,0.445,-0.556,0.005,563,104,0.005,607,92,585.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5635.0,26.3,26.5,26.9,27.2,0.419,-0.581,0.005,361,145,0.005,305,31,333.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5640.0,23.7,24.0,29.3,29.6,0.394,-0.607,0.005,421,47,0.005,566,14,493.50000000000006,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5645.0,21.3,21.5,31.9,32.2,0.368,-0.632,0.005,356,35,0.005,278,14,317.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5650.0,19.0,19.3,34.6,34.9,0.343,-0.658,0.005,2041,55,0.005,856,9,1448.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5655.0,16.9,17.1,37.5,37.8,0.318,-0.683,0.005,897,31,0.005,117,1,507.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5660.0,15.0,15.2,40.5,40.9,0.293,-0.707,0.005,787,181,0.005,252,0,519.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5665.0,13.1,13.4,43.7,44.1,0.27,-0.731,0.004,564,28,0.004,620,11,473.6000000000001,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5670.0,11.5,11.7,47.0,47.4,0.246,-0.754,0.004,1208,49,0.004,304,10,604.8,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5675.0,10.0,10.2,50.4,51.0,0.224,-0.777,0.004,1492,62,0.004,349,0,736.4,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5680.0,8.6,8.8,54.0,54.6,0.204,-0.796,0.004,1156,60,0.004,552,0,683.1999999999999,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5685.0,7.4,7.6,57.8,58.4,0.184,-0.817,0.004,2757,61,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5690.0,6.3,6.5,61.7,62.3,0.164,-0.836,0.003,1222,51,0.003,247,1,440.7,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5695.0,5.4,5.5,65.7,66.3,0.148,-0.853,0.003,1306,30,0.003,109,1,424.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5700.0,4.5,4.6,69.9,70.5,0.131,-0.869,0.003,2946,100,0.003,606,3,1065.6,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5705.0,3.8,3.9,74.2,74.7,0.116,-0.885,0.003,769,23,0.003,136,5,271.5,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5710.0,3.1,3.3,78.5,79.1,0.102,-0.898,0.003,2389,60,0.003,308,15,809.0999999999999,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5715.0,2.6,2.65,83.0,83.5,0.09,-0.911,0.002,899,223,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5720.0,2.15,2.2,87.5,88.1,0.079,-0.922,0.002,1661,97,0.002,300,4,392.2,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5725.0,1.75,1.8,92.1,92.7,0.068,-0.933,0.002,2537,48,0.002,355,3,578.4,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5730.0,1.4,1.45,96.8,97.4,0.059,-0.942,0.002,1201,147,0.002,107,0,261.6,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5735.0,1.15,1.2,101.5,102.1,0.051,-0.949,0.001,1570,272,0.001,67,0,163.7,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5740.0,0.9,0.95,106.3,106.9,0.044,-0.957,0.001,1978,242,0.001,103,3,208.1,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5745.0,0.7,0.8,111.1,111.7,0.038,-0.963,0.001,1299,182,0.001,91,0,139.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5750.0,0.6,0.65,115.9,116.5,0.032,-0.968,0.001,5916,206,0.001,432,1,634.8000000000001,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5755.0,0.45,0.5,119.9,122.8,0.028,-0.973,0.001,1686,57,0.001,64,0,175.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5760.0,0.35,0.4,125.7,126.3,0.024,-0.977,0.001,1707,520,0.001,145,1,185.2,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5765.0,0.3,0.35,129.7,132.6,0.02,-0.981,0.001,2434,20,0.001,67,0,250.1,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5770.0,0.2,0.3,135.6,136.2,0.017,-0.984,0.001,1040,32,0.001,402,20,144.20000000000002,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5775.0,0.2,0.25,140.5,141.1,0.015,-0.986,0.001,1430,23,0.001,138,0,156.8,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5780.0,0.15,0.2,144.6,146.8,0.012,-0.988,0.0,1349,19,0.0,64,20,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5785.0,0.1,0.15,150.4,151.0,0.01,-0.991,0.0,1520,3,0.0,222,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5790.0,0.05,0.15,154.5,157.4,0.009,-0.992,0.0,1064,41,0.0,132,1,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5795.0,0.05,0.1,160.4,161.0,0.008,-0.993,0.0,772,3,0.0,78,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5800.0,0.05,0.1,165.4,166.0,0.007,-0.993,0.0,3714,16,0.0,539,1,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5805.0,0.05,0.1,170.4,171.0,0.006,-0.994,0.0,479,4,0.0,72,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5810.0,0.0,0.05,175.4,176.0,0.005,-0.995,0.0,607,158,0.0,181,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5815.0,0.0,0.05,180.4,181.0,0.004,-0.996,0.0,1993,118,0.0,55,3,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5820.0,0.0,0.05,184.5,186.8,0.004,-0.996,0.0,792,148,0.0,70,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5825.0,0.0,0.05,190.4,190.9,0.003,-0.997,0.0,1029,15,0.0,439,3,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5830.0,0.0,0.05,194.5,196.8,0.003,-0.997,0.0,1002,1,0.0,71,0,0.0,30420.8]
["2025-03-19T09:30:44.000000000",5636.18,5835.0,0.0,0.05,199.5,203.7,0.003,-0.997,0.0,528,3,0.0,54,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5440.0,193.2,196.3,0.05,0.15,0.987,-0.014,0.0,9,0,0.0,2302,12,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5445.0,188.2,191.3,0.05,0.15,0.985,-0.015,0.0,6,0,0.0,3050,4,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5450.0,183.2,186.3,0.1,0.15,0.983,-0.017,0.001,6,0,0.001,3909,43,391.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5455.0,178.2,181.3,0.1,0.15,0.981,-0.02,0.001,11,0,0.001,746,11,75.7,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5460.0,173.1,176.2,0.15,0.2,0.978,-0.023,0.001,46,0,0.001,2158,76,220.4,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5465.0,168.5,171.5,0.15,0.2,0.974,-0.026,0.001,17,0,0.001,1218,34,123.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5470.0,163.3,166.4,0.2,0.25,0.971,-0.029,0.001,15,0,0.001,2332,20,234.7,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5475.0,158.2,161.3,0.25,0.3,0.968,-0.033,0.001,15,0,0.001,3682,39,369.7,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5480.0,153.6,156.6,0.3,0.35,0.962,-0.039,0.001,25,0,0.001,1208,19,123.29999999999998,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5485.0,148.3,151.4,0.35,0.4,0.956,-0.044,0.001,18,1,0.001,1930,10,194.8,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5490.0,143.5,145.0,0.45,0.5,0.95,-0.051,0.001,27,0,0.001,1840,40,186.7,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5495.0,138.6,140.1,0.55,0.6,0.943,-0.057,0.001,13,2,0.001,1338,27,135.1,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5500.0,134.6,135.1,0.65,0.7,0.936,-0.065,0.002,461,105,0.002,4165,182,925.2,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5505.0,129.6,130.3,0.8,0.85,0.927,-0.074,0.002,32,0,0.002,2823,159,571.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5510.0,124.9,125.5,0.95,1.0,0.917,-0.083,0.002,14,1,0.002,1842,89,371.2000000000001,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5515.0,119.4,120.7,1.15,1.2,0.907,-0.094,0.002,21,2,0.002,834,84,171.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5520.0,115.3,115.8,1.4,1.45,0.896,-0.105,0.002,254,100,0.002,1733,43,397.4,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5525.0,110.6,111.2,1.65,1.7,0.884,-0.116,0.002,46,1,0.002,2903,42,589.8,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5530.0,105.9,106.4,1.95,2.05,0.871,-0.13,0.003,70,8,0.003,810,77,264.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5535.0,100.5,101.9,2.3,2.4,0.857,-0.143,0.003,54,0,0.003,632,151,205.80000000000004,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5540.0,96.7,97.2,2.75,2.85,0.843,-0.158,0.003,82,0,0.003,1136,67,365.4,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5545.0,92.2,92.7,3.2,3.3,0.826,-0.174,0.003,69,3,0.003,387,30,136.8,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5550.0,87.7,88.2,3.8,3.9,0.811,-0.19,0.003,353,2,0.003,1760,117,633.9000000000001,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5555.0,83.3,83.9,4.4,4.5,0.793,-0.207,0.004,43,0,0.004,671,30,285.6,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5560.0,78.5,79.6,5.1,5.2,0.775,-0.226,0.004,59,0,0.004,1414,45,589.1999999999999,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5565.0,74.8,75.4,5.8,6.0,0.756,-0.245,0.004,58,2,0.004,751,51,323.6,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5570.0,70.7,71.2,6.7,6.9,0.736,-0.265,0.004,82,1,0.004,769,51,340.4,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5575.0,66.7,67.2,7.7,7.8,0.716,-0.285,0.004,371,1,0.004,1096,35,586.8000000000001,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5580.0,62.7,63.2,8.7,8.9,0.694,-0.307,0.005,137,2,0.005,616,57,376.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5585.0,58.9,59.3,9.9,10.0,0.671,-0.329,0.005,99,10,0.005,412,19,255.50000000000003,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5590.0,55.1,55.7,11.1,11.3,0.648,-0.353,0.005,95,1,0.005,582,54,338.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5595.0,51.5,52.0,12.5,12.6,0.624,-0.376,0.005,247,0,0.005,472,42,359.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5600.0,48.0,48.4,13.9,14.1,0.6,-0.401,0.005,576,17,0.005,3437,66,2006.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5605.0,44.5,44.8,15.5,15.7,0.574,-0.426,0.005,289,0,0.005,1041,47,665.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5610.0,41.2,41.5,17.1,17.3,0.548,-0.452,0.005,513,6,0.005,1094,61,803.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5615.0,38.0,38.3,18.9,19.1,0.522,-0.479,0.005,544,16,0.005,917,55,730.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5620.0,34.9,35.2,20.8,21.0,0.495,-0.506,0.005,933,53,0.005,881,62,907.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5625.0,32.0,32.2,22.9,23.1,0.47,-0.53,0.005,824,37,0.005,756,80,790.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5630.0,29.1,29.4,25.0,25.2,0.445,-0.556,0.005,563,108,0.005,607,98,585.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5635.0,26.5,26.6,27.3,27.5,0.419,-0.581,0.005,361,162,0.005,305,56,333.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5640.0,23.8,24.1,29.7,30.0,0.394,-0.607,0.005,421,72,0.005,566,15,493.50000000000006,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5645.0,21.4,21.6,32.3,32.6,0.368,-0.632,0.005,356,85,0.005,278,17,317.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5650.0,19.2,19.4,35.0,35.3,0.343,-0.658,0.005,2041,79,0.005,856,9,1448.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5655.0,17.1,17.3,37.9,38.2,0.318,-0.683,0.005,897,31,0.005,117,1,507.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5660.0,15.1,15.3,40.9,41.2,0.293,-0.707,0.005,787,188,0.005,252,0,519.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5665.0,13.3,13.4,44.0,44.4,0.27,-0.731,0.004,564,30,0.004,620,11,473.6000000000001,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5670.0,11.6,11.8,47.3,47.8,0.246,-0.754,0.004,1208,68,0.004,304,10,604.8,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5675.0,10.1,10.3,50.8,51.5,0.224,-0.777,0.004,1492,70,0.004,349,0,736.4,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5680.0,8.7,8.9,54.4,54.9,0.204,-0.796,0.004,1156,69,0.004,552,1,683.1999999999999,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5685.0,7.5,7.6,58.1,58.9,0.184,-0.817,0.004,2757,64,0.004,175,0,1172.8,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5690.0,6.4,6.5,62.0,63.0,0.164,-0.836,0.003,1222,56,0.003,247,1,440.7,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5695.0,5.4,5.6,66.1,66.6,0.148,-0.853,0.003,1306,42,0.003,109,1,424.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5700.0,4.6,4.7,70.2,70.7,0.131,-0.869,0.003,2946,133,0.003,606,4,1065.6,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5705.0,3.8,4.0,74.4,75.5,0.116,-0.885,0.003,769,55,0.003,136,5,271.5,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5710.0,3.2,3.3,78.8,79.3,0.102,-0.898,0.003,2389,75,0.003,308,15,809.0999999999999,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5715.0,2.65,2.7,83.2,83.8,0.09,-0.911,0.002,899,234,0.002,106,0,201.00000000000003,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5720.0,2.2,2.25,87.7,88.3,0.079,-0.922,0.002,1661,112,0.002,300,4,392.2,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5725.0,1.75,1.85,92.3,92.9,0.068,-0.933,0.002,2537,59,0.002,355,3,578.4,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5730.0,1.45,1.5,97.0,98.2,0.059,-0.942,0.002,1201,155,0.002,107,0,261.6,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5735.0,1.15,1.2,101.7,102.3,0.051,-0.949,0.001,1570,274,0.001,67,0,163.7,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5740.0,0.95,1.0,106.5,109.6,0.044,-0.957,0.001,1978,255,0.001,103,3,208.1,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5745.0,0.75,0.8,111.3,113.9,0.038,-0.963,0.001,1299,184,0.001,91,0,139.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5750.0,0.6,0.65,116.2,116.7,0.032,-0.968,0.001,5916,219,0.001,432,1,634.8000000000001,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5755.0,0.5,0.55,119.7,122.8,0.028,-0.973,0.001,1686,65,0.001,64,0,175.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5760.0,0.4,0.45,125.9,126.5,0.024,-0.977,0.001,1707,526,0.001,145,1,185.2,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5765.0,0.3,0.35,129.5,132.6,0.02,-0.981,0.001,2434,20,0.001,67,0,250.1,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5770.0,0.25,0.3,135.8,137.6,0.017,-0.984,0.001,1040,34,0.001,402,20,144.20000000000002,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5775.0,0.2,0.25,140.8,141.3,0.015,-0.986,0.001,1430,23,0.001,138,0,156.8,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5780.0,0.15,0.2,144.4,147.5,0.012,-0.988,0.0,1349,30,0.0,64,20,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5785.0,0.1,0.15,150.7,151.2,0.01,-0.991,0.0,1520,3,0.0,222,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5790.0,0.1,0.15,154.3,157.4,0.009,-0.992,0.0,1064,41,0.0,132,1,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5795.0,0.05,0.1,160.6,161.2,0.008,-0.993,0.0,772,11,0.0,78,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5800.0,0.05,0.1,165.6,167.4,0.007,-0.993,0.0,3714,26,0.0,539,1,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5805.0,0.05,0.1,170.6,172.4,0.006,-0.994,0.0,479,4,0.0,72,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5810.0,0.0,0.05,175.6,178.7,0.005,-0.995,0.0,607,159,0.0,181,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5815.0,0.0,0.05,180.6,183.8,0.004,-0.996,0.0,1993,138,0.0,55,3,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5820.0,0.0,0.05,182.4,188.8,0.004,-0.996,0.0,792,148,0.0,70,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5825.0,0.0,0.05,190.6,191.1,0.003,-0.997,0.0,1029,15,0.0,439,3,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5830.0,0.0,0.05,193.8,196.9,0.003,-0.997,0.0,1002,1,0.0,71,0,0.0,30420.8]
["2025-03-19T09:30:56.000000000",5635.72,5835.0,0.0,0.05,198.1,203.7,0.003,-0.997,0.0,528,3,0.0,54,0,0.0,30420.8]
["2025-03-19T09:31:07.000000000",5636.96,5440.0,194.1,196.5,0.1,0.15,0.996,-0.004,0.0,9,0,0.0,2302,12,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5445.0,189.1,191.5,0.05,0.15,0.996,-0.004,0.0,6,0,0.0,3050,4,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5450.0,184.2,186.5,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3909,43,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5455.0,179.2,181.5,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,11,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5460.0,174.2,177.1,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,76,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5465.0,169.0,171.8,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,41,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5470.0,164.2,166.6,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,20,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5475.0,159.3,161.6,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,47,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5480.0,153.6,156.7,0.25,0.35,0.987,-0.013,0.0,25,0,0.0,1208,31,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5485.0,149.4,151.7,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,13,194.8,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5490.0,144.5,146.8,0.4,0.45,0.981,-0.018,0.001,27,0,0.001,1840,46,186.7,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5495.0,139.5,141.9,0.5,0.55,0.978,-0.022,0.001,13,2,0.001,1338,28,135.1,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5500.0,134.7,137.0,0.6,0.65,0.975,-0.025,0.001,461,105,0.001,4165,186,462.6,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5505.0,129.8,132.1,0.75,0.8,0.97,-0.03,0.001,32,5,0.001,2823,165,285.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5510.0,125.0,127.3,0.9,0.95,0.965,-0.035,0.001,14,1,0.001,1842,131,185.6,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5515.0,119.4,122.5,1.1,1.15,0.959,-0.041,0.001,21,2,0.001,834,101,85.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5520.0,115.4,117.7,1.3,1.4,0.951,-0.049,0.001,254,100,0.001,1733,55,198.7,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5525.0,110.6,112.9,1.55,1.65,0.943,-0.057,0.002,46,1,0.002,2903,58,589.8,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5530.0,105.9,108.2,1.9,1.95,0.935,-0.065,0.002,70,8,0.002,810,94,176.00000000000003,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5535.0,100.5,103.6,2.2,2.3,0.925,-0.075,0.002,54,0,0.002,632,169,137.20000000000002,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5540.0,97.3,98.8,2.6,2.7,0.914,-0.086,0.002,82,0,0.002,1136,70,243.60000000000005,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5545.0,92.8,94.3,3.1,3.2,0.902,-0.098,0.002,69,3,0.002,387,45,91.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5550.0,88.3,89.8,3.6,3.7,0.888,-0.112,0.003,353,2,0.003,1760,133,633.9000000000001,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5555.0,83.9,85.4,4.2,4.3,0.874,-0.126,0.003,43,5,0.003,671,42,214.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5560.0,79.6,81.1,4.9,5.0,0.858,-0.142,0.003,59,0,0.003,1414,60,441.9,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5565.0,75.9,76.8,5.6,5.8,0.841,-0.159,0.003,58,2,0.003,751,62,242.7,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5570.0,71.8,72.6,6.5,6.6,0.823,-0.177,0.004,82,1,0.004,769,61,340.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5575.0,67.7,68.6,7.4,7.6,0.803,-0.197,0.004,371,1,0.004,1096,48,586.8000000000001,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5580.0,63.8,64.6,8.4,8.6,0.783,-0.216,0.004,137,2,0.004,616,60,301.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5585.0,59.9,60.7,9.6,9.7,0.761,-0.238,0.004,99,10,0.004,412,23,204.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5590.0,56.2,56.9,10.8,10.9,0.739,-0.26,0.005,95,1,0.005,582,58,338.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5595.0,52.5,53.2,12.1,12.3,0.716,-0.284,0.005,247,0,0.005,472,46,359.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5600.0,48.9,49.3,13.5,13.7,0.692,-0.308,0.005,576,18,0.005,3437,85,2006.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5605.0,45.5,45.8,15.1,15.2,0.666,-0.333,0.005,289,1,0.005,1041,51,665.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5610.0,42.1,42.5,16.7,16.9,0.641,-0.359,0.005,513,7,0.005,1094,74,803.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5615.0,39.0,39.2,18.5,18.6,0.614,-0.386,0.005,544,24,0.005,917,70,730.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5620.0,35.8,36.1,20.3,20.5,0.587,-0.413,0.006,933,56,0.006,881,70,1088.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5625.0,32.8,33.1,22.3,22.5,0.559,-0.441,0.006,824,41,0.006,756,144,948.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5630.0,29.9,30.1,24.5,24.7,0.53,-0.47,0.006,563,122,0.006,607,136,702.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5635.0,27.2,27.4,26.7,26.9,0.501,-0.499,0.006,361,197,0.006,305,75,399.6,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5640.0,24.6,24.8,29.1,29.3,0.471,-0.529,0.006,421,89,0.006,566,21,592.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5645.0,22.2,22.4,31.6,31.9,0.441,-0.559,0.006,356,265,0.006,278,17,380.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5650.0,19.9,20.1,34.3,34.6,0.411,-0.589,0.006,2041,103,0.006,856,10,1738.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5655.0,17.7,17.9,37.1,37.5,0.381,-0.619,0.006,897,42,0.006,117,2,608.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5660.0,15.7,15.9,40.1,40.4,0.351,-0.649,0.006,787,212,0.006,252,0,623.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5665.0,13.8,14.0,43.3,43.6,0.322,-0.678,0.006,564,44,0.006,620,11,710.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5670.0,12.1,12.3,46.5,46.9,0.294,-0.706,0.005,1208,86,0.005,304,10,756.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5675.0,10.6,10.8,50.0,50.8,0.266,-0.734,0.005,1492,77,0.005,349,0,920.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5680.0,9.2,9.3,53.5,54.4,0.24,-0.76,0.005,1156,128,0.005,552,1,854.0000000000001,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5685.0,7.9,8.0,57.2,58.1,0.214,-0.786,0.005,2757,272,0.005,175,0,1466.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5690.0,6.8,6.9,60.7,62.2,0.19,-0.809,0.004,1222,82,0.004,247,1,587.5999999999999,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5695.0,5.8,5.9,64.6,66.2,0.169,-0.831,0.004,1306,64,0.004,109,1,566.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5700.0,4.9,5.0,68.7,70.3,0.147,-0.853,0.004,2946,219,0.004,606,4,1420.8,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5705.0,4.1,4.2,72.9,74.5,0.128,-0.872,0.003,769,70,0.003,136,5,271.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5710.0,3.4,3.5,77.3,78.8,0.111,-0.889,0.003,2389,115,0.003,308,15,809.0999999999999,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5715.0,2.85,2.9,81.7,83.3,0.095,-0.905,0.003,899,254,0.003,106,0,301.5,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5720.0,2.35,2.4,86.2,87.8,0.081,-0.918,0.002,1661,176,0.002,300,4,392.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5725.0,1.9,1.95,90.7,92.3,0.069,-0.931,0.002,2537,66,0.002,355,3,578.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5730.0,1.55,1.6,95.4,97.0,0.058,-0.942,0.002,1201,202,0.002,107,0,261.6,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5735.0,1.25,1.3,99.4,102.5,0.049,-0.951,0.002,1570,280,0.002,67,0,327.4,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5740.0,1.0,1.05,104.2,107.3,0.041,-0.959,0.001,1978,263,0.001,103,3,208.1,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5745.0,0.8,0.85,109.0,112.1,0.033,-0.967,0.001,1299,215,0.001,91,0,139.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5750.0,0.65,0.7,112.6,118.5,0.028,-0.972,0.001,5916,236,0.001,432,1,634.8000000000001,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5755.0,0.5,0.55,117.6,123.4,0.024,-0.976,0.001,1686,68,0.001,64,0,175.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5760.0,0.4,0.45,121.8,128.3,0.019,-0.98,0.001,1707,530,0.001,145,1,185.2,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5765.0,0.3,0.35,126.7,133.0,0.015,-0.984,0.001,2434,20,0.001,67,0,250.1,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5770.0,0.25,0.3,132.2,137.9,0.013,-0.987,0.001,1040,45,0.001,402,20,144.20000000000002,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5775.0,0.2,0.25,136.6,143.0,0.011,-0.989,0.0,1430,31,0.0,138,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5780.0,0.15,0.2,141.6,147.8,0.009,-0.991,0.0,1349,40,0.0,64,20,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5785.0,0.1,0.15,147.1,152.7,0.006,-0.993,0.0,1520,7,0.0,222,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5790.0,0.1,0.15,152.0,157.8,0.006,-0.994,0.0,1064,41,0.0,132,1,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5795.0,0.05,0.1,157.0,163.2,0.004,-0.996,0.0,772,21,0.0,78,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5800.0,0.05,0.1,161.5,167.7,0.004,-0.996,0.0,3714,26,0.0,539,1,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5805.0,0.05,0.1,166.5,172.5,0.004,-0.996,0.0,479,4,0.0,72,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5810.0,0.0,0.05,172.0,177.7,0.002,-0.998,0.0,607,232,0.0,181,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5815.0,0.0,0.05,177.0,182.7,0.001,-0.998,0.0,1993,149,0.0,55,3,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5820.0,0.0,0.05,181.9,187.7,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5825.0,0.0,0.05,187.9,191.0,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5830.0,0.0,0.05,192.0,197.9,0.001,-0.998,0.0,1002,1,0.0,71,0,0.0,29881.3]
["2025-03-19T09:31:07.000000000",5636.96,5835.0,0.0,0.05,196.9,202.9,0.001,-0.999,0.0,528,3,0.0,54,0,0.0,29881.3]
["2025-03-19T09:31:19.000000000",5635.16,5440.0,193.9,194.6,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,12,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5445.0,188.9,189.6,0.05,0.15,0.996,-0.004,0.0,6,0,0.0,3050,4,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5450.0,183.9,184.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3909,43,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5455.0,179.0,179.6,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,15,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5460.0,174.0,174.6,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,76,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5465.0,169.0,169.7,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,49,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5470.0,164.0,164.7,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,40,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5475.0,159.1,159.7,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,53,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5480.0,154.1,154.8,0.3,0.35,0.987,-0.013,0.0,25,0,0.0,1208,31,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5485.0,149.2,149.8,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,63,194.8,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5490.0,144.3,144.9,0.45,0.5,0.981,-0.018,0.001,27,0,0.001,1840,96,186.7,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5495.0,139.4,140.0,0.5,0.6,0.979,-0.022,0.001,13,2,0.001,1338,30,135.1,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5500.0,134.6,135.1,0.65,0.7,0.975,-0.025,0.001,461,105,0.001,4165,222,462.6,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5505.0,129.7,130.2,0.75,0.85,0.971,-0.029,0.001,32,10,0.001,2823,180,285.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5510.0,124.8,125.4,0.95,1.0,0.965,-0.035,0.001,14,1,0.001,1842,133,185.6,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5515.0,120.0,120.6,1.1,1.2,0.959,-0.041,0.001,21,2,0.001,834,104,85.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5520.0,115.3,115.8,1.35,1.45,0.952,-0.047,0.001,254,100,0.001,1733,61,198.7,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5525.0,110.5,111.1,1.6,1.7,0.944,-0.056,0.002,46,1,0.002,2903,62,589.8,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5530.0,105.9,106.4,1.95,2.0,0.935,-0.065,0.002,70,8,0.002,810,101,176.00000000000003,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5535.0,101.2,101.8,2.3,2.4,0.925,-0.075,0.002,54,0,0.002,632,192,137.20000000000002,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5540.0,96.7,97.2,2.75,2.8,0.915,-0.085,0.002,82,0,0.002,1136,76,243.60000000000005,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5545.0,92.2,92.7,3.2,3.3,0.902,-0.098,0.002,69,3,0.002,387,55,91.2,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5550.0,87.7,88.2,3.7,3.9,0.889,-0.11,0.003,353,2,0.003,1760,148,633.9000000000001,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5555.0,83.3,83.9,4.4,4.5,0.874,-0.125,0.003,43,10,0.003,671,58,214.2,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5560.0,79.0,79.6,5.1,5.2,0.859,-0.141,0.003,59,0,0.003,1414,68,441.9,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5565.0,74.9,75.3,5.8,6.0,0.841,-0.159,0.003,58,3,0.003,751,63,242.7,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5570.0,70.8,71.2,6.7,6.9,0.823,-0.177,0.004,82,1,0.004,769,66,340.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5575.0,66.8,67.1,7.7,7.8,0.804,-0.196,0.004,371,1,0.004,1096,61,586.8000000000001,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5580.0,62.8,63.2,8.7,8.9,0.783,-0.216,0.004,137,2,0.004,616,72,301.2,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5585.0,59.0,59.3,9.9,10.1,0.762,-0.238,0.004,99,10,0.004,412,32,204.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5590.0,55.2,55.6,11.1,11.3,0.739,-0.26,0.005,95,1,0.005,582,70,338.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5595.0,51.6,51.9,12.5,12.7,0.716,-0.284,0.005,247,0,0.005,472,50,359.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5600.0,48.1,48.4,14.0,14.1,0.691,-0.309,0.005,576,18,0.005,3437,109,2006.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5605.0,44.7,44.9,15.5,15.7,0.666,-0.334,0.005,289,1,0.005,1041,55,665.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5610.0,41.4,41.6,17.2,17.4,0.64,-0.36,0.005,513,8,0.005,1094,87,803.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5615.0,38.2,38.4,19.0,19.2,0.613,-0.387,0.006,544,25,0.006,917,83,876.6,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5620.0,35.1,35.3,20.9,21.1,0.586,-0.414,0.006,933,60,0.006,881,87,1088.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5625.0,32.1,32.3,22.9,23.1,0.558,-0.442,0.006,824,57,0.006,756,158,948.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5630.0,29.3,29.5,25.1,25.3,0.529,-0.471,0.006,563,142,0.006,607,147,702.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5635.0,26.6,26.8,27.4,27.6,0.5,-0.5,0.006,361,250,0.006,305,105,399.6,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5640.0,24.0,24.3,29.8,30.1,0.47,-0.53,0.006,421,128,0.006,566,31,592.2,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5645.0,21.6,21.8,32.4,32.7,0.44,-0.56,0.006,356,299,0.006,278,23,380.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5650.0,19.4,19.6,35.1,35.4,0.411,-0.589,0.006,2041,128,0.006,856,11,1738.2,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5655.0,17.3,17.4,38.0,38.3,0.381,-0.619,0.006,897,46,0.006,117,2,608.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5660.0,15.3,15.5,41.0,41.4,0.351,-0.648,0.006,787,222,0.006,252,0,623.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5665.0,13.5,13.6,44.2,44.5,0.323,-0.677,0.006,564,52,0.006,620,11,710.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5670.0,11.8,12.0,47.5,47.9,0.295,-0.705,0.005,1208,97,0.005,304,10,756.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5675.0,10.3,10.4,51.0,51.4,0.267,-0.733,0.005,1492,109,0.005,349,0,920.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5680.0,8.9,9.1,54.6,55.0,0.241,-0.759,0.005,1156,158,0.005,552,1,854.0000000000001,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5685.0,7.7,7.8,58.3,58.8,0.216,-0.784,0.005,2757,299,0.005,175,0,1466.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5690.0,6.6,6.7,62.2,62.6,0.192,-0.808,0.004,1222,113,0.004,247,1,587.5999999999999,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5695.0,5.6,5.7,66.2,66.7,0.17,-0.83,0.004,1306,78,0.004,109,1,566.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5700.0,4.7,4.8,70.4,70.8,0.15,-0.85,0.004,2946,276,0.004,606,4,1420.8,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5705.0,4.0,4.1,74.6,75.0,0.131,-0.869,0.003,769,74,0.003,136,5,271.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5710.0,3.3,3.4,78.9,79.4,0.113,-0.887,0.003,2389,130,0.003,308,15,809.0999999999999,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5715.0,2.75,2.8,83.3,83.9,0.097,-0.903,0.003,899,268,0.003,106,0,301.5,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5720.0,2.25,2.35,87.9,88.3,0.083,-0.917,0.003,1661,193,0.003,300,6,588.3000000000001,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5725.0,1.85,1.9,92.4,92.9,0.07,-0.93,0.002,2537,78,0.002,355,5,578.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5730.0,1.5,1.55,97.1,97.6,0.059,-0.941,0.002,1201,207,0.002,107,0,261.6,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5735.0,1.2,1.25,101.8,102.3,0.05,-0.95,0.002,1570,284,0.002,67,0,327.4,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5740.0,1.0,1.05,106.5,107.0,0.041,-0.959,0.001,1978,342,0.001,103,3,208.1,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5745.0,0.75,0.85,111.3,111.9,0.035,-0.965,0.001,1299,268,0.001,91,0,139.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5750.0,0.6,0.65,116.2,116.7,0.028,-0.972,0.001,5916,255,0.001,432,1,634.8000000000001,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5755.0,0.5,0.55,121.0,121.7,0.023,-0.976,0.001,1686,68,0.001,64,0,175.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5760.0,0.35,0.45,125.9,126.5,0.019,-0.981,0.001,1707,531,0.001,145,1,185.2,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5765.0,0.3,0.35,130.9,131.5,0.015,-0.985,0.001,2434,22,0.001,67,0,250.1,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5770.0,0.25,0.3,135.8,136.3,0.013,-0.987,0.001,1040,46,0.001,402,20,144.20000000000002,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5775.0,0.15,0.2,140.7,141.3,0.011,-0.989,0.0,1430,48,0.0,138,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5780.0,0.15,0.2,145.7,146.3,0.009,-0.991,0.0,1349,46,0.0,64,20,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5785.0,0.1,0.15,150.7,151.2,0.006,-0.993,0.0,1520,8,0.0,222,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5790.0,0.1,0.15,155.6,156.3,0.006,-0.994,0.0,1064,41,0.0,132,1,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5795.0,0.05,0.1,160.6,161.2,0.004,-0.996,0.0,772,22,0.0,78,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5800.0,0.05,0.1,165.6,166.1,0.004,-0.996,0.0,3714,26,0.0,539,1,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5805.0,0.05,0.1,170.6,171.1,0.004,-0.996,0.0,479,4,0.0,72,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5810.0,0.0,0.05,175.6,176.1,0.002,-0.998,0.0,607,288,0.0,181,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5815.0,0.0,0.05,180.6,181.1,0.001,-0.998,0.0,1993,149,0.0,55,3,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5820.0,0.0,0.05,185.6,186.2,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5825.0,0.0,0.05,190.6,191.1,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5830.0,0.0,0.05,195.6,196.2,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,30223.5]
["2025-03-19T09:31:19.000000000",5635.16,5835.0,0.0,0.05,200.6,201.2,0.001,-0.999,0.0,528,3,0.0,54,0,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5435.0,195.3,198.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,23,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5440.0,190.3,193.4,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,13,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5445.0,185.3,188.4,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,3050,4,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5450.0,180.3,183.4,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,43,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5455.0,175.6,178.4,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,20,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5460.0,170.4,173.4,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,76,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5465.0,165.5,168.5,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,51,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5470.0,160.4,163.5,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,43,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5475.0,155.5,158.5,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,64,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5480.0,150.5,153.6,0.3,0.35,0.987,-0.013,0.0,25,0,0.0,1208,32,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5485.0,145.6,148.7,0.4,0.45,0.985,-0.015,0.001,18,1,0.001,1930,65,194.8,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5490.0,142.3,143.0,0.45,0.5,0.981,-0.018,0.001,27,0,0.001,1840,100,186.7,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5495.0,137.4,138.1,0.55,0.65,0.979,-0.022,0.001,13,2,0.001,1338,31,135.1,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5500.0,132.5,133.1,0.7,0.75,0.975,-0.025,0.001,461,106,0.001,4165,249,462.6,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5505.0,127.6,128.3,0.85,0.9,0.971,-0.029,0.001,32,10,0.001,2823,186,285.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5510.0,122.8,123.5,1.0,1.1,0.965,-0.035,0.001,14,1,0.001,1842,185,185.6,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5515.0,118.0,118.7,1.25,1.3,0.959,-0.041,0.001,21,2,0.001,834,162,85.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5520.0,113.3,113.9,1.5,1.55,0.952,-0.047,0.001,254,100,0.001,1733,71,198.7,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5525.0,108.5,109.3,1.75,1.85,0.944,-0.056,0.002,46,1,0.002,2903,65,589.8,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5530.0,104.0,104.5,2.1,2.2,0.935,-0.065,0.002,70,8,0.002,810,126,176.00000000000003,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5535.0,99.3,99.9,2.5,2.6,0.925,-0.075,0.002,54,0,0.002,632,298,137.20000000000002,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5540.0,94.8,95.4,2.95,3.0,0.915,-0.085,0.002,82,0,0.002,1136,93,243.60000000000005,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5545.0,90.3,90.9,3.4,3.6,0.902,-0.098,0.002,69,3,0.002,387,74,91.2,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5550.0,85.9,86.5,4.0,4.2,0.889,-0.11,0.003,353,2,0.003,1760,168,633.9000000000001,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5555.0,81.5,82.1,4.7,4.8,0.874,-0.125,0.003,43,10,0.003,671,63,214.2,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5560.0,77.3,78.0,5.4,5.6,0.859,-0.141,0.003,59,0,0.003,1414,88,441.9,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5565.0,73.1,73.8,6.2,6.4,0.841,-0.159,0.003,58,3,0.003,751,71,242.7,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5570.0,69.1,69.6,7.1,7.4,0.823,-0.177,0.004,82,1,0.004,769,91,340.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5575.0,65.1,65.6,8.2,8.4,0.804,-0.196,0.004,371,1,0.004,1096,74,586.8000000000001,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5580.0,61.2,61.6,9.3,9.5,0.783,-0.216,0.004,137,3,0.004,616,89,301.2,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5585.0,57.4,57.9,10.5,10.7,0.762,-0.238,0.004,99,10,0.004,412,35,204.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5590.0,53.7,54.2,11.8,12.0,0.739,-0.26,0.005,95,1,0.005,582,76,338.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5595.0,50.1,50.6,13.2,13.4,0.716,-0.284,0.005,247,0,0.005,472,53,359.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5600.0,46.7,47.0,14.7,14.9,0.691,-0.309,0.005,576,19,0.005,3437,125,2006.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5605.0,43.3,43.6,16.3,16.5,0.666,-0.334,0.005,289,1,0.005,1041,61,665.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5610.0,40.0,40.3,18.0,18.3,0.64,-0.36,0.005,513,10,0.005,1094,101,803.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5615.0,36.9,37.2,19.9,20.1,0.613,-0.387,0.006,544,28,0.006,917,95,876.6,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5620.0,33.9,34.1,21.9,22.1,0.586,-0.414,0.006,933,68,0.006,881,103,1088.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5625.0,31.0,31.2,23.9,24.2,0.558,-0.442,0.006,824,71,0.006,756,178,948.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5630.0,28.2,28.4,26.2,26.4,0.529,-0.471,0.006,563,145,0.006,607,150,702.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5635.0,25.6,25.8,28.5,28.8,0.5,-0.5,0.006,361,316,0.006,305,129,399.6,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5640.0,23.1,23.3,31.0,31.3,0.47,-0.53,0.006,421,153,0.006,566,37,592.2,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5645.0,20.7,21.0,33.7,34.0,0.44,-0.56,0.006,356,349,0.006,278,23,380.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5650.0,18.5,18.8,36.5,36.8,0.411,-0.589,0.006,2041,150,0.006,856,11,1738.2,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5655.0,16.5,16.7,39.4,39.7,0.381,-0.619,0.006,897,53,0.006,117,2,608.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5660.0,14.6,14.8,42.5,42.8,0.351,-0.648,0.006,787,235,0.006,252,1,623.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5665.0,12.8,13.1,45.8,46.1,0.323,-0.677,0.006,564,60,0.006,620,11,710.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5670.0,11.2,11.4,49.2,49.5,0.295,-0.705,0.005,1208,106,0.005,304,10,756.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5675.0,9.8,9.9,52.6,53.0,0.267,-0.733,0.005,1492,123,0.005,349,0,920.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5680.0,8.5,8.6,56.3,56.7,0.241,-0.759,0.005,1156,168,0.005,552,3,854.0000000000001,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5685.0,7.3,7.4,60.1,60.5,0.216,-0.784,0.005,2757,309,0.005,175,0,1466.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5690.0,6.2,6.4,63.9,64.4,0.192,-0.808,0.004,1222,130,0.004,247,1,587.5999999999999,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5695.0,5.3,5.4,67.9,68.5,0.17,-0.83,0.004,1306,95,0.004,109,1,566.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5700.0,4.5,4.6,72.1,72.7,0.15,-0.85,0.004,2946,342,0.004,606,4,1420.8,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5705.0,3.7,3.9,76.4,77.0,0.131,-0.869,0.003,769,78,0.003,136,5,271.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5710.0,3.1,3.2,80.8,81.3,0.113,-0.887,0.003,2389,147,0.003,308,15,809.0999999999999,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5715.0,2.55,2.65,85.1,85.8,0.097,-0.903,0.003,899,277,0.003,106,0,301.5,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5720.0,2.1,2.15,89.8,90.3,0.083,-0.917,0.003,1661,224,0.003,300,6,588.3000000000001,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5725.0,1.7,1.8,94.4,94.9,0.07,-0.93,0.002,2537,90,0.002,355,6,578.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5730.0,1.4,1.45,99.0,99.6,0.059,-0.941,0.002,1201,282,0.002,107,0,261.6,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5735.0,1.15,1.2,103.8,104.4,0.05,-0.95,0.002,1570,285,0.002,67,0,327.4,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5740.0,0.9,0.95,108.6,109.1,0.041,-0.959,0.001,1978,354,0.001,103,3,208.1,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5745.0,0.7,0.8,113.4,114.0,0.035,-0.965,0.001,1299,282,0.001,91,0,139.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5750.0,0.55,0.65,118.2,118.8,0.028,-0.972,0.001,5916,364,0.001,432,1,634.8000000000001,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5755.0,0.45,0.5,122.2,125.3,0.023,-0.976,0.001,1686,71,0.001,64,0,175.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5760.0,0.35,0.4,128.0,128.6,0.019,-0.981,0.001,1707,580,0.001,145,1,185.2,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5765.0,0.3,0.35,132.0,135.1,0.015,-0.985,0.001,2434,122,0.001,67,0,250.1,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5770.0,0.2,0.25,137.9,138.5,0.013,-0.987,0.001,1040,55,0.001,402,20,144.20000000000002,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5775.0,0.2,0.25,142.8,143.4,0.011,-0.989,0.0,1430,62,0.0,138,1,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5780.0,0.15,0.2,146.9,150.0,0.009,-0.991,0.0,1349,51,0.0,64,20,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5785.0,0.1,0.15,152.8,153.3,0.006,-0.993,0.0,1520,8,0.0,222,0,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5790.0,0.1,0.15,156.8,159.9,0.006,-0.994,0.0,1064,41,0.0,132,1,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5795.0,0.05,0.1,162.7,163.3,0.004,-0.996,0.0,772,24,0.0,78,0,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5800.0,0.05,0.1,167.7,168.3,0.004,-0.996,0.0,3714,26,0.0,539,2,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5805.0,0.05,0.1,172.7,173.3,0.004,-0.996,0.0,479,4,0.0,72,0,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5810.0,0.0,0.05,177.7,178.3,0.002,-0.998,0.0,607,334,0.0,181,0,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5815.0,0.0,0.05,182.7,183.2,0.001,-0.998,0.0,1993,149,0.0,55,3,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5820.0,0.0,0.05,186.7,189.6,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5825.0,0.0,0.05,192.7,193.2,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,30223.5]
["2025-03-19T09:31:30.000000000",5633.37,5830.0,0.0,0.05,194.4,201.7,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,30223.5]
["2025-03-19T09:31:42.000000000",5631.31,5435.0,194.9,197.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,23,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5440.0,189.2,192.3,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,13,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5445.0,184.2,187.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,4,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5450.0,179.2,182.3,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,43,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5455.0,174.3,177.3,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,43,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5460.0,169.3,172.3,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,76,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5465.0,164.3,167.4,0.2,0.25,0.992,-0.008,0.0,17,0,0.0,1218,72,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5470.0,159.3,162.4,0.2,0.3,0.99,-0.009,0.0,15,0,0.0,2332,120,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5475.0,154.4,157.5,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,68,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5480.0,149.5,152.0,0.35,0.4,0.987,-0.013,0.0,25,0,0.0,1208,37,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5485.0,144.5,147.6,0.4,0.45,0.983,-0.017,0.001,18,1,0.001,1930,81,194.8,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5490.0,141.5,142.1,0.5,0.55,0.981,-0.019,0.001,27,0,0.001,1840,156,186.7,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5495.0,136.6,137.2,0.6,0.65,0.977,-0.023,0.001,13,2,0.001,1338,31,135.1,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5500.0,131.8,132.3,0.7,0.8,0.973,-0.027,0.001,461,106,0.001,4165,276,462.6,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5505.0,126.8,127.5,0.85,0.95,0.968,-0.032,0.001,32,10,0.001,2823,243,285.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5510.0,122.0,122.7,1.05,1.1,0.962,-0.037,0.001,14,1,0.001,1842,248,185.6,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5515.0,117.3,117.9,1.3,1.35,0.956,-0.044,0.001,21,2,0.001,834,262,85.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5520.0,112.6,113.1,1.55,1.6,0.949,-0.051,0.001,254,100,0.001,1733,115,198.7,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5525.0,107.9,108.5,1.85,1.9,0.94,-0.06,0.002,46,1,0.002,2903,77,589.8,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5530.0,103.2,103.8,2.2,2.25,0.931,-0.069,0.002,70,8,0.002,810,177,176.00000000000003,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5535.0,98.6,99.2,2.6,2.65,0.92,-0.08,0.002,54,0,0.002,632,319,137.20000000000002,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5540.0,94.1,94.7,3.0,3.1,0.908,-0.092,0.002,82,0,0.002,1136,108,243.60000000000005,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5545.0,89.6,90.2,3.5,3.7,0.896,-0.104,0.003,69,3,0.003,387,96,136.8,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5550.0,85.2,85.8,4.1,4.2,0.882,-0.118,0.003,353,2,0.003,1760,197,633.9000000000001,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5555.0,80.9,81.5,4.8,4.9,0.867,-0.133,0.003,43,10,0.003,671,82,214.2,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5560.0,76.6,77.2,5.5,5.7,0.851,-0.149,0.003,59,0,0.003,1414,197,441.9,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5565.0,72.5,73.1,6.4,6.5,0.833,-0.167,0.004,58,3,0.004,751,109,323.6,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5570.0,68.4,69.0,7.3,7.5,0.814,-0.186,0.004,82,1,0.004,769,97,340.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5575.0,64.5,65.0,8.3,8.5,0.794,-0.205,0.004,371,1,0.004,1096,90,586.8000000000001,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5580.0,60.6,61.1,9.4,9.6,0.774,-0.226,0.004,137,7,0.004,616,94,301.2,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5585.0,56.8,57.3,10.6,10.8,0.752,-0.248,0.004,99,11,0.004,412,121,204.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5590.0,53.2,53.7,12.0,12.1,0.729,-0.271,0.005,95,1,0.005,582,95,338.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5595.0,49.6,49.9,13.4,13.6,0.705,-0.295,0.005,247,0,0.005,472,59,359.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5600.0,46.2,46.5,14.9,15.1,0.68,-0.32,0.005,576,19,0.005,3437,143,2006.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5605.0,42.8,43.1,16.6,16.7,0.655,-0.345,0.005,289,1,0.005,1041,81,665.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5610.0,39.6,39.9,18.3,18.5,0.629,-0.371,0.005,513,10,0.005,1094,112,803.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5615.0,36.5,36.7,20.2,20.4,0.602,-0.398,0.006,544,29,0.006,917,99,876.6,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5620.0,33.5,33.7,22.2,22.4,0.574,-0.426,0.006,933,73,0.006,881,114,1088.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5625.0,30.6,30.8,24.3,24.5,0.546,-0.454,0.006,824,77,0.006,756,210,948.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5630.0,27.8,28.0,26.5,26.7,0.518,-0.482,0.006,563,151,0.006,607,170,702.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5635.0,25.2,25.4,28.9,29.1,0.488,-0.512,0.006,361,346,0.006,305,184,399.6,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5640.0,22.8,23.0,31.5,31.7,0.458,-0.541,0.006,421,167,0.006,566,40,592.2,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5645.0,20.5,20.7,34.1,34.4,0.429,-0.571,0.006,356,447,0.006,278,30,380.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5650.0,18.3,18.5,36.9,37.2,0.399,-0.601,0.006,2041,166,0.006,856,11,1738.2,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5655.0,16.3,16.4,39.9,40.2,0.369,-0.631,0.006,897,57,0.006,117,2,608.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5660.0,14.4,14.5,43.0,43.3,0.34,-0.66,0.006,787,242,0.006,252,1,623.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5665.0,12.7,12.8,46.3,46.6,0.312,-0.688,0.005,564,62,0.005,620,11,592.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5670.0,11.1,11.2,49.6,50.1,0.284,-0.716,0.005,1208,114,0.005,304,10,756.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5675.0,9.6,9.8,53.2,53.6,0.257,-0.743,0.005,1492,132,0.005,349,3,920.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5680.0,8.3,8.5,56.9,57.4,0.231,-0.768,0.005,1156,176,0.005,552,3,854.0000000000001,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5685.0,7.2,7.3,60.7,61.2,0.207,-0.793,0.005,2757,319,0.005,175,0,1466.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5690.0,6.1,6.3,64.6,65.1,0.185,-0.815,0.004,1222,136,0.004,247,1,587.5999999999999,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5695.0,5.2,5.3,68.7,69.2,0.162,-0.837,0.004,1306,102,0.004,109,1,566.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5700.0,4.4,4.5,72.9,73.4,0.143,-0.857,0.004,2946,383,0.004,606,4,1420.8,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5705.0,3.7,3.8,77.1,77.7,0.124,-0.876,0.003,769,87,0.003,136,5,271.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5710.0,3.0,3.2,81.5,82.1,0.107,-0.893,0.003,2389,166,0.003,308,15,809.0999999999999,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5715.0,2.55,2.6,86.0,86.6,0.092,-0.908,0.003,899,293,0.003,106,0,301.5,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5720.0,2.1,2.15,90.5,91.1,0.078,-0.921,0.002,1661,299,0.002,300,6,392.2,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5725.0,1.7,1.75,95.2,95.7,0.066,-0.934,0.002,2537,164,0.002,355,6,578.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5730.0,1.35,1.45,99.8,100.4,0.056,-0.944,0.002,1201,302,0.002,107,0,261.6,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5735.0,1.1,1.15,104.6,105.1,0.046,-0.953,0.002,1570,292,0.002,67,0,327.4,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5740.0,0.9,0.95,109.4,109.9,0.039,-0.961,0.001,1978,364,0.001,103,3,208.1,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5745.0,0.7,0.75,114.2,114.7,0.032,-0.968,0.001,1299,282,0.001,91,3,139.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5750.0,0.55,0.6,119.0,119.6,0.026,-0.973,0.001,5916,368,0.001,432,1,634.8000000000001,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5755.0,0.45,0.5,123.3,126.3,0.022,-0.978,0.001,1686,73,0.001,64,0,175.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5760.0,0.35,0.4,128.8,129.4,0.017,-0.982,0.001,1707,580,0.001,145,1,185.2,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5765.0,0.3,0.35,133.1,136.0,0.015,-0.985,0.001,2434,123,0.001,67,0,250.1,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5770.0,0.2,0.25,138.7,139.3,0.012,-0.988,0.001,1040,55,0.001,402,23,144.20000000000002,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5775.0,0.15,0.2,143.6,144.2,0.011,-0.989,0.0,1430,68,0.0,138,1,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5780.0,0.1,0.2,148.0,151.0,0.009,-0.991,0.0,1349,56,0.0,64,20,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5785.0,0.1,0.15,153.6,154.1,0.006,-0.993,0.0,1520,9,0.0,222,0,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5790.0,0.05,0.15,157.9,160.8,0.006,-0.994,0.0,1064,48,0.0,132,1,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5795.0,0.05,0.1,163.5,164.1,0.004,-0.996,0.0,772,24,0.0,78,0,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5800.0,0.05,0.1,168.5,169.1,0.004,-0.996,0.0,3714,26,0.0,539,2,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5805.0,0.05,0.1,173.5,174.1,0.004,-0.996,0.0,479,4,0.0,72,0,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5810.0,0.0,0.05,178.5,179.1,0.001,-0.998,0.0,607,339,0.0,181,0,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5815.0,0.0,0.05,183.5,184.1,0.001,-0.998,0.0,1993,149,0.0,55,3,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5820.0,0.0,0.05,188.0,190.6,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5825.0,0.0,0.05,193.5,194.0,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,30035.5]
["2025-03-19T09:31:42.000000000",5631.31,5830.0,0.0,0.05,196.0,201.8,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,30035.5]
["2025-03-19T09:31:53.000000000",5632.54,5435.0,194.7,197.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,23,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5440.0,189.2,194.1,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,13,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5445.0,184.2,189.1,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,4,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5450.0,179.4,184.1,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,43,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5455.0,174.4,179.0,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,746,43,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5460.0,169.4,174.2,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,76,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5465.0,164.0,169.4,0.2,0.25,0.991,-0.009,0.0,17,0,0.0,1218,73,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5470.0,159.4,164.2,0.2,0.3,0.99,-0.01,0.0,15,0,0.0,2332,120,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5475.0,154.4,159.4,0.25,0.35,0.988,-0.012,0.0,15,0,0.0,3682,70,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5480.0,149.5,152.3,0.3,0.4,0.985,-0.015,0.001,25,1,0.001,1208,37,123.29999999999998,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5485.0,144.6,149.4,0.4,0.45,0.983,-0.017,0.001,18,1,0.001,1930,82,194.8,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5490.0,141.5,142.2,0.5,0.55,0.98,-0.02,0.001,27,0,0.001,1840,157,186.7,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5495.0,136.6,137.3,0.6,0.65,0.976,-0.024,0.001,13,2,0.001,1338,32,135.1,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5500.0,131.8,132.4,0.7,0.8,0.971,-0.029,0.001,461,126,0.001,4165,294,462.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5505.0,126.9,127.6,0.85,0.95,0.966,-0.034,0.001,32,10,0.001,2823,246,285.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5510.0,122.0,122.8,1.05,1.1,0.96,-0.04,0.001,14,1,0.001,1842,266,185.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5515.0,117.3,118.0,1.25,1.35,0.954,-0.046,0.001,21,2,0.001,834,271,85.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5520.0,112.6,113.2,1.5,1.6,0.946,-0.054,0.002,254,121,0.002,1733,116,397.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5525.0,107.8,108.6,1.8,1.9,0.937,-0.063,0.002,46,1,0.002,2903,87,589.8,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5530.0,103.3,103.9,2.15,2.25,0.928,-0.072,0.002,70,8,0.002,810,200,176.00000000000003,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5535.0,97.1,99.3,2.55,2.65,0.917,-0.083,0.002,54,0,0.002,632,334,137.20000000000002,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5540.0,94.1,94.7,3.0,3.1,0.905,-0.095,0.002,82,0,0.002,1136,128,243.60000000000005,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5545.0,89.0,90.2,3.5,3.6,0.892,-0.108,0.003,69,3,0.003,387,103,136.8,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5550.0,84.6,85.8,4.1,4.3,0.878,-0.122,0.003,353,2,0.003,1760,229,633.9000000000001,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5555.0,80.8,81.5,4.8,4.9,0.862,-0.138,0.003,43,10,0.003,671,91,214.2,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5560.0,76.2,77.3,5.5,5.7,0.845,-0.155,0.003,59,0,0.003,1414,216,441.9,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5565.0,72.5,73.1,6.3,6.5,0.827,-0.173,0.004,58,3,0.004,751,112,323.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5570.0,68.4,69.0,7.3,7.4,0.808,-0.192,0.004,82,1,0.004,769,103,340.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5575.0,64.4,65.0,8.3,8.4,0.788,-0.212,0.004,371,1,0.004,1096,117,586.8000000000001,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5580.0,60.6,61.1,9.4,9.6,0.766,-0.234,0.004,137,7,0.004,616,97,301.2,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5585.0,56.8,57.3,10.6,10.8,0.744,-0.256,0.005,99,11,0.005,412,127,255.50000000000003,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5590.0,53.1,53.6,11.9,12.1,0.721,-0.279,0.005,95,1,0.005,582,100,338.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5595.0,49.5,49.8,13.4,13.5,0.696,-0.304,0.005,247,0,0.005,472,69,359.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5600.0,46.1,46.4,14.9,15.0,0.671,-0.329,0.005,576,19,0.005,3437,158,2006.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5605.0,42.7,43.0,16.5,16.8,0.645,-0.355,0.005,289,1,0.005,1041,86,665.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5610.0,39.5,39.8,18.3,18.4,0.619,-0.381,0.005,513,13,0.005,1094,120,803.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5615.0,36.4,36.6,20.2,20.4,0.591,-0.409,0.006,544,32,0.006,917,104,876.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5620.0,33.4,33.6,22.2,22.4,0.563,-0.437,0.006,933,79,0.006,881,128,1088.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5625.0,30.5,30.7,24.3,24.5,0.535,-0.465,0.006,824,83,0.006,756,218,948.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5630.0,27.8,28.0,26.5,26.8,0.506,-0.494,0.006,563,179,0.006,607,206,702.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5635.0,25.2,25.4,28.9,29.2,0.476,-0.524,0.006,361,360,0.006,305,240,399.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5640.0,22.7,22.9,31.5,31.6,0.447,-0.553,0.006,421,212,0.006,566,47,592.2,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5645.0,20.4,20.6,34.1,34.4,0.417,-0.583,0.006,356,454,0.006,278,37,380.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5650.0,18.2,18.4,37.0,37.2,0.388,-0.612,0.006,2041,212,0.006,856,12,1738.2,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5655.0,16.2,16.4,39.9,40.2,0.359,-0.641,0.006,897,65,0.006,117,2,608.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5660.0,14.4,14.5,43.1,43.4,0.33,-0.669,0.005,787,266,0.005,252,1,519.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5665.0,12.6,12.8,46.3,46.6,0.302,-0.698,0.005,564,72,0.005,620,11,592.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5670.0,11.1,11.2,49.6,50.0,0.275,-0.725,0.005,1208,136,0.005,304,40,756.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5675.0,9.6,9.8,53.2,53.6,0.249,-0.751,0.005,1492,151,0.005,349,3,920.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5680.0,8.3,8.4,56.9,57.3,0.224,-0.776,0.005,1156,195,0.005,552,35,854.0000000000001,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5685.0,7.1,7.3,60.7,61.1,0.199,-0.8,0.004,2757,337,0.004,175,0,1172.8,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5690.0,6.1,6.2,64.5,65.1,0.177,-0.823,0.004,1222,156,0.004,247,1,587.5999999999999,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5695.0,5.2,5.3,68.6,71.0,0.157,-0.843,0.004,1306,105,0.004,109,1,566.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5700.0,4.3,4.5,72.7,73.3,0.137,-0.863,0.003,2946,405,0.003,606,6,1065.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5705.0,3.6,3.8,77.0,77.6,0.119,-0.881,0.003,769,102,0.003,136,5,271.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5710.0,3.0,3.1,81.4,82.0,0.103,-0.897,0.003,2389,195,0.003,308,16,809.0999999999999,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5715.0,2.5,2.6,85.8,86.6,0.088,-0.912,0.003,899,322,0.003,106,1,301.5,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5720.0,2.05,2.15,90.4,91.0,0.075,-0.925,0.002,1661,305,0.002,300,6,392.2,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5725.0,1.65,1.75,95.1,95.7,0.063,-0.937,0.002,2537,180,0.002,355,6,578.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5730.0,1.35,1.45,99.7,100.3,0.053,-0.947,0.002,1201,375,0.002,107,0,261.6,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5735.0,1.1,1.15,104.5,105.1,0.044,-0.956,0.002,1570,318,0.002,67,0,327.4,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5740.0,0.85,0.95,109.3,109.9,0.037,-0.963,0.001,1978,427,0.001,103,3,208.1,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5745.0,0.7,0.75,114.1,114.7,0.031,-0.969,0.001,1299,283,0.001,91,4,139.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5750.0,0.55,0.6,118.9,121.3,0.025,-0.975,0.001,5916,386,0.001,432,1,634.8000000000001,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5755.0,0.45,0.5,122.1,126.3,0.021,-0.979,0.001,1686,80,0.001,64,0,175.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5760.0,0.35,0.4,128.7,129.3,0.017,-0.983,0.001,1707,582,0.001,145,1,185.2,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5765.0,0.3,0.35,132.9,136.0,0.013,-0.987,0.001,2434,126,0.001,67,0,250.1,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5770.0,0.2,0.25,138.6,139.2,0.011,-0.989,0.0,1040,55,0.0,402,23,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5775.0,0.15,0.2,143.5,145.9,0.009,-0.991,0.0,1430,71,0.0,138,1,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5780.0,0.1,0.15,146.4,151.0,0.008,-0.992,0.0,1349,56,0.0,64,20,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5785.0,0.1,0.15,153.5,154.1,0.006,-0.994,0.0,1520,10,0.0,222,0,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5790.0,0.05,0.15,157.7,160.8,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5795.0,0.05,0.1,163.4,165.8,0.004,-0.996,0.0,772,24,0.0,78,0,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5800.0,0.05,0.1,168.4,169.0,0.004,-0.996,0.0,3714,26,0.0,539,2,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5805.0,0.05,0.1,173.4,174.0,0.004,-0.996,0.0,479,4,0.0,72,0,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5810.0,0.0,0.05,178.4,179.0,0.001,-0.998,0.0,607,339,0.0,181,0,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5815.0,0.0,0.05,183.4,184.0,0.001,-0.999,0.0,1993,149,0.0,55,3,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5820.0,0.0,0.05,187.3,190.4,0.001,-0.999,0.0,792,158,0.0,70,0,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5825.0,0.0,0.05,193.4,194.0,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,29512.099999999995]
["2025-03-19T09:31:53.000000000",5632.54,5830.0,0.0,0.05,196.2,200.9,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,29512.099999999995]
["2025-03-19T09:32:05.000000000",5630.75,5435.0,194.7,197.3,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1497,23,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5440.0,189.2,192.3,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,14,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5445.0,184.2,187.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,4,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5450.0,179.2,182.3,0.1,0.15,0.994,-0.005,0.0,6,1,0.0,3909,47,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5455.0,174.3,177.3,0.1,0.2,0.993,-0.006,0.0,11,0,0.0,746,45,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5460.0,169.3,172.3,0.15,0.2,0.992,-0.007,0.0,46,0,0.0,2158,77,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5465.0,164.3,167.4,0.2,0.25,0.991,-0.009,0.0,17,0,0.0,1218,73,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5470.0,159.3,162.4,0.2,0.3,0.989,-0.011,0.0,15,0,0.0,2332,120,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5475.0,154.4,157.5,0.25,0.35,0.987,-0.013,0.0,15,0,0.0,3682,71,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5480.0,150.5,151.4,0.35,0.4,0.985,-0.015,0.001,25,1,0.001,1208,43,123.29999999999998,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5485.0,144.5,147.6,0.4,0.5,0.983,-0.017,0.001,18,1,0.001,1930,82,194.8,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5490.0,140.8,142.7,0.5,0.55,0.98,-0.02,0.001,27,0,0.001,1840,166,186.7,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5495.0,135.9,137.8,0.6,0.7,0.975,-0.024,0.001,13,2,0.001,1338,35,135.1,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5500.0,131.1,132.9,0.75,0.8,0.971,-0.029,0.001,461,206,0.001,4165,303,462.6,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5505.0,126.2,128.1,0.9,0.95,0.966,-0.034,0.001,32,10,0.001,2823,249,285.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5510.0,121.4,123.3,1.1,1.15,0.96,-0.04,0.001,14,1,0.001,1842,284,185.6,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5515.0,116.6,118.5,1.3,1.4,0.953,-0.046,0.001,21,2,0.001,834,274,85.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5520.0,111.9,113.8,1.55,1.65,0.946,-0.054,0.002,254,201,0.002,1733,127,397.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5525.0,107.2,109.1,1.9,1.95,0.937,-0.063,0.002,46,1,0.002,2903,97,589.8,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5530.0,102.6,104.4,2.25,2.35,0.927,-0.072,0.002,70,8,0.002,810,217,176.00000000000003,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5535.0,97.9,98.9,2.65,2.75,0.916,-0.083,0.002,54,0,0.002,632,400,137.20000000000002,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5540.0,93.5,94.3,3.1,3.2,0.905,-0.095,0.002,82,0,0.002,1136,209,243.60000000000005,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5545.0,89.0,89.9,3.6,3.8,0.892,-0.108,0.003,69,3,0.003,387,145,136.8,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5550.0,84.6,85.5,4.2,4.4,0.877,-0.123,0.003,353,2,0.003,1760,260,633.9000000000001,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5555.0,80.2,81.1,4.9,5.1,0.862,-0.138,0.003,43,10,0.003,671,105,214.2,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5560.0,76.0,76.9,5.6,5.8,0.845,-0.155,0.003,59,0,0.003,1414,229,441.9,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5565.0,71.8,72.6,6.5,6.7,0.827,-0.173,0.004,58,3,0.004,751,162,323.6,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5570.0,67.8,68.5,7.4,7.6,0.808,-0.192,0.004,82,1,0.004,769,114,340.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5575.0,63.9,64.5,8.5,8.7,0.788,-0.211,0.004,371,1,0.004,1096,147,586.8000000000001,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5580.0,60.0,60.5,9.6,9.8,0.767,-0.233,0.004,137,7,0.004,616,194,301.2,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5585.0,56.3,56.9,10.8,11.0,0.745,-0.256,0.005,99,11,0.005,412,138,255.50000000000003,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5590.0,52.5,53.2,12.2,12.4,0.721,-0.279,0.005,95,1,0.005,582,101,338.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5595.0,49.1,49.4,13.6,13.8,0.698,-0.302,0.005,247,0,0.005,472,136,359.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5600.0,45.6,46.0,15.2,15.4,0.672,-0.328,0.005,576,19,0.005,3437,180,2006.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5605.0,42.3,42.7,16.8,17.0,0.647,-0.353,0.005,289,1,0.005,1041,91,665.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5610.0,39.1,39.4,18.6,18.8,0.62,-0.38,0.005,513,19,0.005,1094,129,803.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5615.0,36.0,36.3,20.5,20.7,0.593,-0.407,0.006,544,32,0.006,917,118,876.6,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5620.0,33.1,33.3,22.5,22.7,0.565,-0.435,0.006,933,79,0.006,881,138,1088.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5625.0,30.2,30.4,24.7,24.9,0.537,-0.463,0.006,824,93,0.006,756,234,948.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5630.0,27.5,27.7,27.0,27.1,0.508,-0.491,0.006,563,264,0.006,607,276,702.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5635.0,24.9,25.1,29.3,29.6,0.479,-0.521,0.006,361,525,0.006,305,268,399.6,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5640.0,22.5,22.6,31.9,32.2,0.449,-0.551,0.006,421,235,0.006,566,67,592.2,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5645.0,20.2,20.4,34.6,34.8,0.419,-0.58,0.006,356,464,0.006,278,37,380.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5650.0,18.0,18.2,37.4,37.7,0.39,-0.61,0.006,2041,226,0.006,856,15,1738.2,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5655.0,16.0,16.2,40.4,40.7,0.36,-0.639,0.006,897,66,0.006,117,3,608.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5660.0,14.1,14.3,43.6,43.9,0.331,-0.668,0.006,787,325,0.006,252,1,623.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5665.0,12.4,12.6,46.8,47.2,0.303,-0.696,0.005,564,89,0.005,620,11,592.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5670.0,10.8,11.0,50.2,50.6,0.276,-0.724,0.005,1208,155,0.005,304,40,756.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5675.0,9.4,9.5,53.6,54.2,0.249,-0.75,0.005,1492,161,0.005,349,3,920.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5680.0,8.1,8.3,57.3,57.9,0.224,-0.776,0.005,1156,210,0.005,552,35,854.0000000000001,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5685.0,7.0,7.1,61.1,61.7,0.199,-0.8,0.004,2757,371,0.004,175,0,1172.8,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5690.0,6.0,6.1,64.9,65.7,0.177,-0.823,0.004,1222,178,0.004,247,1,587.5999999999999,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5695.0,5.1,5.2,68.9,69.8,0.156,-0.844,0.004,1306,107,0.004,109,1,566.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5700.0,4.3,4.4,73.1,74.0,0.136,-0.863,0.004,2946,410,0.004,606,6,1420.8,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5705.0,3.6,3.7,77.4,78.3,0.118,-0.881,0.003,769,116,0.003,136,5,271.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5710.0,3.0,3.1,81.8,82.7,0.103,-0.897,0.003,2389,208,0.003,308,16,809.0999999999999,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5715.0,2.45,2.5,86.3,87.2,0.088,-0.912,0.003,899,333,0.003,106,1,301.5,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5720.0,2.05,2.1,90.8,91.7,0.075,-0.925,0.002,1661,323,0.002,300,6,392.2,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5725.0,1.65,1.7,95.4,96.3,0.063,-0.937,0.002,2537,183,0.002,355,6,578.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5730.0,1.3,1.4,99.3,101.0,0.053,-0.947,0.002,1201,386,0.002,107,0,261.6,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5735.0,1.05,1.15,104.0,105.8,0.044,-0.956,0.002,1570,318,0.002,67,0,327.4,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5740.0,0.85,0.9,108.8,110.6,0.037,-0.963,0.001,1978,437,0.001,103,3,208.1,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5745.0,0.7,0.75,113.7,115.4,0.031,-0.969,0.001,1299,287,0.001,91,4,139.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5750.0,0.55,0.6,118.2,120.3,0.025,-0.974,0.001,5916,387,0.001,432,1,634.8000000000001,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5755.0,0.45,0.5,123.4,126.1,0.021,-0.979,0.001,1686,82,0.001,64,0,175.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5760.0,0.35,0.4,128.1,130.1,0.017,-0.983,0.001,1707,582,0.001,145,1,185.2,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5765.0,0.25,0.3,133.2,135.9,0.013,-0.987,0.001,2434,134,0.001,67,0,250.1,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5770.0,0.2,0.25,138.2,139.9,0.011,-0.989,0.0,1040,56,0.0,402,23,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5775.0,0.15,0.2,143.1,144.9,0.009,-0.991,0.0,1430,71,0.0,138,1,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5780.0,0.1,0.15,148.1,150.8,0.007,-0.993,0.0,1349,61,0.0,64,20,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5785.0,0.1,0.15,153.1,154.8,0.006,-0.993,0.0,1520,10,0.0,222,0,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5790.0,0.05,0.15,158.0,160.7,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5795.0,0.05,0.1,163.0,164.8,0.004,-0.996,0.0,772,28,0.0,78,0,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5800.0,0.05,0.1,167.8,169.8,0.004,-0.996,0.0,3714,26,0.0,539,2,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5805.0,0.05,0.1,173.0,174.8,0.004,-0.996,0.0,479,6,0.0,72,0,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5810.0,0.0,0.05,178.0,179.7,0.001,-0.998,0.0,607,345,0.0,181,0,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5815.0,0.0,0.05,183.0,184.7,0.001,-0.998,0.0,1993,149,0.0,55,3,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5820.0,0.0,0.05,188.2,190.6,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5825.0,0.0,0.05,193.4,194.7,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,29971.2]
["2025-03-19T09:32:05.000000000",5630.75,5830.0,0.0,0.05,196.8,202.4,0.001,-0.998,0.0,1002,1,0.0,71,0,0.0,29971.2]
["2025-03-19T09:32:17.000000000",5634.15,5435.0,198.9,200.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,23,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5440.0,193.9,195.1,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,14,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5445.0,189.1,190.1,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,4,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5450.0,184.1,185.1,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,47,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5455.0,179.1,180.1,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,45,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5460.0,174.1,175.2,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,77,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5465.0,169.0,170.8,0.15,0.2,0.992,-0.008,0.0,17,0,0.0,1218,81,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5470.0,164.2,165.2,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,121,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5475.0,159.0,160.3,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,73,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5480.0,154.1,155.3,0.3,0.35,0.987,-0.013,0.0,25,1,0.0,1208,43,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5485.0,149.3,150.4,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,82,194.8,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5490.0,144.3,145.0,0.4,0.5,0.981,-0.019,0.001,27,0,0.001,1840,166,186.7,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5495.0,139.5,140.1,0.5,0.55,0.978,-0.022,0.001,13,2,0.001,1338,36,135.1,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5500.0,134.6,135.2,0.65,0.7,0.974,-0.026,0.001,461,206,0.001,4165,326,462.6,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5505.0,129.7,130.4,0.75,0.8,0.97,-0.03,0.001,32,10,0.001,2823,254,285.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5510.0,124.8,125.5,0.9,1.0,0.965,-0.035,0.001,14,1,0.001,1842,295,185.6,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5515.0,120.1,120.7,1.15,1.2,0.958,-0.041,0.001,21,2,0.001,834,293,85.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5520.0,115.3,115.9,1.35,1.4,0.952,-0.048,0.001,254,201,0.001,1733,131,198.7,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5525.0,110.5,111.2,1.6,1.7,0.944,-0.056,0.002,46,1,0.002,2903,101,589.8,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5530.0,105.9,106.5,1.9,2.0,0.935,-0.065,0.002,70,8,0.002,810,249,176.00000000000003,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5535.0,101.3,101.9,2.3,2.35,0.924,-0.076,0.002,54,0,0.002,632,404,137.20000000000002,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5540.0,96.7,97.3,2.7,2.8,0.913,-0.087,0.002,82,0,0.002,1136,283,243.60000000000005,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5545.0,92.2,92.7,3.2,3.3,0.901,-0.099,0.002,69,3,0.002,387,189,91.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5550.0,87.7,88.3,3.7,3.8,0.887,-0.113,0.003,353,2,0.003,1760,280,633.9000000000001,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5555.0,83.4,84.0,4.3,4.5,0.873,-0.127,0.003,43,10,0.003,671,111,214.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5560.0,79.0,79.6,5.0,5.2,0.857,-0.143,0.003,59,0,0.003,1414,250,441.9,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5565.0,74.9,75.4,5.8,6.0,0.84,-0.16,0.003,58,3,0.003,751,168,242.7,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5570.0,70.8,71.2,6.7,6.8,0.822,-0.178,0.004,82,1,0.004,769,144,340.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5575.0,66.7,67.2,7.6,7.8,0.802,-0.198,0.004,371,1,0.004,1096,151,586.8000000000001,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5580.0,62.8,63.2,8.7,8.9,0.781,-0.219,0.004,137,7,0.004,616,276,301.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5585.0,59.0,59.4,9.8,10.0,0.759,-0.241,0.004,99,11,0.004,412,144,204.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5590.0,55.2,55.7,11.1,11.3,0.736,-0.264,0.005,95,1,0.005,582,124,338.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5595.0,51.7,52.0,12.4,12.6,0.712,-0.288,0.005,247,0,0.005,472,171,359.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5600.0,48.1,48.5,13.9,14.1,0.688,-0.312,0.005,576,19,0.005,3437,194,2006.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5605.0,44.7,45.0,15.5,15.7,0.662,-0.338,0.005,289,1,0.005,1041,112,665.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5610.0,41.4,41.7,17.2,17.3,0.636,-0.364,0.005,513,26,0.005,1094,139,803.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5615.0,38.2,38.5,19.0,19.1,0.609,-0.391,0.006,544,33,0.006,917,121,876.6,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5620.0,35.1,35.3,20.9,21.1,0.581,-0.419,0.006,933,82,0.006,881,152,1088.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5625.0,32.2,32.4,22.9,23.1,0.553,-0.447,0.006,824,100,0.006,756,264,948.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5630.0,29.3,29.6,25.1,25.3,0.524,-0.476,0.006,563,396,0.006,607,408,702.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5635.0,26.7,26.9,27.4,27.6,0.495,-0.505,0.006,361,567,0.006,305,288,399.6,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5640.0,24.1,24.3,29.8,30.1,0.465,-0.534,0.006,421,284,0.006,566,69,592.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5645.0,21.7,21.9,32.4,32.7,0.436,-0.564,0.006,356,499,0.006,278,44,380.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5650.0,19.5,19.6,35.1,35.4,0.406,-0.594,0.006,2041,243,0.006,856,16,1738.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5655.0,17.3,17.5,38.0,38.3,0.377,-0.623,0.006,897,82,0.006,117,3,608.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5660.0,15.4,15.5,41.0,41.3,0.348,-0.652,0.006,787,338,0.006,252,2,623.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5665.0,13.6,13.7,44.2,44.5,0.319,-0.681,0.005,564,117,0.005,620,11,592.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5670.0,11.9,12.0,47.5,47.9,0.291,-0.709,0.005,1208,191,0.005,304,40,756.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5675.0,10.3,10.5,50.9,51.4,0.264,-0.736,0.005,1492,257,0.005,349,3,920.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5680.0,9.0,9.1,54.5,55.0,0.238,-0.762,0.005,1156,325,0.005,552,35,854.0000000000001,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5685.0,7.7,7.9,58.3,58.8,0.213,-0.787,0.005,2757,395,0.005,175,0,1466.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5690.0,6.6,6.7,62.1,62.7,0.19,-0.81,0.004,1222,198,0.004,247,1,587.5999999999999,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5695.0,5.6,5.7,66.1,66.7,0.168,-0.832,0.004,1306,183,0.004,109,1,566.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5700.0,4.8,4.9,70.3,70.8,0.148,-0.852,0.004,2946,428,0.004,606,6,1420.8,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5705.0,4.0,4.1,74.5,75.0,0.129,-0.871,0.003,769,126,0.003,136,5,271.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5710.0,3.3,3.4,78.8,79.4,0.112,-0.888,0.003,2389,285,0.003,308,16,809.0999999999999,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5715.0,2.75,2.8,83.2,83.8,0.096,-0.904,0.003,899,349,0.003,106,1,301.5,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5720.0,2.25,2.3,87.7,88.3,0.082,-0.918,0.002,1661,342,0.002,300,6,392.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5725.0,1.85,1.9,92.3,92.9,0.069,-0.93,0.002,2537,195,0.002,355,6,578.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5730.0,1.5,1.55,97.0,97.6,0.059,-0.942,0.002,1201,451,0.002,107,0,261.6,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5735.0,1.2,1.25,101.7,102.3,0.049,-0.951,0.002,1570,360,0.002,67,0,327.4,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5740.0,0.95,1.05,106.5,107.0,0.04,-0.96,0.001,1978,510,0.001,103,3,208.1,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5745.0,0.8,0.85,111.3,111.8,0.034,-0.966,0.001,1299,338,0.001,91,4,139.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5750.0,0.6,0.7,116.1,116.7,0.027,-0.973,0.001,5916,398,0.001,432,1,634.8000000000001,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5755.0,0.5,0.55,120.5,121.7,0.023,-0.977,0.001,1686,83,0.001,64,0,175.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5760.0,0.4,0.45,125.9,126.5,0.019,-0.981,0.001,1707,1083,0.001,145,1,185.2,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5765.0,0.3,0.35,129.9,131.4,0.015,-0.985,0.001,2434,134,0.001,67,0,250.1,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5770.0,0.25,0.3,135.7,136.3,0.013,-0.987,0.001,1040,61,0.001,402,23,144.20000000000002,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5775.0,0.2,0.25,140.7,141.3,0.009,-0.991,0.0,1430,86,0.0,138,1,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5780.0,0.15,0.2,145.2,146.2,0.009,-0.991,0.0,1349,79,0.0,64,20,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5785.0,0.1,0.15,150.6,151.2,0.006,-0.993,0.0,1520,15,0.0,222,0,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5790.0,0.05,0.15,154.9,156.3,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5795.0,0.05,0.1,160.6,161.1,0.004,-0.996,0.0,772,35,0.0,78,0,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5800.0,0.05,0.1,165.6,166.1,0.004,-0.996,0.0,3714,36,0.0,539,2,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5805.0,0.05,0.1,170.5,171.1,0.004,-0.996,0.0,479,10,0.0,72,0,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5810.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,607,480,0.0,181,0,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5815.0,0.0,0.05,180.5,181.1,0.001,-0.998,0.0,1993,150,0.0,55,3,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5820.0,0.0,0.05,184.9,186.3,0.001,-0.999,0.0,792,158,0.0,70,0,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5825.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,29909.0]
["2025-03-19T09:32:17.000000000",5634.15,5830.0,0.0,0.05,193.9,196.3,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5435.0,199.0,201.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,24,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5440.0,194.0,196.7,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,2302,15,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5445.0,189.0,191.7,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5450.0,183.8,186.9,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,50,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5455.0,179.1,181.9,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,45,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5460.0,174.1,176.7,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,77,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5465.0,169.1,171.7,0.15,0.2,0.992,-0.008,0.0,17,0,0.0,1218,105,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5470.0,164.1,167.0,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,125,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5475.0,159.2,162.0,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,74,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5480.0,154.2,157.0,0.25,0.35,0.987,-0.013,0.0,25,1,0.0,1208,44,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5485.0,149.0,152.1,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,126,194.8,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5490.0,144.3,147.2,0.4,0.45,0.981,-0.019,0.001,27,0,0.001,1840,166,186.7,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5495.0,139.9,140.7,0.5,0.55,0.978,-0.022,0.001,13,2,0.001,1338,38,135.1,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5500.0,135.1,135.7,0.6,0.65,0.974,-0.026,0.001,461,206,0.001,4165,330,462.6,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5505.0,130.1,130.9,0.75,0.8,0.97,-0.03,0.001,32,10,0.001,2823,258,285.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5510.0,125.3,126.1,0.9,0.95,0.965,-0.035,0.001,14,1,0.001,1842,336,185.6,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5515.0,120.6,121.3,1.1,1.15,0.958,-0.041,0.001,21,2,0.001,834,295,85.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5520.0,115.8,116.4,1.3,1.4,0.952,-0.048,0.001,254,201,0.001,1733,158,198.7,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5525.0,111.1,111.7,1.6,1.65,0.944,-0.056,0.002,46,1,0.002,2903,104,589.8,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5530.0,106.4,107.0,1.9,1.95,0.935,-0.065,0.002,70,8,0.002,810,251,176.00000000000003,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5535.0,101.7,102.4,2.25,2.3,0.924,-0.076,0.002,54,0,0.002,632,435,137.20000000000002,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5540.0,97.2,97.7,2.65,2.75,0.913,-0.087,0.002,82,0,0.002,1136,302,243.60000000000005,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5545.0,92.6,93.2,3.1,3.2,0.901,-0.099,0.002,69,3,0.002,387,203,91.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5550.0,88.2,88.7,3.6,3.8,0.887,-0.113,0.003,353,2,0.003,1760,286,633.9000000000001,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5555.0,83.8,84.4,4.2,4.4,0.873,-0.127,0.003,43,10,0.003,671,117,214.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5560.0,79.5,80.1,4.9,5.0,0.857,-0.143,0.003,59,0,0.003,1414,256,441.9,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5565.0,75.3,75.9,5.7,5.8,0.84,-0.16,0.003,58,3,0.003,751,176,242.7,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5570.0,71.1,71.7,6.5,6.7,0.822,-0.178,0.004,82,1,0.004,769,189,340.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5575.0,67.1,67.6,7.5,7.6,0.802,-0.198,0.004,371,1,0.004,1096,157,586.8000000000001,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5580.0,63.1,63.6,8.5,8.7,0.781,-0.219,0.004,137,7,0.004,616,282,301.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5585.0,59.3,59.8,9.7,9.8,0.759,-0.241,0.004,99,11,0.004,412,144,204.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5590.0,55.5,56.0,10.9,11.1,0.736,-0.264,0.005,95,2,0.005,582,133,338.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5595.0,51.9,52.4,12.2,12.4,0.712,-0.288,0.005,247,0,0.005,472,196,359.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5600.0,48.4,48.7,13.7,13.9,0.688,-0.312,0.005,576,19,0.005,3437,221,2006.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5605.0,44.9,45.2,15.3,15.4,0.662,-0.338,0.005,289,4,0.005,1041,122,665.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5610.0,41.6,41.9,16.9,17.1,0.636,-0.364,0.005,513,26,0.005,1094,140,803.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5615.0,38.4,38.7,18.7,18.9,0.609,-0.391,0.006,544,33,0.006,917,123,876.6,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5620.0,35.3,35.6,20.6,20.8,0.581,-0.419,0.006,933,115,0.006,881,169,1088.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5625.0,32.4,32.6,22.6,22.8,0.553,-0.447,0.006,824,103,0.006,756,269,948.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5630.0,29.5,29.7,24.8,25.0,0.524,-0.476,0.006,563,408,0.006,607,420,702.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5635.0,26.8,27.0,27.1,27.3,0.495,-0.505,0.006,361,705,0.006,305,298,399.6,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5640.0,24.3,24.5,29.5,29.7,0.465,-0.534,0.006,421,303,0.006,566,79,592.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5645.0,21.8,22.0,32.0,32.3,0.436,-0.564,0.006,356,510,0.006,278,44,380.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5650.0,19.6,19.8,34.8,35.0,0.406,-0.594,0.006,2041,269,0.006,856,66,1738.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5655.0,17.4,17.6,37.6,37.9,0.377,-0.623,0.006,897,95,0.006,117,3,608.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5660.0,15.5,15.6,40.6,40.9,0.348,-0.652,0.006,787,354,0.006,252,3,623.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5665.0,13.6,13.8,43.7,44.1,0.319,-0.681,0.005,564,119,0.005,620,11,592.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5670.0,11.9,12.1,47.0,47.4,0.291,-0.709,0.005,1208,210,0.005,304,40,756.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5675.0,10.4,10.5,50.5,51.0,0.264,-0.736,0.005,1492,275,0.005,349,3,920.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5680.0,9.0,9.1,54.1,54.6,0.238,-0.762,0.005,1156,369,0.005,552,35,854.0000000000001,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5685.0,7.8,7.9,57.8,58.4,0.213,-0.787,0.005,2757,414,0.005,175,0,1466.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5690.0,6.6,6.8,61.7,62.2,0.19,-0.81,0.004,1222,210,0.004,247,1,587.5999999999999,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5695.0,5.6,5.8,65.7,66.2,0.168,-0.832,0.004,1306,198,0.004,109,1,566.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5700.0,4.8,4.9,69.8,70.3,0.148,-0.852,0.004,2946,456,0.004,606,6,1420.8,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5705.0,4.0,4.1,74.0,74.6,0.129,-0.871,0.003,769,138,0.003,136,5,271.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5710.0,3.3,3.4,78.3,78.9,0.112,-0.888,0.003,2389,291,0.003,308,16,809.0999999999999,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5715.0,2.75,2.8,82.7,83.3,0.096,-0.904,0.003,899,373,0.003,106,1,301.5,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5720.0,2.25,2.3,87.2,87.8,0.082,-0.918,0.002,1661,384,0.002,300,6,392.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5725.0,1.85,1.9,91.8,92.4,0.069,-0.93,0.002,2537,227,0.002,355,6,578.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5730.0,1.5,1.55,96.5,97.1,0.059,-0.942,0.002,1201,478,0.002,107,0,261.6,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5735.0,1.2,1.25,101.2,101.8,0.049,-0.951,0.002,1570,727,0.002,67,0,327.4,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5740.0,0.95,1.0,105.9,106.5,0.04,-0.96,0.001,1978,512,0.001,103,3,208.1,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5745.0,0.8,0.85,110.7,111.3,0.034,-0.966,0.001,1299,601,0.001,91,4,139.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5750.0,0.6,0.65,115.6,116.2,0.027,-0.973,0.001,5916,424,0.001,432,1,634.8000000000001,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5755.0,0.5,0.55,118.7,121.7,0.023,-0.977,0.001,1686,84,0.001,64,0,175.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5760.0,0.4,0.45,125.4,125.9,0.019,-0.981,0.001,1707,1084,0.001,145,1,185.2,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5765.0,0.3,0.35,128.6,131.5,0.015,-0.985,0.001,2434,134,0.001,67,0,250.1,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5770.0,0.25,0.3,135.2,135.8,0.013,-0.987,0.001,1040,61,0.001,402,23,144.20000000000002,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5775.0,0.2,0.25,140.1,140.7,0.009,-0.991,0.0,1430,186,0.0,138,1,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5780.0,0.15,0.2,143.4,146.3,0.009,-0.991,0.0,1349,94,0.0,64,20,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5785.0,0.1,0.15,150.1,150.7,0.006,-0.993,0.0,1520,18,0.0,222,0,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5790.0,0.05,0.15,153.2,156.2,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5795.0,0.05,0.1,160.0,160.6,0.004,-0.996,0.0,772,44,0.0,78,0,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5800.0,0.05,0.1,165.0,165.6,0.004,-0.996,0.0,3714,36,0.0,539,2,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5805.0,0.05,0.1,170.0,170.6,0.004,-0.996,0.0,479,10,0.0,72,0,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5810.0,0.0,0.05,175.0,175.6,0.002,-0.998,0.0,607,489,0.0,181,0,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5815.0,0.0,0.05,180.0,180.6,0.001,-0.998,0.0,1993,250,0.0,55,3,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5820.0,0.0,0.05,183.1,186.1,0.001,-0.999,0.0,792,158,0.0,70,0,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5825.0,0.0,0.05,190.0,190.6,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,29909.0]
["2025-03-19T09:32:28.000000000",5634.97,5830.0,0.0,0.05,192.4,197.8,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,29909.0]
["2025-03-19T09:32:40.000000000",5634.41,5435.0,198.1,200.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,24,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5440.0,193.1,195.9,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,2302,15,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5445.0,188.1,190.8,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5450.0,182.9,185.9,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,50,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5455.0,178.1,180.9,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,56,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5460.0,173.2,175.8,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,78,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5465.0,168.6,171.3,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,115,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5470.0,163.2,166.1,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,125,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5475.0,158.3,161.1,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,77,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5480.0,153.3,156.1,0.3,0.35,0.988,-0.012,0.0,25,1,0.0,1208,49,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5485.0,148.2,151.2,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,126,194.8,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5490.0,143.5,146.3,0.4,0.5,0.982,-0.018,0.001,27,0,0.001,1840,178,186.7,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5495.0,139.5,140.2,0.5,0.6,0.979,-0.02,0.001,13,2,0.001,1338,39,135.1,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5500.0,134.6,135.2,0.65,0.7,0.976,-0.024,0.001,461,206,0.001,4165,361,462.6,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5505.0,129.7,130.4,0.75,0.85,0.971,-0.029,0.001,32,10,0.001,2823,265,285.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5510.0,124.9,125.6,0.95,1.0,0.966,-0.034,0.001,14,1,0.001,1842,347,185.6,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5515.0,120.1,120.8,1.1,1.2,0.96,-0.04,0.001,21,2,0.001,834,305,85.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5520.0,115.3,115.9,1.35,1.4,0.953,-0.047,0.001,254,201,0.001,1733,160,198.7,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5525.0,110.6,111.3,1.6,1.7,0.946,-0.054,0.002,46,1,0.002,2903,113,589.8,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5530.0,105.9,106.5,1.95,2.0,0.937,-0.063,0.002,70,8,0.002,810,251,176.00000000000003,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5535.0,101.2,101.9,2.3,2.35,0.927,-0.073,0.002,54,0,0.002,632,454,137.20000000000002,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5540.0,96.7,97.3,2.7,2.8,0.916,-0.084,0.002,82,0,0.002,1136,319,243.60000000000005,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5545.0,92.2,92.7,3.2,3.3,0.904,-0.096,0.002,69,3,0.002,387,218,91.2,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5550.0,87.7,88.3,3.7,3.8,0.891,-0.109,0.003,353,2,0.003,1760,293,633.9000000000001,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5555.0,83.3,84.0,4.3,4.5,0.876,-0.123,0.003,43,10,0.003,671,140,214.2,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5560.0,79.0,79.7,5.0,5.1,0.861,-0.139,0.003,59,0,0.003,1414,285,441.9,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5565.0,74.8,75.4,5.8,5.9,0.844,-0.156,0.003,58,3,0.003,751,181,242.7,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5570.0,70.7,71.2,6.6,6.8,0.826,-0.174,0.004,82,1,0.004,769,192,340.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5575.0,66.7,67.2,7.6,7.8,0.807,-0.193,0.004,371,1,0.004,1096,165,586.8000000000001,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5580.0,62.7,63.2,8.6,8.8,0.786,-0.214,0.004,137,7,0.004,616,292,301.2,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5585.0,58.9,59.4,9.8,10.0,0.765,-0.235,0.004,99,11,0.004,412,171,204.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5590.0,55.2,55.6,11.1,11.2,0.742,-0.258,0.005,95,2,0.005,582,137,338.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5595.0,51.5,52.0,12.4,12.6,0.718,-0.282,0.005,247,0,0.005,472,208,359.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5600.0,48.0,48.4,13.9,14.1,0.693,-0.307,0.005,576,19,0.005,3437,253,2006.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5605.0,44.6,44.9,15.4,15.6,0.668,-0.332,0.005,289,4,0.005,1041,135,665.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5610.0,41.3,41.6,17.1,17.3,0.642,-0.358,0.005,513,26,0.005,1094,150,803.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5615.0,38.1,38.4,18.9,19.1,0.615,-0.385,0.006,544,34,0.006,917,127,876.6,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5620.0,35.0,35.3,20.8,21.0,0.587,-0.413,0.006,933,119,0.006,881,182,1088.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5625.0,32.0,32.3,22.8,23.1,0.559,-0.441,0.006,824,107,0.006,756,279,948.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5630.0,29.2,29.4,25.0,25.2,0.53,-0.47,0.006,563,454,0.006,607,439,702.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5635.0,26.5,26.7,27.3,27.5,0.501,-0.499,0.006,361,758,0.006,305,347,399.6,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5640.0,24.0,24.2,29.8,30.0,0.471,-0.529,0.006,421,310,0.006,566,85,592.2,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5645.0,21.6,21.8,32.3,32.6,0.442,-0.558,0.006,356,551,0.006,278,50,380.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5650.0,19.3,19.5,35.0,35.3,0.412,-0.588,0.006,2041,285,0.006,856,66,1738.2,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5655.0,17.2,17.4,37.9,38.2,0.382,-0.618,0.006,897,98,0.006,117,3,608.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5660.0,15.2,15.4,40.9,41.2,0.353,-0.647,0.006,787,374,0.006,252,3,623.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5665.0,13.4,13.6,44.1,44.4,0.324,-0.676,0.006,564,164,0.006,620,11,710.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5670.0,11.7,11.9,47.4,47.7,0.296,-0.704,0.005,1208,220,0.005,304,40,756.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5675.0,10.2,10.4,50.8,51.3,0.269,-0.732,0.005,1492,280,0.005,349,3,920.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5680.0,8.8,9.0,54.4,55.0,0.242,-0.758,0.005,1156,375,0.005,552,35,854.0000000000001,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5685.0,7.6,7.7,58.2,58.7,0.217,-0.783,0.005,2757,453,0.005,175,0,1466.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5690.0,6.5,6.6,62.1,62.6,0.192,-0.807,0.004,1222,240,0.004,247,1,587.5999999999999,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5695.0,5.5,5.6,66.1,66.7,0.17,-0.83,0.004,1306,246,0.004,109,1,566.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5700.0,4.6,4.7,70.2,70.8,0.149,-0.85,0.004,2946,470,0.004,606,6,1420.8,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5705.0,3.9,4.0,74.4,75.0,0.13,-0.87,0.003,769,150,0.003,136,5,271.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5710.0,3.2,3.4,78.8,79.4,0.113,-0.887,0.003,2389,303,0.003,308,16,809.0999999999999,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5715.0,2.7,2.75,83.1,83.8,0.097,-0.903,0.003,899,395,0.003,106,1,301.5,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5720.0,2.2,2.25,87.7,88.3,0.083,-0.917,0.003,1661,445,0.003,300,6,588.3000000000001,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5725.0,1.8,1.85,92.3,92.9,0.07,-0.93,0.002,2537,230,0.002,355,6,578.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5730.0,1.45,1.5,97.0,97.6,0.058,-0.941,0.002,1201,501,0.002,107,0,261.6,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5735.0,1.15,1.2,101.7,102.3,0.049,-0.951,0.002,1570,735,0.002,67,0,327.4,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5740.0,0.95,1.0,106.4,107.0,0.041,-0.959,0.001,1978,525,0.001,103,3,208.1,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5745.0,0.75,0.8,111.2,111.9,0.034,-0.967,0.001,1299,612,0.001,91,4,139.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5750.0,0.6,0.65,116.1,116.7,0.028,-0.972,0.001,5916,425,0.001,432,1,634.8000000000001,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5755.0,0.45,0.55,119.6,122.6,0.023,-0.977,0.001,1686,85,0.001,64,0,175.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5760.0,0.35,0.45,125.9,126.5,0.019,-0.981,0.001,1707,1087,0.001,145,1,185.2,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5765.0,0.3,0.35,129.5,132.4,0.015,-0.985,0.001,2434,134,0.001,67,0,250.1,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5770.0,0.2,0.3,135.7,136.3,0.012,-0.988,0.001,1040,61,0.001,402,23,144.20000000000002,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5775.0,0.2,0.25,140.7,141.3,0.011,-0.989,0.0,1430,191,0.0,138,1,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5780.0,0.15,0.2,145.4,147.2,0.009,-0.991,0.0,1349,94,0.0,64,20,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5785.0,0.1,0.15,150.6,151.2,0.006,-0.993,0.0,1520,19,0.0,222,0,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5790.0,0.05,0.15,154.1,157.1,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5795.0,0.05,0.1,160.6,161.2,0.004,-0.996,0.0,772,55,0.0,78,0,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5800.0,0.05,0.1,165.5,166.1,0.004,-0.996,0.0,3714,36,0.0,539,2,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5805.0,0.05,0.1,170.5,171.1,0.004,-0.996,0.0,479,10,0.0,72,0,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5810.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,607,490,0.0,181,0,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5815.0,0.0,0.05,180.5,181.1,0.001,-0.998,0.0,1993,255,0.0,55,3,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5820.0,0.0,0.05,184.0,187.0,0.001,-0.999,0.0,792,158,0.0,70,0,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5825.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,30223.5]
["2025-03-19T09:32:40.000000000",5634.41,5830.0,0.0,0.05,193.1,198.5,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5440.0,193.1,196.0,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,2302,15,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5445.0,188.1,190.9,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5450.0,182.9,186.0,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,50,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5455.0,178.1,181.0,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,56,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5460.0,173.5,176.3,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,78,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5465.0,168.6,171.3,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,116,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5470.0,163.2,166.1,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,125,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5475.0,158.3,161.1,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,83,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5480.0,153.3,156.1,0.25,0.35,0.988,-0.012,0.0,25,1,0.0,1208,60,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5485.0,148.2,151.2,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,128,194.8,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5490.0,143.5,146.3,0.4,0.5,0.983,-0.017,0.001,27,0,0.001,1840,198,186.7,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5495.0,139.4,140.1,0.5,0.55,0.98,-0.02,0.001,13,2,0.001,1338,43,135.1,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5500.0,134.6,135.2,0.6,0.7,0.976,-0.024,0.001,461,206,0.001,4165,389,462.6,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5505.0,129.7,130.5,0.75,0.8,0.972,-0.028,0.001,32,10,0.001,2823,266,285.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5510.0,124.8,125.5,0.9,1.0,0.966,-0.034,0.001,14,1,0.001,1842,351,185.6,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5515.0,120.0,120.7,1.1,1.15,0.961,-0.039,0.001,21,2,0.001,834,321,85.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5520.0,115.3,115.9,1.35,1.4,0.954,-0.046,0.001,254,201,0.001,1733,184,198.7,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5525.0,110.5,111.2,1.6,1.65,0.946,-0.054,0.002,46,1,0.002,2903,125,589.8,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5530.0,105.9,106.5,1.9,1.95,0.938,-0.062,0.002,70,8,0.002,810,267,176.00000000000003,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5535.0,101.2,101.9,2.25,2.35,0.928,-0.072,0.002,54,0,0.002,632,495,137.20000000000002,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5540.0,96.7,97.3,2.65,2.75,0.917,-0.083,0.002,82,0,0.002,1136,334,243.60000000000005,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5545.0,92.2,92.8,3.1,3.2,0.905,-0.095,0.002,69,3,0.002,387,250,91.2,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5550.0,87.7,88.3,3.7,3.8,0.892,-0.108,0.003,353,2,0.003,1760,343,633.9000000000001,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5555.0,83.2,83.9,4.3,4.4,0.877,-0.123,0.003,43,10,0.003,671,161,214.2,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5560.0,78.9,79.6,4.9,5.1,0.862,-0.138,0.003,59,0,0.003,1414,293,441.9,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5565.0,74.9,75.4,5.7,5.9,0.845,-0.155,0.003,58,3,0.003,751,193,242.7,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5570.0,70.7,71.2,6.5,6.7,0.827,-0.173,0.004,82,1,0.004,769,201,340.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5575.0,66.7,67.2,7.5,7.7,0.808,-0.192,0.004,371,1,0.004,1096,218,586.8000000000001,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5580.0,62.7,63.2,8.6,8.7,0.787,-0.213,0.004,137,7,0.004,616,304,301.2,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5585.0,58.9,59.3,9.7,9.9,0.766,-0.234,0.004,99,11,0.004,412,191,204.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5590.0,55.1,55.6,10.9,11.1,0.743,-0.257,0.005,95,2,0.005,582,157,338.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5595.0,51.5,51.9,12.3,12.5,0.719,-0.281,0.005,247,0,0.005,472,209,359.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5600.0,48.1,48.4,13.7,13.9,0.695,-0.305,0.005,576,20,0.005,3437,304,2006.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5605.0,44.6,44.9,15.3,15.5,0.669,-0.331,0.005,289,7,0.005,1041,147,665.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5610.0,41.3,41.6,16.9,17.2,0.644,-0.357,0.005,513,26,0.005,1094,165,803.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5615.0,38.1,38.4,18.7,19.0,0.616,-0.384,0.006,544,34,0.006,917,128,876.6,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5620.0,35.0,35.2,20.6,20.9,0.589,-0.411,0.006,933,126,0.006,881,186,1088.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5625.0,32.0,32.3,22.7,22.9,0.56,-0.44,0.006,824,110,0.006,756,287,948.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5630.0,29.2,29.4,24.8,25.1,0.531,-0.469,0.006,563,468,0.006,607,474,702.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5635.0,26.5,26.7,27.1,27.4,0.502,-0.498,0.006,361,797,0.006,305,399,399.6,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5640.0,23.9,24.1,29.5,29.8,0.472,-0.528,0.006,421,319,0.006,566,85,592.2,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5645.0,21.5,21.7,32.1,32.4,0.442,-0.558,0.006,356,590,0.006,278,53,380.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5650.0,19.2,19.5,34.8,35.1,0.412,-0.588,0.006,2041,297,0.006,856,73,1738.2,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5655.0,17.1,17.3,37.7,38.0,0.382,-0.618,0.006,897,120,0.006,117,3,608.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5660.0,15.2,15.4,40.7,41.0,0.353,-0.647,0.006,787,375,0.006,252,56,623.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5665.0,13.3,13.5,43.9,44.2,0.324,-0.676,0.006,564,172,0.006,620,11,710.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5670.0,11.7,11.8,47.2,47.5,0.295,-0.705,0.005,1208,233,0.005,304,40,756.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5675.0,10.2,10.3,50.7,51.1,0.268,-0.732,0.005,1492,286,0.005,349,3,920.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5680.0,8.8,8.9,54.3,54.7,0.241,-0.759,0.005,1156,391,0.005,552,35,854.0000000000001,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5685.0,7.5,7.7,58.1,58.5,0.216,-0.784,0.005,2757,457,0.005,175,0,1466.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5690.0,6.4,6.6,62.0,62.6,0.192,-0.808,0.004,1222,286,0.004,247,1,587.5999999999999,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5695.0,5.5,5.6,66.0,66.6,0.17,-0.83,0.004,1306,250,0.004,109,1,566.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5700.0,4.6,4.7,70.1,70.7,0.149,-0.851,0.004,2946,481,0.004,606,6,1420.8,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5705.0,3.9,4.0,74.4,75.0,0.13,-0.87,0.003,769,156,0.003,136,5,271.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5710.0,3.2,3.3,78.7,79.3,0.112,-0.888,0.003,2389,328,0.003,308,16,809.0999999999999,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5715.0,2.65,2.75,83.1,83.8,0.096,-0.904,0.003,899,452,0.003,106,1,301.5,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5720.0,2.15,2.25,87.6,88.2,0.082,-0.918,0.003,1661,474,0.003,300,6,588.3000000000001,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5725.0,1.75,1.85,92.2,92.8,0.069,-0.931,0.002,2537,248,0.002,355,6,578.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5730.0,1.4,1.5,96.9,97.5,0.059,-0.941,0.002,1201,507,0.002,107,0,261.6,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5735.0,1.15,1.2,101.6,102.2,0.049,-0.951,0.002,1570,743,0.002,67,0,327.4,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5740.0,0.9,0.95,106.4,107.0,0.041,-0.959,0.001,1978,530,0.001,103,6,208.1,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5745.0,0.75,0.8,111.2,111.8,0.033,-0.967,0.001,1299,650,0.001,91,7,139.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5750.0,0.6,0.65,116.0,116.7,0.028,-0.972,0.001,5916,493,0.001,432,1,634.8000000000001,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5755.0,0.45,0.5,119.6,122.6,0.023,-0.977,0.001,1686,136,0.001,64,0,175.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5760.0,0.35,0.4,125.8,126.4,0.019,-0.981,0.001,1707,1087,0.001,145,1,185.2,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5765.0,0.3,0.35,129.5,132.4,0.015,-0.985,0.001,2434,169,0.001,67,0,250.1,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5770.0,0.2,0.3,135.7,136.3,0.012,-0.988,0.001,1040,62,0.001,402,23,144.20000000000002,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5775.0,0.2,0.25,140.6,141.2,0.011,-0.989,0.0,1430,191,0.0,138,1,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5780.0,0.15,0.2,144.2,147.2,0.009,-0.991,0.0,1349,95,0.0,64,20,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5785.0,0.1,0.15,149.3,151.2,0.006,-0.993,0.0,1520,19,0.0,222,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5790.0,0.05,0.15,154.1,157.1,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5795.0,0.05,0.1,160.5,161.1,0.004,-0.996,0.0,772,55,0.0,78,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5800.0,0.05,0.1,165.5,166.1,0.004,-0.996,0.0,3714,36,0.0,539,2,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5805.0,0.05,0.1,170.5,171.1,0.004,-0.996,0.0,479,10,0.0,72,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5810.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,607,529,0.0,181,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5815.0,0.0,0.05,180.5,181.1,0.001,-0.998,0.0,1993,255,0.0,55,3,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5820.0,0.0,0.05,184.0,187.0,0.001,-0.999,0.0,792,158,0.0,70,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5825.0,0.0,0.05,189.0,191.1,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5830.0,0.0,0.05,192.6,198.5,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,30223.5]
["2025-03-19T09:32:51.000000000",5635.13,5835.0,0.0,0.05,197.4,203.3,0.001,-0.999,0.0,528,3,0.0,54,0,0.0,30223.5]
["2025-03-19T09:33:03.000000000",5635.79,5440.0,194.0,196.9,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,2302,15,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5445.0,189.2,192.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5450.0,184.2,187.0,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,50,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5455.0,179.2,182.0,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,56,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5460.0,174.3,177.4,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,78,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5465.0,169.2,172.0,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,116,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5470.0,164.1,167.0,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,126,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5475.0,159.3,162.1,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,92,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5480.0,154.3,156.8,0.25,0.3,0.988,-0.012,0.0,25,1,0.0,1208,61,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5485.0,149.1,151.8,0.3,0.4,0.985,-0.015,0.001,18,1,0.001,1930,135,194.8,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5490.0,144.1,146.9,0.4,0.45,0.983,-0.017,0.001,27,0,0.001,1840,203,186.7,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5495.0,140.7,141.5,0.5,0.55,0.98,-0.02,0.001,13,2,0.001,1338,43,135.1,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5500.0,135.9,136.5,0.6,0.65,0.976,-0.024,0.001,461,206,0.001,4165,397,462.6,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5505.0,131.0,131.7,0.7,0.8,0.971,-0.029,0.001,32,10,0.001,2823,267,285.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5510.0,126.1,126.9,0.9,0.95,0.966,-0.034,0.001,14,1,0.001,1842,351,185.6,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5515.0,121.3,122.1,1.05,1.15,0.96,-0.04,0.001,21,2,0.001,834,336,85.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5520.0,116.6,117.2,1.3,1.35,0.953,-0.047,0.001,254,201,0.001,1733,189,198.7,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5525.0,111.8,112.5,1.55,1.6,0.946,-0.054,0.002,46,1,0.002,2903,140,589.8,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5530.0,107.2,107.7,1.85,1.9,0.937,-0.063,0.002,70,8,0.002,810,385,176.00000000000003,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5535.0,102.4,103.2,2.2,2.25,0.928,-0.072,0.002,54,0,0.002,632,542,137.20000000000002,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5540.0,97.9,98.5,2.6,2.65,0.917,-0.083,0.002,82,0,0.002,1136,346,243.60000000000005,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5545.0,93.4,93.9,3.0,3.1,0.905,-0.095,0.002,69,3,0.002,387,255,91.2,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5550.0,88.9,89.5,3.5,3.7,0.892,-0.108,0.003,353,2,0.003,1760,381,633.9000000000001,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5555.0,84.4,85.1,4.1,4.3,0.878,-0.122,0.003,43,10,0.003,671,162,214.2,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5560.0,80.2,80.7,4.8,4.9,0.862,-0.138,0.003,59,1,0.003,1414,299,441.9,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5565.0,76.0,76.5,5.5,5.7,0.845,-0.155,0.003,58,3,0.003,751,193,242.7,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5570.0,71.8,72.3,6.4,6.5,0.827,-0.173,0.004,82,1,0.004,769,206,340.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5575.0,67.7,68.2,7.3,7.4,0.808,-0.192,0.004,371,1,0.004,1096,258,586.8000000000001,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5580.0,63.8,64.2,8.3,8.4,0.788,-0.212,0.004,137,7,0.004,616,312,301.2,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5585.0,59.9,60.3,9.4,9.6,0.767,-0.233,0.004,99,11,0.004,412,196,204.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5590.0,56.1,56.5,10.6,10.8,0.744,-0.256,0.005,95,2,0.005,582,157,338.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5595.0,52.5,52.8,11.9,12.1,0.721,-0.279,0.005,247,0,0.005,472,212,359.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5600.0,48.9,49.2,13.3,13.5,0.697,-0.303,0.005,576,20,0.005,3437,339,2006.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5605.0,45.4,45.8,14.9,15.1,0.671,-0.328,0.005,289,11,0.005,1041,163,665.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5610.0,42.1,42.4,16.5,16.7,0.645,-0.354,0.005,513,29,0.005,1094,167,803.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5615.0,38.9,39.1,18.2,18.5,0.619,-0.381,0.005,544,35,0.005,917,146,730.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5620.0,35.7,36.0,20.1,20.3,0.591,-0.409,0.006,933,127,0.006,881,191,1088.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5625.0,32.7,33.0,22.1,22.3,0.563,-0.437,0.006,824,112,0.006,756,297,948.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5630.0,29.8,30.1,24.2,24.5,0.534,-0.466,0.006,563,501,0.006,607,509,702.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5635.0,27.1,27.3,26.5,26.7,0.505,-0.495,0.006,361,863,0.006,305,428,399.6,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5640.0,24.5,24.7,28.9,29.1,0.475,-0.525,0.006,421,365,0.006,566,121,592.2,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5645.0,22.0,22.3,31.4,31.6,0.445,-0.555,0.006,356,603,0.006,278,55,380.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5650.0,19.7,20.0,34.1,34.3,0.415,-0.585,0.006,2041,340,0.006,856,85,1738.2,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5655.0,17.6,17.8,36.9,37.2,0.385,-0.615,0.006,897,135,0.006,117,3,608.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5660.0,15.6,15.7,39.8,40.2,0.355,-0.645,0.006,787,387,0.006,252,56,623.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5665.0,13.7,13.9,43.0,43.3,0.326,-0.674,0.006,564,181,0.006,620,11,710.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5670.0,12.0,12.2,46.3,46.6,0.297,-0.703,0.005,1208,233,0.005,304,40,756.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5675.0,10.4,10.6,49.7,50.1,0.269,-0.73,0.005,1492,291,0.005,349,4,920.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5680.0,9.0,9.2,53.2,53.7,0.243,-0.757,0.005,1156,415,0.005,552,35,854.0000000000001,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5685.0,7.8,7.9,57.0,57.5,0.217,-0.783,0.005,2757,499,0.005,175,0,1466.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5690.0,6.6,6.8,60.8,61.4,0.193,-0.807,0.004,1222,332,0.004,247,1,587.5999999999999,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5695.0,5.6,5.8,64.8,65.4,0.171,-0.829,0.004,1306,258,0.004,109,1,566.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5700.0,4.8,4.9,68.9,69.5,0.15,-0.85,0.004,2946,498,0.004,606,6,1420.8,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5705.0,4.0,4.1,73.1,73.7,0.13,-0.87,0.003,769,168,0.003,136,5,271.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5710.0,3.3,3.4,77.5,78.1,0.112,-0.887,0.003,2389,340,0.003,308,16,809.0999999999999,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5715.0,2.75,2.8,81.9,82.5,0.096,-0.903,0.003,899,459,0.003,106,1,301.5,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5720.0,2.25,2.3,86.4,87.0,0.082,-0.918,0.003,1661,491,0.003,300,6,588.3000000000001,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5725.0,1.8,1.9,91.0,91.5,0.069,-0.931,0.002,2537,251,0.002,355,6,578.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5730.0,1.45,1.55,95.6,96.2,0.058,-0.942,0.002,1201,508,0.002,107,0,261.6,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5735.0,1.2,1.25,100.3,100.9,0.049,-0.951,0.002,1570,743,0.002,67,0,327.4,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5740.0,0.95,1.0,105.1,105.7,0.041,-0.959,0.001,1978,544,0.001,103,6,208.1,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5745.0,0.75,0.8,109.9,110.5,0.033,-0.966,0.001,1299,715,0.001,91,7,139.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5750.0,0.6,0.65,114.7,115.3,0.028,-0.972,0.001,5916,501,0.001,432,1,634.8000000000001,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5755.0,0.45,0.55,118.9,122.0,0.023,-0.977,0.001,1686,137,0.001,64,0,175.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5760.0,0.35,0.45,124.5,125.1,0.019,-0.981,0.001,1707,1116,0.001,145,1,185.2,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5765.0,0.3,0.35,128.9,131.9,0.015,-0.984,0.001,2434,234,0.001,67,0,250.1,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5770.0,0.2,0.3,134.3,134.9,0.012,-0.988,0.001,1040,68,0.001,402,23,144.20000000000002,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5775.0,0.2,0.25,139.3,139.9,0.011,-0.989,0.0,1430,192,0.0,138,1,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5780.0,0.15,0.2,143.7,146.7,0.009,-0.991,0.0,1349,95,0.0,64,20,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5785.0,0.1,0.15,149.2,149.8,0.007,-0.993,0.0,1520,19,0.0,222,0,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5790.0,0.05,0.15,153.5,156.6,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5795.0,0.05,0.1,159.2,159.8,0.004,-0.996,0.0,772,55,0.0,78,0,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5800.0,0.05,0.1,164.2,164.8,0.004,-0.996,0.0,3714,117,0.0,539,2,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5805.0,0.05,0.1,169.2,169.8,0.004,-0.996,0.0,479,10,0.0,72,0,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5810.0,0.0,0.05,174.1,174.7,0.002,-0.998,0.0,607,619,0.0,181,0,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5815.0,0.0,0.05,179.1,179.7,0.001,-0.998,0.0,1993,266,0.0,55,3,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5820.0,0.0,0.05,183.6,186.6,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5825.0,0.0,0.05,189.1,189.7,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5830.0,0.0,0.05,191.7,197.5,0.001,-0.999,0.0,1002,1,0.0,71,0,0.0,30077.4]
["2025-03-19T09:33:03.000000000",5635.79,5835.0,0.0,0.05,196.2,202.3,0.001,-0.999,0.0,528,3,0.0,54,0,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5435.0,199.8,202.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1497,28,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5440.0,194.8,197.0,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,2302,15,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5445.0,189.8,191.4,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5450.0,184.8,187.0,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,52,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5455.0,180.0,181.2,0.1,0.15,0.994,-0.005,0.0,11,0,0.0,746,73,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5460.0,174.8,176.5,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,78,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5465.0,169.9,172.0,0.15,0.2,0.992,-0.007,0.0,17,0,0.0,1218,117,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5470.0,164.9,167.1,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,126,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5475.0,160.1,162.1,0.25,0.3,0.989,-0.011,0.0,15,0,0.0,3682,97,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5480.0,155.0,156.4,0.3,0.35,0.988,-0.012,0.0,25,1,0.0,1208,68,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5485.0,150.0,151.7,0.35,0.4,0.985,-0.015,0.001,18,1,0.001,1930,138,194.8,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5490.0,145.1,146.8,0.4,0.5,0.983,-0.017,0.001,27,0,0.001,1840,205,186.7,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5495.0,140.4,141.0,0.5,0.55,0.98,-0.02,0.001,13,2,0.001,1338,44,135.1,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5500.0,135.5,136.1,0.6,0.7,0.976,-0.024,0.001,461,206,0.001,4165,407,462.6,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5505.0,130.7,131.4,0.75,0.8,0.971,-0.029,0.001,32,10,0.001,2823,268,285.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5510.0,125.8,126.4,0.9,1.0,0.966,-0.034,0.001,14,1,0.001,1842,365,185.6,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5515.0,120.9,121.6,1.1,1.15,0.96,-0.04,0.001,21,2,0.001,834,337,85.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5520.0,116.2,116.8,1.35,1.4,0.953,-0.047,0.001,254,201,0.001,1733,206,198.7,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5525.0,111.4,112.1,1.6,1.65,0.946,-0.054,0.002,46,1,0.002,2903,167,589.8,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5530.0,106.8,107.4,1.9,1.95,0.937,-0.063,0.002,70,8,0.002,810,401,176.00000000000003,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5535.0,102.2,102.9,2.25,2.3,0.928,-0.072,0.002,54,0,0.002,632,588,137.20000000000002,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5540.0,97.6,98.1,2.65,2.75,0.917,-0.083,0.002,82,0,0.002,1136,392,243.60000000000005,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5545.0,93.0,93.6,3.1,3.2,0.905,-0.095,0.002,69,3,0.002,387,282,91.2,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5550.0,88.6,89.1,3.6,3.8,0.892,-0.108,0.003,353,2,0.003,1760,436,633.9000000000001,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5555.0,84.1,84.8,4.2,4.4,0.878,-0.122,0.003,43,10,0.003,671,179,214.2,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5560.0,79.9,80.5,4.9,5.0,0.862,-0.138,0.003,59,1,0.003,1414,314,441.9,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5565.0,75.8,76.2,5.7,5.8,0.845,-0.155,0.003,58,4,0.003,751,218,242.7,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5570.0,71.6,72.0,6.5,6.7,0.827,-0.173,0.004,82,1,0.004,769,247,340.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5575.0,67.6,68.0,7.5,7.6,0.808,-0.192,0.004,371,1,0.004,1096,275,586.8000000000001,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5580.0,63.6,64.0,8.5,8.6,0.788,-0.212,0.004,137,7,0.004,616,375,301.2,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5585.0,59.8,60.1,9.6,9.8,0.767,-0.233,0.004,99,11,0.004,412,207,204.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5590.0,56.0,56.3,10.8,11.0,0.744,-0.256,0.005,95,2,0.005,582,163,338.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5595.0,52.3,52.7,12.2,12.3,0.721,-0.279,0.005,247,0,0.005,472,229,359.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5600.0,48.8,49.1,13.6,13.8,0.697,-0.303,0.005,576,20,0.005,3437,397,2006.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5605.0,45.3,45.6,15.2,15.3,0.671,-0.328,0.005,289,12,0.005,1041,168,665.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5610.0,42.0,42.3,16.8,17.0,0.645,-0.354,0.005,513,29,0.005,1094,190,803.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5615.0,38.8,39.1,18.6,18.7,0.619,-0.381,0.005,544,43,0.005,917,161,730.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5620.0,35.7,35.9,20.4,20.6,0.591,-0.409,0.006,933,141,0.006,881,206,1088.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5625.0,32.7,32.9,22.4,22.6,0.563,-0.437,0.006,824,113,0.006,756,360,948.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5630.0,29.8,30.0,24.6,24.8,0.534,-0.466,0.006,563,531,0.006,607,530,702.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5635.0,27.1,27.3,26.8,27.0,0.505,-0.495,0.006,361,897,0.006,305,489,399.6,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5640.0,24.5,24.7,29.2,29.4,0.475,-0.525,0.006,421,387,0.006,566,123,592.2,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5645.0,22.0,22.3,31.7,32.0,0.445,-0.555,0.006,356,633,0.006,278,62,380.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5650.0,19.7,20.0,34.4,34.7,0.415,-0.585,0.006,2041,363,0.006,856,97,1738.2,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5655.0,17.6,17.8,37.2,37.5,0.385,-0.615,0.006,897,153,0.006,117,4,608.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5660.0,15.6,15.8,40.2,40.5,0.355,-0.645,0.006,787,399,0.006,252,57,623.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5665.0,13.7,13.9,43.3,43.7,0.326,-0.674,0.006,564,194,0.006,620,12,710.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5670.0,12.0,12.2,46.6,47.0,0.297,-0.703,0.005,1208,249,0.005,304,40,756.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5675.0,10.5,10.6,50.1,50.5,0.269,-0.73,0.005,1492,313,0.005,349,4,920.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5680.0,9.1,9.2,53.7,54.1,0.243,-0.757,0.005,1156,424,0.005,552,35,854.0000000000001,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5685.0,7.8,7.9,57.4,57.8,0.217,-0.783,0.005,2757,539,0.005,175,0,1466.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5690.0,6.6,6.8,61.2,61.8,0.193,-0.807,0.004,1222,340,0.004,247,1,587.5999999999999,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5695.0,5.6,5.8,65.2,65.8,0.171,-0.829,0.004,1306,278,0.004,109,1,566.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5700.0,4.8,4.9,69.3,69.9,0.15,-0.85,0.004,2946,533,0.004,606,6,1420.8,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5705.0,4.0,4.1,73.6,74.1,0.13,-0.87,0.003,769,188,0.003,136,5,271.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5710.0,3.3,3.4,77.9,78.5,0.112,-0.887,0.003,2389,373,0.003,308,16,809.0999999999999,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5715.0,2.75,2.85,82.3,82.9,0.096,-0.903,0.003,899,485,0.003,106,1,301.5,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5720.0,2.25,2.3,86.8,87.4,0.082,-0.918,0.003,1661,526,0.003,300,6,588.3000000000001,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5725.0,1.85,1.9,91.4,92.0,0.069,-0.931,0.002,2537,271,0.002,355,6,578.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5730.0,1.5,1.55,96.0,96.6,0.058,-0.942,0.002,1201,515,0.002,107,0,261.6,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5735.0,1.2,1.25,100.7,101.3,0.049,-0.951,0.002,1570,812,0.002,67,0,327.4,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5740.0,0.95,1.0,105.5,106.1,0.041,-0.959,0.001,1978,561,0.001,103,6,208.1,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5745.0,0.75,0.8,110.3,110.9,0.033,-0.966,0.001,1299,781,0.001,91,7,139.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5750.0,0.6,0.65,115.1,115.7,0.028,-0.972,0.001,5916,507,0.001,432,1,634.8000000000001,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5755.0,0.5,0.55,119.4,120.6,0.023,-0.977,0.001,1686,142,0.001,64,0,175.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5760.0,0.4,0.45,124.9,125.5,0.019,-0.981,0.001,1707,1125,0.001,145,1,185.2,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5765.0,0.3,0.35,129.0,130.7,0.015,-0.984,0.001,2434,234,0.001,67,0,250.1,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5770.0,0.25,0.3,134.8,135.4,0.012,-0.988,0.001,1040,77,0.001,402,23,144.20000000000002,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5775.0,0.15,0.2,139.7,140.3,0.011,-0.989,0.0,1430,203,0.0,138,1,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5780.0,0.15,0.2,144.0,145.5,0.009,-0.991,0.0,1349,96,0.0,64,20,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5785.0,0.1,0.15,149.6,150.2,0.007,-0.993,0.0,1520,21,0.0,222,0,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5790.0,0.1,0.15,153.9,155.4,0.005,-0.995,0.0,1064,48,0.0,132,1,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5795.0,0.05,0.1,159.6,160.2,0.004,-0.996,0.0,772,56,0.0,78,4,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5800.0,0.05,0.1,164.6,165.2,0.004,-0.996,0.0,3714,120,0.0,539,2,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5805.0,0.05,0.1,169.6,170.2,0.004,-0.996,0.0,479,12,0.0,72,0,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5810.0,0.05,0.1,174.6,175.2,0.002,-0.998,0.0,607,873,0.0,181,4,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5815.0,0.0,0.05,179.6,180.2,0.001,-0.998,0.0,1993,266,0.0,55,3,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5820.0,0.0,0.05,183.7,185.2,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5825.0,0.0,0.05,189.5,190.1,0.001,-0.998,0.0,1029,15,0.0,439,3,0.0,30077.4]
["2025-03-19T09:33:14.000000000",5634.37,5830.0,0.0,0.05,192.7,195.2,0.001,-0.999,0.0,1002,2,0.0,71,0,0.0,30077.4]
["2025-03-19T09:33:26.000000000",5636.51,5440.0,194.2,198.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,2302,16,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5445.0,188.0,193.8,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5450.0,184.0,188.8,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,52,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5455.0,179.1,184.0,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,73,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5460.0,174.3,179.4,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,78,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5465.0,169.1,173.9,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1218,117,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5470.0,164.3,168.9,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,2332,126,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5475.0,159.2,164.6,0.2,0.3,0.989,-0.011,0.0,15,0,0.0,3682,98,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5480.0,154.2,159.0,0.25,0.35,0.987,-0.013,0.0,25,1,0.0,1208,68,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5485.0,149.5,155.0,0.3,0.4,0.985,-0.015,0.001,18,1,0.001,1930,138,194.8,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5490.0,144.4,149.0,0.4,0.45,0.982,-0.018,0.001,27,0,0.001,1840,205,186.7,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5495.0,141.5,142.2,0.5,0.55,0.979,-0.021,0.001,13,2,0.001,1338,44,135.1,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5500.0,136.7,137.3,0.6,0.65,0.975,-0.025,0.001,461,206,0.001,4165,411,462.6,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5505.0,131.7,132.5,0.7,0.8,0.97,-0.03,0.001,32,10,0.001,2823,268,285.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5510.0,126.9,127.6,0.85,0.95,0.966,-0.034,0.001,14,1,0.001,1842,367,185.6,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5515.0,122.1,122.8,1.05,1.1,0.959,-0.041,0.001,21,2,0.001,834,343,85.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5520.0,117.4,117.9,1.25,1.35,0.953,-0.047,0.001,254,201,0.001,1733,213,198.7,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5525.0,112.6,113.3,1.5,1.6,0.945,-0.055,0.002,46,1,0.002,2903,259,589.8,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5530.0,107.9,108.5,1.8,1.9,0.936,-0.064,0.002,70,8,0.002,810,415,176.00000000000003,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5535.0,103.2,103.9,2.15,2.2,0.926,-0.074,0.002,54,0,0.002,632,591,137.20000000000002,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5540.0,98.7,99.2,2.55,2.6,0.915,-0.085,0.002,82,0,0.002,1136,395,243.60000000000005,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5545.0,94.1,94.7,3.0,3.1,0.903,-0.097,0.002,69,3,0.002,387,287,91.2,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5550.0,89.6,90.2,3.5,3.6,0.89,-0.11,0.003,353,2,0.003,1760,449,633.9000000000001,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5555.0,85.1,85.9,4.1,4.2,0.875,-0.125,0.003,43,10,0.003,671,187,214.2,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5560.0,80.8,81.5,4.7,4.9,0.86,-0.14,0.003,59,1,0.003,1414,317,441.9,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5565.0,76.6,77.2,5.5,5.6,0.843,-0.157,0.003,58,4,0.003,751,222,242.7,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5570.0,72.4,73.0,6.3,6.4,0.825,-0.175,0.004,82,1,0.004,769,259,340.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5575.0,68.4,68.9,7.2,7.3,0.806,-0.194,0.004,371,2,0.004,1096,293,586.8000000000001,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5580.0,64.4,64.9,8.2,8.4,0.785,-0.215,0.004,137,7,0.004,616,433,301.2,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5585.0,60.5,61.0,9.3,9.5,0.763,-0.237,0.004,99,11,0.004,412,213,204.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5590.0,56.7,57.2,10.5,10.7,0.741,-0.259,0.005,95,2,0.005,582,188,338.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5595.0,53.0,53.5,11.8,12.0,0.718,-0.282,0.005,247,0,0.005,472,233,359.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5600.0,49.6,49.9,13.3,13.4,0.693,-0.307,0.005,576,20,0.005,3437,405,2006.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5605.0,46.1,46.4,14.8,14.9,0.668,-0.332,0.005,289,12,0.005,1041,177,665.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5610.0,42.7,43.0,16.4,16.6,0.642,-0.358,0.005,513,30,0.005,1094,197,803.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5615.0,39.4,39.8,18.1,18.3,0.615,-0.385,0.006,544,45,0.006,917,181,876.6,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5620.0,36.3,36.6,20.0,20.2,0.587,-0.413,0.006,933,149,0.006,881,225,1088.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5625.0,33.3,33.5,22.0,22.1,0.559,-0.441,0.006,824,119,0.006,756,371,948.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5630.0,30.4,30.6,24.0,24.3,0.53,-0.47,0.006,563,534,0.006,607,547,702.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5635.0,27.6,27.8,26.3,26.5,0.501,-0.499,0.006,361,988,0.006,305,607,399.6,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5640.0,25.0,25.2,28.6,28.9,0.471,-0.529,0.006,421,400,0.006,566,132,592.2,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5645.0,22.6,22.8,31.2,31.4,0.441,-0.559,0.006,356,639,0.006,278,68,380.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5650.0,20.2,20.4,33.8,34.1,0.412,-0.588,0.006,2041,368,0.006,856,97,1738.2,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5655.0,18.0,18.2,36.6,36.9,0.382,-0.618,0.006,897,160,0.006,117,4,608.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5660.0,16.0,16.2,39.5,39.9,0.353,-0.647,0.006,787,406,0.006,252,57,623.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5665.0,14.1,14.3,42.6,43.0,0.324,-0.676,0.006,564,228,0.006,620,13,710.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5670.0,12.4,12.5,45.9,46.2,0.295,-0.705,0.005,1208,282,0.005,304,40,756.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5675.0,10.8,10.9,49.2,49.8,0.268,-0.732,0.005,1492,332,0.005,349,4,920.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5680.0,9.3,9.5,52.8,53.3,0.242,-0.759,0.005,1156,430,0.005,552,36,854.0000000000001,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5685.0,8.0,8.2,56.5,57.0,0.217,-0.783,0.005,2757,614,0.005,175,0,1466.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5690.0,6.9,7.0,60.3,60.9,0.192,-0.808,0.004,1222,345,0.004,247,1,587.5999999999999,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5695.0,5.8,6.0,64.3,64.8,0.17,-0.83,0.004,1306,297,0.004,109,1,566.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5700.0,4.9,5.1,68.3,68.9,0.15,-0.85,0.004,2946,565,0.004,606,7,1420.8,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5705.0,4.1,4.3,72.5,73.1,0.13,-0.869,0.003,769,202,0.003,136,5,271.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5710.0,3.4,3.6,76.8,77.4,0.113,-0.887,0.003,2389,494,0.003,308,16,809.0999999999999,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5715.0,2.85,2.95,81.1,81.9,0.097,-0.903,0.003,899,491,0.003,106,1,301.5,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5720.0,2.35,2.4,85.7,86.3,0.083,-0.917,0.003,1661,561,0.003,300,6,588.3000000000001,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5725.0,1.9,2.0,90.3,90.8,0.07,-0.93,0.002,2537,275,0.002,355,6,578.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5730.0,1.55,1.6,94.9,95.5,0.059,-0.941,0.002,1201,538,0.002,107,0,261.6,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5735.0,1.25,1.3,99.6,100.2,0.049,-0.951,0.002,1570,831,0.002,67,0,327.4,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5740.0,1.0,1.05,104.4,104.9,0.041,-0.959,0.001,1978,565,0.001,103,6,208.1,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5745.0,0.8,0.85,109.2,109.7,0.033,-0.967,0.001,1299,788,0.001,91,7,139.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5750.0,0.65,0.7,114.0,114.6,0.028,-0.972,0.001,5916,534,0.001,432,1,634.8000000000001,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5755.0,0.5,0.55,117.4,121.6,0.024,-0.976,0.001,1686,157,0.001,64,0,175.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5760.0,0.4,0.45,123.8,124.3,0.019,-0.981,0.001,1707,1128,0.001,145,1,185.2,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5765.0,0.3,0.35,126.2,132.8,0.015,-0.985,0.001,2434,235,0.001,67,0,250.1,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5770.0,0.25,0.3,133.6,134.2,0.013,-0.987,0.001,1040,83,0.001,402,23,144.20000000000002,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5775.0,0.2,0.25,138.5,139.1,0.01,-0.99,0.0,1430,210,0.0,138,1,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5780.0,0.15,0.2,141.2,146.8,0.009,-0.991,0.0,1349,101,0.0,64,20,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5785.0,0.1,0.15,148.5,149.1,0.006,-0.994,0.0,1520,23,0.0,222,0,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5790.0,0.1,0.15,152.1,156.1,0.006,-0.994,0.0,1064,48,0.0,132,1,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5795.0,0.05,0.1,158.4,159.0,0.004,-0.996,0.0,772,67,0.0,78,4,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5800.0,0.05,0.1,163.4,164.0,0.004,-0.996,0.0,3714,120,0.0,539,2,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5805.0,0.05,0.1,168.4,169.0,0.004,-0.996,0.0,479,12,0.0,72,0,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5810.0,0.05,0.1,173.4,174.0,0.004,-0.996,0.0,607,888,0.0,181,4,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5815.0,0.0,0.05,178.4,179.0,0.001,-0.999,0.0,1993,266,0.0,55,3,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5820.0,0.0,0.05,182.0,187.5,0.001,-0.999,0.0,792,158,0.0,70,0,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5825.0,0.0,0.05,188.4,189.0,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5830.0,0.0,0.05,191.4,197.2,0.001,-0.999,0.0,1002,2,0.0,71,0,0.0,30223.5]
["2025-03-19T09:33:26.000000000",5636.51,5835.0,0.0,0.05,196.4,201.5,0.001,-0.999,0.0,528,3,0.0,54,0,0.0,30223.5]
["2025-03-19T09:33:38.000000000",5637.46,5440.0,196.7,198.9,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,2302,16,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5445.0,191.8,192.5,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3050,6,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5450.0,186.8,187.5,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,53,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5455.0,181.8,182.5,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,73,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5460.0,176.8,177.5,0.1,0.15,0.993,-0.007,0.0,46,0,0.0,2158,104,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5465.0,171.8,174.0,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1218,117,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5470.0,166.9,167.6,0.15,0.25,0.992,-0.008,0.0,15,0,0.0,2332,127,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5475.0,161.9,162.6,0.2,0.25,0.991,-0.009,0.0,15,0,0.0,3682,98,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5480.0,156.9,159.1,0.25,0.3,0.989,-0.011,0.0,25,1,0.0,1208,70,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5485.0,152.0,152.7,0.3,0.4,0.987,-0.013,0.0,18,1,0.0,1930,148,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5490.0,147.1,147.8,0.4,0.45,0.983,-0.017,0.001,27,0,0.001,1840,205,186.7,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5495.0,142.3,142.9,0.45,0.5,0.981,-0.019,0.001,13,2,0.001,1338,55,135.1,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5500.0,137.4,138.0,0.55,0.65,0.977,-0.023,0.001,461,206,0.001,4165,419,462.6,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5505.0,132.4,133.1,0.7,0.75,0.973,-0.027,0.001,32,10,0.001,2823,283,285.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5510.0,127.7,128.4,0.85,0.9,0.969,-0.031,0.001,14,1,0.001,1842,369,185.6,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5515.0,122.7,123.4,1.0,1.1,0.963,-0.037,0.001,21,2,0.001,834,359,85.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5520.0,118.1,118.7,1.2,1.3,0.957,-0.043,0.001,254,201,0.001,1733,229,198.7,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5525.0,113.2,113.9,1.45,1.55,0.95,-0.05,0.001,46,1,0.001,2903,291,294.9,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5530.0,108.6,109.1,1.75,1.85,0.942,-0.058,0.002,70,8,0.002,810,431,176.00000000000003,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5535.0,103.8,104.5,2.1,2.15,0.932,-0.068,0.002,54,0,0.002,632,605,137.20000000000002,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5540.0,99.4,99.9,2.5,2.55,0.922,-0.078,0.002,82,0,0.002,1136,427,243.60000000000005,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5545.0,94.8,95.3,2.95,3.0,0.911,-0.089,0.002,69,3,0.002,387,290,91.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5550.0,90.3,90.8,3.4,3.5,0.899,-0.101,0.003,353,2,0.003,1760,483,633.9000000000001,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5555.0,85.9,86.4,4.0,4.1,0.885,-0.115,0.003,43,10,0.003,671,203,214.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5560.0,81.4,82.2,4.6,4.8,0.87,-0.13,0.003,59,1,0.003,1414,351,441.9,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5565.0,77.3,77.7,5.4,5.5,0.854,-0.146,0.003,58,5,0.003,751,241,242.7,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5570.0,73.1,73.5,6.2,6.3,0.836,-0.164,0.004,82,1,0.004,769,274,340.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5575.0,69.0,69.4,7.1,7.2,0.817,-0.183,0.004,371,2,0.004,1096,301,586.8000000000001,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5580.0,65.0,65.4,8.1,8.2,0.797,-0.203,0.004,137,7,0.004,616,441,301.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5585.0,61.1,61.5,9.2,9.3,0.776,-0.224,0.004,99,11,0.004,412,229,204.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5590.0,57.3,57.7,10.4,10.5,0.754,-0.246,0.004,95,2,0.004,582,214,270.79999999999995,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5595.0,53.6,54.0,11.6,11.8,0.731,-0.268,0.005,247,2,0.005,472,248,359.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5600.0,50.0,50.4,13.0,13.2,0.708,-0.293,0.005,576,21,0.005,3437,411,2006.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5605.0,46.5,46.9,14.5,14.7,0.683,-0.317,0.005,289,12,0.005,1041,185,665.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5610.0,43.1,43.5,16.2,16.3,0.657,-0.343,0.005,513,30,0.005,1094,203,803.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5615.0,39.9,40.2,17.9,18.1,0.63,-0.37,0.005,544,48,0.005,917,197,730.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5620.0,36.8,37.0,19.7,19.9,0.603,-0.397,0.006,933,159,0.006,881,230,1088.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5625.0,33.7,33.9,21.6,21.9,0.575,-0.425,0.006,824,125,0.006,756,382,948.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5630.0,30.8,31.1,23.7,24.0,0.547,-0.453,0.006,563,574,0.006,607,562,702.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5635.0,28.0,28.3,25.9,26.2,0.518,-0.482,0.006,361,1040,0.006,305,622,399.6,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5640.0,25.4,25.6,28.3,28.5,0.488,-0.512,0.006,421,434,0.006,566,139,592.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5645.0,22.9,23.1,30.7,31.0,0.458,-0.541,0.006,356,660,0.006,278,69,380.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5650.0,20.5,20.7,33.4,33.7,0.428,-0.572,0.006,2041,384,0.006,856,100,1738.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5655.0,18.3,18.5,36.1,36.5,0.399,-0.601,0.006,897,163,0.006,117,4,608.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5660.0,16.3,16.5,39.0,39.4,0.369,-0.631,0.006,787,428,0.006,252,57,623.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5665.0,14.3,14.5,42.2,42.5,0.339,-0.66,0.006,564,243,0.006,620,13,710.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5670.0,12.6,12.8,45.4,45.8,0.31,-0.689,0.005,1208,286,0.005,304,40,756.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5675.0,11.0,11.2,48.8,49.2,0.282,-0.718,0.005,1492,333,0.005,349,4,920.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5680.0,9.5,9.7,52.3,52.7,0.255,-0.745,0.005,1156,445,0.005,552,36,854.0000000000001,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5685.0,8.2,8.3,56.0,56.4,0.229,-0.771,0.005,2757,623,0.005,175,0,1466.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5690.0,7.0,7.2,59.8,60.3,0.204,-0.796,0.005,1222,368,0.005,247,1,734.5000000000001,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5695.0,5.9,6.1,63.7,64.2,0.182,-0.818,0.004,1306,304,0.004,109,1,566.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5700.0,5.0,5.2,67.8,68.3,0.161,-0.839,0.004,2946,701,0.004,606,7,1420.8,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5705.0,4.2,4.3,72.0,72.5,0.139,-0.86,0.004,769,231,0.004,136,5,362.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5710.0,3.5,3.6,76.2,76.8,0.121,-0.879,0.003,2389,521,0.003,308,16,809.0999999999999,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5715.0,2.9,3.0,80.6,81.1,0.105,-0.895,0.003,899,523,0.003,106,1,301.5,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5720.0,2.4,2.45,85.1,85.6,0.089,-0.911,0.003,1661,587,0.003,300,6,588.3000000000001,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5725.0,1.95,2.0,89.6,90.2,0.075,-0.925,0.002,2537,305,0.002,355,6,578.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5730.0,1.6,1.65,94.3,94.8,0.063,-0.937,0.002,1201,582,0.002,107,0,261.6,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5735.0,1.25,1.35,98.9,99.5,0.053,-0.947,0.002,1570,1092,0.002,67,0,327.4,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5740.0,1.0,1.1,103.6,104.2,0.044,-0.956,0.002,1978,615,0.002,103,6,416.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5745.0,0.8,0.85,108.4,109.0,0.037,-0.963,0.001,1299,1060,0.001,91,7,139.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5750.0,0.65,0.7,113.3,113.9,0.03,-0.97,0.001,5916,540,0.001,432,1,634.8000000000001,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5755.0,0.5,0.55,116.9,118.9,0.025,-0.975,0.001,1686,184,0.001,64,0,175.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5760.0,0.4,0.45,123.0,123.6,0.02,-0.98,0.001,1707,1131,0.001,145,1,185.2,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5765.0,0.3,0.4,127.0,128.7,0.017,-0.983,0.001,2434,236,0.001,67,0,250.1,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5770.0,0.25,0.3,132.9,133.5,0.013,-0.987,0.001,1040,83,0.001,402,23,144.20000000000002,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5775.0,0.2,0.25,137.8,138.4,0.011,-0.989,0.0,1430,213,0.0,138,1,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5780.0,0.15,0.2,142.8,143.5,0.009,-0.991,0.0,1349,102,0.0,64,21,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5785.0,0.1,0.15,147.8,148.3,0.007,-0.993,0.0,1520,24,0.0,222,0,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5790.0,0.1,0.15,152.7,153.4,0.006,-0.994,0.0,1064,48,0.0,132,2,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5795.0,0.05,0.1,157.7,158.3,0.004,-0.996,0.0,772,67,0.0,78,4,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5800.0,0.05,0.1,162.7,163.3,0.004,-0.996,0.0,3714,125,0.0,539,2,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5805.0,0.05,0.1,167.7,168.3,0.004,-0.996,0.0,479,12,0.0,72,0,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5810.0,0.05,0.1,172.7,173.3,0.003,-0.997,0.0,607,888,0.0,181,4,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5815.0,0.0,0.05,177.7,178.2,0.001,-0.998,0.0,1993,266,0.0,55,3,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5820.0,0.0,0.05,182.7,183.4,0.001,-0.998,0.0,792,158,0.0,70,0,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5825.0,0.0,0.05,187.7,188.2,0.001,-0.999,0.0,1029,15,0.0,439,3,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5830.0,0.0,0.05,192.7,193.4,0.001,-0.999,0.0,1002,2,0.0,71,0,0.0,29965.5]
["2025-03-19T09:33:38.000000000",5637.46,5835.0,0.0,0.05,195.3,198.4,0.001,-0.999,0.0,528,3,0.0,54,0,0.0,29965.5]
["2025-03-19T09:33:50.000000000",5638.05,5545.0,95.2,95.8,2.9,3.0,0.91,-0.09,0.002,69,3,0.002,387,315,91.2,29965.5]
["2025-03-19T09:34:01.000000000",5636.94,5565.0,76.3,76.9,5.5,5.7,0.853,-0.147,0.003,58,5,0.003,751,271,242.7,29965.5]
["2025-03-19T09:34:13.000000000",5636.74,5490.0,146.8,147.4,0.4,0.45,0.983,-0.017,0.001,27,0,0.001,1840,216,186.7,30222.3]
["2025-03-19T09:34:24.000000000",5636.77,5495.0,140.8,141.6,0.5,0.55,0.981,-0.019,0.001,13,2,0.001,1338,60,135.1,30308.3]
["2025-03-19T09:34:36.000000000",5635.09,5820.0,0.0,0.05,184.8,187.0,0.001,-0.998,0.0,792,159,0.0,70,0,0.0,30077.4]
["2025-03-19T09:34:47.000000000",5632.05,5740.0,0.85,0.9,108.0,108.6,0.037,-0.963,0.001,1978,653,0.001,103,6,208.1,29847.9]
["2025-03-19T09:34:59.000000000",5631.9,5745.0,0.7,0.75,112.3,112.9,0.03,-0.97,0.001,1299,1095,0.001,91,7,139.0,29847.9]
["2025-03-19T09:35:10.000000000",5633.42,5670.0,11.5,11.7,47.9,48.4,0.288,-0.712,0.005,1208,378,0.005,304,48,756.0,29891.3]
["2025-03-19T09:35:22.000000000",5631.65,5675.0,9.9,10.1,51.7,52.2,0.256,-0.744,0.005,1492,740,0.005,349,10,920.5,29649.2]
["2025-03-19T09:35:34.000000000",5632.53,5600.0,47.3,47.5,14.3,14.5,0.68,-0.32,0.005,576,65,0.005,3437,688,2006.5,29847.9]
["2025-03-19T09:35:45.000000000",5633.07,5525.0,109.4,110.1,1.7,1.75,0.941,-0.059,0.002,46,1,0.002,2903,503,589.8,29847.9]
["2025-03-19T09:35:57.000000000",5632.8,5530.0,104.8,105.3,2.0,2.05,0.934,-0.066,0.002,70,8,0.002,810,658,176.00000000000003,29891.3]
["2025-03-19T09:36:08.000000000",5629.84,5450.0,178.8,182.6,0.1,0.15,0.995,-0.005,0.0,6,1,0.0,3909,75,0.0,29891.3]
["2025-03-19T09:36:20.000000000",5630.12,5780.0,0.1,0.15,148.3,151.3,0.007,-0.993,0.0,1349,145,0.0,64,21,0.0,29512.099999999995]
["2025-03-19T09:36:31.000000000",5631.35,5785.0,0.1,0.15,153.8,154.4,0.006,-0.994,0.0,1520,109,0.0,222,0,0.0,29512.099999999995]
["2025-03-19T09:36:43.000000000",5628.19,5705.0,3.4,3.5,79.0,79.6,0.12,-0.88,0.003,769,851,0.003,136,6,271.5,29971.2]
["2025-03-19T09:36:54.000000000",5627.78,5710.0,2.85,2.95,83.2,83.8,0.098,-0.902,0.003,2389,913,0.003,308,17,809.0999999999999,29530.399999999998]
["2025-03-19T09:37:06.000000000",5629.76,5635.0,25.1,25.3,29.5,29.7,0.474,-0.526,0.006,361,1374,0.006,305,895,399.6,29621.5]
["2025-03-19T09:37:17.000000000",5628.14,5560.0,74.5,75.2,6.1,6.2,0.844,-0.156,0.003,59,6,0.003,1414,618,441.9,29621.5]
["2025-03-19T09:37:29.000000000",5628.71,5565.0,71.4,71.9,6.7,6.9,0.819,-0.181,0.004,58,7,0.004,751,449,323.6,29530.399999999998]
["2025-03-19T09:37:41.000000000",5627.71,5460.0,167.1,169.3,0.15,0.2,0.992,-0.008,0.0,46,0,0.0,2158,210,0.0,29369.699999999997]
["2025-03-19T09:37:52.000000000",5626.93,5490.0,138.7,139.5,0.55,0.6,0.978,-0.022,0.001,27,0,0.001,1840,307,186.7,29405.5]
["2025-03-19T09:38:03.000000000",5628.1,5815.0,0.0,0.05,185.8,186.4,0.001,-0.999,0.0,1993,2676,0.0,55,3,0.0,29369.699999999997]
["2025-03-19T09:38:15.000000000",5629.16,5740.0,0.8,0.85,110.9,111.5,0.035,-0.965,0.001,1978,839,0.001,103,6,208.1,29369.699999999997]
["2025-03-19T09:38:27.000000000",5631.09,5750.0,0.55,0.6,117.9,118.5,0.024,-0.976,0.001,5916,859,0.001,432,2,634.8000000000001,29512.099999999995]
["2025-03-19T09:38:38.000000000",5631.42,5675.0,9.7,9.9,52.3,52.8,0.259,-0.741,0.005,1492,1180,0.005,349,10,920.5,29649.2]
["2025-03-19T09:38:50.000000000",5631.53,5600.0,47.4,47.7,14.1,14.3,0.683,-0.317,0.005,576,95,0.005,3437,1047,2006.5,29649.2]
["2025-03-19T09:39:02.000000000",5633.44,5605.0,44.3,44.6,15.4,15.6,0.657,-0.343,0.005,289,36,0.005,1041,397,665.0,29649.2]
["2025-03-19T09:39:14.000000000",5634.32,5530.0,106.5,107.1,1.85,1.9,0.935,-0.065,0.002,70,8,0.002,810,824,176.00000000000003,29810.4]
["2025-03-19T09:39:25.000000000",5633.12,5535.0,100.5,101.2,2.3,2.4,0.929,-0.071,0.002,54,0,0.002,632,986,137.20000000000002,30027.4]
["2025-03-19T09:39:37.000000000",5632.04,5460.0,172.7,174.3,0.15,0.2,0.993,-0.007,0.0,46,0,0.0,2158,261,0.0,29942.4]
["2025-03-19T09:39:48.000000000",5632.12,5785.0,0.1,0.15,151.6,152.2,0.006,-0.994,0.0,1520,208,0.0,222,0,0.0,29942.4]
["2025-03-19T09:40:35.000000000",5633.24,5790.0,0.05,0.1,154.2,156.0,0.004,-0.996,0.0,1064,108,0.0,132,12,0.0,30069.7]
["2025-03-19T09:40:47.000000000",5631.25,5715.0,2.35,2.45,85.1,85.8,0.093,-0.908,0.003,899,1212,0.003,106,3,301.5,30069.7]
["2025-03-19T09:40:59.000000000",5632.45,5640.0,23.3,23.4,30.2,30.4,0.455,-0.545,0.006,421,1456,0.006,566,374,592.2,30131.9]
["2025-03-19T09:41:10.000000000",5630.33,5645.0,20.3,20.5,33.8,34.1,0.423,-0.577,0.006,356,1067,0.006,278,209,380.4,30131.9]
["2025-03-19T09:41:22.000000000",5630.65,5570.0,68.6,69.1,7.1,7.3,0.814,-0.186,0.004,82,3,0.004,769,867,340.4,30131.9]
["2025-03-19T09:41:33.000000000",5630.35,5575.0,63.8,64.3,8.3,8.5,0.794,-0.206,0.004,371,11,0.004,1096,1094,586.8000000000001,30131.9]
["2025-03-19T09:41:45.000000000",5629.13,5495.0,135.2,135.9,0.65,0.7,0.975,-0.025,0.001,13,4,0.001,1338,143,135.1,29613.0]
["2025-03-19T09:41:45.000000000",5629.13,5820.0,0.0,0.05,188.8,191.9,0.001,-0.999,0.0,792,160,0.0,70,10,0.0,29613.0]
["2025-03-19T09:42:08.000000000",5627.09,5780.0,0.1,0.15,150.5,153.1,0.006,-0.994,0.0,1349,254,0.0,64,31,0.0,29427.6]
["2025-03-19T09:42:19.000000000",5626.89,5745.0,0.55,0.6,118.3,118.9,0.026,-0.974,0.001,1299,1333,0.001,91,12,139.0,29787.3]
["2025-03-19T09:42:31.000000000",5626.01,5750.0,0.45,0.5,124.0,124.6,0.021,-0.979,0.001,5916,1152,0.001,432,2,634.8000000000001,29787.3]
["2025-03-19T09:42:42.000000000",5624.76,5670.0,9.3,9.4,53.3,54.0,0.246,-0.754,0.005,1208,638,0.005,304,59,756.0,29546.6]
["2025-03-19T09:42:54.000000000",5623.92,5595.0,44.7,45.0,15.3,15.5,0.667,-0.333,0.005,247,27,0.005,472,705,359.5,29546.6]
["2025-03-19T09:43:05.000000000",5624.6,5600.0,42.0,42.2,16.4,16.6,0.644,-0.356,0.005,576,148,0.005,3437,1547,2006.5,29546.6]
["2025-03-19T09:43:17.000000000",5624.17,5525.0,101.4,102.0,2.25,2.3,0.929,-0.071,0.002,46,45,0.002,2903,1001,589.8,29546.6]
["2025-03-19T09:43:29.000000000",5623.09,5450.0,172.7,175.8,0.15,0.2,0.993,-0.007,0.0,6,1,0.0,3909,294,0.0,29276.9]
["2025-03-19T09:43:40.000000000",5624.1,5455.0,168.6,171.2,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,746,179,0.0,29546.6]
["2025-03-19T09:43:51.000000000",5623.11,5780.0,0.1,0.15,155.8,157.7,0.006,-0.994,0.0,1349,255,0.0,64,31,0.0,29276.9]
["2025-03-19T09:44:03.000000000",5623.55,5785.0,0.05,0.15,159.9,160.5,0.005,-0.995,0.0,1520,230,0.0,222,0,0.0,29276.9]
["2025-03-19T09:44:15.000000000",5622.55,5710.0,2.2,2.3,88.8,89.3,0.084,-0.917,0.003,2389,2746,0.002,308,19,778.3,29515.8]
["2025-03-19T09:44:27.000000000",5622.84,5635.0,21.5,21.7,32.5,32.7,0.436,-0.564,0.006,361,2256,0.006,305,1209,399.6,29276.9]
["2025-03-19T09:44:38.000000000",5622.51,5640.0,19.0,19.2,35.6,35.9,0.401,-0.599,0.006,421,2125,0.006,566,548,592.2,29563.6]
["2025-03-19T09:44:50.000000000",5623.83,5565.0,67.1,67.5,7.4,7.6,0.8,-0.2,0.004,58,12,0.004,751,908,323.6,29563.6]
["2025-03-19T09:45:01.000000000",5625.16,5575.0,59.6,60.0,9.3,9.5,0.764,-0.236,0.004,371,12,0.004,1096,1402,586.8000000000001,29546.6]
["2025-03-19T09:45:13.000000000",5625.5,5500.0,126.9,127.5,0.85,0.9,0.967,-0.033,0.001,461,211,0.001,4165,1002,462.6,29778.8]
["2025-03-19T09:45:13.000000000",5625.5,5825.0,0.0,0.05,198.4,199.0,0.001,-0.999,0.0,1029,1966,0.0,439,7,0.0,29778.8]
["2025-03-19T09:45:36.000000000",5627.71,5430.0,198.4,200.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,635,73,0.0,29764.2]
["2025-03-19T09:45:47.000000000",5628.28,5755.0,0.4,0.45,125.7,128.0,0.018,-0.983,0.001,1686,2285,0.001,64,0,175.0,29764.2]
["2025-03-19T09:45:59.000000000",5627.29,5455.0,170.6,176.0,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,746,200,0.0,29720.8]
["2025-03-19T09:46:11.000000000",5634.95,5685.0,7.5,7.9,55.6,57.5,0.183,-0.818,0.004,2757,2244,0.004,175,3,1172.8,29989.9]
["2025-03-19T09:46:22.000000000",5633.41,5610.0,40.3,40.7,17.1,17.4,0.64,-0.36,0.005,513,202,0.005,1094,935,803.5,30150.7]
["2025-03-19T09:46:34.000000000",5632.72,5615.0,37.1,37.3,19.2,19.4,0.612,-0.388,0.006,544,290,0.006,917,1162,876.6,30150.7]
["2025-03-19T09:46:45.000000000",5633.4,5540.0,96.8,97.3,2.85,2.95,0.91,-0.09,0.002,82,15,0.002,1136,1330,243.60000000000005,30213.3]
["2025-03-19T09:46:57.000000000",5634.91,5465.0,170.0,173.1,0.2,0.25,0.991,-0.009,0.0,17,2,0.0,1218,425,0.0,30052.1]
["2025-03-19T09:47:08.000000000",5636.15,5475.0,161.0,164.1,0.25,0.3,0.989,-0.011,0.0,15,3,0.0,3682,317,0.0,30669.0]
["2025-03-19T09:47:21.000000000",5636.15,5800.0,0.05,0.1,162.2,162.8,0.004,-0.996,0.0,3714,193,0.0,539,13,0.0,30314.0]
["2025-03-19T09:47:32.000000000",5634.96,5720.0,2.1,2.2,85.8,86.3,0.083,-0.917,0.003,1661,2345,0.003,300,8,588.3000000000001,30314.0]
["2025-03-19T09:47:44.000000000",5635.29,5730.0,1.4,1.45,94.4,95.0,0.058,-0.942,0.002,1201,1493,0.002,107,0,261.6,30437.3]
["2025-03-19T09:47:55.000000000",5637.18,5655.0,18.3,18.5,34.7,35.0,0.395,-0.605,0.006,897,840,0.006,117,64,608.4,30460.9]
["2025-03-19T09:48:07.000000000",5639.31,5660.0,17.0,17.1,36.3,36.6,0.381,-0.619,0.006,787,1907,0.006,252,116,623.4,30318.000000000004]
["2025-03-19T09:48:18.000000000",5639.38,5585.0,63.7,64.1,8.2,8.3,0.79,-0.21,0.004,99,26,0.004,412,1128,204.4,30318.000000000004]
["2025-03-19T09:48:30.000000000",5639.42,5510.0,131.4,132.1,0.8,0.9,0.968,-0.032,0.001,14,1,0.001,1842,947,185.6,30318.000000000004]
["2025-03-19T09:48:42.000000000",5639.15,5515.0,125.4,126.2,1.1,1.15,0.964,-0.036,0.001,21,3,0.001,834,1267,85.5,30318.000000000004]
["2025-03-19T09:48:53.000000000",5639.23,5440.0,199.4,201.4,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,2302,89,0.0,30318.000000000004]
["2025-03-19T09:49:05.000000000",5637.87,5445.0,193.0,195.5,0.1,0.15,0.995,-0.005,0.0,6,5,0.0,3050,134,0.0,30318.000000000004]
["2025-03-19T09:49:16.000000000",5637.38,5770.0,0.2,0.25,130.3,133.1,0.011,-0.989,0.001,1040,262,0.001,402,113,144.20000000000002,30612.1]
["2025-03-19T09:49:28.000000000",5637.4,5695.0,5.6,5.8,61.9,62.4,0.171,-0.829,0.004,1306,2041,0.004,109,26,566.0,30735.4]
["2025-03-19T09:49:39.000000000",5637.46,5700.0,4.6,4.7,66.4,66.9,0.155,-0.847,0.004,2946,3509,0.004,606,27,1420.8,30790.700000000004]
["2025-03-19T09:49:51.000000000",5637.1,5785.0,0.1,0.15,146.2,146.8,0.007,-0.993,0.0,1520,478,0.0,222,0,0.0,30790.700000000004]
["2025-03-19T09:50:02.000000000",5637.88,5545.0,96.9,97.4,2.9,3.0,0.909,-0.091,0.002,69,6,0.002,387,1604,91.2,30735.4]
["2025-03-19T09:50:13.000000000",5639.42,5550.0,93.5,94.1,3.2,3.3,0.899,-0.101,0.003,353,40,0.003,1760,1988,633.9000000000001,30790.700000000004]
["2025-03-19T09:50:25.000000000",5638.64,5475.0,165.1,166.8,0.35,0.4,0.986,-0.014,0.0,15,3,0.0,3682,430,0.0,30441.300000000003]
["2025-03-19T09:50:36.000000000",5638.71,5480.0,158.8,161.8,0.4,0.45,0.984,-0.016,0.001,25,3,0.001,1208,449,123.29999999999998,30441.300000000003]
["2025-03-19T09:50:47.000000000",5638.6,5805.0,0.05,0.1,165.5,166.1,0.004,-0.996,0.0,479,24,0.0,72,0,0.0,30736.2]
["2025-03-19T09:50:59.000000000",5637.58,5730.0,1.35,1.4,92.8,94.0,0.056,-0.944,0.002,1201,1763,0.002,107,1,261.6,30735.4]
["2025-03-19T09:51:10.000000000",5637.08,5735.0,1.05,1.1,98.0,98.5,0.046,-0.954,0.002,1570,2551,0.002,67,5,327.4,30735.4]
["2025-03-19T09:51:22.000000000",5638.31,5660.0,16.1,16.3,36.7,37.0,0.363,-0.637,0.006,787,2144,0.006,252,132,623.4,30735.4]
["2025-03-19T09:51:34.000000000",5637.6,5585.0,61.7,62.2,8.5,8.7,0.788,-0.213,0.004,99,27,0.004,412,1290,204.4,30579.4]
["2025-03-19T09:51:45.000000000",5637.64,5590.0,58.1,58.5,9.5,9.6,0.759,-0.241,0.005,95,29,0.005,582,1054,338.5,30735.4]
["2025-03-19T09:51:56.000000000",5637.91,5515.0,124.6,125.2,1.2,1.25,0.958,-0.042,0.001,21,3,0.001,834,1362,85.5,30735.4]
["2025-03-19T09:52:08.000000000",5638.57,5520.0,120.4,121.0,1.35,1.45,0.954,-0.046,0.001,254,248,0.001,1733,1455,198.7,30371.3]
["2025-03-19T09:52:19.000000000",5639.24,5445.0,193.0,195.4,0.15,0.2,0.993,-0.007,0.0,6,5,0.0,3050,136,0.0,30371.3]
["2025-03-19T09:52:31.000000000",5638.07,5770.0,0.2,0.25,131.4,131.9,0.012,-0.988,0.001,1040,338,0.001,402,116,144.20000000000002,30284.500000000004]
["2025-03-19T09:52:42.000000000",5639.0,5775.0,0.15,0.2,134.8,135.4,0.009,-0.991,0.0,1430,500,0.0,138,6,0.0,30735.4]
["2025-03-19T09:52:53.000000000",5640.0,5700.0,5.0,5.1,63.4,63.9,0.16,-0.84,0.004,2946,3855,0.004,606,32,1420.8,30468.6]
["2025-03-19T09:53:05.000000000",5641.76,5710.0,3.5,3.6,70.7,71.2,0.119,-0.881,0.003,2389,3803,0.003,308,25,809.0999999999999,30468.6]
["2025-03-19T09:53:17.000000000",5642.25,5635.0,30.2,30.4,22.4,22.6,0.542,-0.458,0.006,361,2936,0.006,305,1878,399.6,30620.8]
["2025-03-19T09:53:28.000000000",5643.23,5560.0,87.4,88.0,3.8,3.9,0.885,-0.115,0.003,59,11,0.003,1414,1836,441.9,31179.7]
["2025-03-19T09:53:39.000000000",5643.61,5715.0,2.95,3.0,73.9,74.5,0.11,-0.89,0.003,899,2403,0.003,106,7,301.5,30937.2]
["2025-03-19T09:53:51.000000000",5643.35,5485.0,158.9,160.5,0.4,0.5,0.983,-0.016,0.001,18,1,0.001,1930,639,194.8,30937.2]
["2025-03-19T09:54:03.000000000",5645.44,5815.0,0.0,0.05,170.1,170.7,0.002,-0.998,0.0,1993,7406,0.0,55,6,0.0,31227.2]
["2025-03-19T09:54:03.000000000",5645.44,5820.0,0.0,0.05,174.6,177.5,0.002,-0.998,0.0,792,184,0.0,70,10,0.0,31227.2]
["2025-03-19T09:54:26.000000000",5648.58,5745.0,0.85,0.9,96.4,96.9,0.04,-0.96,0.002,1299,2601,0.002,91,22,278.0,31138.3]
["2025-03-19T09:54:37.000000000",5648.41,5750.0,0.6,0.7,101.7,102.2,0.034,-0.966,0.001,5916,1581,0.001,432,13,634.8000000000001,31138.3]
["2025-03-19T09:54:49.000000000",5648.87,5675.0,13.0,13.2,38.9,39.2,0.334,-0.666,0.006,1492,2139,0.006,349,42,1104.6,31319.7]
["2025-03-19T09:55:00.000000000",5648.54,5600.0,57.5,57.9,9.1,9.2,0.771,-0.229,0.005,576,224,0.005,3437,2835,2006.5,31069.7]
["2025-03-19T09:55:12.000000000",5648.84,5605.0,53.9,54.3,10.0,10.2,0.748,-0.252,0.005,289,143,0.005,1041,1272,665.0,31251.1]
["2025-03-19T09:55:23.000000000",5648.11,5530.0,119.1,119.7,1.35,1.45,0.954,-0.046,0.001,70,8,0.001,810,2048,88.00000000000001,31251.1]
["2025-03-19T09:55:35.000000000",5647.98,5535.0,114.9,115.5,1.55,1.6,0.947,-0.053,0.002,54,5,0.002,632,1803,137.20000000000002,31246.5]
["2025-03-19T09:55:46.000000000",5648.77,5460.0,188.2,190.9,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,538,0.0,31023.9]
["2025-03-19T09:55:57.000000000",5649.29,5785.0,0.1,0.15,135.3,135.9,0.007,-0.993,0.0,1520,545,0.0,222,0,0.0,31094.3]
["2025-03-19T09:56:09.000000000",5649.97,5790.0,0.1,0.15,139.1,142.1,0.007,-0.993,0.0,1064,384,0.0,132,12,0.0,31094.3]
["2025-03-19T09:56:20.000000000",5649.98,5715.0,3.2,3.3,68.2,68.7,0.119,-0.881,0.004,899,2829,0.004,106,7,402.00000000000006,30511.6]
["2025-03-19T09:56:32.000000000",5649.95,5640.0,30.5,30.7,21.1,21.3,0.565,-0.435,0.006,421,3738,0.006,566,1306,592.2,30789.300000000003]
["2025-03-19T09:56:43.000000000",5649.96,5645.0,27.3,27.5,23.3,23.5,0.535,-0.465,0.006,356,2266,0.006,278,852,380.4,30642.4]
["2025-03-19T09:56:55.000000000",5650.24,5575.0,79.3,79.8,4.7,4.9,0.863,-0.137,0.003,371,39,0.003,1096,2100,440.1,30511.6]
["2025-03-19T09:57:06.000000000",5649.61,5575.0,78.9,79.5,4.8,4.9,0.863,-0.137,0.003,371,39,0.003,1096,2111,440.1,30511.6]
["2025-03-19T09:57:18.000000000",5649.59,5500.0,149.6,150.1,0.55,0.65,0.979,-0.021,0.001,461,212,0.001,4165,4772,462.6,30511.6]
["2025-03-19T09:57:29.000000000",5649.84,5790.0,0.1,0.15,140.6,142.1,0.007,-0.993,0.0,1064,395,0.0,132,12,0.0,30511.6]
["2025-03-19T09:57:29.000000000",5649.84,5825.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,1029,7967,0.0,439,7,0.0,30511.6]
["2025-03-19T09:57:52.000000000",5649.13,5750.0,0.6,0.65,101.4,101.9,0.029,-0.97,0.001,5916,1871,0.001,432,14,634.8000000000001,31128.8]
["2025-03-19T09:58:03.000000000",5649.37,5675.0,12.9,13.1,39.0,39.3,0.335,-0.665,0.006,1492,2307,0.006,349,52,1104.6,30737.0]
["2025-03-19T09:58:15.000000000",5649.31,5680.0,11.2,11.3,42.1,42.4,0.301,-0.699,0.006,1156,2935,0.006,552,84,1024.8000000000002,31079.1]
["2025-03-19T09:58:27.000000000",5647.05,5605.0,52.7,53.1,11.0,11.1,0.732,-0.267,0.005,289,153,0.005,1041,1517,665.0,31159.4]
["2025-03-19T09:58:38.000000000",5648.02,5610.0,49.5,49.9,11.9,12.0,0.709,-0.291,0.005,513,267,0.005,1094,1467,803.5,31159.4]
["2025-03-19T09:58:49.000000000",5648.72,5535.0,114.7,115.3,1.7,1.75,0.943,-0.057,0.002,54,5,0.002,632,1906,137.20000000000002,31159.4]
["2025-03-19T09:59:01.000000000",5648.17,5460.0,187.9,188.5,0.2,0.25,0.992,-0.008,0.0,46,3,0.0,2158,629,0.0,31323.6]
["2025-03-19T09:59:13.000000000",5646.92,5465.0,180.0,183.0,0.25,0.3,0.99,-0.01,0.0,17,2,0.0,1218,532,0.0,31340.8]
["2025-03-19T09:59:24.000000000",5646.95,5790.0,0.1,0.15,142.3,145.1,0.007,-0.993,0.0,1064,399,0.0,132,12,0.0,31340.8]
["2025-03-19T09:59:36.000000000",5646.91,5795.0,0.05,0.1,148.3,148.9,0.004,-0.996,0.0,772,328,0.0,78,5,0.0,31340.8]
["2025-03-19T09:59:47.000000000",5647.2,5720.0,2.3,2.35,74.6,75.1,0.091,-0.91,0.003,1661,3915,0.003,300,21,588.3000000000001,31340.8]
["2025-03-19T09:59:58.000000000",5646.93,5645.0,25.7,25.9,24.6,24.8,0.515,-0.485,0.006,356,2458,0.006,278,1134,380.4,31340.8]
["2025-03-19T10:00:11.000000000",5648.61,5650.0,24.1,24.3,25.7,25.9,0.493,-0.507,0.006,2041,3747,0.006,856,949,1738.2,31323.6]
["2025-03-19T10:00:22.000000000",5648.85,5575.0,78.1,78.7,5.2,5.3,0.856,-0.144,0.003,371,42,0.003,1096,2223,440.1,31323.6]
["2025-03-19T10:00:33.000000000",5647.82,5500.0,148.0,148.5,0.7,0.75,0.975,-0.025,0.001,461,212,0.001,4165,4837,462.6,31159.4]
["2025-03-19T10:00:45.000000000",5648.56,5505.0,137.7,144.9,0.75,0.8,0.972,-0.028,0.001,32,11,0.001,2823,1103,285.5,31340.8]
["2025-03-19T10:00:45.000000000",5648.56,5830.0,0.0,0.05,180.9,182.7,0.001,-0.998,0.0,1002,34,0.0,71,0,0.0,31340.8]
["2025-03-19T10:00:56.000000000",5649.13,5835.0,0.0,0.05,185.8,187.8,0.001,-0.998,0.0,528,3,0.0,54,0,0.0,31323.6]
["2025-03-19T10:01:19.000000000",5649.26,5715.0,3.0,3.1,68.9,69.5,0.115,-0.885,0.004,899,3154,0.004,106,7,402.00000000000006,30922.3]
["2025-03-19T10:01:31.000000000",5649.67,5680.0,11.3,11.5,41.1,41.3,0.3,-0.7,0.006,1156,3341,0.006,552,84,1024.8000000000002,31323.6]
["2025-03-19T10:01:42.000000000",5650.56,5690.0,8.4,8.5,47.0,47.7,0.247,-0.753,0.006,1222,2532,0.006,247,45,881.4,30946.1]
["2025-03-19T10:01:53.000000000",5651.01,5615.0,47.8,48.1,12.1,12.3,0.706,-0.294,0.005,544,432,0.005,917,2128,730.5,30946.1]
["2025-03-19T10:02:05.000000000",5651.05,5620.0,44.5,44.7,13.2,13.4,0.681,-0.318,0.005,933,640,0.005,881,2639,907.0,31151.4]
["2025-03-19T10:02:17.000000000",5651.36,5545.0,107.7,109.6,2.1,2.15,0.935,-0.065,0.002,69,10,0.002,387,2154,91.2,31036.6]
["2025-03-19T10:02:28.000000000",5651.13,5470.0,180.8,182.0,0.25,0.3,0.99,-0.01,0.0,15,0,0.0,2332,412,0.0,30946.1]
["2025-03-19T10:02:39.000000000",5650.66,5475.0,175.5,177.0,0.3,0.35,0.988,-0.012,0.0,15,3,0.0,3682,683,0.0,30946.1]
["2025-03-19T10:02:51.000000000",5651.21,5800.0,0.05,0.1,148.9,149.5,0.004,-0.996,0.0,3714,462,0.0,539,19,0.0,30946.1]
["2025-03-19T10:03:02.000000000",5651.01,5725.0,2.05,2.15,76.2,76.7,0.086,-0.914,0.003,2537,5320,0.003,355,270,867.6,31050.0]
["2025-03-19T10:03:14.000000000",5651.94,5730.0,1.7,1.75,79.9,80.4,0.073,-0.927,0.003,1201,2498,0.003,107,4,392.4,31360.3]
["2025-03-19T10:03:25.000000000",5651.99,5655.0,22.4,22.6,26.3,26.6,0.48,-0.52,0.007,897,2216,0.007,117,376,709.8,31360.3]
["2025-03-19T10:03:36.000000000",5650.89,5660.0,19.5,19.7,29.2,29.5,0.444,-0.557,0.007,787,2978,0.007,252,326,727.3000000000001,31360.3]
["2025-03-19T10:03:48.000000000",5652.06,5585.0,72.0,72.5,5.7,5.9,0.838,-0.162,0.004,99,34,0.004,412,1800,204.4,31360.3]
["2025-03-19T10:03:59.000000000",5651.67,5510.0,141.4,142.0,0.8,0.85,0.972,-0.028,0.001,14,3,0.001,1842,1359,185.6,31360.3]
["2025-03-19T10:04:10.000000000",5652.81,5515.0,137.6,138.2,0.85,0.95,0.968,-0.032,0.001,21,5,0.001,834,1570,85.5,31360.3]
["2025-03-19T10:04:10.000000000",5652.81,5840.0,0.0,0.05,187.8,188.3,0.001,-0.998,0.0,442,59,0.0,215,4,0.0,31360.3]
["2025-03-19T10:04:33.000000000",5652.93,5765.0,0.3,0.35,111.5,113.6,0.019,-0.981,0.001,2434,868,0.001,67,0,250.1,31511.5]
["2025-03-19T10:04:44.000000000",5653.27,5770.0,0.25,0.3,117.4,118.0,0.015,-0.985,0.001,1040,590,0.001,402,116,144.20000000000002,31511.5]
["2025-03-19T10:04:56.000000000",5652.85,5695.0,7.0,7.1,49.6,50.0,0.224,-0.776,0.005,1306,2817,0.005,109,35,707.5,31511.5]
["2025-03-19T10:05:08.000000000",5652.67,5645.0,28.4,28.5,21.2,21.3,0.55,-0.449,0.006,356,2716,0.006,278,1369,380.4,31511.5]
["2025-03-19T10:05:19.000000000",5652.24,5620.0,44.5,44.8,12.8,13.0,0.693,-0.307,0.005,933,671,0.005,881,2827,907.0,31511.5]
["2025-03-19T10:05:31.000000000",5652.16,5545.0,108.7,109.2,1.95,2.05,0.935,-0.065,0.002,69,10,0.002,387,2269,91.2,31511.5]
["2025-03-19T10:05:43.000000000",5652.9,5550.0,104.5,104.9,2.2,2.25,0.929,-0.073,0.002,353,80,0.002,1760,3228,422.6,31511.5]
["2025-03-19T10:05:54.000000000",5654.44,5475.0,177.9,179.5,0.25,0.3,0.99,-0.01,0.0,15,3,0.0,3682,734,0.0,31511.5]
["2025-03-19T10:06:07.000000000",5654.79,5480.0,173.2,175.0,0.3,0.35,0.988,-0.012,0.0,25,3,0.0,1208,643,0.0,31705.1]
["2025-03-19T10:06:18.000000000",5654.77,5805.0,0.05,0.1,150.9,151.5,0.004,-0.996,0.0,479,34,0.0,72,0,0.0,31592.700000000004]
["2025-03-19T10:06:30.000000000",5654.84,5730.0,1.75,1.8,77.1,77.7,0.075,-0.925,0.003,1201,2659,0.003,107,9,392.4,31714.500000000004]
["2025-03-19T10:06:41.000000000",5655.07,5740.0,1.05,1.15,86.5,87.0,0.051,-0.949,0.002,1978,3203,0.002,103,17,416.2,31714.500000000004]
["2025-03-19T10:06:53.000000000",5655.49,5665.0,18.7,18.9,29.0,29.2,0.43,-0.569,0.007,564,2133,0.007,620,276,828.8000000000001,31714.500000000004]
["2025-03-19T10:07:04.000000000",5656.95,5590.0,71.7,72.1,5.6,5.7,0.838,-0.162,0.004,95,33,0.004,582,1835,270.79999999999995,32505.500000000004]
["2025-03-19T10:07:16.000000000",5658.04,5595.0,68.4,68.8,6.3,6.4,0.826,-0.174,0.004,247,60,0.004,472,2292,287.6,32592.3]
["2025-03-19T10:07:27.000000000",5658.91,5520.0,137.9,139.6,0.85,0.9,0.97,-0.03,0.001,254,264,0.001,1733,1873,198.7,32592.3]
["2025-03-19T10:07:39.000000000",5658.71,5525.0,133.8,134.4,1.0,1.05,0.967,-0.033,0.001,46,51,0.001,2903,1925,294.9,32884.4]
["2025-03-19T10:07:39.000000000",5658.71,5850.0,0.0,0.05,191.6,192.2,0.001,-0.999,0.0,1510,2019,0.0,318,18,0.0,32884.4]
["2025-03-19T10:08:02.000000000",5657.5,5775.0,0.2,0.25,118.2,118.8,0.013,-0.987,0.001,1430,683,0.001,138,10,156.8,32682.0]
["2025-03-19T10:08:13.000000000",5654.59,5775.0,0.2,0.25,121.1,121.6,0.013,-0.987,0.001,1430,689,0.001,138,10,156.8,32682.0]
["2025-03-19T10:08:25.000000000",5654.82,5700.0,6.0,6.1,51.5,52.0,0.2,-0.8,0.005,2946,7420,0.005,606,112,1776.0000000000002,31901.200000000004]
["2025-03-19T10:08:36.000000000",5654.83,5625.0,42.6,42.8,13.6,13.7,0.679,-0.321,0.006,824,1441,0.006,756,2969,948.0,31901.200000000004]
["2025-03-19T10:08:47.000000000",5655.93,5635.0,36.9,37.1,16.2,16.3,0.626,-0.373,0.006,361,3861,0.006,305,2966,399.6,31768.200000000004]
["2025-03-19T10:08:59.000000000",5655.43,5720.0,2.85,2.95,67.0,67.5,0.11,-0.89,0.004,1661,5446,0.004,300,24,784.4,31768.200000000004]
["2025-03-19T10:09:10.000000000",5657.87,5560.0,100.6,101.2,2.6,2.7,0.914,-0.086,0.002,59,14,0.002,1414,3275,294.6,32060.9]
["2025-03-19T10:09:24.000000000",5657.65,5485.0,172.8,175.3,0.35,0.4,0.987,-0.013,0.0,18,1,0.0,1930,747,0.0,32409.8]
["2025-03-19T10:09:24.000000000",5657.65,5810.0,0.05,0.1,152.0,152.5,0.004,-0.996,0.0,607,2179,0.0,181,7,0.0,32409.8]
["2025-03-19T10:09:36.000000000",5658.56,5815.0,0.0,0.05,155.6,156.1,0.002,-0.998,0.0,1993,10632,0.0,55,11,0.0,32342.1]
["2025-03-19T10:09:58.000000000",5658.83,5740.0,1.25,1.3,81.9,82.3,0.06,-0.94,0.002,1978,3472,0.002,103,19,416.2,32911.50000000001]
["2025-03-19T10:10:10.000000000",5658.23,5745.0,0.9,1.0,88.0,88.6,0.048,-0.952,0.002,1299,3109,0.002,91,24,278.0,32697.300000000003]
["2025-03-19T10:10:21.000000000",5658.78,5670.0,18.4,18.5,29.4,29.5,0.424,-0.576,0.007,1208,2701,0.007,304,270,1058.4,32443.5]
["2025-03-19T10:10:32.000000000",5658.71,5595.0,70.1,70.5,6.3,6.5,0.826,-0.174,0.004,247,66,0.004,472,2502,287.6,32868.100000000006]
["2025-03-19T10:10:44.000000000",5658.8,5600.0,65.2,65.5,7.4,7.5,0.808,-0.192,0.004,576,337,0.004,3437,6116,1605.2,32868.100000000006]
["2025-03-19T10:10:56.000000000",5658.45,5525.0,133.6,134.1,1.15,1.2,0.962,-0.038,0.001,46,51,0.001,2903,2256,294.9,32891.100000000006]
["2025-03-19T10:10:56.000000000",5658.45,5850.0,0.0,0.05,192.1,192.6,0.001,-0.998,0.0,1510,2019,0.0,318,18,0.0,32891.100000000006]
["2025-03-19T10:11:07.000000000",5657.73,5855.0,0.0,0.05,197.8,198.3,0.001,-0.999,0.0,527,5,0.0,41,16,0.0,33054.8]
["2025-03-19T10:11:30.000000000",5656.86,5780.0,0.15,0.2,123.2,125.2,0.01,-0.99,0.001,1349,1012,0.001,64,37,141.3,32554.6]
["2025-03-19T10:11:42.000000000",5657.1,5785.0,0.15,0.2,127.4,127.9,0.01,-0.99,0.0,1520,844,0.0,222,3,0.0,32554.6]
["2025-03-19T10:11:53.000000000",5657.72,5710.0,4.5,4.7,56.4,56.9,0.163,-0.837,0.005,2389,7169,0.005,308,33,1348.5,32697.9]
["2025-03-19T10:12:04.000000000",5657.87,5635.0,38.6,38.8,15.4,15.5,0.644,-0.356,0.006,361,3890,0.006,305,3168,399.6,32511.2]
["2025-03-19T10:12:16.000000000",5658.23,5640.0,35.0,35.2,17.2,17.3,0.615,-0.386,0.006,421,4559,0.006,566,2322,592.2,32682.0]
["2025-03-19T10:12:27.000000000",5656.79,5565.0,94.1,94.7,3.2,3.4,0.906,-0.094,0.002,58,26,0.002,751,2054,161.8,32682.0]
["2025-03-19T10:12:38.000000000",5655.46,5570.0,89.2,89.7,3.8,3.9,0.889,-0.111,0.003,82,35,0.003,769,2781,255.3,31919.800000000003]
["2025-03-19T10:12:50.000000000",5655.54,5645.0,30.3,30.5,20.1,20.3,0.571,-0.429,0.006,356,2951,0.006,278,2018,380.4,32021.200000000004]
["2025-03-19T10:12:50.000000000",5655.54,5815.0,0.0,0.05,159.7,160.2,0.002,-0.998,0.0,1993,10695,0.0,55,11,0.0,32021.200000000004]
["2025-03-19T10:13:02.000000000",5655.29,5820.0,0.0,0.05,163.4,164.9,0.002,-0.998,0.0,792,439,0.0,70,12,0.0,31610.200000000004]
["2025-03-19T10:13:24.000000000",5654.9,5740.0,1.05,1.1,85.8,86.9,0.052,-0.948,0.002,1978,3639,0.002,103,19,416.2,31877.700000000004]
["2025-03-19T10:13:36.000000000",5654.92,5665.0,18.8,19.0,29.1,29.2,0.439,-0.562,0.007,564,2922,0.007,620,461,828.8000000000001,31768.200000000004]
["2025-03-19T10:13:47.000000000",5655.28,5675.0,14.4,14.6,34.2,34.4,0.368,-0.632,0.007,1492,3522,0.007,349,162,1288.7,31768.200000000004]
["2025-03-19T10:13:59.000000000",5654.07,5595.0,66.2,66.7,7.0,7.2,0.814,-0.185,0.004,247,66,0.004,472,2616,287.6,31768.200000000004]
["2025-03-19T10:14:10.000000000",5653.37,5600.0,61.3,61.8,8.0,8.1,0.792,-0.208,0.004,576,354,0.004,3437,6745,1605.2,31717.1]
["2025-03-19T10:14:21.000000000",5654.11,5525.0,128.3,130.6,1.1,1.2,0.961,-0.039,0.001,46,51,0.001,2903,2445,294.9,31810.7]
["2025-03-19T10:14:21.000000000",5654.11,5850.0,0.0,0.05,195.6,198.4,0.001,-0.999,0.0,1510,2019,0.0,318,18,0.0,31810.7]
["2025-03-19T10:14:44.000000000",5654.56,5455.0,199.8,200.5,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,746,274,0.0,32004.200000000004]
["2025-03-19T10:14:56.000000000",5655.08,5785.0,0.1,0.15,129.3,129.9,0.007,-0.993,0.0,1520,854,0.0,222,3,0.0,32004.200000000004]
["2025-03-19T10:15:07.000000000",5655.36,5710.0,4.1,4.2,58.3,58.8,0.152,-0.848,0.004,2389,8198,0.004,308,33,1078.8,31785.6]
["2025-03-19T10:15:19.000000000",5655.58,5715.0,3.4,3.5,61.9,62.5,0.129,-0.87,0.004,899,4711,0.004,106,9,402.00000000000006,31749.400000000005]
["2025-03-19T10:15:30.000000000",5654.8,5635.0,36.3,36.5,16.1,16.3,0.631,-0.369,0.006,361,3915,0.006,305,3298,399.6,31749.400000000005]
["2025-03-19T10:15:42.000000000",5655.37,5645.0,30.2,30.4,19.4,19.6,0.57,-0.431,0.006,356,3035,0.006,278,2277,380.4,31749.400000000005]
["2025-03-19T10:15:53.000000000",5655.96,5570.0,89.3,90.2,3.4,3.5,0.895,-0.105,0.003,82,35,0.003,769,2876,255.3,32160.400000000005]
["2025-03-19T10:16:05.000000000",5655.93,5495.0,161.6,163.1,0.45,0.5,0.983,-0.017,0.001,13,4,0.001,1338,621,135.1,32160.400000000005]
["2025-03-19T10:16:16.000000000",5655.99,5500.0,156.2,156.7,0.5,0.55,0.981,-0.019,0.001,461,213,0.001,4165,5374,462.6,32160.400000000005]
["2025-03-19T10:16:16.000000000",5655.99,5825.0,0.0,0.05,168.9,169.4,0.002,-0.998,0.0,1029,9495,0.0,439,10,0.0,32160.400000000005]
["2025-03-19T10:16:39.000000000",5653.59,5565.0,91.6,92.1,3.3,3.4,0.9,-0.1,0.002,58,26,0.002,751,2216,161.8,31705.1]
["2025-03-19T10:16:51.000000000",5654.38,5745.0,0.8,0.85,90.4,91.0,0.039,-0.961,0.002,1299,3290,0.002,91,24,278.0,31810.7]
["2025-03-19T10:17:02.000000000",5654.08,5670.0,16.4,16.5,31.8,31.9,0.394,-0.606,0.007,1208,3078,0.007,304,383,1058.4,31808.0]
["2025-03-19T10:17:14.000000000",5654.6,5675.0,14.2,14.3,34.5,34.7,0.362,-0.638,0.006,1492,3633,0.006,349,180,1104.6,31820.1]
["2025-03-19T10:17:25.000000000",5654.51,5600.0,62.2,62.6,7.6,7.7,0.797,-0.203,0.004,576,368,0.004,3437,7061,1605.2,32004.200000000004]
["2025-03-19T10:17:37.000000000",5654.41,5525.0,130.2,130.8,1.1,1.2,0.962,-0.038,0.001,46,51,0.001,2903,2487,294.9,31820.1]
["2025-03-19T10:17:49.000000000",5653.17,5530.0,124.4,125.0,1.35,1.4,0.955,-0.045,0.001,70,22,0.001,810,3895,88.00000000000001,31460.4]
["2025-03-19T10:18:01.000000000",5654.17,5455.0,198.3,201.4,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,746,278,0.0,31460.4]
["2025-03-19T10:18:13.000000000",5654.9,5460.0,195.6,196.3,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1095,0.0,31820.1]
["2025-03-19T10:18:24.000000000",5654.54,5785.0,0.1,0.15,129.9,130.5,0.007,-0.993,0.0,1520,866,0.0,222,6,0.0,31882.400000000005]
["2025-03-19T10:18:36.000000000",5653.88,5710.0,3.9,4.0,59.4,60.2,0.151,-0.849,0.004,2389,8606,0.004,308,33,1078.8,32004.200000000004]
["2025-03-19T10:18:47.000000000",5653.52,5715.0,3.1,3.3,64.0,64.5,0.128,-0.872,0.004,899,4900,0.004,106,9,402.00000000000006,32004.200000000004]
["2025-03-19T10:18:59.000000000",5653.47,5640.0,32.2,32.4,18.6,18.7,0.589,-0.411,0.006,421,4722,0.006,566,2742,592.2,31891.6]
["2025-03-19T10:19:10.000000000",5653.99,5565.0,92.5,93.1,3.2,3.4,0.898,-0.102,0.003,58,26,0.003,751,2333,242.7,31511.5]
["2025-03-19T10:19:22.000000000",5656.24,5575.0,85.7,86.3,3.8,3.9,0.881,-0.119,0.003,371,48,0.003,1096,2949,440.1,32160.400000000005]
["2025-03-19T10:19:33.000000000",5656.39,5500.0,157.5,158.1,0.5,0.55,0.981,-0.019,0.001,461,213,0.001,4165,5530,462.6,32160.400000000005]
["2025-03-19T10:19:45.000000000",5656.72,5505.0,152.6,153.3,0.55,0.6,0.979,-0.021,0.001,32,11,0.001,2823,1399,285.5,32795.200000000004]
["2025-03-19T10:19:45.000000000",5656.72,5830.0,0.0,0.05,172.3,173.1,0.002,-0.999,0.0,1002,44,0.0,71,20,0.0,32795.200000000004]
["2025-03-19T10:20:08.000000000",5656.29,5755.0,0.5,0.55,97.4,99.1,0.027,-0.973,0.001,1686,9106,0.001,64,3,175.0,32160.400000000005]
["2025-03-19T10:20:19.000000000",5656.82,5760.0,0.4,0.45,102.4,103.0,0.023,-0.977,0.001,1707,12731,0.001,145,97,185.2,32800.9]
["2025-03-19T10:20:31.000000000",5655.65,5640.0,33.6,33.8,17.6,17.7,0.612,-0.388,0.006,421,4781,0.006,566,2875,592.2,32800.9]
["2025-03-19T10:20:42.000000000",5656.13,5685.0,11.2,11.4,38.8,39.0,0.303,-0.697,0.006,2757,5020,0.006,175,140,1759.2000000000005,31749.400000000005]
["2025-03-19T10:20:54.000000000",5657.62,5610.0,56.6,57.0,8.8,9.0,0.769,-0.231,0.005,513,297,0.005,1094,2725,803.5,32800.9]
["2025-03-19T10:21:06.000000000",5657.47,5535.0,124.1,124.7,1.25,1.35,0.957,-0.043,0.001,54,44,0.001,632,2685,68.60000000000001,32800.9]
["2025-03-19T10:21:17.000000000",5655.29,5540.0,116.6,117.2,1.6,1.65,0.951,-0.049,0.001,82,25,0.001,1136,3143,121.80000000000004,32800.9]
["2025-03-19T10:21:29.000000000",5655.06,5465.0,190.7,192.2,0.2,0.25,0.992,-0.008,0.0,17,2,0.0,1218,673,0.0,31530.4]
["2025-03-19T10:21:40.000000000",5655.9,5790.0,0.1,0.15,133.6,134.2,0.007,-0.993,0.0,1064,672,0.0,132,12,0.0,32160.400000000005]
["2025-03-19T10:21:40.000000000",5655.9,5795.0,0.05,0.15,138.6,139.2,0.006,-0.994,0.0,772,526,0.0,78,5,0.0,32160.400000000005]
["2025-03-19T10:22:03.000000000",5656.22,5720.0,2.8,2.85,66.0,66.5,0.113,-0.887,0.004,1661,6835,0.004,300,30,784.4,31712.700000000004]
["2025-03-19T10:22:14.000000000",5656.0,5725.0,2.15,2.2,71.1,71.6,0.093,-0.907,0.003,2537,6986,0.003,355,303,867.6,32002.400000000005]
["2025-03-19T10:22:26.000000000",5655.1,5650.0,27.7,27.9,21.4,21.5,0.536,-0.464,0.006,2041,6053,0.006,856,3141,1738.2,31765.500000000004]
["2025-03-19T10:22:37.000000000",5654.55,5570.0,88.6,89.1,3.7,3.8,0.89,-0.11,0.003,82,59,0.003,769,3279,255.3,31584.1]
["2025-03-19T10:22:49.000000000",5654.55,5575.0,84.5,85.7,4.1,4.2,0.877,-0.123,0.003,371,51,0.003,1096,3104,440.1,31584.1]
["2025-03-19T10:23:00.000000000",5656.0,5505.0,151.9,152.5,0.6,0.7,0.977,-0.023,0.001,32,11,0.001,2823,1516,285.5,31687.1]
["2025-03-19T10:23:12.000000000",5656.68,5510.0,147.8,148.4,0.7,0.75,0.975,-0.025,0.001,14,4,0.001,1842,1674,185.6,32160.400000000005]
["2025-03-19T10:23:12.000000000",5656.68,5835.0,0.0,0.05,176.6,177.9,0.001,-0.999,0.0,528,14,0.0,54,0,0.0,32160.400000000005]
["2025-03-19T10:23:35.000000000",5656.52,5760.0,0.4,0.45,103.4,103.9,0.023,-0.977,0.001,1707,12787,0.001,145,97,185.2,31798.300000000003]
["2025-03-19T10:23:46.000000000",5656.19,5765.0,0.3,0.35,108.5,109.1,0.018,-0.982,0.001,2434,1185,0.001,67,3,250.1,31712.700000000004]
["2025-03-19T10:23:58.000000000",5656.18,5690.0,9.1,9.3,42.4,42.8,0.274,-0.727,0.006,1222,3914,0.006,247,69,881.4,32160.400000000005]
["2025-03-19T10:24:10.000000000",5656.41,5615.0,51.5,51.9,10.2,10.3,0.741,-0.259,0.005,544,497,0.005,917,3881,730.5,32160.400000000005]
["2025-03-19T10:24:21.000000000",5656.05,5565.0,94.2,94.6,3.0,3.1,0.907,-0.093,0.002,58,30,0.002,751,2743,161.8,32160.400000000005]
["2025-03-19T10:24:33.000000000",5655.12,5540.0,116.7,117.3,1.6,1.7,0.948,-0.052,0.001,82,25,0.001,1136,3322,121.80000000000004,32160.400000000005]
["2025-03-19T10:24:44.000000000",5655.54,5545.0,112.6,113.1,1.8,1.85,0.94,-0.06,0.002,69,16,0.002,387,4250,91.2,31749.400000000005]
["2025-03-19T10:24:55.000000000",5655.37,5470.0,184.6,187.3,0.2,0.25,0.992,-0.008,0.0,15,2,0.0,2332,729,0.0,31749.400000000005]
["2025-03-19T10:24:55.000000000",5655.37,5795.0,0.05,0.15,138.8,139.3,0.006,-0.994,0.0,772,527,0.0,78,5,0.0,31749.400000000005]
["2025-03-19T10:25:07.000000000",5653.85,5795.0,0.05,0.1,140.7,141.2,0.005,-0.995,0.0,772,527,0.0,78,5,0.0,32075.7]
["2025-03-19T10:25:30.000000000",5654.68,5720.0,2.5,2.55,67.0,67.6,0.104,-0.896,0.004,1661,7084,0.004,300,32,784.4,32004.200000000004]
["2025-03-19T10:25:41.000000000",5655.41,5650.0,27.1,27.3,21.2,21.4,0.536,-0.464,0.007,2041,6179,0.007,856,3314,2027.9,31882.400000000005]
["2025-03-19T10:25:53.000000000",5655.03,5655.0,24.2,24.4,23.4,23.6,0.503,-0.497,0.007,897,4017,0.007,117,1859,709.8,31882.400000000005]
["2025-03-19T10:26:05.000000000",5655.59,5580.0,80.7,81.2,4.4,4.5,0.867,-0.133,0.003,137,61,0.003,616,4469,225.90000000000003,31882.400000000005]
["2025-03-19T10:26:16.000000000",5655.35,5585.0,76.6,77.0,5.0,5.1,0.854,-0.146,0.003,99,42,0.003,412,2605,153.29999999999998,32160.400000000005]
["2025-03-19T10:26:28.000000000",5656.34,5510.0,147.4,148.0,0.65,0.75,0.976,-0.024,0.001,14,4,0.001,1842,1692,185.6,32160.400000000005]
["2025-03-19T10:26:28.000000000",5656.34,5835.0,0.0,0.05,176.8,178.4,0.001,-0.999,0.0,528,14,0.0,54,0,0.0,32160.400000000005]
["2025-03-19T10:26:39.000000000",5653.85,5835.0,0.0,0.05,176.9,187.7,0.001,-0.998,0.0,528,14,0.0,54,0,0.0,31871.200000000004]
["2025-03-19T10:27:02.000000000",5654.05,5760.0,0.35,0.4,105.5,106.0,0.02,-0.98,0.001,1707,12813,0.001,145,97,185.2,31994.800000000003]
["2025-03-19T10:27:13.000000000",5653.67,5765.0,0.25,0.35,109.8,112.9,0.017,-0.983,0.001,2434,1200,0.001,67,3,250.1,32075.7]
["2025-03-19T10:27:25.000000000",5653.81,5690.0,8.5,8.7,43.7,44.1,0.258,-0.742,0.006,1222,3988,0.006,247,76,881.4,31994.800000000003]
["2025-03-19T10:27:37.000000000",5653.62,5615.0,49.8,50.1,10.8,10.9,0.73,-0.27,0.005,544,508,0.005,917,3985,730.5,31994.800000000003]
["2025-03-19T10:27:48.000000000",5652.93,5620.0,45.3,45.5,12.2,12.4,0.703,-0.296,0.005,933,784,0.005,881,4415,907.0,31994.800000000003]
["2025-03-19T10:27:59.000000000",5653.05,5545.0,110.6,111.0,1.9,1.95,0.937,-0.063,0.002,69,19,0.002,387,4333,91.2,32013.1]
["2025-03-19T10:28:11.000000000",5652.92,5630.0,38.4,38.6,14.9,15.0,0.646,-0.354,0.006,563,3799,0.006,607,5928,702.0,32048.7]
["2025-03-19T10:28:23.000000000",5652.9,5470.0,183.6,184.2,0.2,0.3,0.991,-0.009,0.0,15,2,0.0,2332,765,0.0,32190.2]
["2025-03-19T10:28:23.000000000",5652.9,5795.0,0.05,0.1,141.2,141.7,0.004,-0.996,0.0,772,530,0.0,78,5,0.0,32190.2]
["2025-03-19T10:28:34.000000000",5653.18,5800.0,0.05,0.1,146.7,147.2,0.004,-0.996,0.0,3714,675,0.0,539,19,0.0,32190.2]
["2025-03-19T10:28:57.000000000",5653.77,5725.0,1.85,1.9,72.3,74.0,0.082,-0.918,0.003,2537,7252,0.003,355,304,867.6,31994.800000000003]
["2025-03-19T10:29:09.000000000",5654.48,5650.0,26.1,26.3,21.6,21.8,0.531,-0.469,0.007,2041,6656,0.007,856,3708,2027.9,31871.5]
["2025-03-19T10:29:21.000000000",5652.72,5655.0,22.1,22.2,25.1,25.3,0.498,-0.502,0.007,897,4263,0.007,117,2244,709.8,31871.5]
["2025-03-19T10:29:32.000000000",5652.83,5580.0,77.3,77.8,4.7,4.9,0.862,-0.138,0.003,137,62,0.003,616,4683,225.90000000000003,32048.7]
["2025-03-19T10:29:44.000000000",5652.25,5585.0,72.7,73.1,5.4,5.5,0.844,-0.156,0.004,99,42,0.004,412,2684,204.4,31917.9]
["2025-03-19T10:29:56.000000000",5651.29,5510.0,141.9,143.2,0.7,0.75,0.973,-0.027,0.001,14,4,0.001,1842,1717,185.6,31960.3]
["2025-03-19T10:29:56.000000000",5651.29,5835.0,0.0,0.05,182.4,183.9,0.001,-0.998,0.0,528,14,0.0,54,0,0.0,31960.3]
["2025-03-19T10:30:08.000000000",5652.34,5840.0,0.0,0.05,188.3,188.8,0.001,-0.999,0.0,442,59,0.0,215,7,0.0,31960.3]
["2025-03-19T10:30:31.000000000",5651.46,5765.0,0.25,0.3,111.8,116.7,0.015,-0.985,0.001,2434,1223,0.001,67,3,250.1,31960.3]
["2025-03-19T10:30:42.000000000",5651.04,5690.0,7.4,7.5,46.4,46.8,0.239,-0.761,0.006,1222,4351,0.006,247,76,881.4,31960.3]
["2025-03-19T10:30:54.000000000",5652.69,5695.0,6.5,6.6,48.6,49.0,0.216,-0.784,0.006,1306,4260,0.006,109,43,849.0,32184.9]
["2025-03-19T10:31:05.000000000",5652.04,5620.0,44.2,44.4,12.0,12.1,0.701,-0.299,0.006,933,811,0.006,881,4750,1088.4,32184.9]
["2025-03-19T10:31:16.000000000",5653.14,5625.0,41.5,41.8,13.0,13.1,0.672,-0.328,0.006,824,1656,0.006,756,4148,948.0,31912.6]
["2025-03-19T10:31:28.000000000",5654.18,5550.0,106.2,106.8,1.9,1.95,0.935,-0.065,0.002,353,95,0.002,1760,5261,422.6,31982.2]
["2025-03-19T10:31:39.000000000",5653.83,5475.0,178.6,179.2,0.2,0.25,0.991,-0.009,0.0,15,3,0.0,3682,822,0.0,31749.7]
["2025-03-19T10:31:51.000000000",5652.8,5480.0,173.0,174.2,0.25,0.3,0.989,-0.01,0.0,25,3,0.0,1208,888,0.0,31749.7]
["2025-03-19T10:32:03.000000000",5652.74,5555.0,99.5,100.1,2.35,2.4,0.924,-0.076,0.002,43,66,0.002,671,4036,142.8,32104.000000000004]
["2025-03-19T10:32:14.000000000",5651.97,5725.0,1.8,1.85,74.4,74.9,0.08,-0.92,0.003,2537,7449,0.003,355,308,867.6,32230.1]
["2025-03-19T10:32:26.000000000",5652.35,5730.0,1.4,1.5,78.4,79.0,0.065,-0.935,0.002,1201,4260,0.002,107,21,261.6,31912.6]
["2025-03-19T10:32:37.000000000",5652.85,5655.0,22.6,22.8,24.2,24.3,0.483,-0.517,0.007,897,4537,0.007,117,2516,709.8,31912.6]
["2025-03-19T10:32:49.000000000",5654.49,5660.0,20.7,20.9,25.7,25.9,0.455,-0.545,0.007,787,5336,0.007,252,1648,727.3000000000001,31982.2]
["2025-03-19T10:33:01.000000000",5654.05,5585.0,73.7,74.1,4.9,5.0,0.857,-0.143,0.003,99,42,0.003,412,2867,153.29999999999998,31749.7]
["2025-03-19T10:33:12.000000000",5652.64,5510.0,142.6,143.2,0.65,0.7,0.976,-0.024,0.001,14,4,0.001,1842,2056,185.6,31749.7]
["2025-03-19T10:33:23.000000000",5652.67,5515.0,138.2,138.8,0.7,0.75,0.973,-0.027,0.001,21,5,0.001,834,2313,85.5,31749.7]
["2025-03-19T10:33:23.000000000",5652.67,5840.0,0.0,0.05,187.0,187.5,0.001,-0.998,0.0,442,59,0.0,215,7,0.0,31749.7]
["2025-03-19T10:33:35.000000000",5653.49,5845.0,0.0,0.05,190.8,191.4,0.001,-0.999,0.0,505,7,0.0,57,11,0.0,31840.7]
["2025-03-19T10:33:58.000000000",5653.42,5770.0,0.2,0.25,116.2,116.7,0.013,-0.987,0.001,1040,1020,0.001,402,127,144.20000000000002,31931.1]
["2025-03-19T10:34:09.000000000",5653.56,5695.0,6.8,6.9,47.5,47.9,0.22,-0.78,0.006,1306,4368,0.006,109,46,849.0,31931.1]
["2025-03-19T10:34:20.000000000",5652.81,5700.0,5.4,5.6,51.9,52.3,0.193,-0.807,0.005,2946,10641,0.005,606,168,1776.0000000000002,31796.000000000004]
["2025-03-19T10:34:32.000000000",5652.71,5625.0,40.6,40.8,13.2,13.4,0.679,-0.321,0.006,824,1700,0.006,756,4279,948.0,31931.1]
["2025-03-19T10:34:43.000000000",5652.13,5550.0,103.6,104.1,1.95,2.05,0.934,-0.066,0.002,353,96,0.002,1760,5752,422.6,31912.6]
["2025-03-19T10:34:55.000000000",5652.68,5555.0,99.7,100.2,2.25,2.3,0.925,-0.075,0.002,43,66,0.002,671,4284,142.8,31912.6]
["2025-03-19T10:35:07.000000000",5653.63,5480.0,173.0,175.4,0.25,0.3,0.989,-0.011,0.0,25,3,0.0,1208,892,0.0,31848.9]
["2025-03-19T10:35:18.000000000",5653.57,5485.0,168.7,169.2,0.25,0.35,0.989,-0.011,0.0,18,1,0.0,1930,823,0.0,31931.1]
["2025-03-19T10:35:18.000000000",5653.57,5810.0,0.0,0.05,156.2,156.7,0.002,-0.998,0.0,607,2973,0.0,181,33,0.0,31931.1]
["2025-03-19T10:35:41.000000000",5651.51,5735.0,1.05,1.1,84.7,85.2,0.051,-0.949,0.002,1570,4701,0.002,67,36,327.4,31773.6]
["2025-03-19T10:35:53.000000000",5650.56,5480.0,168.9,171.9,0.25,0.3,0.989,-0.011,0.0,25,3,0.0,1208,892,0.0,31773.6]
["2025-03-19T10:36:04.000000000",5650.38,5660.0,18.7,18.8,27.9,28.1,0.438,-0.562,0.007,787,5473,0.007,252,1806,727.3000000000001,32148.199999999997]
["2025-03-19T10:36:16.000000000",5650.92,5585.0,71.6,72.1,5.1,5.2,0.846,-0.154,0.004,99,42,0.004,412,3388,204.4,32273.599999999995]
["2025-03-19T10:36:27.000000000",5650.76,5590.0,66.6,67.1,5.9,6.0,0.829,-0.171,0.004,95,35,0.004,582,3703,270.79999999999995,32273.599999999995]
["2025-03-19T10:36:39.000000000",5651.09,5515.0,136.9,137.4,0.7,0.75,0.973,-0.027,0.001,21,5,0.001,834,2316,85.5,32273.599999999995]
["2025-03-19T10:36:50.000000000",5652.13,5520.0,132.8,133.3,0.8,0.85,0.969,-0.031,0.001,254,317,0.001,1733,2701,198.7,31872.3]
["2025-03-19T10:36:50.000000000",5652.13,5845.0,0.0,0.05,189.9,196.3,0.001,-0.999,0.0,505,7,0.0,57,11,0.0,31872.3]
["2025-03-19T10:37:02.000000000",5651.29,5770.0,0.2,0.25,118.6,119.1,0.012,-0.987,0.001,1040,1027,0.001,402,127,144.20000000000002,32011.3]
["2025-03-19T10:37:14.000000000",5652.72,5775.0,0.15,0.2,122.0,122.4,0.01,-0.99,0.001,1430,1071,0.001,138,15,156.8,32011.3]
["2025-03-19T10:37:37.000000000",5652.12,5700.0,5.4,5.5,52.4,52.8,0.188,-0.812,0.005,2946,10862,0.005,606,175,1776.0000000000002,31804.3]
["2025-03-19T10:37:49.000000000",5652.14,5705.0,4.3,4.4,56.7,57.2,0.161,-0.839,0.005,769,5981,0.005,136,70,452.50000000000006,31805.6]
["2025-03-19T10:38:00.000000000",5652.02,5630.0,37.2,37.4,14.6,14.7,0.645,-0.355,0.006,563,3991,0.006,607,6739,702.0,31808.6]
["2025-03-19T10:38:12.000000000",5652.27,5555.0,99.8,100.3,2.15,2.25,0.927,-0.073,0.002,43,66,0.002,671,4314,142.8,31673.5]
["2025-03-19T10:38:23.000000000",5652.73,5560.0,95.4,95.9,2.45,2.55,0.918,-0.082,0.002,59,96,0.002,1414,5651,294.6,31673.5]
["2025-03-19T10:38:35.000000000",5652.12,5485.0,167.4,168.0,0.25,0.35,0.988,-0.012,0.0,18,1,0.0,1930,824,0.0,31718.1]
["2025-03-19T10:38:35.000000000",5652.12,5810.0,0.0,0.05,157.4,157.9,0.002,-0.998,0.0,607,2990,0.0,181,33,0.0,31718.1]
["2025-03-19T10:38:46.000000000",5651.44,5815.0,0.0,0.05,163.3,163.9,0.002,-0.998,0.0,1993,11353,0.0,55,14,0.0,31773.6]
["2025-03-19T10:39:09.000000000",5651.19,5740.0,0.8,0.9,89.5,90.0,0.041,-0.959,0.002,1978,4251,0.002,103,38,416.2,32273.599999999995]
["2025-03-19T10:39:21.000000000",5650.89,5745.0,0.65,0.7,94.5,95.1,0.034,-0.966,0.001,1299,3651,0.001,91,30,139.0,31872.3]
["2025-03-19T10:39:33.000000000",5650.96,5670.0,14.2,14.3,33.1,33.3,0.372,-0.628,0.007,1208,4189,0.007,304,758,1058.4,31872.3]
["2025-03-19T10:39:44.000000000",5651.11,5550.0,102.6,103.1,1.95,2.05,0.935,-0.065,0.002,353,96,0.002,1760,5976,422.6,32273.599999999995]
["2025-03-19T10:39:55.000000000",5650.09,5595.0,61.8,62.2,6.7,6.9,0.814,-0.186,0.004,247,89,0.004,472,3924,287.6,32273.599999999995]
["2025-03-19T10:40:07.000000000",5651.36,5520.0,132.3,132.8,0.8,0.85,0.969,-0.031,0.001,254,317,0.001,1733,2780,198.7,32026.3]
["2025-03-19T10:40:19.000000000",5651.22,5525.0,127.2,127.8,0.9,1.0,0.967,-0.033,0.001,46,101,0.001,2903,3014,294.9,31750.5]
["2025-03-19T10:40:19.000000000",5651.22,5850.0,0.0,0.05,198.3,198.8,0.001,-0.999,0.0,1510,2019,0.0,318,21,0.0,31750.5]
["2025-03-19T10:40:30.000000000",5651.24,5775.0,0.15,0.2,123.4,124.0,0.01,-0.99,0.001,1430,1087,0.001,138,15,156.8,32273.599999999995]
["2025-03-19T10:40:42.000000000",5651.04,5780.0,0.15,0.2,128.2,130.3,0.01,-0.99,0.0,1349,1124,0.0,64,42,0.0,32273.599999999995]
["2025-03-19T10:41:05.000000000",5650.56,5705.0,4.0,4.2,57.7,58.1,0.153,-0.847,0.005,769,6113,0.005,136,72,452.50000000000006,32273.599999999995]
["2025-03-19T10:41:16.000000000",5650.78,5630.0,35.9,36.1,14.9,15.1,0.638,-0.362,0.006,563,4111,0.006,607,6875,702.0,32196.699999999997]
["2025-03-19T10:41:27.000000000",5650.83,5635.0,32.8,33.0,16.4,16.6,0.607,-0.393,0.006,361,4147,0.006,305,4827,399.6,32196.699999999997]
["2025-03-19T10:41:39.000000000",5650.95,5560.0,93.6,94.2,2.55,2.6,0.916,-0.084,0.002,59,96,0.002,1414,5756,294.6,32273.599999999995]
["2025-03-19T10:41:51.000000000",5649.38,5560.0,91.9,92.5,2.7,2.8,0.915,-0.085,0.002,59,96,0.002,1414,5781,294.6,32183.099999999995]
["2025-03-19T10:42:02.000000000",5647.66,5485.0,161.8,164.9,0.3,0.4,0.987,-0.013,0.0,18,1,0.0,1930,840,0.0,32069.499999999996]
["2025-03-19T10:42:02.000000000",5647.66,5810.0,0.0,0.05,161.6,162.3,0.002,-0.998,0.0,607,3044,0.0,181,33,0.0,32069.499999999996]
["2025-03-19T10:42:14.000000000",5648.12,5815.0,0.0,0.05,166.3,166.8,0.002,-0.998,0.0,1993,11354,0.0,55,14,0.0,31954.399999999998]
["2025-03-19T10:42:37.000000000",5646.34,5740.0,0.7,0.75,93.9,94.4,0.038,-0.962,0.002,1978,4319,0.002,103,38,416.2,32138.5]
["2025-03-19T10:42:48.000000000",5646.07,5665.0,14.2,14.3,33.1,33.3,0.374,-0.625,0.007,564,4512,0.007,620,1167,828.8000000000001,31996.2]
["2025-03-19T10:43:00.000000000",5646.41,5670.0,12.4,12.6,35.3,35.5,0.339,-0.661,0.007,1208,4370,0.007,304,785,1058.4,31780.3]
["2025-03-19T10:43:11.000000000",5646.95,5595.0,59.4,59.8,6.9,7.1,0.798,-0.202,0.004,247,92,0.004,472,4065,287.6,31780.3]
["2025-03-19T10:43:23.000000000",5646.83,5600.0,55.1,55.5,7.9,8.0,0.779,-0.221,0.005,576,428,0.005,3437,9450,2006.5,32069.499999999996]
["2025-03-19T10:43:34.000000000",5645.18,5470.0,175.5,176.1,0.2,0.25,0.991,-0.009,0.0,15,2,0.0,2332,856,0.0,32068.1]
["2025-03-19T10:43:34.000000000",5645.18,5845.0,0.0,0.05,199.2,199.7,0.001,-0.999,0.0,505,7,0.0,57,17,0.0,32068.1]
["2025-03-19T10:43:58.000000000",5646.46,5450.0,197.1,197.7,0.1,0.15,0.995,-0.005,0.0,6,10,0.0,3909,1349,0.0,31852.2]
["2025-03-19T10:43:58.000000000",5646.46,5775.0,0.15,0.2,127.6,128.1,0.01,-0.99,0.0,1430,1127,0.0,138,16,0.0,31852.2]
["2025-03-19T10:44:10.000000000",5646.48,5780.0,0.15,0.2,133.3,135.2,0.009,-0.991,0.0,1349,1144,0.0,64,52,0.0,31780.3]
["2025-03-19T10:44:33.000000000",5645.08,5705.0,3.2,3.3,62.8,63.3,0.126,-0.874,0.004,769,6415,0.004,136,72,362.0,31665.5]
["2025-03-19T10:44:44.000000000",5644.92,5625.0,35.3,35.5,14.9,15.1,0.633,-0.367,0.006,824,1837,0.006,756,4964,948.0,31665.5]
["2025-03-19T10:44:56.000000000",5644.69,5630.0,32.0,32.2,16.6,16.8,0.603,-0.397,0.007,563,4212,0.007,607,7181,819.0,31782.5]
["2025-03-19T10:45:07.000000000",5645.08,5560.0,88.2,88.7,2.85,2.9,0.908,-0.092,0.003,59,96,0.003,1414,6130,441.9,32116.5]
["2025-03-19T10:45:19.000000000",5644.75,5480.0,164.0,166.8,0.25,0.3,0.989,-0.011,0.0,25,3,0.0,1208,970,0.0,31782.5]
["2025-03-19T10:45:30.000000000",5644.42,5485.0,158.8,161.2,0.3,0.4,0.986,-0.014,0.0,18,1,0.0,1930,929,0.0,31631.3]
["2025-03-19T10:45:30.000000000",5644.42,5810.0,0.0,0.05,164.6,165.1,0.002,-0.998,0.0,607,3092,0.0,181,42,0.0,31631.3]
["2025-03-19T10:45:42.000000000",5644.11,5815.0,0.0,0.05,170.1,170.6,0.002,-0.998,0.0,1993,11354,0.0,55,14,0.0,31631.3]
["2025-03-19T10:46:05.000000000",5644.21,5740.0,0.65,0.7,96.6,97.3,0.034,-0.966,0.001,1978,4486,0.001,103,54,208.1,31782.5]
["2025-03-19T10:46:17.000000000",5643.11,5665.0,13.0,13.1,34.7,34.9,0.351,-0.649,0.007,564,4635,0.007,620,1208,828.8000000000001,31361.599999999995]
["2025-03-19T10:46:28.000000000",5643.29,5670.0,11.3,11.4,37.4,37.6,0.317,-0.683,0.006,1208,4661,0.006,304,806,907.2,31361.599999999995]
["2025-03-19T10:46:40.000000000",5643.31,5595.0,56.1,56.5,7.5,7.6,0.782,-0.218,0.005,247,92,0.005,472,4216,359.5,31508.299999999992]
["2025-03-19T10:46:52.000000000",5643.49,5600.0,52.4,52.9,8.5,8.6,0.762,-0.238,0.005,576,455,0.005,3437,9994,2006.5,31361.599999999995]
["2025-03-19T10:47:04.000000000",5643.86,5525.0,120.1,120.7,1.05,1.1,0.96,-0.04,0.001,46,101,0.001,2903,3159,294.9,31361.599999999995]
["2025-03-19T10:47:15.000000000",5644.48,5450.0,194.0,195.9,0.1,0.15,0.995,-0.005,0.0,6,10,0.0,3909,1368,0.0,31361.599999999995]
["2025-03-19T10:47:15.000000000",5644.48,5790.0,0.05,0.1,144.3,146.2,0.004,-0.996,0.0,1064,709,0.0,132,12,0.0,31361.599999999995]
["2025-03-19T10:47:27.000000000",5644.71,5775.0,0.15,0.2,129.6,130.1,0.01,-0.991,0.0,1430,1194,0.0,138,16,0.0,31724.2]
["2025-03-19T10:47:50.000000000",5645.92,5705.0,3.3,3.5,61.9,62.3,0.132,-0.87,0.004,769,6684,0.004,136,72,362.0,31969.2]
["2025-03-19T10:48:01.000000000",5645.42,5710.0,2.65,2.7,67.0,68.0,0.111,-0.889,0.004,2389,11698,0.004,308,46,1078.8,31969.2]
["2025-03-19T10:48:13.000000000",5646.61,5635.0,30.3,30.5,17.4,17.6,0.572,-0.428,0.007,361,4318,0.007,305,5314,466.2000000000001,31782.5]
["2025-03-19T10:48:24.000000000",5646.98,5640.0,27.1,27.3,19.5,19.7,0.552,-0.448,0.007,421,5614,0.007,566,4568,690.9000000000001,31882.8]
["2025-03-19T10:48:36.000000000",5646.21,5565.0,84.3,84.8,3.1,3.2,0.898,-0.102,0.003,58,43,0.003,751,3610,242.7,31780.3]
["2025-03-19T10:48:47.000000000",5646.46,5490.0,156.3,159.3,0.3,0.4,0.986,-0.014,0.0,27,0,0.0,1840,1378,0.0,31782.5]
["2025-03-19T10:48:59.000000000",5646.66,5495.0,150.5,154.6,0.35,0.45,0.984,-0.016,0.001,13,4,0.001,1338,761,135.1,31782.5]
["2025-03-19T10:48:59.000000000",5646.66,5820.0,0.0,0.05,170.7,174.9,0.002,-0.998,0.0,792,535,0.0,70,12,0.0,31782.5]
["2025-03-19T10:49:22.000000000",5647.06,5745.0,0.6,0.65,97.4,97.9,0.031,-0.969,0.001,1299,3907,0.001,91,30,139.0,31999.8]
["2025-03-19T10:49:22.000000000",5647.06,5750.0,0.45,0.55,102.3,102.8,0.024,-0.976,0.001,5916,3732,0.001,432,87,634.8000000000001,31999.8]
["2025-03-19T10:49:45.000000000",5646.92,5675.0,10.5,10.7,38.4,38.7,0.314,-0.686,0.006,1492,5638,0.006,349,519,1104.6,31954.399999999998]
["2025-03-19T10:49:56.000000000",5646.85,5680.0,8.9,9.0,41.8,42.2,0.271,-0.729,0.006,1156,5915,0.006,552,381,1024.8000000000002,31782.5]
["2025-03-19T10:50:08.000000000",5647.13,5605.0,51.0,51.4,8.7,8.8,0.758,-0.242,0.005,289,208,0.005,1041,5072,665.0,31882.8]
["2025-03-19T10:50:20.000000000",5646.99,5530.0,118.3,118.8,1.05,1.1,0.961,-0.04,0.001,70,34,0.001,810,4901,88.00000000000001,31964.3]
["2025-03-19T10:50:31.000000000",5646.25,5535.0,110.6,112.6,1.3,1.35,0.955,-0.045,0.001,54,46,0.001,632,3564,68.60000000000001,31964.3]
["2025-03-19T10:50:43.000000000",5646.34,5460.0,184.5,187.5,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,1246,0.0,31654.4]
["2025-03-19T10:50:54.000000000",5645.96,5465.0,180.8,181.6,0.15,0.2,0.993,-0.007,0.0,17,2,0.0,1218,732,0.0,31607.399999999998]
["2025-03-19T10:50:54.000000000",5645.96,5790.0,0.05,0.1,143.7,144.5,0.004,-0.995,0.0,1064,759,0.0,132,12,0.0,31607.399999999998]
["2025-03-19T10:51:18.000000000",5646.03,5465.0,181.4,183.6,0.15,0.2,0.993,-0.007,0.0,17,2,0.0,1218,733,0.0,31999.5]
["2025-03-19T10:51:29.000000000",5646.04,5715.0,2.15,2.2,70.4,71.0,0.092,-0.908,0.003,899,7605,0.003,106,33,301.5,31999.5]
["2025-03-19T10:51:41.000000000",5646.03,5640.0,26.7,26.9,20.0,20.1,0.545,-0.455,0.007,421,5735,0.007,566,4747,690.9000000000001,31999.5]
["2025-03-19T10:51:53.000000000",5645.48,5565.0,83.6,84.1,3.2,3.4,0.896,-0.104,0.003,58,48,0.003,751,3652,242.7,31436.199999999997]
["2025-03-19T10:52:04.000000000",5645.12,5570.0,78.6,79.0,3.8,3.9,0.88,-0.12,0.003,82,189,0.003,769,4333,255.3,31582.0]
["2025-03-19T10:52:16.000000000",5642.69,5490.0,152.0,154.1,0.4,0.45,0.985,-0.015,0.001,27,0,0.001,1840,1383,186.7,31582.0]
["2025-03-19T10:52:27.000000000",5642.94,5495.0,148.7,149.3,0.45,0.5,0.981,-0.019,0.001,13,4,0.001,1338,783,135.1,31070.89999999999]
["2025-03-19T10:52:27.000000000",5642.94,5820.0,0.0,0.05,176.2,176.8,0.001,-0.998,0.0,792,535,0.0,70,12,0.0,31070.89999999999]
["2025-03-19T10:52:39.000000000",5642.72,5745.0,0.45,0.55,101.9,102.4,0.027,-0.973,0.001,1299,3936,0.001,91,30,139.0,31217.399999999998]
["2025-03-19T10:52:50.000000000",5642.73,5750.0,0.4,0.45,107.2,107.6,0.022,-0.978,0.001,5916,3848,0.001,432,87,634.8000000000001,31217.399999999998]
["2025-03-19T10:53:14.000000000",5643.31,5675.0,9.4,9.5,40.7,41.1,0.282,-0.718,0.006,1492,5777,0.006,349,548,1104.6,31217.399999999998]
["2025-03-19T10:53:26.000000000",5643.13,5600.0,52.2,52.6,8.6,8.7,0.757,-0.243,0.005,576,477,0.005,3437,10420,2006.5,31070.89999999999]
["2025-03-19T10:53:37.000000000",5643.16,5605.0,48.4,48.8,9.6,9.7,0.738,-0.262,0.005,289,211,0.005,1041,5227,665.0,31217.399999999998]
["2025-03-19T10:53:49.000000000",5642.66,5530.0,114.0,114.5,1.3,1.35,0.953,-0.047,0.001,70,61,0.001,810,4995,88.00000000000001,31364.09999999999]
["2025-03-19T10:54:01.000000000",5642.32,5535.0,108.6,109.2,1.55,1.6,0.946,-0.054,0.002,54,46,0.002,632,3640,137.20000000000002,31364.09999999999]
["2025-03-19T10:54:12.000000000",5641.6,5460.0,180.9,183.9,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1268,0.0,31265.699999999997]
["2025-03-19T10:54:12.000000000",5641.6,5785.0,0.1,0.15,142.6,143.2,0.007,-0.993,0.0,1520,958,0.0,222,7,0.0,31265.699999999997]
["2025-03-19T10:54:24.000000000",5641.72,5790.0,0.05,0.1,147.6,148.1,0.004,-0.996,0.0,1064,760,0.0,132,12,0.0,31265.699999999997]
["2025-03-19T10:54:47.000000000",5642.9,5715.0,1.9,1.95,73.5,74.0,0.082,-0.918,0.003,899,7793,0.003,106,33,301.5,31364.09999999999]
["2025-03-19T10:54:59.000000000",5642.12,5720.0,1.45,1.5,79.2,79.7,0.068,-0.933,0.003,1661,9423,0.003,300,43,588.3000000000001,31364.09999999999]
["2025-03-19T10:54:59.000000000",5642.12,5785.0,0.1,0.15,142.8,143.3,0.007,-0.993,0.0,1520,978,0.0,222,7,0.0,31364.09999999999]
["2025-03-19T10:55:22.000000000",5642.09,5565.0,80.6,81.1,3.5,3.7,0.887,-0.113,0.003,58,49,0.003,751,3761,242.7,31265.699999999997]
["2025-03-19T10:55:33.000000000",5641.12,5570.0,75.2,75.6,4.2,4.3,0.873,-0.127,0.003,82,189,0.003,769,4514,255.3,31265.699999999997]
["2025-03-19T10:55:45.000000000",5640.69,5495.0,144.8,146.6,0.45,0.55,0.981,-0.019,0.001,13,4,0.001,1338,789,135.1,31208.699999999997]
["2025-03-19T10:55:45.000000000",5640.69,5820.0,0.0,0.05,179.0,179.6,0.001,-0.998,0.0,792,535,0.0,70,12,0.0,31208.699999999997]
["2025-03-19T10:55:56.000000000",5640.43,5825.0,0.0,0.05,184.5,185.0,0.001,-0.999,0.0,1029,9499,0.0,439,13,0.0,31202.999999999996]
["2025-03-19T10:56:08.000000000",5640.06,5750.0,0.35,0.4,109.3,109.8,0.02,-0.98,0.001,5916,3928,0.001,432,88,634.8000000000001,31282.499999999996]
["2025-03-19T10:56:20.000000000",5640.87,5755.0,0.3,0.35,113.5,115.8,0.017,-0.983,0.001,1686,9704,0.001,64,5,175.0,31282.499999999996]
["2025-03-19T10:56:42.000000000",5641.66,5680.0,7.5,7.6,45.2,45.6,0.24,-0.76,0.006,1156,6259,0.006,552,382,1024.8000000000002,31100.499999999996]
["2025-03-19T10:56:54.000000000",5641.32,5605.0,46.9,47.3,10.0,10.1,0.73,-0.27,0.005,289,213,0.005,1041,5281,665.0,31295.299999999992]
["2025-03-19T10:57:06.000000000",5641.29,5610.0,43.0,43.4,11.3,11.5,0.706,-0.295,0.006,513,327,0.006,1094,4666,964.2,31032.799999999992]
["2025-03-19T10:57:18.000000000",5641.73,5535.0,108.6,109.2,1.5,1.55,0.947,-0.053,0.002,54,47,0.002,632,3731,137.20000000000002,31032.799999999992]
["2025-03-19T10:57:29.000000000",5642.24,5540.0,104.4,104.8,1.7,1.75,0.94,-0.06,0.002,82,71,0.002,1136,4336,243.60000000000005,31228.89999999999]
["2025-03-19T10:57:41.000000000",5643.5,5465.0,179.0,180.9,0.15,0.2,0.993,-0.007,0.0,17,2,0.0,1218,772,0.0,31217.399999999998]
["2025-03-19T10:57:41.000000000",5643.5,5790.0,0.05,0.1,144.4,146.3,0.004,-0.996,0.0,1064,760,0.0,132,12,0.0,31217.399999999998]
["2025-03-19T10:57:52.000000000",5643.27,5795.0,0.05,0.1,150.9,151.4,0.004,-0.996,0.0,772,592,0.0,78,8,0.0,31217.399999999998]
["2025-03-19T10:58:15.000000000",5642.77,5720.0,1.5,1.55,77.7,78.2,0.067,-0.933,0.003,1661,10175,0.003,300,43,588.3000000000001,31364.09999999999]
["2025-03-19T10:58:26.000000000",5643.14,5645.0,22.1,22.2,23.3,23.5,0.491,-0.509,0.007,356,4571,0.007,278,5368,443.8,31217.399999999998]
["2025-03-19T10:58:38.000000000",5643.22,5650.0,19.6,19.7,25.6,25.7,0.456,-0.544,0.007,2041,8983,0.007,856,6012,2027.9,31217.399999999998]
["2025-03-19T10:58:50.000000000",5643.32,5575.0,73.4,73.9,4.3,4.4,0.863,-0.137,0.003,371,92,0.003,1096,4873,440.1,31217.399999999998]
["2025-03-19T10:59:01.000000000",5643.02,5705.0,2.85,2.95,64.5,65.0,0.12,-0.88,0.004,769,7224,0.004,136,72,362.0,31368.599999999995]
["2025-03-19T10:59:13.000000000",5642.05,5500.0,142.4,142.9,0.5,0.6,0.98,-0.02,0.001,461,213,0.001,4165,6566,462.6,31368.599999999995]
["2025-03-19T10:59:13.000000000",5642.05,5825.0,0.0,0.05,182.7,183.2,0.001,-0.999,0.0,1029,9499,0.0,439,13,0.0,31368.599999999995]
["2025-03-19T10:59:25.000000000",5641.56,5830.0,0.0,0.05,188.0,188.6,0.001,-0.999,0.0,1002,44,0.0,71,20,0.0,30874.799999999992]
["2025-03-19T10:59:36.000000000",5641.1,5755.0,0.3,0.35,113.7,114.3,0.017,-0.983,0.001,1686,9711,0.001,64,5,175.0,30874.799999999992]
["2025-03-19T10:59:59.000000000",5640.49,5680.0,7.4,7.6,45.5,45.9,0.233,-0.767,0.006,1156,6438,0.006,552,392,1024.8000000000002,31194.499999999996]
["2025-03-19T11:00:11.000000000",5640.8,5685.0,6.1,6.3,49.7,50.1,0.206,-0.794,0.005,2757,6970,0.005,175,214,1466.0,31194.499999999996]
["2025-03-19T11:00:23.000000000",5641.22,5610.0,42.9,43.1,11.5,11.7,0.7,-0.299,0.006,513,330,0.006,1094,4799,964.2,31219.699999999997]
["2025-03-19T11:00:35.000000000",5640.22,5615.0,38.7,39.0,13.3,13.4,0.672,-0.328,0.006,544,609,0.006,917,5365,876.6,31219.699999999997]
["2025-03-19T11:00:46.000000000",5642.17,5540.0,103.8,104.5,1.7,1.8,0.937,-0.063,0.002,82,71,0.002,1136,4501,243.60000000000005,31061.499999999996]
["2025-03-19T11:00:58.000000000",5642.4,5465.0,176.3,179.3,0.15,0.2,0.993,-0.007,0.0,17,2,0.0,1218,784,0.0,31228.89999999999]
["2025-03-19T11:01:10.000000000",5642.93,5470.0,173.2,174.0,0.2,0.25,0.991,-0.009,0.0,15,2,0.0,2332,886,0.0,31364.09999999999]
["2025-03-19T11:01:10.000000000",5642.93,5795.0,0.05,0.1,151.4,151.9,0.004,-0.996,0.0,772,592,0.0,78,8,0.0,31364.09999999999]
["2025-03-19T11:01:22.000000000",5643.69,5800.0,0.05,0.1,155.8,156.3,0.004,-0.996,0.0,3714,717,0.0,539,36,0.0,31364.09999999999]
["2025-03-19T11:01:45.000000000",5643.8,5725.0,1.2,1.25,81.7,82.2,0.057,-0.943,0.002,2537,8622,0.002,355,318,578.4,31368.599999999995]
["2025-03-19T11:01:57.000000000",5643.68,5650.0,20.0,20.2,25.4,25.6,0.46,-0.54,0.007,2041,9257,0.007,856,6326,2027.9,31217.399999999998]
["2025-03-19T11:02:08.000000000",5644.39,5655.0,17.8,18.0,27.6,27.8,0.431,-0.569,0.007,897,6247,0.007,117,3825,709.8,31638.3]
["2025-03-19T11:02:20.000000000",5644.23,5580.0,69.8,70.2,5.0,5.1,0.85,-0.15,0.004,137,130,0.004,616,6202,301.2,31638.3]
["2025-03-19T11:02:31.000000000",5644.3,5505.0,140.2,140.8,0.6,0.65,0.977,-0.023,0.001,32,11,0.001,2823,1908,285.5,31638.3]
["2025-03-19T11:02:43.000000000",5644.78,5510.0,134.3,136.9,0.7,0.75,0.973,-0.027,0.001,14,54,0.001,1842,2366,185.6,31638.3]
["2025-03-19T11:02:43.000000000",5644.78,5780.0,0.1,0.15,133.8,136.8,0.007,-0.993,0.0,1349,1223,0.0,64,52,0.0,31638.3]
["2025-03-19T11:02:54.000000000",5645.26,5840.0,0.0,0.05,194.0,194.5,0.001,-0.999,0.0,442,59,0.0,215,10,0.0,31638.3]
["2025-03-19T11:03:06.000000000",5645.33,5765.0,0.2,0.25,119.3,120.8,0.012,-0.988,0.001,2434,1388,0.001,67,3,250.1,31638.3]
["2025-03-19T11:03:28.000000000",5645.06,5690.0,5.7,5.8,50.6,51.0,0.198,-0.802,0.005,1222,6467,0.005,247,136,734.5000000000001,31638.3]
["2025-03-19T11:03:40.000000000",5645.29,5695.0,4.8,4.9,54.2,54.7,0.173,-0.827,0.005,1306,5458,0.005,109,58,707.5,31638.3]
["2025-03-19T11:03:51.000000000",5645.25,5620.0,38.5,38.7,13.2,13.4,0.666,-0.334,0.006,933,1046,0.006,881,6252,1088.4,31638.3]
["2025-03-19T11:04:03.000000000",5645.37,5545.0,101.9,102.4,1.9,1.95,0.935,-0.065,0.002,69,26,0.002,387,6245,91.2,31638.3]
["2025-03-19T11:04:14.000000000",5645.28,5550.0,97.7,98.2,2.15,2.25,0.927,-0.073,0.002,353,103,0.002,1760,8582,422.6,31638.3]
["2025-03-19T11:04:26.000000000",5645.16,5475.0,170.3,170.9,0.25,0.3,0.989,-0.011,0.0,15,3,0.0,3682,917,0.0,31638.3]
["2025-03-19T11:04:37.000000000",5645.49,5480.0,165.9,166.6,0.25,0.3,0.989,-0.011,0.0,25,4,0.0,1208,1005,0.0,31638.3]
["2025-03-19T11:04:37.000000000",5645.49,5805.0,0.05,0.1,159.0,159.4,0.004,-0.996,0.0,479,662,0.0,72,0,0.0,31638.3]
["2025-03-19T11:04:49.000000000",5645.36,5730.0,1.0,1.05,84.9,85.4,0.049,-0.951,0.002,1201,5314,0.002,107,23,261.6,31638.3]
["2025-03-19T11:05:00.000000000",5645.44,5735.0,0.75,0.8,90.3,90.8,0.04,-0.96,0.002,1570,5109,0.002,67,46,327.4,31569.699999999997]
["2025-03-19T11:05:24.000000000",5645.7,5660.0,15.6,15.7,30.0,30.1,0.404,-0.596,0.007,787,7878,0.007,252,2341,727.3000000000001,31908.399999999998]
["2025-03-19T11:05:35.000000000",5644.96,5660.0,15.2,15.4,30.5,30.6,0.399,-0.601,0.007,787,7881,0.007,252,2352,727.3000000000001,31569.699999999997]
["2025-03-19T11:05:47.000000000",5645.23,5590.0,61.3,61.7,6.2,6.3,0.814,-0.186,0.004,95,38,0.004,582,4657,270.79999999999995,31607.5]
["2025-03-19T11:05:58.000000000",5645.26,5515.0,130.6,131.2,0.75,0.85,0.97,-0.03,0.001,21,55,0.001,834,2590,85.5,31638.3]
["2025-03-19T11:06:10.000000000",5645.18,5520.0,125.5,126.0,0.9,0.95,0.966,-0.034,0.001,254,317,0.001,1733,3669,198.7,31638.3]
["2025-03-19T11:06:10.000000000",5645.18,5845.0,0.0,0.05,193.2,200.5,0.001,-0.999,0.0,505,9,0.0,57,17,0.0,31638.3]
["2025-03-19T11:06:21.000000000",5645.51,5770.0,0.15,0.2,124.5,125.0,0.01,-0.99,0.0,1040,1236,0.0,402,144,0.0,31638.3]
["2025-03-19T11:06:44.000000000",5646.08,5705.0,3.2,3.3,61.1,62.7,0.127,-0.873,0.004,769,7474,0.004,136,72,362.0,32069.099999999995]
["2025-03-19T11:06:56.000000000",5646.86,5695.0,5.1,5.2,52.4,52.8,0.182,-0.818,0.005,1306,5539,0.005,109,58,707.5,31897.3]
["2025-03-19T11:07:07.000000000",5647.12,5700.0,4.1,4.2,56.6,57.1,0.155,-0.844,0.005,2946,13684,0.005,606,217,1776.0000000000002,31897.3]
["2025-03-19T11:07:18.000000000",5647.6,5625.0,36.7,37.0,13.4,13.7,0.651,-0.349,0.006,824,1947,0.006,756,5973,948.0,32228.3]
["2025-03-19T11:07:30.000000000",5648.27,5550.0,100.4,100.9,1.85,1.9,0.934,-0.066,0.002,353,103,0.002,1760,8686,422.6,32255.5]
["2025-03-19T11:07:41.000000000",5648.19,5555.0,95.7,96.2,2.1,2.15,0.927,-0.073,0.002,43,66,0.002,671,5743,142.8,32255.5]
["2025-03-19T11:07:53.000000000",5648.18,5480.0,167.5,170.2,0.2,0.3,0.99,-0.01,0.0,25,4,0.0,1208,1019,0.0,32255.5]
["2025-03-19T11:08:04.000000000",5649.24,5485.0,162.8,167.7,0.25,0.3,0.989,-0.011,0.0,18,1,0.0,1930,951,0.0,32255.5]
["2025-03-19T11:08:04.000000000",5649.24,5810.0,0.0,0.05,159.8,160.3,0.002,-0.998,0.0,607,3472,0.0,181,45,0.0,32255.5]
["2025-03-19T11:08:16.000000000",5648.92,5735.0,0.8,0.9,86.7,87.2,0.042,-0.958,0.002,1570,5166,0.002,67,46,327.4,32255.5]
["2025-03-19T11:08:27.000000000",5647.99,5740.0,0.6,0.65,91.8,94.4,0.034,-0.966,0.002,1978,5172,0.002,103,64,416.2,31966.3]
["2025-03-19T11:09:25.000000000",5649.54,5665.0,14.8,14.9,29.8,30.0,0.393,-0.607,0.007,564,5543,0.007,620,1345,828.8000000000001,32138.5]
["2025-03-19T11:09:43.000000000",5650.8,5595.0,61.8,62.3,5.8,5.9,0.823,-0.177,0.004,247,114,0.004,472,4796,287.6,32363.9]
["2025-03-19T11:09:55.000000000",5651.52,5600.0,58.3,58.7,6.5,6.6,0.803,-0.197,0.005,576,522,0.005,3437,11697,2006.5,32363.9]
["2025-03-19T11:10:07.000000000",5651.88,5525.0,127.4,128.0,0.8,0.85,0.969,-0.031,0.001,46,101,0.001,2903,3797,294.9,32460.8]
["2025-03-19T11:10:18.000000000",5652.04,5530.0,122.7,123.2,0.95,1.0,0.966,-0.034,0.001,70,69,0.001,810,5413,88.00000000000001,32460.8]
["2025-03-19T11:10:29.000000000",5651.6,5455.0,195.7,198.7,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,409,0.0,32454.4]
["2025-03-19T11:10:29.000000000",5651.6,5780.0,0.1,0.15,126.9,129.6,0.007,-0.993,0.0,1349,1230,0.0,64,52,0.0,32454.4]
["2025-03-19T11:10:41.000000000",5651.4,5785.0,0.05,0.1,133.0,133.4,0.005,-0.995,0.0,1520,1815,0.0,222,10,0.0,32454.4]
["2025-03-19T11:11:04.000000000",5651.92,5710.0,2.95,3.0,60.5,60.9,0.122,-0.878,0.004,2389,13025,0.004,308,51,1078.8,32460.8]
["2025-03-19T11:11:04.000000000",5651.92,5785.0,0.05,0.1,132.5,133.0,0.005,-0.995,0.0,1520,1815,0.0,222,10,0.0,32460.8]
["2025-03-19T11:11:27.000000000",5652.96,5635.0,32.9,33.1,14.8,14.9,0.629,-0.371,0.007,361,4768,0.007,305,6307,466.2000000000001,31862.3]
["2025-03-19T11:11:38.000000000",5653.14,5560.0,95.1,95.7,2.1,2.15,0.926,-0.074,0.002,59,96,0.002,1414,8098,294.6,31862.3]
["2025-03-19T11:11:50.000000000",5652.94,5565.0,90.4,90.9,2.4,2.5,0.916,-0.083,0.002,58,54,0.002,751,4286,161.8,31862.3]
["2025-03-19T11:12:01.000000000",5653.1,5490.0,162.1,163.9,0.25,0.3,0.989,-0.011,0.0,27,0,0.0,1840,1427,0.0,31862.3]
["2025-03-19T11:12:01.000000000",5653.1,5815.0,0.0,0.05,161.5,162.0,0.002,-0.998,0.0,1993,11364,0.0,55,17,0.0,31862.3]
["2025-03-19T11:12:12.000000000",5653.35,5820.0,0.0,0.05,166.3,166.9,0.002,-0.998,0.0,792,535,0.0,70,12,0.0,31862.3]
["2025-03-19T11:12:24.000000000",5652.89,5745.0,0.55,0.65,92.3,92.8,0.033,-0.967,0.001,1299,4213,0.001,91,31,139.0,31862.3]
["2025-03-19T11:12:35.000000000",5652.32,5750.0,0.45,0.5,98.0,98.5,0.026,-0.974,0.001,5916,4182,0.001,432,94,634.8000000000001,31862.3]
["2025-03-19T11:12:58.000000000",5651.46,5675.0,11.3,11.4,34.8,35.0,0.329,-0.671,0.007,1492,6583,0.007,349,587,1288.7,32454.4]
["2025-03-19T11:13:09.000000000",5652.46,5600.0,59.3,59.7,6.3,6.5,0.803,-0.197,0.005,576,524,0.005,3437,12058,2006.5,32454.4]
["2025-03-19T11:13:21.000000000",5652.04,5605.0,55.0,55.4,7.3,7.4,0.787,-0.213,0.005,289,225,0.005,1041,5850,665.0,31913.4]
["2025-03-19T11:13:32.000000000",5651.45,5530.0,122.3,122.8,0.95,1.05,0.964,-0.036,0.001,70,70,0.001,810,5539,88.00000000000001,32595.9]
["2025-03-19T11:13:44.000000000",5651.61,5455.0,196.5,197.1,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,411,0.0,32595.9]
["2025-03-19T11:13:55.000000000",5651.78,5460.0,191.7,192.3,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,1288,0.0,32454.4]
["2025-03-19T11:13:55.000000000",5651.78,5785.0,0.1,0.15,132.9,133.4,0.007,-0.993,0.0,1520,1849,0.0,222,10,0.0,32454.4]
["2025-03-19T11:14:07.000000000",5652.59,5790.0,0.05,0.1,135.7,137.0,0.005,-0.995,0.0,1064,773,0.0,132,13,0.0,32595.9]
["2025-03-19T11:14:29.000000000",5652.31,5715.0,2.35,2.4,64.6,65.1,0.102,-0.898,0.004,899,9053,0.004,106,33,402.00000000000006,32048.5]
["2025-03-19T11:14:41.000000000",5652.52,5640.0,29.5,29.7,16.7,16.8,0.589,-0.411,0.007,421,6741,0.007,566,7096,690.9000000000001,32048.5]
["2025-03-19T11:14:52.000000000",5652.54,5645.0,26.4,26.6,18.6,18.8,0.558,-0.442,0.007,356,5576,0.007,278,6746,443.8,31862.3]
["2025-03-19T11:15:04.000000000",5652.69,5705.0,3.7,3.8,55.6,56.0,0.147,-0.853,0.005,769,7750,0.005,136,72,452.50000000000006,31913.4]
["2025-03-19T11:15:16.000000000",5652.46,5570.0,85.7,86.1,2.85,2.9,0.905,-0.095,0.003,82,191,0.003,769,5536,255.3,31913.4]
["2025-03-19T11:15:27.000000000",5652.4,5495.0,157.9,158.5,0.35,0.4,0.986,-0.014,0.0,13,4,0.0,1338,1060,0.0,31913.4]
["2025-03-19T11:15:27.000000000",5652.4,5820.0,0.0,0.05,166.9,167.5,0.002,-0.998,0.0,792,535,0.0,70,12,0.0,31913.4]
["2025-03-19T11:15:38.000000000",5652.47,5825.0,0.0,0.05,171.8,172.3,0.002,-0.998,0.0,1029,9504,0.0,439,13,0.0,31967.8]
["2025-03-19T11:15:50.000000000",5651.77,5750.0,0.45,0.5,98.1,98.7,0.025,-0.975,0.001,5916,4211,0.001,432,94,634.8000000000001,32595.9]
["2025-03-19T11:16:13.000000000",5650.33,5675.0,10.8,10.9,35.5,35.7,0.333,-0.667,0.007,1492,6639,0.007,349,596,1288.7,32595.9]
["2025-03-19T11:16:24.000000000",5650.03,5680.0,9.1,9.2,38.6,39.0,0.286,-0.714,0.007,1156,7176,0.007,552,431,1195.6,32187.5]
["2025-03-19T11:16:36.000000000",5649.52,5600.0,56.5,56.8,7.0,7.1,0.793,-0.207,0.005,576,527,0.005,3437,12228,2006.5,31966.3]
["2025-03-19T11:16:47.000000000",5649.19,5605.0,51.5,52.2,8.1,8.2,0.771,-0.229,0.005,289,225,0.005,1041,5939,665.0,32137.1]
["2025-03-19T11:16:59.000000000",5649.33,5530.0,120.4,120.9,1.0,1.1,0.961,-0.039,0.001,70,72,0.001,810,5557,88.00000000000001,32137.1]
["2025-03-19T11:17:10.000000000",5647.9,5455.0,191.4,194.3,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,411,0.0,32137.1]
["2025-03-19T11:17:22.000000000",5647.64,5460.0,187.5,189.5,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1304,0.0,32020.2]
["2025-03-19T11:17:22.000000000",5647.64,5785.0,0.1,0.15,137.2,137.7,0.007,-0.993,0.0,1520,1850,0.0,222,10,0.0,32020.2]
["2025-03-19T11:17:45.000000000",5646.83,5710.0,2.3,2.35,65.8,66.2,0.101,-0.899,0.004,2389,13827,0.004,308,52,1078.8,32143.4]
["2025-03-19T11:17:45.000000000",5646.83,5715.0,1.8,1.85,70.3,70.7,0.084,-0.916,0.003,899,9187,0.003,106,33,301.5,32143.4]
["2025-03-19T11:18:08.000000000",5645.64,5640.0,25.3,25.5,19.5,19.7,0.542,-0.458,0.007,421,6839,0.007,566,7377,690.9000000000001,31552.7]
["2025-03-19T11:18:19.000000000",5645.46,5645.0,22.5,22.6,21.6,21.7,0.502,-0.498,0.007,356,5712,0.007,278,7093,443.8,31552.7]
["2025-03-19T11:18:31.000000000",5645.51,5570.0,79.3,79.6,3.4,3.5,0.883,-0.117,0.003,82,191,0.003,769,5693,255.3,31552.7]
["2025-03-19T11:18:42.000000000",5645.25,5495.0,149.5,150.8,0.45,0.5,0.984,-0.016,0.001,13,4,0.001,1338,1130,135.1,32056.0]
["2025-03-19T11:18:53.000000000",5645.16,5625.0,34.3,34.5,14.2,14.4,0.639,-0.361,0.006,824,2220,0.006,756,6358,948.0,31552.7]
["2025-03-19T11:18:53.000000000",5645.16,5820.0,0.0,0.05,174.4,176.1,0.002,-0.998,0.0,792,535,0.0,70,12,0.0,31552.7]
["2025-03-19T11:19:05.000000000",5644.74,5820.0,0.0,0.05,173.7,176.1,0.002,-0.998,0.0,792,535,0.0,70,12,0.0,31484.099999999995]
["2025-03-19T11:19:16.000000000",5644.32,5745.0,0.45,0.5,100.6,101.0,0.025,-0.975,0.001,1299,4244,0.001,91,31,139.0,31484.099999999995]
["2025-03-19T11:19:39.000000000",5643.71,5670.0,10.4,10.5,36.2,36.5,0.312,-0.688,0.007,1208,6191,0.007,304,973,1058.4,31526.599999999995]
["2025-03-19T11:19:51.000000000",5643.77,5675.0,8.8,8.9,39.5,39.8,0.277,-0.723,0.006,1492,6750,0.006,349,609,1104.6,31526.599999999995]
["2025-03-19T11:20:03.000000000",5643.64,5600.0,51.8,52.2,8.0,8.1,0.77,-0.23,0.005,576,545,0.005,3437,12632,2006.5,31526.599999999995]
["2025-03-19T11:20:14.000000000",5643.29,5525.0,119.3,119.9,1.0,1.1,0.962,-0.038,0.001,46,101,0.001,2903,4049,294.9,31526.599999999995]
["2025-03-19T11:20:26.000000000",5643.58,5530.0,114.8,115.3,1.15,1.25,0.957,-0.043,0.001,70,73,0.001,810,5708,88.00000000000001,31526.599999999995]
["2025-03-19T11:20:37.000000000",5644.9,5455.0,190.0,190.6,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,412,0.0,31457.999999999996]
["2025-03-19T11:20:49.000000000",5644.8,5460.0,183.7,186.4,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1313,0.0,31642.099999999995]
["2025-03-19T11:20:49.000000000",5644.8,5785.0,0.05,0.1,139.8,140.3,0.005,-0.995,0.0,1520,1861,0.0,222,11,0.0,31642.099999999995]
["2025-03-19T11:21:00.000000000",5645.71,5715.0,1.8,1.9,70.2,70.8,0.08,-0.92,0.003,899,9354,0.003,106,33,301.5,31642.099999999995]
["2025-03-19T11:21:12.000000000",5646.65,5720.0,1.5,1.55,73.8,74.3,0.067,-0.933,0.003,1661,11113,0.003,300,59,588.3000000000001,31722.0]
["2025-03-19T11:21:35.000000000",5647.97,5645.0,23.7,23.8,20.1,20.3,0.526,-0.475,0.007,356,5958,0.007,278,7442,443.8,31758.2]
["2025-03-19T11:21:46.000000000",5648.68,5570.0,82.1,82.6,2.95,3.1,0.897,-0.103,0.003,82,191,0.003,769,5730,255.3,31758.2]
["2025-03-19T11:21:58.000000000",5649.32,5575.0,78.3,78.7,3.3,3.4,0.888,-0.112,0.003,371,109,0.003,1096,5904,440.1,32169.4]
["2025-03-19T11:22:09.000000000",5650.26,5505.0,144.8,147.9,0.4,0.45,0.982,-0.018,0.001,32,21,0.001,2823,2117,285.5,32169.4]
["2025-03-19T11:22:21.000000000",5650.69,5510.0,141.9,142.4,0.5,0.55,0.98,-0.02,0.001,14,55,0.001,1842,2559,185.6,32436.3]
["2025-03-19T11:22:21.000000000",5650.69,5835.0,0.0,0.05,183.1,183.7,0.001,-0.999,0.0,528,14,0.0,54,19,0.0,32436.3]
["2025-03-19T11:22:44.000000000",5651.02,5700.0,4.3,4.4,52.5,53.5,0.165,-0.835,0.005,2946,14960,0.005,606,297,1776.0000000000002,32345.8]
["2025-03-19T11:22:44.000000000",5651.02,5760.0,0.25,0.3,108.5,110.2,0.016,-0.984,0.001,1707,14005,0.001,145,100,185.2,32345.8]
["2025-03-19T11:23:07.000000000",5651.52,5685.0,7.9,8.0,40.5,40.8,0.257,-0.743,0.006,2757,7961,0.006,175,219,1759.2000000000005,32577.8]
["2025-03-19T11:23:18.000000000",5651.29,5690.0,6.3,6.4,44.7,45.0,0.224,-0.776,0.006,1222,7535,0.006,247,165,881.4,32577.8]
["2025-03-19T11:23:29.000000000",5651.55,5615.0,46.2,46.6,9.0,9.1,0.738,-0.262,0.006,544,717,0.006,917,6097,876.6,32577.8]
["2025-03-19T11:23:41.000000000",5651.8,5540.0,113.3,113.8,1.15,1.2,0.956,-0.044,0.001,82,75,0.001,1136,5410,121.80000000000004,32577.8]
["2025-03-19T11:23:52.000000000",5651.11,5545.0,107.6,108.1,1.35,1.45,0.95,-0.05,0.002,69,26,0.002,387,6772,91.2,32577.8]
["2025-03-19T11:24:03.000000000",5650.73,5470.0,180.4,181.0,0.15,0.2,0.993,-0.007,0.0,15,2,0.0,2332,940,0.0,32577.8]
["2025-03-19T11:24:03.000000000",5650.73,5795.0,0.05,0.1,144.2,144.7,0.004,-0.996,0.0,772,604,0.0,78,11,0.0,32577.8]
["2025-03-19T11:24:15.000000000",5650.62,5800.0,0.05,0.1,149.0,149.5,0.004,-0.996,0.0,3714,738,0.0,539,72,0.0,32088.5]
["2025-03-19T11:24:26.000000000",5650.38,5725.0,1.25,1.35,74.8,76.1,0.062,-0.938,0.003,2537,9943,0.003,355,324,867.6,32223.6]
["2025-03-19T11:24:38.000000000",5650.47,5730.0,1.0,1.1,79.6,80.1,0.051,-0.949,0.002,1201,5789,0.002,107,27,261.6,32088.5]
["2025-03-19T11:25:01.000000000",5650.2,5655.0,18.9,19.0,24.2,24.3,0.47,-0.53,0.007,897,7736,0.007,117,4691,709.8,32088.5]
["2025-03-19T11:25:12.000000000",5648.84,5575.0,77.1,77.5,3.5,3.6,0.887,-0.113,0.003,371,109,0.003,1096,5976,440.1,32304.5]
["2025-03-19T11:25:24.000000000",5648.75,5580.0,72.6,73.1,4.1,4.2,0.869,-0.131,0.003,137,184,0.003,616,6905,225.90000000000003,31758.2]
["2025-03-19T11:25:35.000000000",5649.0,5505.0,144.5,145.7,0.45,0.55,0.981,-0.019,0.001,32,23,0.001,2823,2143,285.5,31929.0]
["2025-03-19T11:25:47.000000000",5650.31,5515.0,135.7,136.4,0.6,0.65,0.975,-0.025,0.001,21,55,0.001,834,2714,85.5,31929.0]
["2025-03-19T11:25:47.000000000",5650.31,5840.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,442,59,0.0,215,13,0.0,31929.0]
["2025-03-19T11:25:59.000000000",5650.95,5765.0,0.2,0.25,113.4,115.5,0.013,-0.987,0.001,2434,1432,0.001,67,4,250.1,32088.5]
["2025-03-19T11:26:10.000000000",5652.02,5770.0,0.15,0.2,117.5,118.0,0.01,-0.99,0.001,1040,1488,0.001,402,148,144.20000000000002,32577.8]
["2025-03-19T11:26:33.000000000",5653.14,5625.0,40.1,40.3,11.4,11.5,0.688,-0.312,0.006,824,2287,0.006,756,6561,948.0,31862.3]
["2025-03-19T11:26:45.000000000",5652.76,5615.0,46.9,47.3,9.1,9.2,0.747,-0.253,0.005,544,719,0.005,917,6168,730.5,31862.3]
["2025-03-19T11:26:56.000000000",5652.61,5620.0,42.8,43.1,10.4,10.5,0.714,-0.286,0.006,933,1170,0.006,881,7064,1088.4,32059.5]
["2025-03-19T11:27:07.000000000",5652.7,5545.0,108.9,109.3,1.35,1.45,0.95,-0.05,0.002,69,27,0.002,387,6804,91.2,31902.7]
["2025-03-19T11:27:19.000000000",5651.99,5550.0,103.1,103.6,1.65,1.7,0.943,-0.057,0.002,353,113,0.002,1760,9899,422.6,31902.7]
["2025-03-19T11:27:30.000000000",5651.75,5475.0,176.6,177.2,0.15,0.2,0.993,-0.007,0.0,15,3,0.0,3682,1164,0.0,32439.1]
["2025-03-19T11:27:30.000000000",5651.75,5800.0,0.05,0.1,148.1,148.6,0.004,-0.996,0.0,3714,740,0.0,539,72,0.0,32439.1]
["2025-03-19T11:27:42.000000000",5652.42,5805.0,0.0,0.05,152.5,153.0,0.002,-0.998,0.0,479,1039,0.0,72,0,0.0,31902.7]
["2025-03-19T11:27:53.000000000",5651.98,5730.0,1.05,1.1,79.1,79.6,0.054,-0.946,0.002,1201,5843,0.002,107,27,261.6,32304.0]
["2025-03-19T11:28:16.000000000",5651.39,5655.0,19.7,19.9,23.6,23.7,0.478,-0.522,0.007,897,7955,0.007,117,4817,709.8,32304.0]
["2025-03-19T11:28:27.000000000",5651.03,5660.0,17.1,17.2,26.3,26.5,0.431,-0.569,0.007,787,9683,0.007,252,2860,727.3000000000001,32304.5]
["2025-03-19T11:28:39.000000000",5650.68,5585.0,69.8,70.3,4.5,4.6,0.86,-0.14,0.004,99,70,0.004,412,4734,204.4,32324.1]
["2025-03-19T11:28:50.000000000",5650.73,5590.0,65.5,66.1,5.1,5.2,0.843,-0.157,0.004,95,50,0.004,582,5498,270.79999999999995,32324.1]
["2025-03-19T11:29:02.000000000",5650.94,5515.0,136.4,136.9,0.6,0.65,0.975,-0.025,0.001,21,55,0.001,834,2722,85.5,32223.6]
["2025-03-19T11:29:02.000000000",5650.94,5840.0,0.0,0.05,188.8,189.3,0.001,-0.999,0.0,442,59,0.0,215,13,0.0,32223.6]
["2025-03-19T11:29:14.000000000",5651.39,5845.0,0.0,0.05,192.9,193.5,0.001,-0.999,0.0,505,9,0.0,57,17,0.0,32223.6]
["2025-03-19T11:29:25.000000000",5651.49,5770.0,0.15,0.2,118.0,118.5,0.01,-0.99,0.001,1040,1498,0.001,402,148,144.20000000000002,32304.0]
["2025-03-19T11:29:36.000000000",5651.9,5775.0,0.1,0.2,122.5,123.0,0.008,-0.992,0.0,1430,1394,0.0,138,17,0.0,32304.0]
["2025-03-19T11:29:59.000000000",5652.34,5700.0,4.4,4.5,51.9,52.4,0.169,-0.831,0.005,2946,15305,0.005,606,317,1776.0000000000002,32304.0]
["2025-03-19T11:30:11.000000000",5652.46,5625.0,39.0,39.2,11.8,12.0,0.687,-0.313,0.006,824,2291,0.006,756,6631,948.0,31705.5]
["2025-03-19T11:30:23.000000000",5651.37,5550.0,102.5,103.0,1.7,1.75,0.94,-0.06,0.002,353,114,0.002,1760,9938,422.6,32297.6]
["2025-03-19T11:30:34.000000000",5651.54,5550.0,103.6,104.1,1.6,1.7,0.94,-0.06,0.002,353,114,0.002,1760,9946,422.6,32297.6]
["2025-03-19T11:30:46.000000000",5652.33,5475.0,177.5,178.1,0.15,0.25,0.992,-0.008,0.0,15,3,0.0,3682,1184,0.0,32421.0]
["2025-03-19T11:30:57.000000000",5651.62,5480.0,170.1,172.9,0.2,0.25,0.991,-0.009,0.0,25,4,0.0,1208,1054,0.0,32304.0]
["2025-03-19T11:30:57.000000000",5651.62,5805.0,0.0,0.05,153.8,154.3,0.002,-0.998,0.0,479,1056,0.0,72,0,0.0,32304.0]
["2025-03-19T11:31:09.000000000",5650.45,5810.0,0.0,0.05,159.7,160.2,0.002,-0.998,0.0,607,3500,0.0,181,47,0.0,32304.5]
["2025-03-19T11:31:20.000000000",5651.12,5735.0,0.8,0.85,84.4,84.9,0.042,-0.958,0.002,1570,5443,0.002,67,46,327.4,32304.5]
["2025-03-19T11:31:43.000000000",5651.51,5660.0,17.5,17.7,25.5,25.7,0.438,-0.562,0.007,787,9816,0.007,252,2910,727.3000000000001,32414.6]
["2025-03-19T11:31:54.000000000",5651.61,5665.0,15.3,15.4,28.0,28.2,0.403,-0.597,0.007,564,6460,0.007,620,1659,828.8000000000001,32556.1]
["2025-03-19T11:32:06.000000000",5653.21,5590.0,68.3,68.8,4.6,4.7,0.846,-0.154,0.004,95,51,0.004,582,5586,270.79999999999995,32556.1]
["2025-03-19T11:32:17.000000000",5653.38,5515.0,139.3,140.7,0.55,0.65,0.978,-0.022,0.001,21,55,0.001,834,2725,85.5,31862.3]
["2025-03-19T11:32:29.000000000",5653.56,5520.0,134.6,135.1,0.65,0.7,0.975,-0.025,0.001,254,320,0.001,1733,3925,198.7,32155.5]
["2025-03-19T11:32:29.000000000",5653.56,5845.0,0.0,0.05,189.1,191.1,0.001,-0.999,0.0,505,9,0.0,57,17,0.0,32155.5]
["2025-03-19T11:32:40.000000000",5653.94,5850.0,0.0,0.05,195.1,195.6,0.001,-0.999,0.0,1510,2019,0.0,318,24,0.0,32155.5]
["2025-03-19T11:32:52.000000000",5653.22,5775.0,0.15,0.2,121.4,122.0,0.01,-0.99,0.001,1430,1404,0.001,138,17,156.8,32155.5]
["2025-03-19T11:33:04.000000000",5653.34,5700.0,4.5,4.6,50.9,51.3,0.174,-0.826,0.005,2946,15424,0.005,606,319,1776.0000000000002,32155.5]
["2025-03-19T11:33:15.000000000",5654.1,5705.0,3.8,3.9,53.8,54.3,0.15,-0.849,0.005,769,8333,0.005,136,82,452.50000000000006,32155.5]
["2025-03-19T11:33:38.000000000",5654.72,5630.0,37.2,37.5,12.3,12.4,0.67,-0.33,0.006,563,5694,0.006,607,9659,702.0,32155.5]
["2025-03-19T11:33:49.000000000",5654.74,5635.0,33.8,34.1,13.7,13.9,0.64,-0.36,0.007,361,4953,0.007,305,7024,466.2000000000001,32155.5]
["2025-03-19T11:34:01.000000000",5655.12,5565.0,92.5,93.0,2.3,2.35,0.921,-0.079,0.002,58,56,0.002,751,4922,161.8,32109.9]
["2025-03-19T11:34:12.000000000",5654.8,5620.0,44.7,45.1,9.6,9.8,0.728,-0.272,0.006,933,1185,0.006,881,7279,1088.4,32155.5]
["2025-03-19T11:34:23.000000000",5654.91,5485.0,170.2,170.8,0.25,0.3,0.989,-0.011,0.0,18,1,0.0,1930,1023,0.0,32155.5]
["2025-03-19T11:34:23.000000000",5654.91,5810.0,0.0,0.05,154.6,155.1,0.002,-0.998,0.0,607,3501,0.0,181,47,0.0,32155.5]
["2025-03-19T11:34:35.000000000",5654.65,5735.0,0.9,0.95,81.3,82.6,0.047,-0.953,0.002,1570,5471,0.002,67,46,327.4,32155.5]
["2025-03-19T11:34:46.000000000",5654.54,5740.0,0.7,0.75,86.2,86.7,0.039,-0.961,0.002,1978,5519,0.002,103,65,416.2,32155.5]
["2025-03-19T11:35:09.000000000",5653.6,5665.0,16.0,16.2,27.3,27.5,0.422,-0.578,0.007,564,6622,0.007,620,1714,828.8000000000001,32155.5]
["2025-03-19T11:35:21.000000000",5653.32,5670.0,13.7,13.8,30.3,30.6,0.38,-0.62,0.007,1208,6803,0.007,304,1126,1058.4,31862.3]
["2025-03-19T11:35:32.000000000",5653.14,5595.0,63.8,64.2,5.7,5.8,0.828,-0.172,0.004,247,119,0.004,472,5847,287.6,31862.3]
["2025-03-19T11:35:44.000000000",5653.37,5520.0,134.2,134.7,0.85,0.9,0.969,-0.031,0.001,254,320,0.001,1733,4182,198.7,32048.5]
["2025-03-19T11:35:55.000000000",5653.43,5525.0,129.0,129.6,1.0,1.05,0.964,-0.036,0.001,46,101,0.001,2903,4389,294.9,31997.4]
["2025-03-19T11:35:55.000000000",5653.43,5850.0,0.0,0.05,196.4,196.9,0.001,-0.999,0.0,1510,2019,0.0,318,24,0.0,31997.4]
["2025-03-19T11:36:18.000000000",5653.13,5455.0,196.8,199.3,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,746,426,0.0,32048.5]
["2025-03-19T11:36:18.000000000",5653.13,5780.0,0.1,0.15,125.3,128.4,0.007,-0.993,0.0,1349,1266,0.0,64,52,0.0,32048.5]
["2025-03-19T11:36:29.000000000",5653.03,5705.0,3.6,3.7,55.5,56.0,0.146,-0.854,0.005,769,8445,0.005,136,88,452.50000000000006,31862.3]
["2025-03-19T11:36:41.000000000",5653.19,5710.0,2.95,3.1,59.0,59.5,0.125,-0.875,0.004,2389,14859,0.004,308,60,1078.8,31862.3]
["2025-03-19T11:37:04.000000000",5652.74,5635.0,32.7,33.0,14.3,14.5,0.626,-0.374,0.007,361,5034,0.007,305,7373,466.2000000000001,32008.4]
["2025-03-19T11:37:16.000000000",5653.07,5560.0,95.4,96.0,2.1,2.15,0.927,-0.073,0.002,59,148,0.002,1414,11568,294.6,31862.3]
["2025-03-19T11:37:27.000000000",5653.47,5565.0,91.3,91.9,2.35,2.45,0.918,-0.082,0.002,58,56,0.002,751,7659,161.8,32155.5]
["2025-03-19T11:37:38.000000000",5652.89,5490.0,161.3,165.9,0.25,0.3,0.989,-0.011,0.0,27,10,0.0,1840,2395,0.0,32155.5]
["2025-03-19T11:37:50.000000000",5652.86,5495.0,157.2,160.2,0.25,0.3,0.988,-0.012,0.0,13,4,0.0,1338,2258,0.0,31862.3]
["2025-03-19T11:38:02.000000000",5652.7,5545.0,109.4,109.9,1.3,1.35,0.952,-0.048,0.002,69,33,0.002,387,10012,91.2,31545.8]
["2025-03-19T11:38:02.000000000",5652.7,5740.0,0.65,0.75,87.1,87.7,0.037,-0.963,0.002,1978,5570,0.002,103,65,416.2,31545.8]
["2025-03-19T11:38:13.000000000",5653.6,5745.0,0.55,0.6,90.9,91.4,0.031,-0.969,0.001,1299,4486,0.001,91,35,139.0,31629.8]
["2025-03-19T11:38:36.000000000",5654.31,5670.0,14.3,14.5,28.7,29.0,0.386,-0.614,0.007,1208,6863,0.007,304,1144,1058.4,31647.3]
["2025-03-19T11:38:48.000000000",5655.16,5600.0,61.2,61.7,5.7,5.8,0.825,-0.175,0.004,576,592,0.004,3437,15518,1605.2,31647.9]
["2025-03-19T11:38:59.000000000",5655.32,5605.0,57.3,57.8,6.4,6.6,0.805,-0.195,0.005,289,235,0.005,1041,7990,665.0,31546.5]
["2025-03-19T11:39:10.000000000",5655.36,5530.0,126.3,126.8,0.7,0.75,0.971,-0.029,0.001,70,84,0.001,810,8820,88.00000000000001,31546.5]
["2025-03-19T11:39:22.000000000",5655.7,5535.0,122.0,122.5,0.8,0.9,0.967,-0.033,0.001,54,47,0.001,632,8657,68.60000000000001,31546.5]
["2025-03-19T11:39:34.000000000",5655.59,5460.0,194.7,197.4,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,1478,0.0,31546.5]
["2025-03-19T11:39:34.000000000",5655.59,5785.0,0.1,0.15,129.0,129.5,0.007,-0.993,0.0,1520,1956,0.0,222,12,0.0,31546.5]
["2025-03-19T11:39:45.000000000",5655.17,5790.0,0.05,0.1,133.3,136.2,0.005,-0.995,0.0,1064,864,0.0,132,14,0.0,31415.7]
["2025-03-19T11:39:56.000000000",5654.84,5710.0,2.95,3.0,58.2,58.7,0.131,-0.869,0.004,2389,14982,0.004,308,60,1078.8,31415.7]
["2025-03-19T11:40:08.000000000",5655.33,5720.0,1.9,1.95,66.3,66.8,0.086,-0.914,0.003,1661,11699,0.003,300,64,588.3000000000001,31869.6]
["2025-03-19T11:40:31.000000000",5655.57,5645.0,27.4,27.6,16.9,17.0,0.577,-0.423,0.007,356,6321,0.007,278,8687,443.8,31784.5]
["2025-03-19T11:40:42.000000000",5655.63,5570.0,87.8,88.3,2.5,2.6,0.913,-0.087,0.002,82,292,0.002,769,10622,170.2,31784.5]
["2025-03-19T11:40:54.000000000",5656.09,5575.0,84.0,84.4,2.85,2.9,0.902,-0.098,0.003,371,112,0.003,1096,8829,440.1,31784.5]
["2025-03-19T11:41:05.000000000",5656.03,5500.0,156.4,156.9,0.25,0.35,0.988,-0.012,0.0,461,217,0.0,4165,8554,0.0,32409.500000000004]
["2025-03-19T11:41:05.000000000",5656.03,5825.0,0.0,0.05,168.4,168.9,0.002,-0.998,0.0,1029,9507,0.0,439,13,0.0,32409.500000000004]
["2025-03-19T11:41:17.000000000",5656.33,5830.0,0.0,0.05,171.4,175.7,0.002,-0.998,0.0,1002,47,0.0,71,20,0.0,32527.500000000004]
["2025-03-19T11:41:28.000000000",5656.03,5755.0,0.35,0.4,98.5,100.2,0.021,-0.979,0.001,1686,9900,0.001,64,5,175.0,31975.9]
["2025-03-19T11:41:52.000000000",5656.11,5475.0,180.1,182.9,0.1,0.15,0.995,-0.005,0.0,15,3,0.0,3682,1425,0.0,32282.200000000004]
["2025-03-19T11:42:03.000000000",5656.32,5680.0,10.2,10.4,33.8,34.0,0.32,-0.68,0.007,1156,8307,0.007,552,613,1195.6,32237.6]
["2025-03-19T11:42:15.000000000",5657.17,5605.0,59.1,59.5,5.8,5.9,0.816,-0.184,0.005,289,239,0.005,1041,8057,665.0,33102.600000000006]
["2025-03-19T11:42:26.000000000",5657.95,5610.0,55.3,55.6,6.6,6.7,0.795,-0.205,0.005,513,381,0.005,1094,7134,803.5,33102.600000000006]
["2025-03-19T11:42:38.000000000",5658.32,5535.0,124.0,124.6,0.8,0.85,0.969,-0.031,0.001,54,47,0.001,632,8702,68.60000000000001,32753.300000000003]
["2025-03-19T11:42:49.000000000",5658.31,5540.0,118.9,119.4,0.95,1.05,0.964,-0.036,0.001,82,78,0.001,1136,10614,121.80000000000004,32788.600000000006]
["2025-03-19T11:43:01.000000000",5657.84,5465.0,191.7,194.7,0.1,0.15,0.995,-0.005,0.0,17,4,0.0,1218,1006,0.0,32788.600000000006]
["2025-03-19T11:43:01.000000000",5657.84,5790.0,0.05,0.1,130.6,133.3,0.005,-0.995,0.0,1064,872,0.0,132,14,0.0,32788.600000000006]
["2025-03-19T11:43:12.000000000",5658.12,5795.0,0.05,0.1,136.5,137.0,0.005,-0.995,0.0,772,618,0.0,78,11,0.0,32788.600000000006]
["2025-03-19T11:43:24.000000000",5658.21,5720.0,2.0,2.05,63.6,64.0,0.094,-0.906,0.004,1661,11818,0.004,300,64,784.4,32871.3]
["2025-03-19T11:43:47.000000000",5658.03,5645.0,28.5,28.7,15.7,15.9,0.595,-0.405,0.007,356,6401,0.007,278,8855,443.8,32871.3]
["2025-03-19T11:43:58.000000000",5657.71,5650.0,25.4,25.6,17.7,17.8,0.56,-0.44,0.007,2041,13775,0.007,856,9808,2027.9,32871.3]
["2025-03-19T11:44:09.000000000",5657.81,5575.0,85.6,86.1,2.75,2.85,0.906,-0.094,0.003,371,115,0.003,1096,8973,440.1,32788.600000000006]
["2025-03-19T11:44:21.000000000",5657.53,5580.0,80.3,80.8,3.2,3.4,0.895,-0.105,0.003,137,190,0.003,616,9706,225.90000000000003,32788.600000000006]
["2025-03-19T11:44:32.000000000",5657.48,5505.0,152.1,152.7,0.3,0.4,0.986,-0.014,0.001,32,23,0.001,2823,4933,285.5,32977.3]
["2025-03-19T11:44:32.000000000",5657.48,5830.0,0.0,0.05,172.7,173.3,0.002,-0.998,0.0,1002,47,0.0,71,20,0.0,32977.3]
["2025-03-19T11:44:44.000000000",5657.7,5835.0,0.0,0.05,177.5,178.0,0.001,-0.998,0.0,528,14,0.0,54,19,0.0,32977.3]
["2025-03-19T11:44:55.000000000",5658.23,5760.0,0.3,0.35,102.0,102.5,0.017,-0.983,0.001,1707,14211,0.001,145,100,185.2,33040.4]
["2025-03-19T11:45:18.000000000",5657.67,5685.0,8.8,8.9,36.5,36.8,0.291,-0.708,0.007,2757,8719,0.007,175,231,2052.4,32972.700000000004]
["2025-03-19T11:45:18.000000000",5657.67,5690.0,7.3,7.4,39.9,40.3,0.255,-0.745,0.007,1222,8304,0.007,247,170,1028.3000000000002,32972.700000000004]
["2025-03-19T11:45:41.000000000",5658.13,5545.0,113.9,114.3,1.2,1.25,0.956,-0.044,0.001,69,34,0.001,387,11143,45.6,33074.100000000006]
["2025-03-19T11:45:53.000000000",5658.66,5615.0,51.2,51.6,7.6,7.7,0.774,-0.226,0.005,544,733,0.005,917,7392,730.5,33074.100000000006]
["2025-03-19T11:46:05.000000000",5658.64,5540.0,119.7,120.1,1.0,1.1,0.962,-0.038,0.001,82,78,0.001,1136,10658,121.80000000000004,32892.700000000004]
["2025-03-19T11:46:17.000000000",5658.47,5465.0,191.6,194.6,0.1,0.15,0.995,-0.005,0.0,17,4,0.0,1218,1006,0.0,33156.8]
["2025-03-19T11:46:28.000000000",5658.0,5470.0,187.3,187.9,0.1,0.15,0.995,-0.005,0.0,15,2,0.0,2332,986,0.0,33156.8]
["2025-03-19T11:46:28.000000000",5658.0,5795.0,0.05,0.1,137.4,137.9,0.005,-0.995,0.0,772,618,0.0,78,11,0.0,33156.8]
["2025-03-19T11:46:40.000000000",5657.2,5800.0,0.05,0.1,143.3,143.8,0.004,-0.995,0.0,3714,746,0.0,539,72,0.0,33156.8]
["2025-03-19T11:46:51.000000000",5657.84,5725.0,1.55,1.6,68.6,69.1,0.074,-0.926,0.003,2537,10502,0.003,355,332,867.6,33173.4]
["2025-03-19T11:47:15.000000000",5658.74,5650.0,25.9,26.1,17.5,17.6,0.558,-0.442,0.007,2041,14023,0.007,856,10044,2027.9,33040.4]
["2025-03-19T11:47:26.000000000",5657.89,5655.0,22.4,22.6,19.9,20.1,0.529,-0.471,0.007,897,9481,0.007,117,5864,709.8,32908.8]
["2025-03-19T11:47:38.000000000",5658.28,5580.0,80.9,81.4,3.4,3.5,0.89,-0.11,0.003,137,241,0.003,616,9777,225.90000000000003,32908.8]
["2025-03-19T11:47:49.000000000",5658.31,5505.0,152.9,153.7,0.4,0.45,0.984,-0.016,0.001,32,23,0.001,2823,4935,285.5,32908.8]
["2025-03-19T11:48:01.000000000",5658.13,5510.0,147.6,148.2,0.5,0.55,0.981,-0.019,0.001,14,55,0.001,1842,7628,185.6,32908.8]
["2025-03-19T11:48:01.000000000",5658.13,5835.0,0.0,0.05,177.3,177.9,0.001,-0.998,0.0,528,14,0.0,54,19,0.0,32908.8]
["2025-03-19T11:48:13.000000000",5657.96,5840.0,0.0,0.05,182.4,182.9,0.001,-0.998,0.0,442,59,0.0,215,13,0.0,32908.8]
["2025-03-19T11:48:24.000000000",5658.82,5765.0,0.2,0.3,106.5,107.1,0.015,-0.985,0.001,2434,1509,0.001,67,4,250.1,32972.700000000004]
["2025-03-19T11:48:36.000000000",5658.43,5690.0,7.5,7.6,39.2,39.6,0.259,-0.741,0.007,1222,8355,0.007,247,171,1028.3000000000002,32908.8]
["2025-03-19T11:48:48.000000000",5658.45,5695.0,6.2,6.3,42.8,43.2,0.225,-0.775,0.006,1306,6832,0.006,109,84,849.0,32908.8]
["2025-03-19T11:49:11.000000000",5658.84,5620.0,47.4,47.7,8.8,8.9,0.747,-0.253,0.005,933,1216,0.005,881,8495,907.0,32908.8]
["2025-03-19T11:49:22.000000000",5659.25,5545.0,115.4,115.8,1.3,1.4,0.952,-0.048,0.001,69,34,0.001,387,11307,45.6,32908.8]
["2025-03-19T11:49:34.000000000",5659.45,5470.0,189.2,190.4,0.15,0.2,0.993,-0.007,0.0,15,2,0.0,2332,986,0.0,32908.8]
["2025-03-19T11:49:45.000000000",5659.87,5470.0,190.1,190.6,0.15,0.2,0.993,-0.007,0.0,15,2,0.0,2332,986,0.0,32908.8]
["2025-03-19T11:49:57.000000000",5660.68,5480.0,180.7,181.2,0.2,0.25,0.991,-0.009,0.0,25,5,0.0,1208,1179,0.0,32724.7]
["2025-03-19T11:49:57.000000000",5660.68,5805.0,0.0,0.05,144.1,144.5,0.002,-0.998,0.0,479,1325,0.0,72,0,0.0,32724.7]
["2025-03-19T11:50:09.000000000",5661.63,5730.0,1.45,1.5,69.3,69.8,0.072,-0.928,0.003,1201,6284,0.003,107,31,392.4,33628.9]
["2025-03-19T11:50:20.000000000",5662.77,5735.0,1.2,1.3,72.9,73.3,0.061,-0.939,0.003,1570,5809,0.003,67,48,491.1,34112.3]
["2025-03-19T11:50:44.000000000",5663.43,5660.0,22.8,23.0,19.3,19.5,0.528,-0.471,0.008,787,11268,0.008,252,3521,831.2000000000002,33721.7]
["2025-03-19T11:50:56.000000000",5664.04,5665.0,20.6,20.8,21.0,21.1,0.491,-0.509,0.008,564,7306,0.008,620,2007,947.2000000000002,33607.0]
["2025-03-19T11:51:07.000000000",5664.37,5590.0,78.0,78.5,3.6,3.8,0.882,-0.118,0.003,95,71,0.003,582,8600,203.1,33508.3]
["2025-03-19T11:51:19.000000000",5664.97,5515.0,149.3,152.2,0.45,0.5,0.982,-0.018,0.001,21,55,0.001,834,6776,85.5,33508.3]
["2025-03-19T11:51:31.000000000",5664.55,5520.0,145.3,145.7,0.55,0.6,0.979,-0.021,0.001,254,323,0.001,1733,9824,198.7,33508.3]
["2025-03-19T11:51:31.000000000",5664.55,5845.0,0.0,0.05,179.8,180.3,0.001,-0.999,0.0,505,9,0.0,57,17,0.0,33508.3]
["2025-03-19T11:51:42.000000000",5664.2,5770.0,0.25,0.3,106.1,106.6,0.016,-0.984,0.001,1040,1664,0.001,402,148,144.20000000000002,33508.3]
["2025-03-19T11:51:53.000000000",5664.11,5775.0,0.2,0.25,111.0,111.5,0.013,-0.987,0.001,1430,1459,0.001,138,21,156.8,33607.0]
["2025-03-19T11:52:05.000000000",5664.0,5700.0,6.4,6.5,42.0,42.3,0.229,-0.771,0.006,2946,17004,0.006,606,379,2131.2000000000003,33607.0]
["2025-03-19T11:52:16.000000000",5664.6,5705.0,5.4,5.5,45.2,45.5,0.197,-0.803,0.006,769,8931,0.006,136,89,543.0,33607.0]
["2025-03-19T11:52:39.000000000",5666.56,5635.0,42.1,42.4,10.3,10.4,0.71,-0.29,0.006,361,5265,0.006,305,8041,399.6,34056.4]
["2025-03-19T11:52:51.000000000",5666.67,5560.0,108.3,108.9,1.6,1.65,0.944,-0.056,0.002,59,150,0.002,1414,13529,294.6,34636.0]
["2025-03-19T11:53:03.000000000",5666.71,5565.0,103.3,103.8,1.8,1.9,0.936,-0.064,0.002,58,56,0.002,751,9715,161.8,34636.0]
["2025-03-19T11:53:14.000000000",5667.51,5490.0,177.3,177.9,0.2,0.25,0.991,-0.009,0.0,27,10,0.0,1840,2614,0.0,34636.0]
["2025-03-19T11:53:14.000000000",5667.51,5805.0,0.05,0.1,137.5,138.0,0.005,-0.995,0.0,479,1670,0.0,72,0,0.0,34636.0]
["2025-03-19T11:53:26.000000000",5667.22,5815.0,0.0,0.05,147.4,147.9,0.002,-0.998,0.0,1993,11366,0.0,55,19,0.0,35059.99999999999]
["2025-03-19T11:53:37.000000000",5667.15,5740.0,1.15,1.2,73.6,74.0,0.059,-0.941,0.003,1978,5865,0.003,103,78,624.3000000000001,34929.2]
["2025-03-19T11:53:49.000000000",5667.65,5745.0,0.9,1.0,77.7,78.1,0.048,-0.952,0.002,1299,4801,0.002,91,35,278.0,34929.2]
["2025-03-19T11:54:12.000000000",5668.81,5670.0,20.5,20.7,21.0,21.2,0.481,-0.519,0.008,1208,8325,0.008,304,1587,1209.6,35059.99999999999]
["2025-03-19T11:54:23.000000000",5668.79,5595.0,77.4,77.9,3.7,3.8,0.882,-0.118,0.003,247,140,0.003,472,8029,215.7,34209.99999999999]
["2025-03-19T11:54:35.000000000",5667.97,5600.0,71.7,72.2,4.3,4.4,0.863,-0.136,0.003,576,640,0.003,3437,17313,1203.9,34209.99999999999]
["2025-03-19T11:54:47.000000000",5666.8,5525.0,142.2,142.8,0.6,0.65,0.978,-0.022,0.001,46,101,0.001,2903,12182,294.9,34209.99999999999]
["2025-03-19T11:54:58.000000000",5666.94,5530.0,137.4,137.8,0.7,0.75,0.975,-0.025,0.001,70,88,0.001,810,9117,88.00000000000001,34636.0]
["2025-03-19T11:54:58.000000000",5666.94,5855.0,0.0,0.05,187.8,190.2,0.001,-0.999,0.0,527,6,0.0,41,16,0.0,34636.0]
["2025-03-19T11:55:10.000000000",5666.66,5780.0,0.15,0.2,112.7,115.5,0.013,-0.987,0.001,1349,1462,0.001,64,52,141.3,34653.49999999999]
["2025-03-19T11:55:21.000000000",5666.58,5785.0,0.15,0.2,118.8,119.2,0.01,-0.99,0.001,1520,2140,0.001,222,15,174.2,34293.2]
["2025-03-19T11:55:33.000000000",5665.89,5710.0,4.5,4.6,49.0,49.4,0.181,-0.819,0.006,2389,16634,0.006,308,62,1618.1999999999998,34293.2]
["2025-03-19T11:55:56.000000000",5666.19,5635.0,41.3,41.6,10.5,10.7,0.708,-0.292,0.006,361,5287,0.006,305,8246,399.6,33578.600000000006]
["2025-03-19T11:56:07.000000000",5666.28,5640.0,37.6,37.9,11.8,11.9,0.68,-0.32,0.006,421,7522,0.006,566,9877,592.2,34203.5]
["2025-03-19T11:56:19.000000000",5666.76,5565.0,103.4,103.9,1.8,1.9,0.936,-0.064,0.002,58,57,0.002,751,9957,161.8,34203.5]
["2025-03-19T11:56:30.000000000",5667.04,5570.0,98.6,99.1,2.1,2.15,0.93,-0.07,0.002,82,393,0.002,769,12855,170.2,34636.0]
["2025-03-19T11:56:42.000000000",5666.0,5495.0,169.0,171.2,0.25,0.35,0.989,-0.011,0.0,13,4,0.0,1338,2330,0.0,33729.9]
["2025-03-19T11:56:42.000000000",5666.0,5820.0,0.0,0.05,154.1,155.7,0.002,-0.998,0.0,792,535,0.0,70,12,0.0,33729.9]
["2025-03-19T11:56:53.000000000",5666.04,5825.0,0.0,0.05,159.4,159.8,0.002,-0.998,0.0,1029,11510,0.0,439,13,0.0,33460.200000000004]
["2025-03-19T11:57:16.000000000",5665.36,5475.0,188.5,191.5,0.15,0.2,0.993,-0.007,0.0,15,3,0.0,3682,1472,0.0,33745.7]
["2025-03-19T11:57:16.000000000",5665.36,5750.0,0.65,0.7,86.2,86.7,0.038,-0.962,0.002,5916,6129,0.002,432,117,1269.6,33745.7]
["2025-03-19T11:57:39.000000000",5664.34,5670.0,18.1,18.2,23.3,23.5,0.457,-0.543,0.008,1208,8633,0.008,304,1815,1209.6,33864.1]
["2025-03-19T11:57:51.000000000",5664.4,5595.0,73.5,73.9,4.1,4.3,0.867,-0.133,0.003,247,140,0.003,472,8135,215.7,33864.1]
["2025-03-19T11:58:02.000000000",5664.46,5600.0,68.8,69.2,4.7,4.9,0.853,-0.147,0.004,576,656,0.004,3437,17694,1605.2,33942.8]
["2025-03-19T11:58:14.000000000",5663.55,5525.0,138.7,139.2,0.7,0.75,0.974,-0.026,0.001,46,101,0.001,2903,12211,294.9,33962.8]
["2025-03-19T11:58:14.000000000",5663.55,5850.0,0.0,0.05,186.6,187.1,0.001,-0.999,0.0,1510,2020,0.0,318,24,0.0,33962.8]
["2025-03-19T11:58:26.000000000",5663.45,5855.0,0.0,0.05,191.0,191.6,0.001,-0.999,0.0,527,6,0.0,41,16,0.0,33808.899999999994]
["2025-03-19T11:58:37.000000000",5664.05,5780.0,0.15,0.2,113.7,120.0,0.01,-0.99,0.001,1349,1478,0.001,64,52,141.3,33864.1]
["2025-03-19T11:58:49.000000000",5662.44,5785.0,0.1,0.15,122.6,127.8,0.01,-0.99,0.001,1520,2176,0.001,222,18,174.2,33864.1]
["2025-03-19T11:59:00.000000000",5662.49,5710.0,4.0,4.1,51.0,51.4,0.163,-0.837,0.005,2389,16812,0.005,308,62,1348.5,33951.6]
["2025-03-19T11:59:23.000000000",5662.92,5635.0,39.5,39.7,11.0,11.1,0.693,-0.307,0.006,361,5308,0.006,305,8434,399.6,33879.7]
["2025-03-19T11:59:35.000000000",5662.88,5640.0,35.8,36.1,12.3,12.5,0.663,-0.337,0.007,421,7578,0.007,566,10145,690.9000000000001,33879.7]
["2025-03-19T11:59:46.000000000",5663.38,5565.0,100.9,101.4,2.0,2.1,0.931,-0.069,0.002,58,57,0.002,751,10138,161.8,33817.7]
["2025-03-19T11:59:57.000000000",5663.64,5570.0,96.8,97.3,2.25,2.3,0.923,-0.077,0.002,82,393,0.002,769,13089,170.2,33721.7]
["2025-03-19T12:00:09.000000000",5664.71,5495.0,170.5,171.1,0.25,0.3,0.989,-0.011,0.0,13,4,0.0,1338,2356,0.0,33508.3]
["2025-03-19T12:00:09.000000000",5664.71,5820.0,0.0,0.05,154.2,154.8,0.002,-0.998,0.0,792,536,0.0,70,12,0.0,33508.3]
["2025-03-19T12:00:22.000000000",5664.5,5825.0,0.0,0.05,159.5,160.0,0.002,-0.998,0.0,1029,11510,0.0,439,13,0.0,33508.3]
["2025-03-19T12:00:33.000000000",5665.09,5755.0,0.55,0.6,88.7,90.4,0.031,-0.969,0.001,1686,10463,0.001,64,7,175.0,33379.600000000006]
["2025-03-19T12:00:45.000000000",5664.78,5675.0,15.9,16.1,25.4,25.6,0.427,-0.573,0.008,1492,8668,0.008,349,1075,1472.8,33793.8]
["2025-03-19T12:00:56.000000000",5664.6,5795.0,0.05,0.1,130.4,130.9,0.005,-0.995,0.0,772,812,0.0,78,11,0.0,33689.9]
["2025-03-19T12:01:19.000000000",5663.78,5600.0,68.8,69.3,4.8,4.9,0.847,-0.153,0.004,576,676,0.004,3437,17884,1605.2,33519.1]
["2025-03-19T12:01:31.000000000",5663.18,5605.0,63.3,63.8,5.7,5.8,0.832,-0.168,0.004,289,269,0.004,1041,8449,531.9999999999999,33519.1]
["2025-03-19T12:01:42.000000000",5663.0,5530.0,133.7,134.2,0.85,0.9,0.969,-0.031,0.001,70,94,0.001,810,9315,88.00000000000001,33519.1]
["2025-03-19T12:01:42.000000000",5663.0,5855.0,0.0,0.05,189.9,194.1,0.001,-0.999,0.0,527,6,0.0,41,16,0.0,33519.1]
["2025-03-19T12:01:54.000000000",5663.47,5860.0,0.0,0.05,194.4,198.5,0.001,-0.999,0.0,597,3,0.0,45,13,0.0,33519.1]
["2025-03-19T12:02:06.000000000",5663.61,5785.0,0.1,0.15,121.2,121.7,0.008,-0.992,0.0,1520,2181,0.0,222,18,0.0,33519.1]
["2025-03-19T12:02:17.000000000",5663.5,5710.0,4.3,4.4,50.3,50.7,0.168,-0.831,0.005,2389,16938,0.005,308,65,1348.5,33519.1]
["2025-03-19T12:02:29.000000000",5663.94,5715.0,3.5,3.7,53.7,54.2,0.145,-0.855,0.005,899,11359,0.005,106,37,502.50000000000006,33400.700000000004]
["2025-03-19T12:02:52.000000000",5664.35,5640.0,37.0,37.3,12.0,12.2,0.673,-0.327,0.006,421,7635,0.006,566,10231,592.2,33693.3]
["2025-03-19T12:03:04.000000000",5664.04,5645.0,33.0,33.3,13.7,13.9,0.64,-0.36,0.007,356,6723,0.007,278,10421,443.8,33574.9]
["2025-03-19T12:03:15.000000000",5664.15,5570.0,96.7,97.1,2.35,2.4,0.922,-0.078,0.002,82,396,0.002,769,13214,170.2,33574.9]
["2025-03-19T12:03:27.000000000",5664.31,5495.0,169.6,170.1,0.3,0.35,0.988,-0.012,0.0,13,4,0.0,1338,2358,0.0,33574.9]
["2025-03-19T12:03:39.000000000",5664.48,5500.0,165.4,165.9,0.35,0.4,0.986,-0.014,0.0,461,226,0.0,4165,8785,0.0,33574.9]
["2025-03-19T12:03:39.000000000",5664.48,5825.0,0.0,0.05,159.5,160.0,0.002,-0.998,0.0,1029,11510,0.0,439,16,0.0,33574.9]
["2025-03-19T12:03:50.000000000",5664.33,5830.0,0.0,0.05,164.9,165.5,0.002,-0.998,0.0,1002,60,0.0,71,20,0.0,33864.1]
["2025-03-19T12:04:02.000000000",5663.92,5755.0,0.55,0.6,90.5,91.5,0.031,-0.969,0.001,1686,10484,0.001,64,7,175.0,33636.899999999994]
["2025-03-19T12:04:13.000000000",5664.0,5680.0,13.3,13.5,29.0,29.2,0.382,-0.618,0.007,1156,10174,0.007,552,884,1195.6,33678.8]
["2025-03-19T12:04:25.000000000",5663.93,5685.0,11.3,11.5,32.0,32.3,0.343,-0.657,0.007,2757,9812,0.007,175,318,2052.4,33678.8]
["2025-03-19T12:04:48.000000000",5664.13,5610.0,60.4,60.8,6.1,6.2,0.816,-0.184,0.004,513,434,0.004,1094,7687,642.8000000000001,33693.3]
["2025-03-19T12:04:59.000000000",5664.08,5465.0,198.4,200.9,0.1,0.15,0.995,-0.005,0.0,17,4,0.0,1218,1081,0.0,33631.3]
["2025-03-19T12:05:11.000000000",5663.68,5535.0,130.0,130.6,0.9,1.0,0.966,-0.034,0.001,54,48,0.001,632,9232,68.60000000000001,33752.3]
["2025-03-19T12:05:11.000000000",5663.68,5860.0,0.0,0.05,195.4,196.0,0.001,-0.999,0.0,597,3,0.0,45,13,0.0,33752.3]
["2025-03-19T12:05:34.000000000",5664.41,5465.0,200.4,201.6,0.1,0.15,0.995,-0.005,0.0,17,4,0.0,1218,1081,0.0,33972.19999999999]
["2025-03-19T12:05:34.000000000",5664.41,5790.0,0.1,0.15,124.0,124.9,0.007,-0.993,0.0,1064,1110,0.0,132,14,0.0,33972.19999999999]
["2025-03-19T12:05:45.000000000",5665.1,5720.0,3.0,3.1,57.0,57.4,0.129,-0.871,0.004,1661,14009,0.004,300,81,784.4,34351.1]
["2025-03-19T12:05:57.000000000",5665.45,5725.0,2.45,2.5,61.0,61.5,0.108,-0.892,0.004,2537,11849,0.004,355,342,1156.8,34065.6]
["2025-03-19T12:06:20.000000000",5665.54,5650.0,30.5,30.8,14.5,14.6,0.62,-0.38,0.007,2041,14761,0.007,856,11596,2027.9,34234.8]
["2025-03-19T12:06:32.000000000",5665.38,5575.0,92.9,93.4,2.4,2.5,0.918,-0.081,0.002,371,223,0.002,1096,10572,293.40000000000003,34065.6]
["2025-03-19T12:06:44.000000000",5665.16,5580.0,88.3,88.8,2.8,2.85,0.907,-0.092,0.003,137,249,0.003,616,10287,225.90000000000003,33961.7]
["2025-03-19T12:06:55.000000000",5666.09,5505.0,160.0,162.0,0.35,0.4,0.986,-0.014,0.0,32,24,0.0,2823,5099,0.0,33961.7]
["2025-03-19T12:07:07.000000000",5666.59,5510.0,157.1,158.5,0.4,0.45,0.984,-0.016,0.001,14,55,0.001,1842,7718,185.6,34231.4]
["2025-03-19T12:07:07.000000000",5666.59,5835.0,0.0,0.05,166.3,168.3,0.002,-0.998,0.0,528,17,0.0,54,19,0.0,34231.4]
["2025-03-19T12:07:19.000000000",5667.0,5760.0,0.5,0.55,92.2,93.8,0.028,-0.972,0.001,1707,14472,0.001,145,114,185.2,34636.0]
["2025-03-19T12:07:30.000000000",5666.85,5765.0,0.4,0.45,97.9,98.5,0.023,-0.977,0.001,2434,2812,0.001,67,4,250.1,34870.7]
["2025-03-19T12:07:42.000000000",5666.74,5690.0,10.3,10.5,33.2,33.4,0.322,-0.678,0.007,1222,9488,0.007,247,261,1028.3000000000002,34870.7]
["2025-03-19T12:07:53.000000000",5667.87,5695.0,8.8,9.0,35.8,36.1,0.285,-0.715,0.007,1306,7580,0.007,109,118,990.5,34766.8]
["2025-03-19T12:08:16.000000000",5667.78,5620.0,54.7,55.1,6.8,7.0,0.794,-0.206,0.005,933,1378,0.005,881,9604,907.0,34495.1]
["2025-03-19T12:08:28.000000000",5668.2,5545.0,124.4,124.9,1.0,1.1,0.963,-0.037,0.001,69,47,0.001,387,11641,45.6,34219.4]
["2025-03-19T12:08:39.000000000",5667.77,5550.0,118.8,119.2,1.2,1.25,0.958,-0.042,0.001,353,190,0.001,1760,15574,211.3,34219.4]
["2025-03-19T12:08:39.000000000",5667.77,5795.0,0.1,0.15,127.1,127.6,0.007,-0.993,0.0,772,849,0.0,78,11,0.0,34219.4]
["2025-03-19T12:08:51.000000000",5667.5,5795.0,0.1,0.15,127.0,127.5,0.007,-0.993,0.0,772,849,0.0,78,11,0.0,34219.4]
["2025-03-19T12:09:03.000000000",5667.5,5800.0,0.05,0.1,132.3,132.8,0.005,-0.995,0.0,3714,814,0.0,539,73,0.0,34620.7]
["2025-03-19T12:09:14.000000000",5666.87,5725.0,2.5,2.55,60.7,61.1,0.111,-0.889,0.004,2537,12152,0.004,355,348,1156.8,34766.8]
["2025-03-19T12:09:28.000000000",5665.93,5730.0,1.85,1.9,65.7,67.0,0.092,-0.908,0.004,1201,7106,0.004,107,49,523.2,34766.8]
["2025-03-19T12:09:51.000000000",5664.81,5650.0,29.6,29.9,15.4,15.5,0.611,-0.389,0.007,2041,14805,0.007,856,11788,2027.9,33961.7]
["2025-03-19T12:10:03.000000000",5664.94,5575.0,91.8,92.3,2.6,2.65,0.916,-0.084,0.002,371,223,0.002,1096,10644,293.40000000000003,34247.2]
["2025-03-19T12:10:15.000000000",5665.28,5585.0,83.9,84.4,3.1,3.2,0.895,-0.105,0.003,99,141,0.003,412,6891,153.29999999999998,33961.7]
["2025-03-19T12:10:26.000000000",5662.58,5505.0,157.2,160.2,0.4,0.45,0.986,-0.014,0.0,32,24,0.0,2823,5110,0.0,33961.7]
["2025-03-19T12:10:38.000000000",5663.48,5510.0,153.2,155.3,0.45,0.55,0.982,-0.018,0.001,14,55,0.001,1842,7801,185.6,33949.99999999999]
["2025-03-19T12:10:38.000000000",5663.48,5835.0,0.0,0.05,169.3,173.2,0.002,-0.998,0.0,528,17,0.0,54,19,0.0,33949.99999999999]
["2025-03-19T12:10:49.000000000",5663.37,5760.0,0.45,0.5,96.5,97.0,0.026,-0.974,0.001,1707,14513,0.001,145,117,185.2,34155.899999999994]
["2025-03-19T12:11:01.000000000",5662.71,5765.0,0.35,0.4,100.3,102.5,0.021,-0.979,0.001,2434,2895,0.001,67,4,250.1,34412.6]
["2025-03-19T12:11:12.000000000",5663.86,5690.0,9.6,9.7,35.1,35.3,0.296,-0.704,0.007,1222,9630,0.007,247,289,1028.3000000000002,34412.6]
["2025-03-19T12:11:35.000000000",5664.49,5615.0,56.2,56.7,6.6,6.7,0.801,-0.199,0.005,544,781,0.005,917,7966,730.5,34039.1]
["2025-03-19T12:11:47.000000000",5664.39,5620.0,52.0,52.5,7.4,7.6,0.778,-0.222,0.005,933,1383,0.005,881,9739,907.0,34142.99999999999]
["2025-03-19T12:11:58.000000000",5664.37,5545.0,120.4,120.9,1.25,1.3,0.957,-0.043,0.001,69,50,0.001,387,11708,45.6,34142.99999999999]
["2025-03-19T12:12:09.000000000",5663.42,5550.0,114.3,114.8,1.5,1.55,0.95,-0.05,0.001,353,195,0.001,1760,15678,211.3,34326.7]
["2025-03-19T12:12:21.000000000",5663.29,5475.0,186.6,188.6,0.2,0.25,0.992,-0.008,0.0,15,3,0.0,3682,1479,0.0,34254.6]
["2025-03-19T12:12:21.000000000",5663.29,5800.0,0.05,0.1,136.7,137.2,0.005,-0.995,0.0,3714,817,0.0,539,73,0.0,34254.6]
["2025-03-19T12:12:32.000000000",5663.07,5715.0,3.4,3.6,55.1,55.5,0.143,-0.857,0.005,899,11563,0.005,106,38,502.50000000000006,34326.7]
["2025-03-19T12:12:44.000000000",5663.15,5725.0,2.2,2.25,63.8,64.3,0.101,-0.899,0.004,2537,12810,0.004,355,350,1156.8,34326.7]
["2025-03-19T12:13:08.000000000",5660.66,5650.0,27.2,27.4,16.6,16.8,0.588,-0.411,0.007,2041,14871,0.007,856,11966,2027.9,34960.399999999994]
["2025-03-19T12:13:08.000000000",5660.66,5655.0,24.1,24.3,18.5,18.7,0.553,-0.447,0.007,897,10387,0.007,117,7139,709.8,34960.399999999994]
["2025-03-19T12:13:31.000000000",5660.75,5580.0,83.7,84.2,3.2,3.4,0.895,-0.105,0.003,137,249,0.003,616,10435,225.90000000000003,34485.399999999994]
["2025-03-19T12:13:42.000000000",5660.47,5585.0,78.6,79.1,3.7,3.8,0.883,-0.117,0.003,99,141,0.003,412,6982,153.29999999999998,34485.399999999994]
["2025-03-19T12:13:54.000000000",5660.04,5510.0,150.1,150.8,0.6,0.65,0.978,-0.022,0.001,14,55,0.001,1842,7963,185.6,34311.2]
["2025-03-19T12:13:54.000000000",5660.04,5835.0,0.0,0.05,174.7,175.5,0.002,-0.998,0.0,528,17,0.0,54,19,0.0,34311.2]
["2025-03-19T12:14:05.000000000",5659.61,5835.0,0.0,0.05,175.0,175.7,0.002,-0.998,0.0,528,17,0.0,54,19,0.0,34311.2]
["2025-03-19T12:14:17.000000000",5659.51,5760.0,0.4,0.45,100.1,100.6,0.023,-0.977,0.001,1707,14538,0.001,145,118,185.2,34147.5]
["2025-03-19T12:14:28.000000000",5659.52,5765.0,0.3,0.4,104.5,107.3,0.02,-0.98,0.001,2434,2950,0.001,67,4,250.1,34147.5]
["2025-03-19T12:14:40.000000000",5659.91,5690.0,8.1,8.3,37.7,38.1,0.271,-0.729,0.007,1222,9688,0.007,247,302,1028.3000000000002,34412.6]
["2025-03-19T12:15:03.000000000",5659.82,5615.0,51.1,52.1,7.4,7.5,0.782,-0.217,0.005,544,783,0.005,917,8056,730.5,34479.2]
["2025-03-19T12:15:14.000000000",5659.37,5620.0,47.2,47.6,8.5,8.6,0.759,-0.241,0.005,933,1486,0.005,881,9942,907.0,34479.2]
["2025-03-19T12:15:25.000000000",5659.69,5545.0,115.1,115.6,1.45,1.5,0.951,-0.049,0.001,69,51,0.001,387,11799,45.6,34315.5]
["2025-03-19T12:15:37.000000000",5659.11,5470.0,188.8,190.3,0.2,0.25,0.992,-0.008,0.0,15,2,0.0,2332,1283,0.0,34315.5]
["2025-03-19T12:15:48.000000000",5659.11,5475.0,184.4,184.9,0.25,0.3,0.99,-0.01,0.0,15,3,0.0,3682,1540,0.0,34450.6]
["2025-03-19T12:15:48.000000000",5659.11,5800.0,0.05,0.1,140.4,140.9,0.005,-0.995,0.0,3714,828,0.0,539,79,0.0,34450.6]
["2025-03-19T12:16:00.000000000",5659.61,5805.0,0.05,0.1,144.7,145.2,0.004,-0.996,0.0,479,1698,0.0,72,3,0.0,34450.6]
["2025-03-19T12:16:12.000000000",5658.28,5730.0,1.5,1.55,72.9,73.4,0.074,-0.926,0.003,1201,7296,0.003,107,49,392.4,34479.2]
["2025-03-19T12:16:23.000000000",5658.54,5780.0,0.15,0.2,120.1,122.8,0.01,-0.99,0.001,1349,1561,0.001,64,52,141.3,34450.6]
["2025-03-19T12:16:34.000000000",5658.45,5655.0,22.7,22.9,19.3,19.5,0.528,-0.472,0.008,897,10496,0.008,117,7401,811.2,34632.0]
["2025-03-19T12:16:59.000000000",5658.24,5580.0,81.7,82.2,3.4,3.5,0.889,-0.111,0.003,137,249,0.003,616,10498,225.90000000000003,34677.6]
["2025-03-19T12:17:10.000000000",5658.13,5505.0,152.1,153.5,0.55,0.6,0.98,-0.02,0.001,32,24,0.001,2823,5638,285.5,34493.5]
["2025-03-19T12:17:22.000000000",5657.99,5510.0,148.1,148.8,0.6,0.7,0.976,-0.024,0.001,14,55,0.001,1842,8009,185.6,34007.9]
["2025-03-19T12:17:22.000000000",5657.99,5835.0,0.0,0.05,176.9,177.6,0.001,-0.998,0.0,528,17,0.0,54,19,0.0,34007.9]
["2025-03-19T12:17:33.000000000",5657.74,5840.0,0.0,0.05,182.3,182.8,0.001,-0.999,0.0,442,59,0.0,215,16,0.0,34007.9]
["2025-03-19T12:17:45.000000000",5657.99,5765.0,0.3,0.4,105.6,107.4,0.018,-0.982,0.001,2434,2997,0.001,67,4,250.1,34007.9]
["2025-03-19T12:17:57.000000000",5657.67,5690.0,7.6,7.7,39.5,39.8,0.26,-0.74,0.007,1222,9788,0.007,247,304,1028.3000000000002,33858.700000000004]
["2025-03-19T12:18:08.000000000",5658.14,5695.0,6.3,6.4,42.8,43.2,0.227,-0.773,0.006,1306,7984,0.006,109,388,849.0,34447.9]
["2025-03-19T12:18:31.000000000",5657.5,5620.0,46.3,46.6,8.6,8.7,0.749,-0.251,0.006,933,1486,0.006,881,10248,1088.4,33997.200000000004]
["2025-03-19T12:18:43.000000000",5657.76,5625.0,42.4,42.7,9.7,9.8,0.722,-0.278,0.006,824,2532,0.006,756,8609,948.0,34102.8]
["2025-03-19T12:18:54.000000000",5658.07,5550.0,110.1,110.6,1.65,1.7,0.942,-0.058,0.002,353,204,0.002,1760,16379,422.6,34042.8]
["2025-03-19T12:19:05.000000000",5658.47,5475.0,184.0,184.6,0.2,0.3,0.991,-0.009,0.0,15,3,0.0,3682,1569,0.0,34312.8]
["2025-03-19T12:19:17.000000000",5658.45,5480.0,179.2,180.9,0.25,0.3,0.99,-0.01,0.0,25,6,0.0,1208,1331,0.0,34312.8]
["2025-03-19T12:19:17.000000000",5658.45,5805.0,0.05,0.1,144.6,146.1,0.004,-0.996,0.0,479,1698,0.0,72,9,0.0,34312.8]
["2025-03-19T12:19:28.000000000",5659.64,5730.0,1.6,1.65,71.0,71.5,0.072,-0.929,0.003,1201,7388,0.003,107,49,392.4,34632.0]
["2025-03-19T12:19:39.000000000",5659.22,5735.0,1.25,1.3,76.8,77.8,0.061,-0.939,0.002,1570,7156,0.002,67,58,327.4,34315.5]
["2025-03-19T12:19:51.000000000",5659.2,5660.0,20.3,20.5,20.9,21.0,0.495,-0.505,0.008,787,13228,0.008,252,5922,831.2000000000002,34315.5]
["2025-03-19T12:20:03.000000000",5658.87,5665.0,17.4,17.5,23.6,23.8,0.457,-0.543,0.008,564,9433,0.008,620,4131,947.2000000000002,34315.5]
["2025-03-19T12:20:14.000000000",5657.58,5705.0,4.1,4.2,51.7,52.2,0.17,-0.83,0.005,769,10245,0.005,136,104,452.50000000000006,34450.6]
["2025-03-19T12:20:37.000000000",5658.2,5510.0,149.0,149.6,0.55,0.65,0.978,-0.022,0.001,14,55,0.001,1842,8076,185.6,33813.1]
["2025-03-19T12:20:48.000000000",5658.28,5515.0,143.7,144.4,0.65,0.7,0.975,-0.025,0.001,21,59,0.001,834,7613,85.5,33813.1]
["2025-03-19T12:20:48.000000000",5658.28,5840.0,0.0,0.05,181.4,181.9,0.001,-0.999,0.0,442,59,0.0,215,16,0.0,33813.1]
["2025-03-19T12:20:59.000000000",5658.24,5845.0,0.0,0.05,185.8,186.4,0.001,-0.999,0.0,505,9,0.0,57,17,0.0,34632.0]
["2025-03-19T12:21:11.000000000",5657.76,5770.0,0.25,0.3,112.5,113.0,0.015,-0.985,0.001,1040,1852,0.001,402,161,144.20000000000002,34632.0]
["2025-03-19T12:21:22.000000000",5658.08,5695.0,6.3,6.5,42.8,43.2,0.226,-0.774,0.006,1306,8044,0.006,109,394,849.0,33997.200000000004]
["2025-03-19T12:21:34.000000000",5658.07,5700.0,5.1,5.3,47.0,47.4,0.196,-0.804,0.006,2946,20247,0.006,606,549,2131.2000000000003,33997.200000000004]
["2025-03-19T12:21:57.000000000",5658.26,5625.0,42.7,43.0,9.6,9.7,0.724,-0.276,0.006,824,2532,0.006,756,8727,948.0,34632.0]
["2025-03-19T12:22:09.000000000",5658.48,5550.0,109.9,110.3,1.65,1.7,0.943,-0.056,0.002,353,255,0.002,1760,16775,422.6,34632.0]
["2025-03-19T12:22:20.000000000",5658.44,5555.0,105.1,105.6,1.85,1.9,0.937,-0.063,0.002,43,190,0.002,671,11106,142.8,34632.0]
["2025-03-19T12:22:31.000000000",5658.24,5480.0,178.3,178.9,0.25,0.3,0.99,-0.01,0.0,25,6,0.0,1208,1341,0.0,34632.0]
["2025-03-19T12:22:43.000000000",5658.73,5485.0,174.0,175.8,0.3,0.35,0.988,-0.012,0.0,18,11,0.0,1930,1333,0.0,34630.700000000004]
["2025-03-19T12:22:43.000000000",5658.73,5810.0,0.05,0.1,150.8,151.2,0.004,-0.996,0.0,607,3941,0.0,181,47,0.0,34630.700000000004]
["2025-03-19T12:22:54.000000000",5659.98,5735.0,1.3,1.35,75.6,76.1,0.063,-0.937,0.003,1570,7369,0.003,67,61,491.1,34479.2]
["2025-03-19T12:23:06.000000000",5660.52,5745.0,0.85,0.9,84.7,85.2,0.044,-0.956,0.002,1299,5056,0.002,91,35,278.0,34479.2]
["2025-03-19T12:23:18.000000000",5661.3,5670.0,16.3,16.5,24.5,24.6,0.429,-0.571,0.008,1208,10020,0.008,304,2893,1209.6,34479.2]
["2025-03-19T12:23:41.000000000",5661.25,5595.0,70.7,71.2,4.3,4.4,0.862,-0.138,0.004,247,171,0.004,472,10002,287.6,34819.8]
["2025-03-19T12:23:53.000000000",5661.24,5600.0,66.4,66.8,4.8,5.0,0.845,-0.155,0.004,576,694,0.004,3437,19206,1605.2,34784.3]
["2025-03-19T12:24:04.000000000",5661.1,5525.0,136.1,136.6,0.8,0.85,0.971,-0.029,0.001,46,101,0.001,2903,12588,294.9,34784.3]
["2025-03-19T12:24:16.000000000",5658.61,5625.0,42.4,42.8,9.8,9.9,0.736,-0.264,0.006,824,2567,0.006,756,8839,948.0,34412.6]
["2025-03-19T12:24:16.000000000",5658.61,5845.0,0.0,0.05,184.6,187.6,0.001,-0.998,0.0,505,9,0.0,57,17,0.0,34412.6]
["2025-03-19T12:24:27.000000000",5658.37,5770.0,0.25,0.3,111.8,112.3,0.015,-0.985,0.001,1040,1886,0.001,402,167,144.20000000000002,34632.0]
["2025-03-19T12:24:39.000000000",5659.01,5775.0,0.2,0.25,115.8,116.3,0.013,-0.987,0.001,1430,1677,0.001,138,22,156.8,34315.5]
["2025-03-19T12:24:50.000000000",5659.43,5700.0,5.5,5.6,46.0,46.4,0.201,-0.799,0.006,2946,20391,0.006,606,557,2131.2000000000003,34315.5]
["2025-03-19T12:25:01.000000000",5659.28,5705.0,4.5,4.6,50.1,50.6,0.176,-0.824,0.005,769,10346,0.005,136,110,452.50000000000006,34479.2]
["2025-03-19T12:25:24.000000000",5659.87,5630.0,40.6,40.8,10.2,10.3,0.707,-0.293,0.006,563,7332,0.006,607,11892,702.0,34479.2]
["2025-03-19T12:25:36.000000000",5660.39,5560.0,102.5,103.0,1.9,2.0,0.933,-0.067,0.002,59,177,0.002,1414,15138,294.6,34479.2]
["2025-03-19T12:25:47.000000000",5659.27,5560.0,100.6,101.1,2.05,2.1,0.934,-0.066,0.002,59,177,0.002,1414,15139,294.6,34479.2]
["2025-03-19T12:25:59.000000000",5658.68,5485.0,173.5,174.2,0.3,0.35,0.988,-0.012,0.0,18,11,0.0,1930,1335,0.0,34315.5]
["2025-03-19T12:25:59.000000000",5658.68,5810.0,0.05,0.1,151.3,151.8,0.004,-0.996,0.0,607,3941,0.0,181,47,0.0,34315.5]
["2025-03-19T12:26:10.000000000",5658.14,5815.0,0.0,0.05,157.0,157.5,0.002,-0.998,0.0,1993,11970,0.0,55,22,0.0,34632.0]
["2025-03-19T12:26:22.000000000",5658.59,5740.0,0.95,1.05,82.0,82.5,0.048,-0.952,0.002,1978,7139,0.002,103,84,416.2,34632.0]
["2025-03-19T12:26:33.000000000",5658.66,5745.0,0.8,0.85,86.6,87.1,0.041,-0.959,0.002,1299,5101,0.002,91,36,278.0,34496.9]
["2025-03-19T12:26:45.000000000",5658.92,5670.0,15.2,15.3,25.9,26.1,0.415,-0.585,0.008,1208,10116,0.008,304,2979,1209.6,34496.9]
["2025-03-19T12:27:07.000000000",5658.97,5595.0,69.0,69.5,4.5,4.6,0.854,-0.146,0.004,247,173,0.004,472,10042,287.6,34315.5]
["2025-03-19T12:27:19.000000000",5659.56,5600.0,64.9,65.4,5.0,5.1,0.839,-0.161,0.004,576,698,0.004,3437,19331,1605.2,34786.6]
["2025-03-19T12:27:30.000000000",5659.77,5525.0,135.7,136.1,0.8,0.85,0.971,-0.029,0.001,46,101,0.001,2903,12593,294.9,34479.2]
["2025-03-19T12:27:41.000000000",5660.1,5535.0,126.4,126.9,1.05,1.1,0.963,-0.037,0.001,54,48,0.001,632,9853,68.60000000000001,34479.2]
["2025-03-19T12:27:41.000000000",5660.1,5860.0,0.0,0.05,199.1,199.8,0.001,-0.999,0.0,597,3,0.0,45,23,0.0,34479.2]
["2025-03-19T12:27:53.000000000",5660.38,5705.0,4.6,4.7,48.7,49.2,0.178,-0.822,0.005,769,10373,0.005,136,110,452.50000000000006,34479.2]
["2025-03-19T12:28:04.000000000",5660.05,5785.0,0.15,0.2,124.6,125.1,0.01,-0.99,0.0,1520,2281,0.0,222,27,0.0,34479.2]
["2025-03-19T12:28:16.000000000",5660.09,5710.0,3.7,3.8,53.3,53.8,0.151,-0.849,0.005,2389,18600,0.005,308,71,1348.5,34479.2]
["2025-03-19T12:28:27.000000000",5659.94,5630.0,40.3,40.5,10.2,10.3,0.708,-0.292,0.006,563,7413,0.006,607,11929,702.0,34479.2]
["2025-03-19T12:28:39.000000000",5660.2,5640.0,33.3,33.5,12.8,12.9,0.649,-0.351,0.007,421,7846,0.007,566,11066,690.9000000000001,34479.2]
["2025-03-19T12:29:03.000000000",5660.62,5565.0,97.7,98.2,2.2,2.25,0.926,-0.074,0.002,58,60,0.002,751,11679,161.8,34479.2]
["2025-03-19T12:29:14.000000000",5660.66,5570.0,93.2,93.7,2.45,2.5,0.917,-0.083,0.002,82,457,0.002,769,16288,170.2,34479.2]
["2025-03-19T12:29:26.000000000",5661.26,5495.0,166.8,167.4,0.35,0.4,0.986,-0.014,0.0,13,4,0.0,1338,2375,0.0,34842.899999999994]
["2025-03-19T12:29:26.000000000",5661.26,5820.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,792,545,0.0,70,15,0.0,34842.899999999994]
["2025-03-19T12:29:37.000000000",5661.97,5825.0,0.0,0.05,162.1,162.6,0.002,-0.998,0.0,1029,11513,0.0,439,16,0.0,34842.899999999994]
["2025-03-19T12:29:48.000000000",5662.42,5750.0,0.65,0.7,87.4,87.9,0.035,-0.965,0.002,5916,6733,0.002,432,123,1269.6,35021.3]
["2025-03-19T12:30:00.000000000",5662.11,5675.0,14.1,14.2,26.9,27.1,0.402,-0.598,0.008,1492,9832,0.008,349,1461,1472.8,35021.3]
["2025-03-19T12:30:12.000000000",5662.19,5680.0,12.3,12.4,29.2,29.5,0.362,-0.638,0.008,1156,11285,0.008,552,1078,1366.4,35232.6]
["2025-03-19T12:30:35.000000000",5661.42,5605.0,61.8,62.2,5.4,5.6,0.83,-0.17,0.004,289,275,0.004,1041,9049,531.9999999999999,34943.399999999994]
["2025-03-19T12:30:47.000000000",5661.04,5610.0,56.6,57.1,6.2,6.4,0.808,-0.192,0.005,513,453,0.005,1094,9422,803.5,34834.5]
["2025-03-19T12:30:58.000000000",5660.64,5535.0,126.1,126.7,1.05,1.1,0.963,-0.037,0.001,54,48,0.001,632,9898,68.60000000000001,34757.6]
["2025-03-19T12:30:58.000000000",5660.64,5860.0,0.0,0.05,199.3,201.6,0.001,-0.999,0.0,597,3,0.0,45,23,0.0,34757.6]
["2025-03-19T12:31:21.000000000",5659.76,5460.0,199.1,199.7,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1559,0.0,34586.8]
["2025-03-19T12:31:21.000000000",5659.76,5785.0,0.1,0.15,125.6,126.1,0.01,-0.99,0.001,1520,2288,0.001,222,27,174.2,34586.8]
["2025-03-19T12:31:33.000000000",5659.65,5790.0,0.1,0.15,130.6,131.2,0.007,-0.993,0.0,1064,1135,0.0,132,14,0.0,34315.5]
["2025-03-19T12:31:56.000000000",5659.14,5620.0,47.4,47.7,8.4,8.5,0.753,-0.247,0.005,933,1512,0.005,881,10598,907.0,33815.8]
["2025-03-19T12:31:56.000000000",5659.14,5635.0,35.9,36.2,11.9,12.0,0.67,-0.33,0.007,361,5496,0.007,305,9433,466.2000000000001,33815.8]
["2025-03-19T12:32:08.000000000",5658.86,5640.0,32.2,32.4,13.5,13.7,0.638,-0.362,0.007,421,7861,0.007,566,11148,690.9000000000001,33815.8]
["2025-03-19T12:32:31.000000000",5658.28,5565.0,94.9,95.4,2.4,2.5,0.92,-0.079,0.002,58,60,0.002,751,11888,161.8,33997.200000000004]
["2025-03-19T12:32:42.000000000",5658.27,5490.0,168.4,169.0,0.35,0.4,0.986,-0.014,0.0,27,10,0.0,1840,2846,0.0,33997.200000000004]
["2025-03-19T12:32:54.000000000",5658.38,5495.0,163.8,164.4,0.4,0.45,0.985,-0.015,0.001,13,4,0.001,1338,2378,135.1,33997.200000000004]
["2025-03-19T12:32:54.000000000",5658.38,5820.0,0.0,0.05,161.1,161.7,0.002,-0.998,0.0,792,547,0.0,70,15,0.0,33997.200000000004]
["2025-03-19T12:33:05.000000000",5658.43,5825.0,0.0,0.05,166.1,168.1,0.002,-0.998,0.0,1029,11513,0.0,439,16,0.0,33997.200000000004]
["2025-03-19T12:33:17.000000000",5657.88,5750.0,0.55,0.6,92.9,93.4,0.032,-0.968,0.001,5916,6989,0.001,432,123,634.8000000000001,34042.8]
["2025-03-19T12:33:28.000000000",5657.48,5675.0,12.4,12.6,29.9,30.1,0.365,-0.635,0.007,1492,9962,0.007,349,1485,1288.7,33926.4]
["2025-03-19T12:33:40.000000000",5657.29,5680.0,10.4,10.5,33.0,33.3,0.327,-0.673,0.007,1156,11472,0.007,552,1088,1195.6,33926.4]
["2025-03-19T12:34:47.000000000",5656.66,5605.0,57.5,58.0,6.3,6.4,0.808,-0.192,0.005,289,276,0.005,1041,9093,665.0,33997.600000000006]
["2025-03-19T12:35:04.000000000",5658.34,5530.0,129.3,129.8,0.95,1.05,0.964,-0.036,0.001,70,97,0.001,810,10567,88.00000000000001,34102.8]
["2025-03-19T12:35:20.000000000",5658.84,5535.0,125.0,125.5,1.1,1.15,0.961,-0.039,0.001,54,48,0.001,632,9938,68.60000000000001,34286.9]
["2025-03-19T12:35:40.000000000",5659.21,5460.0,199.3,199.9,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1562,0.0,33970.4]
["2025-03-19T12:36:29.000000000",5658.54,5465.0,192.5,193.9,0.15,0.25,0.992,-0.007,0.0,17,4,0.0,1218,1231,0.0,33855.9]
["2025-03-19T12:36:29.000000000",5658.54,5790.0,0.05,0.1,131.4,132.8,0.005,-0.995,0.0,1064,1147,0.0,132,14,0.0,33855.9]
["2025-03-19T12:36:40.000000000",5657.99,5715.0,2.6,2.65,59.6,60.2,0.117,-0.883,0.004,899,12266,0.004,106,39,402.00000000000006,33855.9]
["2025-03-19T12:36:52.000000000",5657.76,5720.0,2.1,2.15,64.5,65.0,0.094,-0.906,0.004,1661,15584,0.004,300,90,784.4,33969.2]
["2025-03-19T12:37:03.000000000",5657.4,5645.0,27.8,28.0,15.9,16.0,0.593,-0.407,0.007,356,6984,0.007,278,11812,443.8,33969.2]
["2025-03-19T12:37:26.000000000",5656.48,5545.0,113.2,113.6,1.55,1.6,0.946,-0.054,0.002,69,54,0.002,387,12274,91.2,33807.1]
["2025-03-19T12:37:37.000000000",5656.62,5570.0,89.7,90.2,2.75,2.85,0.908,-0.092,0.002,82,466,0.002,769,16603,170.2,33771.200000000004]
["2025-03-19T12:37:49.000000000",5656.76,5495.0,162.0,162.6,0.4,0.45,0.984,-0.016,0.001,13,4,0.001,1338,2418,135.1,34060.9]
["2025-03-19T12:38:00.000000000",5656.76,5500.0,157.1,157.6,0.5,0.55,0.981,-0.019,0.001,461,237,0.001,4165,11047,462.6,34060.9]
["2025-03-19T12:38:00.000000000",5656.76,5825.0,0.0,0.05,168.0,168.4,0.002,-0.998,0.0,1029,11513,0.0,439,16,0.0,34060.9]
["2025-03-19T12:38:11.000000000",5656.9,5750.0,0.5,0.55,93.4,93.9,0.028,-0.972,0.001,5916,8383,0.001,432,123,634.8000000000001,34060.9]
["2025-03-19T12:38:22.000000000",5656.85,5755.0,0.35,0.45,97.9,99.2,0.022,-0.978,0.001,1686,11331,0.001,64,7,175.0,33918.1]
["2025-03-19T12:38:34.000000000",5656.81,5680.0,10.3,10.5,33.3,33.6,0.322,-0.678,0.007,1156,11692,0.007,552,1120,1195.6,34102.2]
["2025-03-19T12:38:45.000000000",5656.75,5685.0,8.7,8.8,36.6,37.0,0.286,-0.714,0.007,2757,10927,0.007,175,497,2052.4,33918.1]
["2025-03-19T12:39:07.000000000",5657.4,5610.0,54.3,54.8,6.8,6.9,0.793,-0.207,0.005,513,466,0.005,1094,9665,803.5,34357.00000000001]
["2025-03-19T12:39:18.000000000",5658.02,5535.0,124.6,125.2,1.1,1.15,0.96,-0.04,0.001,54,55,0.001,632,9959,68.60000000000001,33961.5]
["2025-03-19T12:39:30.000000000",5658.26,5540.0,119.6,120.1,1.25,1.3,0.956,-0.044,0.001,82,78,0.001,1136,11810,121.80000000000004,34145.6]
["2025-03-19T12:39:41.000000000",5657.97,5465.0,193.1,193.6,0.15,0.25,0.993,-0.007,0.0,17,4,0.0,1218,1238,0.0,34145.6]
["2025-03-19T12:39:52.000000000",5657.4,5470.0,187.6,188.1,0.2,0.25,0.992,-0.008,0.0,15,2,0.0,2332,1309,0.0,34145.6]
["2025-03-19T12:39:52.000000000",5657.4,5795.0,0.05,0.1,137.2,137.7,0.005,-0.995,0.0,772,905,0.0,78,17,0.0,34145.6]
["2025-03-19T12:40:03.000000000",5656.6,5720.0,2.0,2.05,65.5,65.9,0.094,-0.906,0.004,1661,15640,0.004,300,93,784.4,34187.8]
["2025-03-19T12:40:15.000000000",5655.97,5725.0,1.55,1.65,70.2,70.7,0.078,-0.922,0.003,2537,15190,0.003,355,369,867.6,34187.8]
["2025-03-19T12:40:26.000000000",5655.2,5650.0,23.8,24.0,18.2,18.4,0.548,-0.452,0.008,2041,15468,0.008,856,13430,2317.6,33680.2]
["2025-03-19T12:40:48.000000000",5656.0,5575.0,84.1,84.6,3.1,3.2,0.898,-0.102,0.003,371,284,0.003,1096,12571,440.1,33680.2]
["2025-03-19T12:41:00.000000000",5656.18,5580.0,80.1,80.6,3.5,3.6,0.886,-0.114,0.003,137,252,0.003,616,10994,225.90000000000003,33680.2]
["2025-03-19T12:41:00.000000000",5656.18,5620.0,45.4,45.8,8.8,8.9,0.74,-0.26,0.006,933,1522,0.006,881,11158,1088.4,33680.2]
["2025-03-19T12:41:22.000000000",5656.87,5505.0,152.5,154.4,0.5,0.6,0.98,-0.02,0.001,32,24,0.001,2823,5741,285.5,34207.8]
["2025-03-19T12:41:22.000000000",5656.87,5830.0,0.0,0.05,171.2,173.1,0.002,-0.998,0.0,1002,60,0.0,71,30,0.0,34207.8]
["2025-03-19T12:41:33.000000000",5656.93,5755.0,0.35,0.4,97.7,98.3,0.021,-0.979,0.001,1686,11336,0.001,64,7,175.0,34391.9]
["2025-03-19T12:41:45.000000000",5656.7,5760.0,0.3,0.35,103.2,103.6,0.018,-0.982,0.001,1707,14825,0.001,145,119,185.2,34391.9]
["2025-03-19T12:41:56.000000000",5656.56,5685.0,8.5,8.7,36.1,36.8,0.284,-0.717,0.007,2757,10984,0.007,175,531,2052.4,34046.6]
["2025-03-19T12:42:19.000000000",5657.09,5610.0,54.0,54.4,6.8,6.9,0.793,-0.207,0.005,513,467,0.005,1094,9707,803.5,34391.9]
["2025-03-19T12:42:19.000000000",5657.09,5615.0,49.9,50.3,7.6,7.8,0.771,-0.229,0.005,544,799,0.005,917,8551,730.5,34391.9]
["2025-03-19T12:42:41.000000000",5656.61,5540.0,118.1,118.6,1.3,1.35,0.954,-0.046,0.001,82,78,0.001,1136,11832,121.80000000000004,34346.3]
["2025-03-19T12:42:53.000000000",5657.29,5545.0,113.9,114.4,1.45,1.5,0.949,-0.051,0.002,69,56,0.002,387,12336,91.2,34391.9]
["2025-03-19T12:43:04.000000000",5657.15,5470.0,187.1,187.7,0.2,0.25,0.992,-0.008,0.0,15,2,0.0,2332,1313,0.0,34346.3]
["2025-03-19T12:43:04.000000000",5657.15,5795.0,0.05,0.1,137.7,138.2,0.005,-0.995,0.0,772,911,0.0,78,17,0.0,34346.3]
["2025-03-19T12:43:15.000000000",5656.45,5800.0,0.05,0.1,143.4,143.9,0.004,-0.996,0.0,3714,908,0.0,539,79,0.0,34346.3]
["2025-03-19T12:43:26.000000000",5656.45,5725.0,1.55,1.65,69.9,70.4,0.076,-0.924,0.003,2537,15433,0.003,355,393,867.6,34195.8]
["2025-03-19T12:43:37.000000000",5655.91,5730.0,1.2,1.3,75.0,75.5,0.062,-0.938,0.003,1201,7745,0.003,107,66,392.4,34011.2]
["2025-03-19T12:43:48.000000000",5655.83,5655.0,21.0,21.2,19.9,20.1,0.508,-0.492,0.008,897,11442,0.008,117,8719,811.2,33325.0]
["2025-03-19T12:44:11.000000000",5655.75,5580.0,79.4,79.9,3.4,3.5,0.886,-0.114,0.003,137,252,0.003,616,11068,225.90000000000003,33381.3]
["2025-03-19T12:44:22.000000000",5655.71,5585.0,75.1,75.5,3.8,3.9,0.876,-0.124,0.003,99,146,0.003,412,7973,153.29999999999998,33712.1]
["2025-03-19T12:44:33.000000000",5655.68,5510.0,145.4,148.5,0.6,0.65,0.977,-0.023,0.001,14,55,0.001,1842,8135,185.6,33442.0]
["2025-03-19T12:44:33.000000000",5655.68,5835.0,0.0,0.05,177.1,179.9,0.001,-0.999,0.0,528,19,0.0,54,19,0.0,33442.0]
["2025-03-19T12:44:56.000000000",5656.61,5540.0,118.6,119.1,1.25,1.35,0.954,-0.046,0.001,82,78,0.001,1136,11839,121.80000000000004,34391.9]
["2025-03-19T12:44:56.000000000",5656.61,5760.0,0.3,0.35,102.5,103.0,0.018,-0.982,0.001,1707,14829,0.001,145,119,185.2,34391.9]
["2025-03-19T12:45:07.000000000",5657.35,5765.0,0.2,0.3,106.9,109.3,0.015,-0.985,0.001,2434,3208,0.001,67,4,250.1,34391.9]
["2025-03-19T12:45:18.000000000",5656.69,5690.0,6.9,7.0,40.1,40.5,0.246,-0.754,0.007,1222,10535,0.007,247,331,1028.3000000000002,34195.8]
["2025-03-19T12:45:29.000000000",5656.49,5615.0,49.1,49.5,7.7,7.8,0.769,-0.231,0.005,544,799,0.005,917,8589,730.5,34195.8]
["2025-03-19T12:45:41.000000000",5656.05,5620.0,44.8,45.2,8.7,8.9,0.741,-0.259,0.006,933,1522,0.006,881,11476,1088.4,34011.2]
["2025-03-19T12:46:04.000000000",5656.1,5545.0,112.5,113.0,1.5,1.55,0.948,-0.052,0.002,69,56,0.002,387,12379,91.2,33864.3]
["2025-03-19T12:46:15.000000000",5655.76,5550.0,107.4,107.9,1.7,1.75,0.942,-0.058,0.002,353,261,0.002,1760,17610,422.6,33864.3]
["2025-03-19T12:46:27.000000000",5656.48,5475.0,181.9,182.5,0.2,0.25,0.99,-0.01,0.0,15,3,0.0,3682,1643,0.0,33442.0]
["2025-03-19T12:46:27.000000000",5656.48,5800.0,0.05,0.1,142.8,143.3,0.004,-0.996,0.0,3714,908,0.0,539,79,0.0,33442.0]
["2025-03-19T12:46:38.000000000",5656.51,5805.0,0.0,0.05,147.7,148.2,0.002,-0.998,0.0,479,1741,0.0,72,15,0.0,34245.0]
["2025-03-19T12:46:50.000000000",5657.01,5730.0,1.35,1.4,73.7,74.1,0.066,-0.934,0.003,1201,7821,0.003,107,82,392.4,34391.9]
["2025-03-19T12:47:01.000000000",5656.92,5655.0,21.6,21.8,19.6,19.8,0.518,-0.482,0.008,897,11573,0.008,117,8840,811.2,34391.9]
["2025-03-19T12:47:12.000000000",5657.13,5660.0,19.1,19.3,21.7,21.9,0.478,-0.522,0.008,787,15252,0.008,252,7419,831.2000000000002,34391.9]
["2025-03-19T12:47:35.000000000",5657.67,5585.0,76.3,76.7,3.8,3.9,0.877,-0.123,0.003,99,146,0.003,412,8062,153.29999999999998,34213.3]
["2025-03-19T12:47:46.000000000",5657.53,5590.0,71.6,72.1,4.2,4.4,0.864,-0.136,0.004,95,113,0.004,582,10946,270.79999999999995,34213.3]
["2025-03-19T12:47:57.000000000",5657.02,5515.0,142.3,142.9,0.7,0.75,0.974,-0.026,0.001,21,61,0.001,834,7702,85.5,34391.9]
["2025-03-19T12:47:57.000000000",5657.02,5840.0,0.0,0.05,182.9,183.3,0.001,-0.999,0.0,442,59,0.0,215,22,0.0,34391.9]
["2025-03-19T12:48:09.000000000",5656.15,5845.0,0.0,0.05,188.8,189.4,0.001,-0.999,0.0,505,15,0.0,57,17,0.0,33509.1]
["2025-03-19T12:48:20.000000000",5656.38,5770.0,0.15,0.25,113.4,113.9,0.012,-0.988,0.001,1040,1967,0.001,402,167,144.20000000000002,34146.0]
["2025-03-19T12:48:31.000000000",5656.32,5615.0,49.2,49.6,7.9,8.0,0.766,-0.234,0.005,544,799,0.005,917,8637,730.5,34146.0]
["2025-03-19T12:48:42.000000000",5656.28,5695.0,5.9,6.0,44.4,44.7,0.216,-0.784,0.006,1306,8754,0.006,109,875,849.0,34146.0]
["2025-03-19T12:48:54.000000000",5656.26,5620.0,45.4,45.8,8.7,8.9,0.741,-0.259,0.006,933,1522,0.006,881,11553,1088.4,33876.3]
["2025-03-19T12:49:05.000000000",5655.99,5625.0,41.4,41.7,9.9,10.1,0.714,-0.286,0.006,824,2637,0.006,756,9353,948.0,33876.3]
["2025-03-19T12:49:27.000000000",5656.18,5550.0,108.1,108.6,1.75,1.8,0.941,-0.059,0.002,353,262,0.002,1760,17748,422.6,34146.0]
["2025-03-19T12:49:38.000000000",5656.35,5475.0,181.7,182.3,0.25,0.3,0.99,-0.01,0.0,15,3,0.0,3682,1644,0.0,34060.9]
["2025-03-19T12:49:50.000000000",5656.0,5480.0,175.5,178.1,0.3,0.35,0.988,-0.012,0.0,25,7,0.0,1208,1415,0.0,34060.9]
["2025-03-19T12:49:50.000000000",5656.0,5805.0,0.0,0.05,148.6,149.1,0.002,-0.998,0.0,479,1821,0.0,72,15,0.0,34060.9]
["2025-03-19T12:50:01.000000000",5656.15,5810.0,0.0,0.1,153.4,153.9,0.003,-0.997,0.0,607,3992,0.0,181,50,0.0,33325.0]
["2025-03-19T12:50:12.000000000",5656.25,5735.0,1.05,1.15,79.0,79.5,0.054,-0.946,0.002,1570,7867,0.002,67,66,327.4,33876.3]
["2025-03-19T12:50:24.000000000",5656.76,5660.0,19.0,19.2,21.6,21.7,0.477,-0.522,0.008,787,15564,0.008,252,7562,831.2000000000002,34207.8]
["2025-03-19T12:50:35.000000000",5656.65,5665.0,16.5,16.7,24.2,24.4,0.438,-0.561,0.008,564,10515,0.008,620,4863,947.2000000000002,34207.8]
["2025-03-19T12:50:58.000000000",5656.53,5590.0,71.1,71.6,4.3,4.4,0.862,-0.138,0.004,95,113,0.004,582,10965,270.79999999999995,34060.9]
["2025-03-19T12:51:09.000000000",5655.58,5515.0,141.0,141.5,0.75,0.8,0.973,-0.027,0.001,21,61,0.001,834,7702,85.5,33325.0]
["2025-03-19T12:51:20.000000000",5655.2,5520.0,135.9,136.4,0.85,0.9,0.969,-0.031,0.001,254,326,0.001,1733,10328,198.7,33325.0]
["2025-03-19T12:51:20.000000000",5655.2,5845.0,0.0,0.05,189.5,190.0,0.001,-0.999,0.0,505,15,0.0,57,17,0.0,33325.0]
["2025-03-19T12:51:31.000000000",5655.09,5850.0,0.0,0.05,194.6,197.0,0.001,-0.999,0.0,1510,2020,0.0,318,44,0.0,33325.0]
["2025-03-19T12:51:43.000000000",5654.94,5770.0,0.15,0.25,114.6,115.1,0.012,-0.988,0.001,1040,1979,0.001,402,167,144.20000000000002,33442.0]
["2025-03-19T12:51:54.000000000",5655.2,5700.0,4.7,4.8,49.1,49.5,0.181,-0.819,0.005,2946,22775,0.005,606,840,1776.0000000000002,33442.0]
["2025-03-19T12:52:05.000000000",5655.24,5705.0,3.9,4.0,53.1,53.5,0.155,-0.845,0.005,769,11126,0.005,136,123,452.50000000000006,33442.0]
["2025-03-19T12:52:27.000000000",5656.4,5535.0,122.7,123.3,1.15,1.25,0.958,-0.042,0.001,54,55,0.001,632,10060,68.60000000000001,33442.0]
["2025-03-19T12:52:39.000000000",5656.1,5550.0,108.1,108.6,1.7,1.75,0.942,-0.058,0.002,353,262,0.002,1760,17877,422.6,33908.200000000004]
["2025-03-19T12:52:50.000000000",5656.0,5555.0,103.1,103.7,1.9,2.0,0.935,-0.065,0.002,43,191,0.002,671,11428,142.8,33908.200000000004]
["2025-03-19T12:53:01.000000000",5656.27,5480.0,176.7,177.3,0.25,0.3,0.989,-0.011,0.0,25,7,0.0,1208,1417,0.0,33993.3]
["2025-03-19T12:53:12.000000000",5656.76,5485.0,172.7,173.8,0.3,0.35,0.988,-0.012,0.0,18,11,0.0,1930,1360,0.0,34391.9]
["2025-03-19T12:53:12.000000000",5656.76,5810.0,0.05,0.1,152.1,152.6,0.004,-0.996,0.0,607,3993,0.0,181,50,0.0,34391.9]
["2025-03-19T12:53:24.000000000",5657.48,5735.0,1.1,1.2,77.7,78.2,0.056,-0.944,0.002,1570,7881,0.002,67,66,327.4,34278.6]
["2025-03-19T12:53:35.000000000",5657.95,5740.0,0.9,0.95,82.0,82.5,0.046,-0.954,0.002,1978,7422,0.002,103,91,416.2,34278.6]
["2025-03-19T12:53:46.000000000",5658.53,5665.0,17.0,17.2,23.3,23.5,0.45,-0.55,0.008,564,10702,0.008,620,4896,947.2000000000002,34145.6]
["2025-03-19T12:53:57.000000000",5658.73,5670.0,15.0,15.2,25.5,25.7,0.415,-0.585,0.008,1208,11235,0.008,304,3216,1209.6,34145.6]
["2025-03-19T12:54:20.000000000",5658.74,5595.0,68.8,69.2,4.5,4.6,0.856,-0.144,0.004,247,203,0.004,472,10355,287.6,34145.6]
["2025-03-19T12:54:31.000000000",5658.95,5520.0,140.1,140.6,0.7,0.8,0.973,-0.027,0.001,254,326,0.001,1733,10362,198.7,34145.6]
["2025-03-19T12:54:43.000000000",5659.73,5525.0,136.0,136.6,0.8,0.9,0.97,-0.03,0.001,46,110,0.001,2903,12729,294.9,34768.9]
["2025-03-19T12:54:43.000000000",5659.73,5850.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,1510,2020,0.0,318,44,0.0,34768.9]
["2025-03-19T12:54:54.000000000",5659.54,5775.0,0.2,0.25,114.7,115.2,0.013,-0.987,0.001,1430,1789,0.001,138,22,156.8,34768.9]
["2025-03-19T12:55:06.000000000",5659.35,5780.0,0.15,0.2,120.2,120.8,0.01,-0.99,0.001,1349,1700,0.001,64,52,141.3,34768.9]
["2025-03-19T12:55:17.000000000",5659.25,5705.0,4.6,4.7,49.2,49.7,0.175,-0.825,0.005,769,11256,0.005,136,124,452.50000000000006,34605.200000000004]
["2025-03-19T12:55:28.000000000",5659.57,5710.0,3.7,3.9,53.3,53.7,0.15,-0.85,0.005,2389,19318,0.005,308,82,1348.5,34768.9]
["2025-03-19T12:55:40.000000000",5658.96,5635.0,35.9,36.1,11.5,11.7,0.674,-0.326,0.007,361,5637,0.007,305,9892,466.2000000000001,34151.8]
["2025-03-19T12:56:03.000000000",5658.91,5560.0,100.8,101.4,2.05,2.1,0.931,-0.069,0.002,59,177,0.002,1414,16013,294.6,34151.8]
["2025-03-19T12:56:14.000000000",5658.66,5460.0,198.9,199.6,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1579,0.0,34151.8]
["2025-03-19T12:56:25.000000000",5658.15,5485.0,173.2,173.8,0.3,0.35,0.988,-0.012,0.0,18,11,0.0,1930,1361,0.0,34286.9]
["2025-03-19T12:56:36.000000000",5658.05,5490.0,168.0,168.6,0.35,0.4,0.986,-0.014,0.0,27,10,0.0,1840,2996,0.0,34286.9]
["2025-03-19T12:56:36.000000000",5658.05,5815.0,0.0,0.05,156.8,157.3,0.002,-0.998,0.0,1993,12590,0.0,55,22,0.0,34286.9]
["2025-03-19T12:56:47.000000000",5658.05,5740.0,0.9,1.0,82.7,83.2,0.047,-0.953,0.002,1978,7449,0.002,103,94,416.2,34286.9]
["2025-03-19T12:56:58.000000000",5656.98,5745.0,0.7,0.75,89.0,89.5,0.037,-0.963,0.002,1299,5756,0.002,91,44,278.0,34533.200000000004]
["2025-03-19T12:57:10.000000000",5654.75,5665.0,15.5,15.7,26.1,26.3,0.422,-0.562,0.008,564,10884,0.008,620,4982,947.2000000000002,33545.9]
["2025-03-19T12:57:21.000000000",5654.33,5590.0,69.0,69.9,4.6,4.7,0.851,-0.149,0.004,95,113,0.004,582,11213,270.79999999999995,33035.3]
["2025-03-19T12:57:32.000000000",5654.69,5595.0,64.3,64.7,5.1,5.3,0.838,-0.162,0.004,247,203,0.004,472,10559,287.6,33442.0]
["2025-03-19T12:57:55.000000000",5654.86,5520.0,135.4,135.9,0.8,0.9,0.97,-0.03,0.001,254,326,0.001,1733,10404,198.7,33442.0]
["2025-03-19T12:58:06.000000000",5654.55,5525.0,129.8,130.4,0.95,1.0,0.967,-0.033,0.001,46,110,0.001,2903,12746,294.9,33442.0]
["2025-03-19T12:58:06.000000000",5654.55,5850.0,0.0,0.05,195.7,196.2,0.001,-0.999,0.0,1510,2020,0.0,318,44,0.0,33442.0]
["2025-03-19T12:58:17.000000000",5653.87,5775.0,0.15,0.2,120.8,121.3,0.01,-0.99,0.001,1430,1806,0.001,138,25,156.8,33457.3]
["2025-03-19T12:58:29.000000000",5653.94,5780.0,0.15,0.2,125.9,126.6,0.01,-0.99,0.0,1349,1705,0.0,64,52,0.0,33457.3]
["2025-03-19T12:58:40.000000000",5653.93,5705.0,3.7,3.9,54.5,55.0,0.149,-0.851,0.005,769,11374,0.005,136,126,452.50000000000006,33457.3]
["2025-03-19T12:58:51.000000000",5654.04,5630.0,35.9,36.1,11.6,11.7,0.672,-0.328,0.007,563,8422,0.007,607,12891,819.0,33588.1]
["2025-03-19T12:59:02.000000000",5655.07,5640.0,29.7,30.0,14.2,14.4,0.612,-0.388,0.007,421,8123,0.007,566,11922,690.9000000000001,33442.0]
["2025-03-19T12:59:25.000000000",5654.73,5560.0,97.2,97.6,2.15,2.2,0.927,-0.073,0.002,59,177,0.002,1414,16331,294.6,33442.0]
["2025-03-19T12:59:36.000000000",5654.72,5565.0,92.6,93.1,2.4,2.45,0.919,-0.081,0.002,58,60,0.002,751,12814,161.8,33442.0]
["2025-03-19T12:59:47.000000000",5655.22,5495.0,161.1,161.7,0.4,0.45,0.984,-0.016,0.001,13,4,0.001,1338,2438,135.1,33505.4]
["2025-03-19T12:59:58.000000000",5655.63,5530.0,126.7,127.2,1.0,1.05,0.965,-0.035,0.001,70,100,0.001,810,10895,88.00000000000001,33694.3]
["2025-03-19T12:59:58.000000000",5655.63,5820.0,0.0,0.05,162.6,164.5,0.002,-0.998,0.0,792,563,0.0,70,15,0.0,33694.3]
["2025-03-19T13:00:09.000000000",5654.83,5740.0,0.85,0.9,85.6,86.1,0.046,-0.954,0.002,1978,7476,0.002,103,94,416.2,33694.3]
["2025-03-19T13:00:21.000000000",5655.18,5750.0,0.55,0.6,94.6,95.1,0.03,-0.97,0.001,5916,9033,0.001,432,130,634.8000000000001,33442.0]
["2025-03-19T13:00:32.000000000",5655.93,5675.0,12.0,12.1,30.2,30.5,0.353,-0.647,0.007,1492,10644,0.007,349,1614,1288.7,33583.3]
["2025-03-19T13:00:43.000000000",5656.29,5600.0,62.0,62.5,5.2,5.4,0.832,-0.168,0.004,576,761,0.004,3437,21526,1605.2,34319.200000000004]
["2025-03-19T13:00:55.000000000",5657.11,5605.0,58.6,59.0,5.7,5.9,0.814,-0.186,0.005,289,296,0.005,1041,9366,665.0,34319.200000000004]
["2025-03-19T13:01:18.000000000",5657.67,5530.0,128.9,129.4,0.95,1.05,0.965,-0.035,0.001,70,100,0.001,810,10902,88.00000000000001,34027.1]
["2025-03-19T13:01:18.000000000",5657.67,5855.0,0.0,0.05,196.6,197.1,0.001,-0.999,0.0,527,8,0.0,41,22,0.0,34027.1]
["2025-03-19T13:01:40.000000000",5656.81,5460.0,197.0,197.6,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1600,0.0,34102.8]
["2025-03-19T13:01:40.000000000",5656.81,5785.0,0.1,0.15,127.7,128.2,0.007,-0.993,0.0,1520,2345,0.0,222,28,0.0,34102.8]
["2025-03-19T13:01:51.000000000",5656.43,5790.0,0.1,0.15,132.3,133.8,0.007,-0.993,0.0,1064,1259,0.0,132,14,0.0,34202.200000000004]
["2025-03-19T13:02:03.000000000",5656.44,5715.0,2.7,2.75,60.7,61.3,0.116,-0.884,0.004,899,13715,0.004,106,42,402.00000000000006,34202.200000000004]
["2025-03-19T13:02:14.000000000",5655.19,5640.0,29.5,29.8,14.4,14.5,0.614,-0.385,0.007,421,8141,0.007,566,11991,690.9000000000001,33325.0]
["2025-03-19T13:02:25.000000000",5653.9,5640.0,28.9,29.1,15.0,15.2,0.614,-0.385,0.007,421,8141,0.007,566,12009,690.9000000000001,33325.0]
["2025-03-19T13:02:48.000000000",5653.27,5565.0,90.6,91.2,2.65,2.7,0.913,-0.087,0.002,58,60,0.002,751,12893,161.8,33643.99999999999]
["2025-03-19T13:02:59.000000000",5652.85,5490.0,162.8,163.3,0.4,0.45,0.985,-0.015,0.001,27,10,0.001,1840,3027,186.7,33475.6]
["2025-03-19T13:03:11.000000000",5652.55,5495.0,157.8,158.4,0.45,0.5,0.983,-0.017,0.001,13,4,0.001,1338,2444,135.1,33475.6]
["2025-03-19T13:03:11.000000000",5652.55,5820.0,0.0,0.05,167.1,167.7,0.002,-0.998,0.0,792,572,0.0,70,15,0.0,33475.6]
["2025-03-19T13:03:22.000000000",5652.73,5825.0,0.0,0.05,172.0,172.5,0.002,-0.998,0.0,1029,11514,0.0,439,28,0.0,33353.8]
["2025-03-19T13:03:34.000000000",5652.49,5850.0,0.0,0.05,197.6,198.0,0.001,-0.999,0.0,1510,2020,0.0,318,44,0.0,33525.7]
["2025-03-19T13:03:45.000000000",5652.57,5670.0,12.6,12.8,29.6,29.8,0.367,-0.634,0.007,1208,11790,0.007,304,3350,1058.4,33806.2]
["2025-03-19T13:03:56.000000000",5652.35,5675.0,10.6,10.7,33.3,33.5,0.329,-0.672,0.007,1492,10727,0.007,349,1628,1288.7,33806.2]
["2025-03-19T13:04:08.000000000",5652.92,5600.0,58.8,59.2,6.0,6.1,0.815,-0.185,0.005,576,764,0.005,3437,21753,2006.5,33980.8]
["2025-03-19T13:04:19.000000000",5652.84,5605.0,54.3,54.7,6.9,7.0,0.793,-0.207,0.005,289,299,0.005,1041,9420,665.0,33492.8]
["2025-03-19T13:04:41.000000000",5652.98,5530.0,123.5,124.0,1.15,1.2,0.959,-0.04,0.001,70,102,0.001,810,10930,88.00000000000001,33492.8]
["2025-03-19T13:04:52.000000000",5653.09,5455.0,197.7,198.3,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,746,540,0.0,33492.8]
["2025-03-19T13:05:04.000000000",5654.41,5460.0,194.6,195.7,0.15,0.2,0.993,-0.007,0.0,46,3,0.0,2158,1642,0.0,33492.8]
["2025-03-19T13:05:04.000000000",5654.41,5785.0,0.1,0.15,130.2,130.7,0.007,-0.993,0.0,1520,2349,0.0,222,28,0.0,33492.8]
["2025-03-19T13:05:15.000000000",5653.91,5710.0,3.0,3.2,59.4,59.9,0.128,-0.871,0.004,2389,19746,0.004,308,89,1078.8,33311.2]
["2025-03-19T13:05:27.000000000",5653.23,5715.0,2.45,2.55,64.0,64.5,0.108,-0.892,0.004,899,13815,0.004,106,42,402.00000000000006,33311.2]
["2025-03-19T13:05:38.000000000",5651.4,5640.0,27.4,27.6,16.2,16.4,0.592,-0.408,0.007,421,8183,0.007,566,12236,690.9000000000001,33634.8]
["2025-03-19T13:05:50.000000000",5651.16,5645.0,24.3,24.5,18.3,18.4,0.547,-0.453,0.007,356,7348,0.007,278,12678,443.8,33497.3]
["2025-03-19T13:06:13.000000000",5649.5,5565.0,87.2,87.8,3.0,3.1,0.906,-0.094,0.003,58,60,0.003,751,13007,242.7,33483.7]
["2025-03-19T13:06:24.000000000",5649.76,5490.0,160.1,160.7,0.45,0.5,0.983,-0.017,0.001,27,10,0.001,1840,3079,186.7,33108.0]
["2025-03-19T13:06:35.000000000",5649.37,5495.0,154.7,155.3,0.5,0.55,0.981,-0.019,0.001,13,4,0.001,1338,2528,135.1,33108.0]
["2025-03-19T13:06:35.000000000",5649.37,5820.0,0.0,0.05,170.2,170.8,0.002,-0.998,0.0,792,574,0.0,70,15,0.0,33108.0]
["2025-03-19T13:06:46.000000000",5650.21,5830.0,0.0,0.05,179.0,179.6,0.001,-0.999,0.0,1002,64,0.0,71,30,0.0,33208.49999999999]
["2025-03-19T13:06:58.000000000",5651.54,5755.0,0.4,0.45,103.1,103.7,0.022,-0.978,0.001,1686,11456,0.001,64,7,175.0,33208.49999999999]
["2025-03-19T13:07:09.000000000",5650.93,5680.0,8.7,8.9,38.0,38.3,0.29,-0.71,0.007,1156,13221,0.007,552,1419,1195.6,33393.1]
["2025-03-19T13:07:20.000000000",5650.76,5775.0,0.15,0.2,123.9,124.4,0.01,-0.99,0.001,1430,1914,0.001,138,25,156.8,33365.3]
["2025-03-19T13:07:32.000000000",5650.34,5605.0,52.4,52.7,7.4,7.5,0.783,-0.217,0.005,289,301,0.005,1041,9482,665.0,33208.49999999999]
["2025-03-19T13:07:54.000000000",5650.06,5530.0,121.1,121.6,1.2,1.3,0.958,-0.042,0.001,70,105,0.001,810,10973,88.00000000000001,33129.8]
["2025-03-19T13:08:06.000000000",5649.04,5530.0,119.6,121.3,1.25,1.35,0.956,-0.044,0.001,70,105,0.001,810,10974,88.00000000000001,33108.0]
["2025-03-19T13:08:17.000000000",5648.51,5455.0,192.7,195.0,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,746,541,0.0,33108.0]
["2025-03-19T13:08:28.000000000",5648.42,5460.0,188.4,190.0,0.2,0.25,0.992,-0.008,0.0,46,3,0.0,2158,1659,0.0,33108.0]
["2025-03-19T13:08:28.000000000",5648.42,5785.0,0.1,0.15,136.2,136.7,0.007,-0.993,0.0,1520,2352,0.0,222,28,0.0,33108.0]
["2025-03-19T13:08:39.000000000",5649.4,5710.0,2.85,2.95,62.9,63.4,0.117,-0.883,0.004,2389,19909,0.004,308,92,1078.8,32872.399999999994]
["2025-03-19T13:08:51.000000000",5649.57,5715.0,2.35,2.4,67.1,67.6,0.1,-0.9,0.003,899,14002,0.003,106,42,301.5,33225.49999999999]
["2025-03-19T13:09:03.000000000",5649.06,5640.0,25.9,26.1,17.6,17.8,0.568,-0.432,0.007,421,8282,0.007,566,12506,690.9000000000001,32714.4]
["2025-03-19T13:10:00.000000000",5648.15,5565.0,86.3,86.9,3.0,3.1,0.902,-0.098,0.003,58,61,0.003,751,13260,242.7,32760.9]
["2025-03-19T13:10:00.000000000",5648.15,5570.0,81.7,82.2,3.4,3.5,0.891,-0.109,0.003,82,490,0.003,769,18025,255.3,32760.9]
["2025-03-19T13:10:23.000000000",5648.21,5495.0,154.0,154.6,0.5,0.55,0.981,-0.019,0.001,13,4,0.001,1338,2539,135.1,32600.2]
["2025-03-19T13:10:34.000000000",5648.23,5500.0,149.2,149.6,0.6,0.65,0.978,-0.022,0.001,461,245,0.001,4165,11502,462.6,32760.9]
["2025-03-19T13:10:34.000000000",5648.23,5825.0,0.0,0.05,176.0,176.5,0.002,-0.998,0.0,1029,11516,0.0,439,29,0.0,32760.9]
["2025-03-19T13:10:45.000000000",5648.51,5750.0,0.5,0.55,101.5,102.0,0.027,-0.973,0.001,5916,9238,0.001,432,132,634.8000000000001,32760.9]
["2025-03-19T13:10:56.000000000",5648.32,5755.0,0.4,0.45,105.2,107.2,0.022,-0.978,0.001,1686,11463,0.001,64,7,175.0,32442.2]
["2025-03-19T13:11:08.000000000",5648.17,5680.0,8.5,8.6,39.8,40.2,0.27,-0.73,0.006,1156,13331,0.006,552,1462,1024.8000000000002,32760.9]
["2025-03-19T13:11:19.000000000",5648.34,5685.0,7.2,7.3,43.3,43.7,0.242,-0.758,0.006,2757,11739,0.006,175,689,1759.2000000000005,32600.2]
["2025-03-19T13:11:30.000000000",5648.19,5610.0,47.3,47.6,8.7,8.8,0.75,-0.25,0.005,513,483,0.005,1094,10629,803.5,32600.2]
["2025-03-19T13:11:41.000000000",5648.61,5840.0,0.0,0.05,190.6,191.1,0.001,-0.999,0.0,442,59,0.0,215,22,0.0,32600.2]
["2025-03-19T13:12:03.000000000",5648.05,5535.0,114.7,115.2,1.45,1.5,0.95,-0.05,0.001,54,55,0.001,632,10218,68.60000000000001,32760.9]
["2025-03-19T13:12:15.000000000",5648.61,5460.0,188.8,191.2,0.15,0.25,0.992,-0.008,0.0,46,3,0.0,2158,1700,0.0,32760.9]
["2025-03-19T13:12:15.000000000",5648.61,5785.0,0.1,0.15,135.9,136.4,0.007,-0.993,0.0,1520,2354,0.0,222,28,0.0,32760.9]
["2025-03-19T13:12:26.000000000",5648.69,5790.0,0.1,0.15,141.1,141.7,0.007,-0.993,0.0,1064,1342,0.0,132,14,0.0,32442.2]
["2025-03-19T13:12:37.000000000",5648.12,5715.0,2.25,2.3,69.2,69.6,0.097,-0.902,0.003,899,14089,0.003,106,43,301.5,32629.2]
["2025-03-19T13:12:49.000000000",5645.47,5720.0,1.7,1.75,76.4,76.9,0.081,-0.919,0.003,1661,17348,0.003,300,124,588.3000000000001,32629.2]
["2025-03-19T13:13:00.000000000",5645.84,5645.0,22.0,22.1,20.9,21.0,0.504,-0.496,0.007,356,7511,0.007,278,13258,443.8,32527.5]
["2025-03-19T13:13:11.000000000",5645.7,5570.0,79.1,79.5,3.6,3.7,0.885,-0.115,0.003,82,490,0.003,769,18205,255.3,32590.9]
["2025-03-19T13:13:22.000000000",5645.5,5575.0,74.5,75.0,4.0,4.2,0.872,-0.128,0.003,371,290,0.003,1096,13922,440.1,32527.5]
["2025-03-19T13:13:45.000000000",5645.44,5500.0,145.8,146.3,0.6,0.65,0.977,-0.023,0.001,461,245,0.001,4165,11662,462.6,32527.5]
["2025-03-19T13:13:56.000000000",5645.13,5505.0,140.6,141.2,0.7,0.75,0.974,-0.026,0.001,32,24,0.001,2823,5893,285.5,32527.5]
["2025-03-19T13:13:56.000000000",5645.13,5830.0,0.0,0.05,184.4,186.4,0.001,-0.999,0.0,1002,64,0.0,71,30,0.0,32527.5]
["2025-03-19T13:14:08.000000000",5642.67,5750.0,0.4,0.45,108.2,108.7,0.022,-0.978,0.001,5916,9426,0.001,432,135,634.8000000000001,32079.399999999998]
["2025-03-19T13:14:19.000000000",5642.53,5755.0,0.35,0.4,112.4,113.0,0.019,-0.981,0.001,1686,11564,0.001,64,7,175.0,32079.399999999998]
["2025-03-19T13:14:30.000000000",5643.2,5680.0,7.2,7.3,43.5,43.9,0.237,-0.763,0.006,1156,13573,0.006,552,1485,1024.8000000000002,32212.399999999998]
["2025-03-19T13:14:41.000000000",5643.24,5605.0,47.2,47.6,8.7,8.8,0.75,-0.25,0.006,289,309,0.006,1041,9689,798.0,32035.8]
["2025-03-19T13:14:53.000000000",5642.8,5610.0,43.1,43.5,9.8,10.0,0.72,-0.279,0.006,513,986,0.006,1094,10793,964.2,32035.8]
["2025-03-19T13:15:15.000000000",5643.01,5535.0,110.0,110.6,1.6,1.65,0.943,-0.057,0.002,54,66,0.002,632,10395,137.20000000000002,32250.199999999997]
["2025-03-19T13:15:26.000000000",5643.16,5540.0,105.0,105.5,1.8,1.9,0.938,-0.062,0.002,82,90,0.002,1136,12442,243.60000000000005,32035.8]
["2025-03-19T13:15:26.000000000",5643.16,5760.0,0.25,0.3,116.6,117.2,0.015,-0.985,0.001,1707,15042,0.001,145,122,185.2,32035.8]
["2025-03-19T13:15:38.000000000",5643.22,5785.0,0.1,0.15,141.5,142.0,0.007,-0.993,0.0,1520,2358,0.0,222,28,0.0,31902.8]
["2025-03-19T13:15:49.000000000",5642.47,5790.0,0.05,0.1,146.9,147.6,0.004,-0.996,0.0,1064,1371,0.0,132,14,0.0,31902.8]
["2025-03-19T13:16:00.000000000",5642.61,5715.0,1.95,2.0,73.9,74.3,0.084,-0.916,0.003,899,14463,0.003,106,45,301.5,32182.499999999996]
["2025-03-19T13:16:11.000000000",5641.98,5640.0,22.7,22.8,20.5,20.7,0.518,-0.481,0.007,421,8407,0.007,566,13029,690.9000000000001,32338.199999999997]
["2025-03-19T13:16:23.000000000",5641.06,5645.0,19.6,19.7,23.3,23.5,0.473,-0.527,0.007,356,7662,0.007,278,13669,443.8,32043.599999999995]
["2025-03-19T13:16:34.000000000",5639.69,5565.0,78.8,79.4,3.7,3.8,0.884,-0.116,0.003,58,61,0.003,751,13564,242.7,32043.599999999995]
["2025-03-19T13:16:45.000000000",5639.8,5570.0,74.0,74.4,4.2,4.3,0.868,-0.132,0.003,82,494,0.003,769,18663,255.3,31750.899999999998]
["2025-03-19T13:17:08.000000000",5641.27,5500.0,142.2,142.7,0.65,0.75,0.975,-0.025,0.001,461,245,0.001,4165,11907,462.6,32239.699999999997]
["2025-03-19T13:17:08.000000000",5641.27,5825.0,0.0,0.05,183.1,183.6,0.001,-0.999,0.0,1029,11516,0.0,439,29,0.0,32239.699999999997]
["2025-03-19T13:17:19.000000000",5640.93,5830.0,0.0,0.05,188.1,188.7,0.001,-0.999,0.0,1002,64,0.0,71,30,0.0,32239.699999999997]
["2025-03-19T13:17:30.000000000",5640.81,5755.0,0.35,0.4,113.6,114.2,0.019,-0.981,0.001,1686,11645,0.001,64,7,175.0,32239.699999999997]
["2025-03-19T13:17:42.000000000",5641.67,5760.0,0.25,0.3,117.6,118.2,0.015,-0.985,0.001,1707,15045,0.001,145,122,185.2,32239.699999999997]
["2025-03-19T13:17:53.000000000",5641.6,5685.0,6.0,6.1,48.6,49.1,0.206,-0.794,0.005,2757,11974,0.005,175,696,1466.0,32044.999999999996]
["2025-03-19T13:18:04.000000000",5641.63,5610.0,42.1,42.4,10.6,10.7,0.712,-0.288,0.006,513,988,0.006,1094,10887,964.2,32044.999999999996]
["2025-03-19T13:18:16.000000000",5641.55,5615.0,38.8,39.2,11.7,11.8,0.681,-0.319,0.006,544,827,0.006,917,9875,876.6,32239.699999999997]
["2025-03-19T13:18:38.000000000",5641.17,5540.0,103.3,103.9,1.95,2.05,0.934,-0.066,0.002,82,90,0.002,1136,12549,243.60000000000005,32239.699999999997]
["2025-03-19T13:18:49.000000000",5641.59,5465.0,177.6,179.1,0.25,0.3,0.99,-0.01,0.0,17,4,0.0,1218,1338,0.0,32239.699999999997]
["2025-03-19T13:19:01.000000000",5642.28,5470.0,172.2,174.9,0.25,0.3,0.988,-0.012,0.0,15,2,0.0,2332,1433,0.0,32189.199999999997]
["2025-03-19T13:19:01.000000000",5642.28,5795.0,0.05,0.1,151.5,152.0,0.004,-0.996,0.0,772,1041,0.0,78,23,0.0,32189.199999999997]
["2025-03-19T13:19:12.000000000",5643.59,5685.0,6.5,6.6,46.4,46.9,0.212,-0.787,0.006,2757,12016,0.006,175,696,1759.2000000000005,32180.0]
["2025-03-19T13:19:23.000000000",5643.49,5720.0,1.75,1.8,77.1,77.7,0.076,-0.924,0.003,1661,17956,0.003,300,126,588.3000000000001,32255.1]
["2025-03-19T13:19:34.000000000",5644.19,5645.0,21.4,21.6,21.5,21.7,0.493,-0.507,0.007,356,7973,0.007,278,13870,443.8,32255.1]
["2025-03-19T13:19:46.000000000",5644.7,5650.0,18.9,19.0,23.9,24.1,0.462,-0.538,0.007,2041,17657,0.007,856,16063,2027.9,32406.8]
["2025-03-19T13:19:58.000000000",5644.1,5575.0,72.9,73.4,4.1,4.3,0.869,-0.131,0.003,371,292,0.003,1096,14213,440.1,32343.4]
["2025-03-19T13:20:20.000000000",5643.76,5500.0,144.1,144.5,0.6,0.65,0.977,-0.023,0.001,461,245,0.001,4165,11946,462.6,32073.7]
["2025-03-19T13:20:32.000000000",5643.73,5505.0,139.6,140.1,0.65,0.75,0.974,-0.026,0.001,32,24,0.001,2823,6012,285.5,32073.7]
["2025-03-19T13:20:32.000000000",5643.73,5830.0,0.0,0.05,185.6,186.2,0.001,-0.999,0.0,1002,65,0.0,71,30,0.0,32073.7]
["2025-03-19T13:20:43.000000000",5644.13,5835.0,0.0,0.05,190.1,193.8,0.001,-0.999,0.0,528,19,0.0,54,19,0.0,32343.4]
["2025-03-19T13:20:54.000000000",5643.99,5760.0,0.3,0.35,115.9,116.4,0.017,-0.983,0.001,1707,15049,0.001,145,122,185.2,32343.4]
["2025-03-19T13:21:06.000000000",5644.85,5685.0,6.6,6.8,46.4,46.8,0.219,-0.781,0.006,2757,12087,0.006,175,698,1759.2000000000005,32343.4]
["2025-03-19T13:21:17.000000000",5644.65,5690.0,5.5,5.7,50.7,51.2,0.195,-0.805,0.005,1222,12252,0.005,247,554,734.5000000000001,32343.4]
["2025-03-19T13:21:28.000000000",5644.51,5615.0,40.4,40.7,10.8,11.0,0.699,-0.301,0.006,544,833,0.006,917,9964,876.6,32343.4]
["2025-03-19T13:21:39.000000000",5644.53,5620.0,36.7,37.0,12.2,12.4,0.671,-0.329,0.006,933,1729,0.006,881,13196,1088.4,32343.4]
["2025-03-19T13:22:02.000000000",5644.01,5545.0,101.3,102.9,2.0,2.05,0.93,-0.07,0.002,69,72,0.002,387,13267,91.2,31865.599999999995]
["2025-03-19T13:22:13.000000000",5643.75,5470.0,173.8,175.9,0.25,0.3,0.99,-0.01,0.0,15,2,0.0,2332,1434,0.0,31865.599999999995]
["2025-03-19T13:22:25.000000000",5643.76,5475.0,168.6,169.3,0.3,0.35,0.988,-0.012,0.0,15,3,0.0,3682,1820,0.0,31865.599999999995]
["2025-03-19T13:22:25.000000000",5643.76,5800.0,0.05,0.1,156.1,156.6,0.004,-0.996,0.0,3714,1507,0.0,539,85,0.0,31865.599999999995]
["2025-03-19T13:22:36.000000000",5645.3,5730.0,1.15,1.2,85.0,85.5,0.05,-0.95,0.002,1201,8634,0.002,107,101,261.6,31865.599999999995]
["2025-03-19T13:22:47.000000000",5644.6,5730.0,1.05,1.1,86.6,87.1,0.052,-0.948,0.002,1201,8637,0.002,107,101,261.6,32527.5]
["2025-03-19T13:22:58.000000000",5644.25,5755.0,0.35,0.4,110.9,113.0,0.019,-0.981,0.001,1686,11697,0.001,64,7,175.0,31865.599999999995]
["2025-03-19T13:23:10.000000000",5643.33,5655.0,15.8,15.9,27.6,27.8,0.421,-0.579,0.007,897,14480,0.007,117,10756,709.8,31865.599999999995]
["2025-03-19T13:23:21.000000000",5644.09,5580.0,69.5,70.0,4.8,4.9,0.845,-0.155,0.004,137,311,0.004,616,12588,301.2,31865.599999999995]
["2025-03-19T13:23:44.000000000",5644.66,5505.0,140.4,140.9,0.7,0.8,0.973,-0.027,0.001,32,24,0.001,2823,6015,285.5,32135.3]
["2025-03-19T13:23:55.000000000",5644.14,5510.0,134.8,135.3,0.85,0.95,0.97,-0.03,0.001,14,55,0.001,1842,8439,185.6,32135.3]
["2025-03-19T13:23:55.000000000",5644.14,5835.0,0.0,0.05,190.6,191.2,0.001,-0.999,0.0,528,19,0.0,54,19,0.0,32135.3]
["2025-03-19T13:24:06.000000000",5644.03,5840.0,0.0,0.05,195.4,195.9,0.001,-0.999,0.0,442,59,0.0,215,22,0.0,31865.599999999995]
["2025-03-19T13:24:17.000000000",5643.72,5765.0,0.25,0.3,121.4,122.3,0.014,-0.986,0.001,2434,3461,0.001,67,4,250.1,31865.599999999995]
["2025-03-19T13:24:28.000000000",5643.32,5690.0,5.3,5.4,51.6,52.2,0.188,-0.812,0.005,1222,12397,0.005,247,554,734.5000000000001,32076.899999999998]
["2025-03-19T13:24:40.000000000",5643.42,5695.0,4.4,4.5,55.9,56.4,0.163,-0.837,0.005,1306,10414,0.005,109,2047,707.5,32076.899999999998]
["2025-03-19T13:24:51.000000000",5643.52,5620.0,36.3,36.5,12.9,13.1,0.659,-0.341,0.006,933,1738,0.006,881,13260,1088.4,32076.899999999998]
["2025-03-19T13:25:02.000000000",5643.44,5545.0,100.4,100.9,2.25,2.3,0.928,-0.072,0.002,69,72,0.002,387,13396,91.2,31865.599999999995]
["2025-03-19T13:25:14.000000000",5643.65,5550.0,96.2,96.6,2.5,2.55,0.918,-0.082,0.002,353,282,0.002,1760,19631,422.6,32076.899999999998]
["2025-03-19T13:25:36.000000000",5642.38,5475.0,166.7,168.2,0.35,0.4,0.986,-0.014,0.0,15,3,0.0,3682,1820,0.0,32223.599999999995]
["2025-03-19T13:25:47.000000000",5641.94,5480.0,162.5,163.1,0.4,0.45,0.984,-0.016,0.001,25,8,0.001,1208,1492,123.29999999999998,32134.799999999992]
["2025-03-19T13:25:47.000000000",5641.94,5805.0,0.0,0.05,162.3,162.9,0.002,-0.998,0.0,479,2256,0.0,72,18,0.0,32134.799999999992]
["2025-03-19T13:25:58.000000000",5640.94,5730.0,1.0,1.1,90.0,90.5,0.048,-0.952,0.002,1201,8735,0.002,107,101,261.6,32202.499999999996]
["2025-03-19T13:26:10.000000000",5640.34,5735.0,0.8,0.9,95.1,95.6,0.04,-0.96,0.002,1570,8553,0.002,67,90,327.4,32202.499999999996]
["2025-03-19T13:26:21.000000000",5640.37,5660.0,12.9,13.1,32.4,32.6,0.359,-0.641,0.007,787,18421,0.007,252,8737,727.3000000000001,31895.099999999995]
["2025-03-19T13:26:32.000000000",5640.39,5585.0,61.9,62.3,6.2,6.3,0.814,-0.186,0.004,99,211,0.004,412,9983,204.4,31895.099999999995]
["2025-03-19T13:26:43.000000000",5640.54,5680.0,7.0,7.2,45.4,45.9,0.229,-0.771,0.006,1156,14087,0.006,552,1555,1024.8000000000002,31895.099999999995]
["2025-03-19T13:27:07.000000000",5641.8,5510.0,133.2,133.8,0.9,0.95,0.968,-0.032,0.001,14,55,0.001,1842,8490,185.6,32383.899999999998]
["2025-03-19T13:27:18.000000000",5641.94,5515.0,128.3,128.9,1.0,1.1,0.963,-0.037,0.001,21,61,0.001,834,8219,85.5,32312.499999999996]
["2025-03-19T13:27:18.000000000",5641.94,5840.0,0.0,0.05,197.2,197.7,0.001,-0.999,0.0,442,59,0.0,215,22,0.0,32312.499999999996]
["2025-03-19T13:27:29.000000000",5642.41,5765.0,0.2,0.3,122.0,122.7,0.013,-0.987,0.001,2434,3499,0.001,67,4,250.1,32356.599999999995]
["2025-03-19T13:27:40.000000000",5642.56,5770.0,0.2,0.25,126.9,127.4,0.012,-0.988,0.001,1040,2120,0.001,402,170,144.20000000000002,32356.599999999995]
["2025-03-19T13:27:51.000000000",5642.48,5695.0,4.3,4.4,56.6,57.0,0.162,-0.838,0.005,1306,10537,0.005,109,2129,707.5,32135.599999999995]
["2025-03-19T13:28:03.000000000",5642.67,5700.0,3.7,3.8,60.4,60.9,0.14,-0.86,0.004,2946,27188,0.004,606,993,1420.8,32223.599999999995]
["2025-03-19T13:28:14.000000000",5642.12,5625.0,32.1,32.4,15.0,15.2,0.621,-0.379,0.007,824,3116,0.007,756,10763,1105.9999999999998,31930.399999999998]
["2025-03-19T13:28:25.000000000",5642.65,5550.0,95.4,96.4,2.5,2.6,0.916,-0.084,0.002,353,282,0.002,1760,19830,422.6,31930.399999999998]
["2025-03-19T13:28:37.000000000",5642.91,5555.0,90.7,91.4,2.8,2.9,0.909,-0.091,0.002,43,194,0.002,671,12643,142.8,32223.599999999995]
["2025-03-19T13:28:59.000000000",5642.35,5480.0,162.2,162.8,0.4,0.45,0.984,-0.016,0.001,25,8,0.001,1208,1528,123.29999999999998,32223.599999999995]
["2025-03-19T13:28:59.000000000",5642.35,5805.0,0.0,0.05,162.7,163.2,0.002,-0.998,0.0,479,2277,0.0,72,18,0.0,32223.599999999995]
["2025-03-19T13:29:10.000000000",5642.01,5810.0,0.0,0.05,168.0,168.6,0.002,-0.998,0.0,607,4170,0.0,181,50,0.0,32223.599999999995]
["2025-03-19T13:29:22.000000000",5640.91,5735.0,0.85,0.9,95.0,95.4,0.041,-0.959,0.002,1570,8567,0.002,67,90,327.4,32202.499999999996]
["2025-03-19T13:29:33.000000000",5640.53,5740.0,0.7,0.75,100.1,100.7,0.034,-0.966,0.001,1978,8230,0.001,103,98,208.1,31909.799999999992]
["2025-03-19T13:29:44.000000000",5640.25,5665.0,11.3,11.4,36.0,36.3,0.324,-0.675,0.007,564,12034,0.007,620,5423,828.8000000000001,31997.899999999998]
["2025-03-19T13:29:55.000000000",5640.04,5590.0,57.2,57.6,7.1,7.2,0.795,-0.205,0.005,95,631,0.005,582,12603,338.5,31997.899999999998]
["2025-03-19T13:30:07.000000000",5639.89,5590.0,56.3,57.0,7.2,7.4,0.794,-0.206,0.005,95,631,0.005,582,12640,338.5,31895.099999999995]
["2025-03-19T13:30:31.000000000",5637.71,5515.0,123.6,124.1,1.2,1.3,0.957,-0.043,0.001,21,61,0.001,834,8236,85.5,32457.699999999997]
["2025-03-19T13:30:31.000000000",5637.71,5745.0,0.5,0.55,107.7,108.2,0.026,-0.974,0.001,1299,6221,0.001,91,60,139.0,32457.699999999997]
["2025-03-19T13:30:54.000000000",5638.33,5440.0,198.0,198.6,0.15,0.2,0.994,-0.006,0.0,9,0,0.0,2302,666,0.0,32120.59999999999]
["2025-03-19T13:30:54.000000000",5638.33,5765.0,0.2,0.25,126.8,127.4,0.012,-0.988,0.001,2434,3527,0.001,67,4,250.1,32120.59999999999]
["2025-03-19T13:31:05.000000000",5637.72,5770.0,0.15,0.25,132.3,132.8,0.01,-0.99,0.0,1040,2162,0.0,402,170,0.0,32030.09999999999]
["2025-03-19T13:31:17.000000000",5637.52,5695.0,3.7,3.8,61.2,62.2,0.141,-0.859,0.004,1306,10726,0.004,109,2375,566.0,32450.599999999995]
["2025-03-19T13:31:28.000000000",5637.83,5620.0,32.6,32.8,14.9,15.1,0.621,-0.379,0.007,933,1767,0.007,881,13687,1269.8,32450.599999999995]
["2025-03-19T13:31:39.000000000",5637.87,5625.0,29.8,30.0,16.3,16.4,0.591,-0.409,0.007,824,3171,0.007,756,10994,1105.9999999999998,32410.09999999999]
["2025-03-19T13:31:50.000000000",5637.76,5550.0,90.5,91.0,2.9,2.95,0.907,-0.093,0.002,353,284,0.002,1760,20122,422.6,32554.299999999992]
["2025-03-19T13:32:02.000000000",5636.04,5555.0,84.0,84.6,3.5,3.6,0.895,-0.105,0.003,43,209,0.003,671,12766,214.2,32383.499999999996]
["2025-03-19T13:32:25.000000000",5637.53,5480.0,156.9,159.6,0.45,0.5,0.983,-0.017,0.001,25,8,0.001,1208,1578,123.29999999999998,32450.599999999995]
["2025-03-19T13:32:25.000000000",5637.53,5805.0,0.0,0.05,166.9,167.5,0.002,-0.998,0.0,479,2364,0.0,72,18,0.0,32450.599999999995]
["2025-03-19T13:32:36.000000000",5637.49,5810.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,607,4174,0.0,181,50,0.0,32554.299999999992]
["2025-03-19T13:32:47.000000000",5637.69,5735.0,0.8,0.85,97.6,98.1,0.038,-0.962,0.002,1570,8631,0.002,67,90,327.4,32554.299999999992]
["2025-03-19T13:32:59.000000000",5637.89,5660.0,12.2,12.4,33.6,33.9,0.341,-0.659,0.007,787,18715,0.007,252,8795,727.3000000000001,32554.299999999992]
["2025-03-19T13:33:10.000000000",5638.07,5665.0,10.5,10.6,37.0,37.3,0.308,-0.692,0.007,564,12155,0.007,620,5436,828.8000000000001,32099.499999999996]
["2025-03-19T13:33:21.000000000",5638.61,5590.0,56.0,56.4,7.2,7.3,0.789,-0.211,0.005,95,1125,0.005,582,12825,338.5,31804.599999999995]
["2025-03-19T13:33:33.000000000",5639.17,5595.0,52.7,53.2,7.8,7.9,0.773,-0.228,0.005,247,273,0.005,472,11654,359.5,31895.099999999995]
["2025-03-19T13:33:55.000000000",5640.14,5525.0,116.4,117.0,1.35,1.45,0.951,-0.048,0.001,46,115,0.001,2903,13312,294.9,31895.099999999995]
["2025-03-19T13:34:06.000000000",5639.93,5445.0,194.9,195.5,0.15,0.2,0.993,-0.007,0.0,6,5,0.0,3050,1497,0.0,31895.099999999995]
["2025-03-19T13:34:17.000000000",5639.88,5450.0,190.2,190.8,0.15,0.2,0.993,-0.007,0.0,6,18,0.0,3909,2701,0.0,31895.099999999995]
["2025-03-19T13:34:17.000000000",5639.88,5670.0,9.4,9.5,38.9,39.3,0.287,-0.713,0.006,1208,13546,0.006,304,3529,907.2,31895.099999999995]
["2025-03-19T13:34:29.000000000",5640.2,5780.0,0.1,0.15,138.7,140.7,0.007,-0.993,0.0,1349,1994,0.0,64,52,0.0,31895.099999999995]
["2025-03-19T13:34:40.000000000",5640.07,5705.0,2.9,3.0,67.1,67.6,0.114,-0.886,0.004,769,13581,0.004,136,218,362.0,32091.199999999997]
["2025-03-19T13:34:51.000000000",5640.36,5630.0,27.7,27.9,17.2,17.4,0.576,-0.424,0.007,563,9270,0.007,607,14316,819.0,32091.199999999997]
["2025-03-19T13:35:03.000000000",5640.09,5635.0,24.9,25.1,19.0,19.2,0.539,-0.461,0.007,361,6373,0.007,305,11682,466.2000000000001,32091.199999999997]
["2025-03-19T13:35:14.000000000",5640.88,5560.0,84.1,84.7,3.2,3.3,0.894,-0.106,0.003,59,194,0.003,1414,18548,441.9,32091.199999999997]
["2025-03-19T13:35:37.000000000",5641.59,5485.0,157.4,158.8,0.45,0.5,0.983,-0.017,0.001,18,11,0.001,1930,1600,194.8,32383.899999999998]
["2025-03-19T13:35:48.000000000",5641.92,5490.0,151.5,153.2,0.5,0.55,0.981,-0.019,0.001,27,10,0.001,1840,3738,186.7,32309.3]
["2025-03-19T13:35:48.000000000",5641.92,5815.0,0.0,0.05,172.5,173.1,0.002,-0.998,0.0,1993,12730,0.0,55,25,0.0,32309.3]
["2025-03-19T13:36:00.000000000",5642.01,5820.0,0.0,0.05,177.3,179.0,0.001,-0.999,0.0,792,578,0.0,70,15,0.0,32309.3]
["2025-03-19T13:36:11.000000000",5642.24,5745.0,0.65,0.7,102.7,103.2,0.032,-0.968,0.001,1299,6371,0.001,91,62,139.0,32466.099999999995]
["2025-03-19T13:36:22.000000000",5642.86,5670.0,10.3,10.4,36.6,37.0,0.303,-0.697,0.007,1208,13720,0.007,304,3531,1058.4,32759.3]
["2025-03-19T13:36:34.000000000",5643.45,5675.0,8.9,9.0,39.7,40.1,0.277,-0.723,0.006,1492,12371,0.006,349,1743,1104.6,32544.9]
["2025-03-19T13:36:46.000000000",5643.58,5600.0,51.7,52.1,7.4,7.5,0.775,-0.225,0.005,576,2821,0.005,3437,24884,2006.5,32544.9]
["2025-03-19T13:37:08.000000000",5644.62,5525.0,120.8,121.5,1.05,1.1,0.961,-0.039,0.001,46,115,0.001,2903,13342,294.9,32550.2]
["2025-03-19T13:37:08.000000000",5644.62,5530.0,116.0,116.6,1.2,1.25,0.956,-0.044,0.001,70,172,0.001,810,11496,88.00000000000001,32550.2]
["2025-03-19T13:37:31.000000000",5645.03,5460.0,185.3,185.8,0.2,0.25,0.991,-0.009,0.0,46,3,0.0,2158,1768,0.0,32944.0]
["2025-03-19T13:37:42.000000000",5644.14,5460.0,183.3,186.2,0.2,0.25,0.991,-0.009,0.0,46,3,0.0,2158,1768,0.0,32944.0]
["2025-03-19T13:37:42.000000000",5644.14,5785.0,0.1,0.15,140.7,141.2,0.007,-0.993,0.0,1520,2414,0.0,222,31,0.0,32944.0]
["2025-03-19T13:37:54.000000000",5644.74,5710.0,2.7,2.75,67.0,67.4,0.107,-0.893,0.004,2389,22047,0.004,308,108,1078.8,33155.4]
["2025-03-19T13:38:05.000000000",5645.08,5605.0,48.5,48.9,7.8,8.0,0.762,-0.238,0.005,289,345,0.005,1041,10262,665.0,32909.5]
["2025-03-19T13:38:16.000000000",5645.45,5640.0,23.9,24.1,18.3,18.5,0.541,-0.459,0.007,421,10096,0.007,566,14842,690.9000000000001,32909.5]
["2025-03-19T13:38:27.000000000",5646.01,5645.0,21.5,21.6,20.1,20.2,0.505,-0.495,0.008,356,9094,0.008,278,14596,507.2,33008.200000000004]
["2025-03-19T13:38:39.000000000",5646.19,5570.0,79.4,79.9,3.0,3.2,0.896,-0.104,0.003,82,516,0.003,769,20169,255.3,33652.6]
["2025-03-19T13:39:02.000000000",5645.22,5495.0,150.5,152.8,0.45,0.5,0.983,-0.017,0.001,13,4,0.001,1338,2640,135.1,33467.3]
["2025-03-19T13:39:14.000000000",5645.81,5500.0,146.9,147.4,0.5,0.55,0.98,-0.02,0.001,461,301,0.001,4165,12523,462.6,32851.4]
["2025-03-19T13:39:14.000000000",5645.81,5825.0,0.0,0.05,177.2,178.7,0.001,-0.999,0.0,1029,11516,0.0,439,29,0.0,32851.4]
["2025-03-19T13:39:30.000000000",5646.58,5750.0,0.5,0.55,102.6,103.1,0.026,-0.974,0.001,5916,10166,0.001,432,144,634.8000000000001,33565.2]
["2025-03-19T13:39:42.000000000",5647.03,5755.0,0.4,0.45,107.2,107.9,0.022,-0.978,0.001,1686,12039,0.001,64,7,175.0,33618.1]
["2025-03-19T13:39:53.000000000",5647.27,5680.0,8.2,8.3,39.7,40.2,0.263,-0.737,0.006,1156,14989,0.006,552,1584,1024.8000000000002,33461.3]
["2025-03-19T13:40:05.000000000",5647.18,5685.0,6.8,7.0,44.3,44.7,0.232,-0.768,0.006,2757,12996,0.006,175,740,1759.2000000000005,33362.59999999999]
["2025-03-19T13:40:17.000000000",5646.94,5610.0,46.0,46.4,8.5,8.7,0.747,-0.253,0.006,513,1570,0.006,1094,11600,964.2,33362.59999999999]
["2025-03-19T13:40:28.000000000",5647.1,5535.0,114.1,114.6,1.25,1.3,0.954,-0.046,0.001,54,107,0.001,632,10820,68.60000000000001,32971.5]
["2025-03-19T13:40:40.000000000",5647.31,5540.0,109.4,109.9,1.4,1.45,0.949,-0.051,0.002,82,103,0.002,1136,13982,243.60000000000005,33257.4]
["2025-03-19T13:41:03.000000000",5647.28,5465.0,182.1,184.5,0.15,0.2,0.993,-0.007,0.0,17,4,0.0,1218,1420,0.0,33185.5]
["2025-03-19T13:41:14.000000000",5647.5,5470.0,177.8,178.4,0.2,0.25,0.991,-0.009,0.0,15,2,0.0,2332,1547,0.0,33362.59999999999]
["2025-03-19T13:41:14.000000000",5647.5,5795.0,0.05,0.1,147.0,147.5,0.004,-0.996,0.0,772,1112,0.0,78,26,0.0,33362.59999999999]
["2025-03-19T13:41:26.000000000",5647.47,5720.0,1.95,2.0,73.6,74.1,0.084,-0.916,0.003,1661,20107,0.003,300,134,588.3000000000001,32709.5]
["2025-03-19T13:41:37.000000000",5647.4,5725.0,1.55,1.6,79.0,79.5,0.069,-0.931,0.003,2537,18055,0.003,355,439,867.6,33257.4]
["2025-03-19T13:41:49.000000000",5647.76,5650.0,20.0,20.2,21.7,22.0,0.484,-0.516,0.008,2041,19384,0.008,856,17077,2317.6,33257.4]
["2025-03-19T13:42:00.000000000",5647.54,5675.0,9.6,9.7,36.8,37.1,0.3,-0.7,0.007,1492,12582,0.007,349,1763,1288.7,33028.7]
["2025-03-19T13:42:12.000000000",5647.39,5575.0,75.8,76.3,3.6,3.7,0.882,-0.118,0.003,371,301,0.003,1096,15165,440.1,33223.899999999994]
["2025-03-19T13:42:35.000000000",5648.18,5500.0,149.1,149.6,0.5,0.55,0.98,-0.02,0.001,461,301,0.001,4165,12645,462.6,33362.59999999999]
["2025-03-19T13:42:46.000000000",5648.15,5505.0,143.0,144.3,0.6,0.65,0.977,-0.023,0.001,32,74,0.001,2823,6261,285.5,32917.7]
["2025-03-19T13:42:46.000000000",5648.15,5830.0,0.0,0.05,181.3,182.6,0.001,-0.999,0.0,1002,65,0.0,71,30,0.0,32917.7]
["2025-03-19T13:42:58.000000000",5647.69,5755.0,0.45,0.5,107.4,108.0,0.024,-0.976,0.001,1686,12115,0.001,64,7,175.0,32731.0]
["2025-03-19T13:43:09.000000000",5647.85,5760.0,0.35,0.4,112.0,112.5,0.019,-0.981,0.001,1707,15808,0.001,145,123,185.2,32731.0]
["2025-03-19T13:43:21.000000000",5647.51,5685.0,7.0,7.2,44.4,44.8,0.24,-0.76,0.006,2757,13063,0.006,175,740,1759.2000000000005,32731.0]
["2025-03-19T13:43:33.000000000",5646.87,5610.0,45.9,46.4,8.8,9.0,0.743,-0.257,0.006,513,1570,0.006,1094,11671,964.2,33064.9]
["2025-03-19T13:43:44.000000000",5646.56,5615.0,41.6,42.1,10.2,10.4,0.714,-0.286,0.006,544,919,0.006,917,10627,876.6,32761.2]
["2025-03-19T13:43:56.000000000",5645.99,5540.0,107.1,107.6,1.6,1.65,0.944,-0.056,0.002,82,103,0.002,1136,14103,243.60000000000005,32477.9]
["2025-03-19T13:44:07.000000000",5646.24,5545.0,102.4,103.0,1.8,1.85,0.937,-0.063,0.002,69,72,0.002,387,13851,91.2,32811.3]
["2025-03-19T13:44:30.000000000",5644.12,5465.0,178.7,179.5,0.2,0.25,0.991,-0.009,0.0,17,4,0.0,1218,1429,0.0,32602.3]
["2025-03-19T13:44:30.000000000",5644.12,5790.0,0.1,0.15,145.8,146.6,0.007,-0.993,0.0,1064,1784,0.0,132,14,0.0,32602.3]
["2025-03-19T13:44:42.000000000",5643.6,5795.0,0.05,0.1,151.8,152.3,0.004,-0.996,0.0,772,1124,0.0,78,26,0.0,32073.7]
["2025-03-19T13:44:53.000000000",5642.4,5720.0,1.7,1.75,79.5,80.1,0.073,-0.927,0.003,1661,20236,0.003,300,137,588.3000000000001,32100.3]
["2025-03-19T13:45:05.000000000",5643.47,5725.0,1.45,1.5,82.7,83.2,0.062,-0.939,0.002,2537,18179,0.002,355,439,578.4,32100.3]
["2025-03-19T13:45:17.000000000",5642.43,5650.0,17.5,17.7,25.9,26.1,0.451,-0.549,0.007,2041,19627,0.007,856,17333,2027.9,31865.599999999995]
["2025-03-19T13:45:28.000000000",5641.92,5575.0,70.8,71.3,4.7,4.8,0.857,-0.143,0.004,371,303,0.004,1096,15515,586.8000000000001,32079.199999999997]
["2025-03-19T13:45:40.000000000",5641.73,5580.0,66.3,66.8,5.3,5.5,0.839,-0.161,0.004,137,326,0.004,616,13941,301.2,32202.499999999996]
["2025-03-19T13:45:51.000000000",5641.23,5595.0,53.6,54.0,7.8,8.0,0.781,-0.219,0.005,247,280,0.005,472,12176,359.5,32202.499999999996]
["2025-03-19T13:46:03.000000000",5640.68,5825.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,1029,11519,0.0,439,29,0.0,32202.499999999996]
["2025-03-19T13:46:14.000000000",5640.28,5830.0,0.0,0.05,189.7,191.7,0.001,-0.999,0.0,1002,65,0.0,71,30,0.0,31909.799999999992]
["2025-03-19T13:46:26.000000000",5639.6,5750.0,0.45,0.55,110.6,111.2,0.024,-0.976,0.001,5916,10292,0.001,432,146,634.8000000000001,31713.699999999997]
["2025-03-19T13:46:37.000000000",5639.75,5755.0,0.4,0.45,115.2,115.8,0.021,-0.979,0.001,1686,12219,0.001,64,7,175.0,31713.699999999997]
["2025-03-19T13:46:49.000000000",5639.99,5680.0,6.9,7.1,46.6,47.1,0.227,-0.773,0.006,1156,15295,0.006,552,1588,1024.8000000000002,31909.799999999992]
["2025-03-19T13:47:00.000000000",5638.69,5605.0,43.9,44.5,10.8,11.0,0.722,-0.278,0.006,289,350,0.006,1041,10516,798.0,31909.799999999992]
["2025-03-19T13:47:12.000000000",5637.54,5610.0,39.6,39.9,12.5,12.7,0.68,-0.32,0.006,513,1600,0.006,1094,12025,964.2,32594.8]
["2025-03-19T13:47:23.000000000",5637.97,5535.0,105.0,105.6,2.15,2.2,0.929,-0.071,0.002,54,107,0.002,632,11124,137.20000000000002,32594.8]
["2025-03-19T13:47:47.000000000",5638.09,5460.0,176.7,178.5,0.25,0.35,0.989,-0.011,0.0,46,3,0.0,2158,1804,0.0,32469.199999999997]
["2025-03-19T13:47:58.000000000",5638.32,5465.0,173.2,173.8,0.3,0.4,0.988,-0.013,0.0,17,4,0.0,1218,1443,0.0,32559.699999999997]
["2025-03-19T13:47:58.000000000",5638.32,5790.0,0.1,0.15,151.6,152.3,0.006,-0.994,0.0,1064,1791,0.0,132,14,0.0,32559.699999999997]
["2025-03-19T13:48:10.000000000",5638.27,5795.0,0.05,0.1,156.8,157.3,0.004,-0.996,0.0,772,1156,0.0,78,26,0.0,32559.699999999997]
["2025-03-19T13:48:21.000000000",5638.0,5720.0,1.7,1.75,84.1,84.6,0.072,-0.928,0.002,1661,20929,0.002,300,188,392.2,32378.299999999992]
["2025-03-19T13:48:33.000000000",5637.27,5645.0,18.6,18.9,26.3,26.6,0.451,-0.549,0.007,356,9539,0.007,278,15138,443.8,32385.5]
["2025-03-19T13:48:44.000000000",5637.23,5650.0,16.2,16.4,29.4,29.6,0.412,-0.588,0.007,2041,19947,0.007,856,17679,2027.9,32295.0]
["2025-03-19T13:48:56.000000000",5636.21,5575.0,66.4,66.9,6.1,6.2,0.828,-0.172,0.004,371,303,0.004,1096,15695,586.8000000000001,32295.0]
["2025-03-19T13:49:08.000000000",5635.31,5580.0,62.0,62.5,6.7,6.9,0.81,-0.19,0.004,137,326,0.004,616,14323,301.2,32295.0]
["2025-03-19T13:49:31.000000000",5634.64,5500.0,135.2,135.8,0.95,1.0,0.967,-0.033,0.001,461,301,0.001,4165,13032,462.6,32980.59999999999]
["2025-03-19T13:49:31.000000000",5634.64,5825.0,0.0,0.05,190.2,190.8,0.001,-0.999,0.0,1029,11519,0.0,439,29,0.0,32980.59999999999]
["2025-03-19T13:49:43.000000000",5634.91,5510.0,125.8,126.5,1.2,1.25,0.959,-0.041,0.001,14,105,0.001,1842,8979,185.6,32781.899999999994]
["2025-03-19T13:49:54.000000000",5635.36,5755.0,0.35,0.45,118.4,121.3,0.019,-0.981,0.001,1686,12236,0.001,64,7,175.0,32781.899999999994]
["2025-03-19T13:50:06.000000000",5635.73,5680.0,6.5,6.6,50.1,50.6,0.211,-0.789,0.005,1156,15435,0.005,552,1590,854.0000000000001,32781.899999999994]
["2025-03-19T13:50:18.000000000",5637.04,5685.0,5.7,5.8,52.8,53.4,0.19,-0.81,0.005,2757,13363,0.005,175,784,1466.0,32527.5]
["2025-03-19T13:50:29.000000000",5638.43,5610.0,40.4,40.7,11.7,11.9,0.691,-0.309,0.006,513,1602,0.006,1094,12193,964.2,32460.89999999999]
["2025-03-19T13:50:41.000000000",5638.61,5615.0,37.0,37.4,12.8,13.0,0.662,-0.338,0.006,544,925,0.006,917,10869,876.6,32460.89999999999]
["2025-03-19T13:50:52.000000000",5638.48,5540.0,101.1,101.7,2.1,2.2,0.929,-0.071,0.002,82,104,0.002,1136,15063,243.60000000000005,32091.199999999997]
["2025-03-19T13:51:15.000000000",5638.78,5465.0,173.0,175.6,0.3,0.35,0.988,-0.012,0.0,17,4,0.0,1218,1452,0.0,32091.199999999997]
["2025-03-19T13:51:27.000000000",5639.25,5470.0,168.9,172.0,0.3,0.4,0.987,-0.013,0.0,15,2,0.0,2332,1664,0.0,32247.999999999996]
["2025-03-19T13:51:27.000000000",5639.25,5795.0,0.05,0.15,154.7,155.3,0.005,-0.995,0.0,772,1162,0.0,78,26,0.0,32247.999999999996]
["2025-03-19T13:51:39.000000000",5639.68,5800.0,0.05,0.1,159.4,160.0,0.004,-0.996,0.0,3714,1813,0.0,539,111,0.0,32247.999999999996]
["2025-03-19T13:51:50.000000000",5640.56,5730.0,1.3,1.35,89.6,90.2,0.055,-0.945,0.002,1201,9747,0.002,107,106,261.6,32456.099999999995]
["2025-03-19T13:52:02.000000000",5641.0,5655.0,15.1,15.4,28.5,28.9,0.398,-0.601,0.007,897,15268,0.007,117,11063,709.8,32597.599999999995]
["2025-03-19T13:52:13.000000000",5639.33,5655.0,14.1,14.3,30.3,30.7,0.385,-0.615,0.007,897,15272,0.007,117,11065,709.8,32091.199999999997]
["2025-03-19T13:52:24.000000000",5639.21,5580.0,64.3,64.9,5.5,5.7,0.832,-0.168,0.004,137,328,0.004,616,14461,301.2,32091.199999999997]
["2025-03-19T13:52:36.000000000",5639.09,5505.0,134.5,135.3,0.85,0.9,0.969,-0.031,0.001,32,74,0.001,2823,6387,285.5,32091.199999999997]
["2025-03-19T13:52:48.000000000",5639.0,5510.0,129.5,130.1,0.95,1.05,0.966,-0.034,0.001,14,105,0.001,1842,9035,185.6,32091.199999999997]
["2025-03-19T13:52:59.000000000",5638.56,5835.0,0.0,0.05,194.6,197.7,0.001,-0.999,0.0,528,19,0.0,54,22,0.0,31895.099999999995]
["2025-03-19T13:53:23.000000000",5637.23,5440.0,195.5,198.6,0.15,0.2,0.994,-0.006,0.0,9,0,0.0,2302,743,0.0,32187.09999999999]
["2025-03-19T13:53:23.000000000",5637.23,5765.0,0.25,0.3,126.4,129.5,0.014,-0.986,0.001,2434,3673,0.001,67,4,250.1,32187.09999999999]
["2025-03-19T13:53:34.000000000",5637.95,5585.0,59.7,60.3,6.4,6.6,0.807,-0.193,0.004,99,219,0.004,412,11502,204.4,32383.499999999996]
["2025-03-19T13:53:46.000000000",5637.86,5690.0,4.8,4.9,56.3,57.4,0.169,-0.831,0.005,1222,13930,0.005,247,585,734.5000000000001,32554.299999999992]
["2025-03-19T13:53:57.000000000",5637.7,5615.0,36.2,36.7,13.3,13.5,0.657,-0.343,0.006,544,928,0.006,917,10938,876.6,32554.299999999992]
["2025-03-19T13:54:09.000000000",5637.58,5540.0,99.6,100.2,2.3,2.4,0.925,-0.075,0.002,82,104,0.002,1136,15155,243.60000000000005,32383.499999999996]
["2025-03-19T13:54:21.000000000",5638.33,5545.0,96.3,96.9,2.45,2.55,0.915,-0.084,0.002,69,137,0.002,387,14246,91.2,32383.499999999996]
["2025-03-19T13:54:44.000000000",5639.63,5470.0,168.2,173.6,0.35,0.4,0.986,-0.014,0.0,15,2,0.0,2332,1675,0.0,32456.099999999995]
["2025-03-19T13:54:55.000000000",5639.8,5475.0,164.3,167.3,0.4,0.45,0.985,-0.015,0.0,15,3,0.0,3682,2023,0.0,32456.099999999995]
["2025-03-19T13:54:55.000000000",5639.8,5800.0,0.05,0.1,159.5,160.1,0.004,-0.996,0.0,3714,1823,0.0,539,111,0.0,32456.099999999995]
["2025-03-19T13:55:07.000000000",5639.51,5725.0,1.45,1.55,87.2,87.8,0.064,-0.936,0.002,2537,18672,0.002,355,442,578.4,32456.099999999995]
["2025-03-19T13:55:19.000000000",5639.51,5730.0,1.2,1.25,91.1,91.7,0.054,-0.946,0.002,1201,9814,0.002,107,106,261.6,32091.199999999997]
["2025-03-19T13:55:30.000000000",5639.82,5655.0,14.9,15.1,29.7,30.0,0.392,-0.608,0.007,897,15299,0.007,117,11066,709.8,32456.099999999995]
["2025-03-19T13:55:42.000000000",5639.83,5660.0,12.9,13.1,32.8,33.2,0.357,-0.643,0.007,787,19643,0.007,252,8936,727.3000000000001,32456.099999999995]
["2025-03-19T13:55:53.000000000",5639.18,5585.0,60.6,61.3,6.4,6.6,0.813,-0.187,0.004,99,220,0.004,412,11517,204.4,32091.199999999997]
["2025-03-19T13:56:05.000000000",5639.0,5510.0,129.7,130.6,0.95,1.05,0.965,-0.035,0.001,14,105,0.001,1842,9392,185.6,31895.099999999995]
["2025-03-19T13:56:17.000000000",5639.26,5515.0,125.0,126.0,1.05,1.15,0.962,-0.038,0.001,21,111,0.001,834,8827,85.5,31895.099999999995]
["2025-03-19T13:56:40.000000000",5639.5,5440.0,198.0,201.1,0.1,0.2,0.994,-0.006,0.0,9,0,0.0,2302,747,0.0,32091.199999999997]
["2025-03-19T13:56:40.000000000",5639.5,5765.0,0.25,0.35,124.3,127.4,0.015,-0.985,0.001,2434,3690,0.001,67,4,250.1,32091.199999999997]
["2025-03-19T13:56:52.000000000",5639.69,5770.0,0.25,0.3,129.7,130.5,0.013,-0.987,0.001,1040,2306,0.001,402,170,144.20000000000002,32247.999999999996]
["2025-03-19T13:57:03.000000000",5640.5,5700.0,3.7,3.9,61.7,62.7,0.136,-0.864,0.004,2946,30536,0.004,606,1141,1420.8,32247.999999999996]
["2025-03-19T13:57:15.000000000",5640.49,5705.0,3.0,3.2,66.7,67.9,0.117,-0.883,0.004,769,14633,0.004,136,274,362.0,32247.999999999996]
["2025-03-19T13:57:27.000000000",5640.53,5515.0,126.4,127.7,1.05,1.1,0.962,-0.038,0.001,21,111,0.001,834,8861,85.5,32456.099999999995]
["2025-03-19T13:57:39.000000000",5639.93,5545.0,97.2,98.4,2.35,2.5,0.922,-0.078,0.002,69,139,0.002,387,14295,91.2,32247.999999999996]
["2025-03-19T13:57:50.000000000",5640.23,5555.0,87.8,89.4,3.0,3.1,0.904,-0.096,0.003,43,210,0.003,671,13782,214.2,32456.099999999995]
["2025-03-19T13:58:13.000000000",5639.85,5475.0,164.5,167.6,0.35,0.45,0.985,-0.015,0.0,15,3,0.0,3682,2025,0.0,32456.099999999995]
["2025-03-19T13:58:24.000000000",5639.6,5480.0,158.7,160.9,0.45,0.5,0.983,-0.017,0.001,25,8,0.001,1208,1897,123.29999999999998,32456.099999999995]
["2025-03-19T13:58:24.000000000",5639.6,5805.0,0.05,0.1,164.6,166.0,0.003,-0.997,0.0,479,2565,0.0,72,19,0.0,32456.099999999995]
["2025-03-19T13:58:36.000000000",5639.24,5730.0,1.3,1.4,91.1,92.1,0.057,-0.943,0.002,1201,10014,0.002,107,106,261.6,32456.099999999995]
["2025-03-19T13:58:47.000000000",5640.01,5740.0,0.95,1.05,99.8,100.9,0.043,-0.957,0.002,1978,8968,0.002,103,123,416.2,32825.8]
["2025-03-19T13:58:59.000000000",5639.66,5660.0,13.0,13.4,32.9,33.6,0.361,-0.639,0.007,787,19746,0.007,252,8947,727.3000000000001,32825.8]
["2025-03-19T13:59:10.000000000",5639.75,5585.0,61.0,62.6,6.3,6.7,0.81,-0.19,0.004,99,220,0.004,412,11533,204.4,32939.3]
["2025-03-19T13:59:22.000000000",5638.91,5590.0,55.3,57.9,7.3,7.7,0.789,-0.211,0.005,95,1154,0.005,582,13972,338.5,33120.7]
["2025-03-19T13:59:33.000000000",5638.51,5515.0,124.6,126.7,1.3,1.4,0.956,-0.044,0.001,21,111,0.001,834,8886,85.5,33293.399999999994]
["2025-03-19T13:59:45.000000000",5638.21,5520.0,119.3,121.7,1.5,1.6,0.951,-0.049,0.001,254,379,0.001,1733,12094,198.7,33293.399999999994]
["2025-03-19T14:00:09.000000000",5641.22,5450.0,174.9,209.7,0.2,0.5,0.987,-0.013,0.0,6,18,0.0,3909,2902,0.0,33254.1]
["2025-03-19T14:00:09.000000000",5641.22,5775.0,0.15,0.35,123.8,144.0,0.011,-0.988,0.0,1430,2460,0.001,138,32,13.8,33254.1]
["2025-03-19T14:00:21.000000000",5647.92,5785.0,0.05,0.35,134.2,141.8,0.013,-0.987,0.001,1520,2477,0.001,222,31,174.2,33935.7]
["2025-03-19T14:00:32.000000000",5649.48,5710.0,2.95,4.2,58.3,68.3,0.136,-0.868,0.004,2389,23856,0.004,308,140,1078.8,33935.7]
["2025-03-19T14:00:43.000000000",5654.21,5640.0,26.3,31.1,14.6,15.9,0.573,-0.425,0.007,421,11205,0.007,566,16155,690.9000000000001,34356.0]
["2025-03-19T14:00:55.000000000",5651.8,5645.0,23.6,26.1,17.2,18.8,0.542,-0.458,0.007,356,9874,0.007,278,15492,443.8,33455.6]
["2025-03-19T14:01:06.000000000",5655.49,5575.0,83.2,85.2,2.6,2.9,0.902,-0.097,0.003,371,314,0.003,1096,16190,440.1,33910.00000000001]
["2025-03-19T14:01:18.000000000",5653.0,5845.0,0.0,0.05,186.7,197.9,0.001,-0.999,0.0,505,15,0.0,57,30,0.0,33553.20000000001]
["2025-03-19T14:01:41.000000000",5649.19,5490.0,157.8,159.9,0.3,0.4,0.986,-0.014,0.0,27,10,0.0,1840,4058,0.0,33589.8]
["2025-03-19T14:01:41.000000000",5649.19,5815.0,0.05,0.1,164.9,170.6,0.004,-0.996,0.0,1993,13749,0.0,55,31,0.0,33589.8]
["2025-03-19T14:01:53.000000000",5648.98,5820.0,0.0,0.05,167.6,174.9,0.002,-0.998,0.0,792,908,0.0,70,15,0.0,33510.7]
["2025-03-19T14:02:04.000000000",5647.92,5745.0,0.45,0.5,97.3,98.7,0.026,-0.974,0.001,1299,7295,0.001,91,65,139.0,33300.59999999999]
["2025-03-19T14:02:16.000000000",5648.08,5750.0,0.35,0.45,100.8,102.3,0.022,-0.978,0.001,5916,11468,0.001,432,177,634.8000000000001,33300.59999999999]
["2025-03-19T14:02:27.000000000",5647.63,5675.0,8.1,8.6,34.4,35.5,0.282,-0.718,0.007,1492,13859,0.007,349,1788,1288.7,33291.59999999999]
["2025-03-19T14:02:39.000000000",5647.37,5600.0,52.9,54.2,5.4,5.6,0.811,-0.189,0.005,576,2915,0.005,3437,28416,2006.5,33291.59999999999]
["2025-03-19T14:02:51.000000000",5646.55,5605.0,48.8,50.1,6.3,6.6,0.784,-0.216,0.005,289,361,0.005,1041,10939,665.0,33219.8]
["2025-03-19T14:03:02.000000000",5647.97,5530.0,118.3,119.4,0.8,0.9,0.965,-0.035,0.001,70,172,0.001,810,12358,88.00000000000001,33219.8]
["2025-03-19T14:03:25.000000000",5652.67,5460.0,192.6,195.7,0.05,0.15,0.995,-0.005,0.0,46,3,0.0,2158,2004,0.0,33039.0]
["2025-03-19T14:03:37.000000000",5653.43,5465.0,187.0,190.1,0.1,0.15,0.995,-0.005,0.0,17,4,0.0,1218,1626,0.0,32778.8]
["2025-03-19T14:03:37.000000000",5653.43,5790.0,0.05,0.1,134.6,137.7,0.005,-0.995,0.0,1064,2066,0.0,132,14,0.0,32778.8]
["2025-03-19T14:03:49.000000000",5652.3,5795.0,0.05,0.1,141.7,143.1,0.005,-0.995,0.0,772,1247,0.0,78,26,0.0,32778.8]
["2025-03-19T14:04:01.000000000",5649.81,5715.0,1.8,1.9,66.0,67.1,0.092,-0.908,0.004,899,18124,0.004,106,51,402.00000000000006,33405.19999999999]
["2025-03-19T14:04:13.000000000",5649.59,5640.0,23.9,24.4,15.2,15.5,0.588,-0.412,0.008,421,11343,0.008,566,16381,789.6000000000001,33550.99999999999]
["2025-03-19T14:04:24.000000000",5646.22,5645.0,19.3,19.7,18.7,19.2,0.512,-0.488,0.008,356,10050,0.008,278,15631,507.2,32862.5]
["2025-03-19T14:04:36.000000000",5648.16,5570.0,80.7,81.7,2.2,2.3,0.915,-0.086,0.003,82,539,0.003,769,22304,255.3,33273.49999999999]
["2025-03-19T14:04:59.000000000",5649.7,5495.0,155.1,156.2,0.25,0.3,0.989,-0.011,0.0,13,6,0.0,1338,3090,0.0,32866.1]
["2025-03-19T14:04:59.000000000",5649.7,5500.0,150.1,151.3,0.25,0.35,0.987,-0.013,0.0,461,301,0.0,4165,14705,0.0,32866.1]
["2025-03-19T14:05:11.000000000",5648.67,5515.0,133.8,134.8,0.45,0.55,0.98,-0.02,0.001,21,113,0.001,834,9107,85.5,33084.6]
["2025-03-19T14:05:22.000000000",5644.44,5820.0,0.0,0.05,172.2,179.2,0.002,-0.998,0.0,792,913,0.0,70,15,0.0,32531.6]
["2025-03-19T14:05:34.000000000",5644.62,5745.0,0.35,0.45,99.9,100.8,0.021,-0.979,0.001,1299,7650,0.001,91,65,139.0,32531.6]
["2025-03-19T14:05:45.000000000",5642.12,5670.0,7.9,8.2,35.4,36.2,0.294,-0.706,0.007,1208,15563,0.007,304,3628,1058.4,32367.9]
["2025-03-19T14:05:57.000000000",5642.04,5675.0,6.7,6.9,38.9,39.6,0.24,-0.759,0.007,1492,14088,0.007,349,1791,1288.7,32740.9]
["2025-03-19T14:06:08.000000000",5640.49,5600.0,46.1,47.3,6.8,7.0,0.783,-0.217,0.006,576,2925,0.006,3437,29352,2407.8,33056.9]
["2025-03-19T14:06:20.000000000",5642.44,5605.0,44.8,45.5,7.0,7.2,0.757,-0.242,0.006,289,361,0.006,1041,11183,798.0,33056.9]
["2025-03-19T14:06:31.000000000",5642.19,5530.0,112.7,113.6,0.85,0.9,0.965,-0.035,0.001,70,174,0.001,810,12563,88.00000000000001,32458.5]
["2025-03-19T14:06:54.000000000",5641.73,5455.0,176.7,196.7,0.05,0.15,0.996,-0.004,0.0,11,0,0.0,746,690,0.0,33056.9]
["2025-03-19T14:07:05.000000000",5642.31,5460.0,181.8,184.5,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,2007,0.0,33056.9]
["2025-03-19T14:07:05.000000000",5642.31,5785.0,0.05,0.1,141.9,142.9,0.004,-0.996,0.0,1520,2523,0.0,222,31,0.0,33056.9]
["2025-03-19T14:07:17.000000000",5642.49,5710.0,1.65,1.75,67.6,68.5,0.075,-0.925,0.003,2389,24549,0.003,308,142,809.0999999999999,32922.4]
["2025-03-19T14:07:28.000000000",5643.16,5715.0,1.3,1.4,72.3,73.0,0.066,-0.934,0.003,899,18465,0.003,106,53,301.5,32593.6]
["2025-03-19T14:07:40.000000000",5646.16,5645.0,19.5,19.8,17.8,18.1,0.501,-0.499,0.009,356,10206,0.009,278,15847,570.5999999999999,32559.7]
["2025-03-19T14:07:51.000000000",5647.18,5650.0,17.1,17.4,19.7,20.0,0.46,-0.541,0.008,2041,21398,0.008,856,18587,2317.6,32559.7]
["2025-03-19T14:08:03.000000000",5648.87,5575.0,77.2,78.0,2.3,2.35,0.904,-0.096,0.003,371,314,0.003,1096,16631,440.1,32460.4]
["2025-03-19T14:08:14.000000000",5648.91,5500.0,149.9,150.6,0.25,0.3,0.988,-0.012,0.0,461,301,0.0,4165,14886,0.0,33506.2]
["2025-03-19T14:08:26.000000000",5650.3,5510.0,140.3,142.3,0.35,0.4,0.984,-0.016,0.001,14,107,0.001,1842,9826,185.6,33584.899999999994]
["2025-03-19T14:08:37.000000000",5649.79,5830.0,0.0,0.05,176.1,179.8,0.001,-0.999,0.0,1002,67,0.0,71,30,0.0,33584.899999999994]
["2025-03-19T14:08:49.000000000",5649.54,5835.0,0.0,0.05,184.2,185.1,0.001,-0.999,0.0,528,19,0.0,54,22,0.0,33641.49999999999]
["2025-03-19T14:09:00.000000000",5649.25,5835.0,0.0,0.05,184.7,185.4,0.001,-0.999,0.0,528,19,0.0,54,22,0.0,33683.59999999999]
["2025-03-19T14:09:12.000000000",5651.3,5685.0,5.5,5.7,38.2,38.9,0.223,-0.778,0.007,2757,14337,0.007,175,794,2052.4,33750.69999999999]
["2025-03-19T14:09:23.000000000",5651.11,5690.0,4.5,4.7,42.2,42.7,0.191,-0.809,0.006,1222,15545,0.006,247,598,881.4,33807.29999999999]
["2025-03-19T14:09:35.000000000",5652.48,5615.0,43.7,44.4,6.2,6.4,0.773,-0.227,0.006,544,949,0.006,917,11578,876.6,33807.29999999999]
["2025-03-19T14:09:49.000000000",5650.77,5540.0,111.1,111.8,0.85,0.95,0.965,-0.035,0.001,82,107,0.001,1136,16279,121.80000000000004,33708.59999999999]
["2025-03-19T14:10:00.000000000",5651.71,5545.0,107.4,108.2,0.95,1.05,0.96,-0.04,0.001,69,145,0.001,387,15255,45.6,33807.29999999999]
["2025-03-19T14:10:24.000000000",5654.0,5470.0,184.8,186.1,0.1,0.15,0.995,-0.005,0.0,15,2,0.0,2332,1906,0.0,33508.6]
["2025-03-19T14:10:35.000000000",5654.57,5475.0,179.9,180.7,0.1,0.15,0.995,-0.005,0.0,15,3,0.0,3682,2418,0.0,33508.6]
["2025-03-19T14:10:35.000000000",5654.57,5800.0,0.0,0.05,144.5,145.2,0.002,-0.998,0.0,3714,2264,0.0,539,136,0.0,33508.6]
["2025-03-19T14:10:47.000000000",5654.16,5725.0,1.15,1.2,70.7,71.4,0.06,-0.94,0.003,2537,20070,0.003,355,452,867.6,33508.6]
["2025-03-19T14:10:58.000000000",5656.45,5735.0,0.75,0.85,78.1,78.8,0.042,-0.958,0.002,1570,10330,0.002,67,97,327.4,33354.8]
["2025-03-19T14:11:09.000000000",5656.9,5660.0,15.9,16.2,18.5,18.8,0.473,-0.527,0.009,787,20734,0.009,252,9144,935.1,34126.7]
["2025-03-19T14:11:21.000000000",5656.95,5585.0,75.1,75.8,2.1,2.2,0.91,-0.09,0.003,99,224,0.003,412,12590,153.29999999999998,34126.7]
["2025-03-19T14:11:32.000000000",5659.67,5590.0,72.2,81.4,2.2,2.35,0.901,-0.099,0.003,95,1167,0.003,582,14763,203.1,34414.399999999994]
["2025-03-19T14:11:43.000000000",5659.78,5515.0,145.5,146.2,0.3,0.35,0.986,-0.014,0.001,21,113,0.001,834,9244,85.5,34453.9]
["2025-03-19T14:11:55.000000000",5658.51,5520.0,138.3,138.9,0.35,0.4,0.984,-0.016,0.001,254,382,0.001,1733,12694,198.7,34548.5]
["2025-03-19T14:12:06.000000000",5658.46,5845.0,0.0,0.05,182.6,189.7,0.001,-0.999,0.0,505,15,0.0,57,30,0.0,34548.5]
["2025-03-19T14:12:18.000000000",5657.54,5770.0,0.15,0.2,111.4,112.1,0.011,-0.989,0.001,1040,2620,0.001,402,170,144.20000000000002,34283.6]
["2025-03-19T14:12:29.000000000",5657.29,5775.0,0.1,0.15,117.9,118.6,0.008,-0.992,0.0,1430,3030,0.0,138,34,0.0,34369.3]
["2025-03-19T14:12:41.000000000",5656.32,5700.0,3.7,3.8,46.9,47.4,0.161,-0.838,0.006,2946,34818,0.006,606,1207,2131.2000000000003,33607.99999999999]
["2025-03-19T14:12:53.000000000",5659.63,5770.0,0.15,0.2,109.1,109.7,0.011,-0.989,0.001,1040,2644,0.001,402,170,144.20000000000002,33607.99999999999]
["2025-03-19T14:13:04.000000000",5661.08,5630.0,38.6,39.7,6.7,6.9,0.744,-0.257,0.007,563,9849,0.007,607,16235,819.0,34243.3]
["2025-03-19T14:13:15.000000000",5661.22,5555.0,106.6,107.2,0.9,0.95,0.962,-0.038,0.001,43,232,0.001,671,14863,71.4,34352.5]
["2025-03-19T14:13:27.000000000",5660.55,5560.0,101.1,101.8,1.0,1.1,0.956,-0.044,0.002,59,225,0.002,1414,20920,294.6,34352.5]
["2025-03-19T14:13:49.000000000",5658.13,5480.0,176.4,179.5,0.1,0.15,0.994,-0.005,0.0,25,8,0.0,1208,2390,0.0,34076.0]
["2025-03-19T14:13:49.000000000",5658.13,5805.0,0.0,0.05,147.1,147.9,0.002,-0.998,0.0,479,2705,0.0,72,19,0.0,34076.0]
["2025-03-19T14:14:01.000000000",5656.84,5810.0,0.0,0.05,153.5,154.3,0.002,-0.998,0.0,607,5198,0.0,181,50,0.0,34076.0]
["2025-03-19T14:14:12.000000000",5659.12,5735.0,0.85,0.95,75.2,75.8,0.046,-0.954,0.002,1570,10462,0.002,67,99,327.4,34147.8]
["2025-03-19T14:14:24.000000000",5659.04,5740.0,0.65,0.75,80.8,81.4,0.037,-0.963,0.002,1978,10099,0.002,103,137,416.2,34147.8]
["2025-03-19T14:14:35.000000000",5658.79,5665.0,14.1,14.4,20.5,20.7,0.444,-0.556,0.009,564,14347,0.009,620,5714,1065.6,34251.5]
["2025-03-19T14:14:47.000000000",5658.63,5590.0,70.4,71.0,2.5,2.55,0.902,-0.098,0.003,95,1167,0.003,582,15057,203.1,34251.5]
["2025-03-19T14:14:59.000000000",5658.67,5595.0,66.1,66.6,2.85,2.9,0.889,-0.111,0.004,247,317,0.004,472,14118,287.6,33965.8]
["2025-03-19T14:15:10.000000000",5660.69,5525.0,136.0,136.8,0.35,0.45,0.982,-0.018,0.001,46,165,0.001,2903,14572,294.9,33965.8]
["2025-03-19T14:15:22.000000000",5660.94,5850.0,0.0,0.05,188.6,189.2,0.001,-0.999,0.0,1510,2025,0.0,318,193,0.0,34267.200000000004]
["2025-03-19T14:15:33.000000000",5660.53,5855.0,0.0,0.05,194.3,197.0,0.001,-0.999,0.0,527,8,0.0,41,22,0.0,34181.700000000004]
["2025-03-19T14:15:44.000000000",5660.53,5780.0,0.05,0.1,119.0,119.8,0.005,-0.995,0.0,1349,3300,0.0,64,53,0.0,34267.200000000004]
["2025-03-19T14:15:56.000000000",5660.44,5785.0,0.05,0.1,124.7,125.4,0.005,-0.995,0.0,1520,2537,0.0,222,31,0.0,34267.200000000004]
["2025-03-19T14:16:07.000000000",5660.53,5710.0,2.9,3.0,51.3,51.8,0.129,-0.871,0.005,2389,26070,0.005,308,161,1348.5,34176.700000000004]
["2025-03-19T14:16:19.000000000",5661.57,5635.0,34.8,35.3,7.7,7.9,0.721,-0.279,0.007,361,7419,0.007,305,13533,466.2000000000001,34181.700000000004]
["2025-03-19T14:16:30.000000000",5662.05,5640.0,31.3,31.5,8.8,9.0,0.69,-0.31,0.008,421,12030,0.008,566,17504,789.6000000000001,34584.9]
["2025-03-19T14:16:42.000000000",5664.16,5845.0,0.0,0.05,176.6,180.9,0.001,-0.999,0.0,505,15,0.0,57,30,0.0,34584.9]
["2025-03-19T14:16:53.000000000",5663.58,5565.0,99.5,100.1,1.15,1.2,0.954,-0.046,0.002,58,69,0.002,751,17797,161.8,34416.1]
["2025-03-19T14:17:16.000000000",5661.14,5490.0,169.7,172.7,0.15,0.2,0.993,-0.007,0.0,27,10,0.0,1840,4339,0.0,34208.5]
["2025-03-19T14:17:16.000000000",5661.14,5815.0,0.0,0.05,153.8,154.6,0.002,-0.998,0.0,1993,13788,0.0,55,34,0.0,34208.5]
["2025-03-19T14:17:28.000000000",5660.49,5820.0,0.0,0.05,156.2,162.8,0.002,-0.998,0.0,792,914,0.0,70,15,0.0,34283.8]
["2025-03-19T14:17:39.000000000",5661.01,5745.0,0.45,0.5,85.3,85.9,0.028,-0.972,0.001,1299,8313,0.001,91,68,139.0,34283.8]
["2025-03-19T14:17:51.000000000",5659.63,5665.0,14.1,14.4,19.6,19.9,0.456,-0.545,0.01,564,14670,0.01,620,5833,1184.0,34506.1]
["2025-03-19T14:18:03.000000000",5659.66,5670.0,11.6,11.8,22.8,23.0,0.406,-0.594,0.009,1208,16863,0.009,304,3790,1360.8,34341.5]
["2025-03-19T14:18:14.000000000",5660.07,5600.0,63.1,63.6,3.0,3.1,0.879,-0.121,0.004,576,3013,0.004,3437,33066,1605.2,34014.6]
["2025-03-19T14:18:26.000000000",5661.12,5605.0,59.7,60.4,3.2,3.3,0.862,-0.138,0.004,289,387,0.004,1041,12018,531.9999999999999,34014.6]
["2025-03-19T14:18:37.000000000",5659.68,5525.0,134.4,135.0,0.45,0.5,0.982,-0.018,0.001,46,165,0.001,2903,14703,294.9,34627.700000000004]
["2025-03-19T14:18:49.000000000",5660.11,5855.0,0.0,0.05,194.1,198.6,0.001,-0.999,0.0,527,8,0.0,41,22,0.0,34052.99999999999]
["2025-03-19T14:19:00.000000000",5659.84,5855.0,0.0,0.05,194.9,198.6,0.001,-0.999,0.0,527,8,0.0,41,22,0.0,33971.3]
["2025-03-19T14:19:12.000000000",5660.11,5785.0,0.05,0.1,124.5,126.2,0.005,-0.995,0.0,1520,2541,0.0,222,31,0.0,33971.3]
["2025-03-19T14:19:23.000000000",5660.78,5790.0,0.05,0.1,128.7,129.4,0.005,-0.995,0.0,1064,2179,0.0,132,14,0.0,34690.7]
["2025-03-19T14:19:34.000000000",5660.01,5715.0,1.8,1.85,56.6,57.1,0.096,-0.904,0.004,899,19561,0.004,106,54,402.00000000000006,34380.8]
["2025-03-19T14:19:46.000000000",5659.36,5635.0,32.0,32.4,8.2,8.4,0.712,-0.288,0.008,361,7422,0.008,305,13644,532.8,34275.3]
["2025-03-19T14:19:57.000000000",5658.92,5640.0,28.0,28.4,9.7,9.9,0.674,-0.326,0.008,421,12080,0.008,566,17655,789.6000000000001,34275.3]
["2025-03-19T14:20:09.000000000",5659.59,5565.0,95.6,96.2,1.25,1.3,0.947,-0.053,0.002,58,70,0.002,751,17951,161.8,34580.49999999999]
["2025-03-19T14:20:20.000000000",5658.61,5490.0,167.3,169.8,0.15,0.2,0.992,-0.008,0.0,27,10,0.0,1840,4384,0.0,34580.49999999999]
["2025-03-19T14:20:31.000000000",5658.19,5765.0,0.1,0.15,106.9,107.5,0.009,-0.991,0.001,2434,4281,0.001,67,4,250.1,34092.99999999999]
["2025-03-19T14:20:43.000000000",5658.44,5815.0,0.0,0.05,156.5,157.2,0.002,-0.998,0.0,1993,13788,0.0,55,34,0.0,34092.99999999999]
["2025-03-19T14:20:54.000000000",5656.39,5820.0,0.0,0.05,160.3,167.1,0.002,-0.998,0.0,792,914,0.0,70,15,0.0,34382.19999999999]
["2025-03-19T14:21:06.000000000",5655.89,5745.0,0.3,0.4,89.2,89.8,0.022,-0.978,0.001,1299,8396,0.001,91,68,139.0,33813.99999999999]
["2025-03-19T14:21:18.000000000",5656.55,5670.0,10.4,10.6,24.5,24.8,0.374,-0.626,0.009,1208,17018,0.009,304,3861,1360.8,34126.7]
["2025-03-19T14:21:29.000000000",5656.79,5675.0,8.8,9.0,27.5,27.8,0.329,-0.671,0.009,1492,15132,0.009,349,1912,1656.9,34126.7]
["2025-03-19T14:21:42.000000000",5655.98,5600.0,58.5,59.1,3.7,3.8,0.864,-0.135,0.004,576,3030,0.004,3437,33839,1605.2,34126.7]
["2025-03-19T14:21:53.000000000",5655.71,5525.0,130.3,130.9,0.6,0.65,0.975,-0.025,0.001,46,165,0.001,2903,14802,294.9,34141.99999999999]
["2025-03-19T14:22:05.000000000",5655.73,5530.0,125.4,126.0,0.65,0.75,0.972,-0.027,0.001,70,183,0.001,810,13189,88.00000000000001,33770.1]
["2025-03-19T14:22:16.000000000",5655.72,5855.0,0.0,0.05,199.6,202.7,0.001,-0.999,0.0,527,8,0.0,41,22,0.0,34063.3]
["2025-03-19T14:22:39.000000000",5656.14,5460.0,196.1,196.7,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,2184,0.0,33770.1]
["2025-03-19T14:22:39.000000000",5656.14,5785.0,0.05,0.1,128.6,129.1,0.005,-0.995,0.0,1520,2546,0.0,222,31,0.0,33770.1]
["2025-03-19T14:22:51.000000000",5657.09,5710.0,2.05,2.15,54.2,54.9,0.104,-0.896,0.004,2389,26711,0.004,308,168,1078.8,34412.2]
["2025-03-19T14:23:02.000000000",5658.54,5715.0,1.7,1.75,57.8,58.3,0.091,-0.909,0.004,899,19768,0.004,106,54,402.00000000000006,34258.8]
["2025-03-19T14:23:14.000000000",5659.79,5640.0,29.1,29.4,9.5,9.6,0.666,-0.334,0.008,421,12131,0.008,566,17861,789.6000000000001,34258.8]
["2025-03-19T14:23:26.000000000",5659.13,5645.0,25.2,25.5,11.2,11.3,0.634,-0.366,0.009,356,10565,0.009,278,16723,570.5999999999999,34200.2]
["2025-03-19T14:23:37.000000000",5658.03,5570.0,89.7,90.3,1.55,1.6,0.935,-0.065,0.002,82,584,0.002,769,23534,170.2,34078.9]
["2025-03-19T14:23:48.000000000",5658.53,5495.0,162.2,165.3,0.2,0.25,0.991,-0.009,0.0,13,6,0.0,1338,3621,0.0,34187.399999999994]
["2025-03-19T14:24:00.000000000",5659.35,5500.0,159.6,160.2,0.25,0.3,0.989,-0.011,0.0,461,302,0.0,4165,15957,0.0,34187.399999999994]
["2025-03-19T14:24:11.000000000",5658.99,5825.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,1029,11574,0.0,439,29,0.0,34366.1]
["2025-03-19T14:24:23.000000000",5659.22,5835.0,0.0,0.05,175.9,179.5,0.002,-0.998,0.0,528,19,0.0,54,22,0.0,34200.2]
["2025-03-19T14:24:34.000000000",5660.16,5755.0,0.2,0.25,94.3,95.0,0.015,-0.985,0.001,1686,12867,0.001,64,8,175.0,34456.1]
["2025-03-19T14:24:45.000000000",5660.06,5680.0,8.2,8.4,27.9,28.2,0.315,-0.685,0.009,1156,18490,0.009,552,1774,1537.2,34456.1]
["2025-03-19T14:24:57.000000000",5658.4,5680.0,7.6,7.8,29.3,29.6,0.31,-0.69,0.009,1156,18498,0.009,552,1774,1537.2,34720.6]
["2025-03-19T14:25:09.000000000",5658.15,5605.0,56.8,57.4,3.6,3.8,0.851,-0.149,0.005,289,393,0.005,1041,12337,665.0,34349.0]
["2025-03-19T14:25:20.000000000",5658.97,5530.0,129.8,130.4,0.55,0.6,0.977,-0.023,0.001,70,183,0.001,810,13217,88.00000000000001,34288.8]
["2025-03-19T14:25:31.000000000",5659.2,5535.0,124.7,125.4,0.6,0.65,0.974,-0.026,0.001,54,112,0.001,632,12278,68.60000000000001,34288.8]
["2025-03-19T14:25:54.000000000",5657.07,5460.0,196.8,198.4,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,2279,0.0,34165.99999999999]
["2025-03-19T14:26:06.000000000",5657.18,5465.0,192.9,194.8,0.1,0.15,0.995,-0.005,0.0,17,4,0.0,1218,2078,0.0,34222.59999999999]
["2025-03-19T14:26:06.000000000",5657.18,5790.0,0.0,0.05,130.9,132.3,0.002,-0.998,0.0,1064,2323,0.0,132,14,0.0,34222.59999999999]
["2025-03-19T14:26:17.000000000",5656.77,5715.0,1.45,1.5,60.2,60.7,0.084,-0.916,0.004,899,19887,0.004,106,54,402.00000000000006,34222.59999999999]
["2025-03-19T14:26:28.000000000",5654.3,5715.0,1.35,1.4,61.9,62.5,0.079,-0.921,0.004,899,19894,0.004,106,54,402.00000000000006,34140.9]
["2025-03-19T14:26:40.000000000",5655.5,5645.0,22.6,23.0,12.3,12.5,0.595,-0.405,0.009,356,10580,0.009,278,17105,570.5999999999999,33551.3]
["2025-03-19T14:26:51.000000000",5655.36,5570.0,86.7,87.3,1.7,1.75,0.933,-0.067,0.002,82,584,0.002,769,23743,170.2,34026.899999999994]
["2025-03-19T14:27:03.000000000",5655.35,5575.0,81.9,82.5,1.9,2.0,0.924,-0.076,0.003,371,325,0.003,1096,18022,440.1,34026.899999999994]
["2025-03-19T14:27:14.000000000",5657.98,5500.0,157.8,158.5,0.25,0.3,0.988,-0.012,0.0,461,302,0.0,4165,16105,0.0,34107.69999999999]
["2025-03-19T14:27:25.000000000",5658.08,5505.0,153.2,154.0,0.3,0.35,0.987,-0.013,0.0,32,74,0.0,2823,6932,0.0,34554.59999999999]
["2025-03-19T14:27:37.000000000",5657.53,5830.0,0.0,0.05,168.7,173.5,0.002,-0.998,0.0,1002,77,0.0,71,30,0.0,34311.7]
["2025-03-19T14:27:48.000000000",5657.4,5755.0,0.15,0.2,97.9,98.5,0.012,-0.988,0.001,1686,12907,0.001,64,8,175.0,34311.7]
["2025-03-19T14:28:00.000000000",5656.45,5760.0,0.1,0.15,103.7,104.4,0.009,-0.991,0.001,1707,17139,0.001,145,129,185.2,34275.1]
["2025-03-19T14:28:11.000000000",5656.42,5760.0,0.1,0.15,103.8,104.4,0.009,-0.991,0.001,1707,17139,0.001,145,129,185.2,33773.3]
["2025-03-19T14:28:22.000000000",5654.21,5600.0,57.4,57.9,3.6,3.7,0.858,-0.142,0.004,576,3060,0.004,3437,35019,1605.2,33920.0]
["2025-03-19T14:28:34.000000000",5653.12,5605.0,51.4,52.0,4.4,4.5,0.839,-0.16,0.005,289,393,0.005,1041,12705,665.0,33920.0]
["2025-03-19T14:28:45.000000000",5652.95,5530.0,122.2,122.8,0.65,0.7,0.973,-0.027,0.001,70,183,0.001,810,13269,88.00000000000001,34370.2]
["2025-03-19T14:28:56.000000000",5651.74,5535.0,116.3,116.9,0.8,0.85,0.969,-0.031,0.001,54,112,0.001,632,12294,68.60000000000001,33645.99999999999]
["2025-03-19T14:29:19.000000000",5651.63,5460.0,190.3,192.0,0.1,0.15,0.995,-0.005,0.0,46,3,0.0,2158,2279,0.0,33519.399999999994]
["2025-03-19T14:29:19.000000000",5651.63,5785.0,0.0,0.05,133.2,133.9,0.002,-0.998,0.0,1520,2859,0.0,222,31,0.0,33519.399999999994]
["2025-03-19T14:29:30.000000000",5651.98,5790.0,0.0,0.05,138.2,139.9,0.002,-0.998,0.0,1064,2481,0.0,132,14,0.0,33982.0]
["2025-03-19T14:29:42.000000000",5651.61,5715.0,1.05,1.15,64.5,65.1,0.061,-0.939,0.003,899,20161,0.003,106,57,301.5,34187.3]
["2025-03-19T14:29:53.000000000",5652.06,5720.0,0.85,0.9,68.4,69.1,0.051,-0.949,0.003,1661,24694,0.003,300,271,588.3000000000001,34178.09999999999]
["2025-03-19T14:30:05.000000000",5654.04,5645.0,22.6,22.9,12.2,12.4,0.565,-0.435,0.009,356,10644,0.009,278,17336,570.5999999999999,34178.09999999999]
["2025-03-19T14:30:16.000000000",5656.76,5575.0,83.8,84.3,1.65,1.7,0.929,-0.071,0.002,371,325,0.002,1096,18264,293.40000000000003,33530.399999999994]
["2025-03-19T14:30:28.000000000",5657.71,5580.0,79.8,80.5,1.75,1.85,0.924,-0.076,0.003,137,351,0.003,616,17224,225.90000000000003,34169.899999999994]
["2025-03-19T14:30:39.000000000",5659.21,5505.0,154.9,155.5,0.25,0.3,0.988,-0.012,0.0,32,74,0.0,2823,6966,0.0,34582.7]
["2025-03-19T14:30:51.000000000",5659.15,5830.0,0.0,0.05,169.7,170.3,0.002,-0.998,0.0,1002,77,0.0,71,30,0.0,34582.7]
["2025-03-19T14:31:02.000000000",5659.63,5835.0,0.0,0.05,171.4,178.5,0.002,-0.999,0.0,528,19,0.0,54,23,0.0,34227.7]
["2025-03-19T14:31:14.000000000",5660.49,5765.0,0.05,0.1,102.1,105.2,0.006,-0.994,0.0,2434,4355,0.0,67,4,0.0,34582.7]
["2025-03-19T14:31:25.000000000",5660.88,5770.0,0.05,0.1,108.0,108.8,0.006,-0.994,0.0,1040,2993,0.0,402,171,0.0,34091.8]
["2025-03-19T14:31:36.000000000",5663.4,5695.0,4.7,4.9,35.1,35.7,0.196,-0.786,0.007,1306,13799,0.007,109,2702,990.5,34620.399999999994]
["2025-03-19T14:31:48.000000000",5663.67,5620.0,48.5,49.0,4.1,4.2,0.828,-0.172,0.005,933,2018,0.005,881,17135,907.0,35132.0]
["2025-03-19T14:31:59.000000000",5665.47,5695.0,4.9,5.1,33.8,34.5,0.222,-0.778,0.008,1306,13824,0.008,109,2703,1132.0,34891.8]
["2025-03-19T14:32:11.000000000",5665.67,5550.0,116.7,117.3,0.6,0.65,0.973,-0.027,0.001,353,451,0.001,1760,28071,211.3,34977.1]
["2025-03-19T14:32:34.000000000",5670.12,5480.0,182.7,196.2,0.1,0.15,0.995,-0.005,0.0,25,8,0.0,1208,2454,0.0,35442.8]
["2025-03-19T14:32:34.000000000",5670.12,5485.0,177.7,191.2,0.1,0.15,0.995,-0.005,0.0,18,12,0.0,1930,2265,0.0,35442.8]
["2025-03-19T14:32:45.000000000",5670.54,5810.0,0.0,0.05,138.8,139.6,0.002,-0.998,0.0,607,5202,0.0,181,50,0.0,35600.79999999999]
["2025-03-19T14:32:57.000000000",5671.2,5815.0,0.0,0.05,142.7,143.4,0.002,-0.998,0.0,1993,13789,0.0,55,35,0.0,35893.49999999999]
["2025-03-19T14:33:08.000000000",5671.65,5740.0,0.65,0.7,68.1,68.8,0.041,-0.959,0.002,1978,10896,0.002,103,137,416.2,35620.79999999999]
["2025-03-19T14:33:20.000000000",5670.5,5665.0,18.3,18.6,12.7,13.0,0.571,-0.43,0.01,564,15710,0.01,620,6110,1184.0,35620.79999999999]
["2025-03-19T14:33:32.000000000",5671.14,5670.0,15.8,16.1,14.4,14.6,0.503,-0.497,0.01,1208,18734,0.01,304,4121,1512.0,35742.29999999999]
["2025-03-19T14:33:43.000000000",5668.17,5590.0,78.8,79.6,1.3,1.4,0.941,-0.059,0.002,95,1181,0.002,582,16362,135.39999999999998,35576.3]
["2025-03-19T14:33:54.000000000",5666.51,5595.0,71.4,72.0,1.65,1.7,0.926,-0.074,0.003,247,329,0.003,472,15242,215.7,35265.8]
["2025-03-19T14:34:06.000000000",5663.14,5515.0,146.3,149.4,0.2,0.25,0.99,-0.01,0.0,21,118,0.0,834,9827,0.0,35265.8]
["2025-03-19T14:34:17.000000000",5664.38,5840.0,0.0,0.05,174.7,175.5,0.001,-0.998,0.0,442,62,0.0,215,102,0.0,34715.6]
["2025-03-19T14:34:29.000000000",5665.61,5850.0,0.0,0.05,183.9,184.8,0.001,-0.999,0.0,1510,2025,0.0,318,196,0.0,34858.99999999999]
["2025-03-19T14:34:40.000000000",5666.95,5775.0,0.05,0.1,107.6,108.4,0.006,-0.994,0.0,1430,3242,0.0,138,34,0.0,34748.7]
["2025-03-19T14:34:52.000000000",5666.99,5700.0,3.9,4.0,36.9,37.5,0.195,-0.806,0.007,2946,42222,0.007,606,1558,2486.4,34748.7]
["2025-03-19T14:35:04.000000000",5666.58,5705.0,3.1,3.3,40.8,41.4,0.157,-0.843,0.006,769,17663,0.006,136,350,543.0,35098.1]
["2025-03-19T14:35:15.000000000",5667.27,5630.0,42.0,42.7,4.4,4.6,0.805,-0.195,0.006,563,9894,0.006,607,17863,702.0,34652.0]
["2025-03-19T14:35:27.000000000",5667.72,5635.0,38.6,39.2,5.0,5.2,0.784,-0.216,0.007,361,7510,0.007,305,14675,466.2000000000001,35099.7]
["2025-03-19T14:35:38.000000000",5669.15,5560.0,109.6,110.2,0.6,0.65,0.971,-0.029,0.001,59,265,0.001,1414,22062,147.29999999999998,35099.7]
["2025-03-19T14:35:50.000000000",5666.65,5765.0,0.05,0.15,98.1,102.0,0.009,-0.991,0.001,2434,4504,0.001,67,5,250.1,35504.7]
["2025-03-19T14:36:01.000000000",5665.52,5485.0,177.5,180.4,0.1,0.15,0.995,-0.005,0.0,18,12,0.0,1930,2279,0.0,34977.0]
["2025-03-19T14:36:13.000000000",5665.4,5810.0,0.0,0.05,143.4,144.2,0.002,-0.998,0.0,607,5212,0.0,181,50,0.0,35194.899999999994]
["2025-03-19T14:36:24.000000000",5667.74,5815.0,0.0,0.05,146.2,147.0,0.002,-0.998,0.0,1993,13789,0.0,55,35,0.0,35194.899999999994]
["2025-03-19T14:36:36.000000000",5668.27,5740.0,0.45,0.55,71.7,72.3,0.033,-0.967,0.002,1978,10992,0.002,103,137,416.2,34928.899999999994]
["2025-03-19T14:36:47.000000000",5668.79,5665.0,17.1,17.4,13.1,13.4,0.539,-0.461,0.01,564,15985,0.01,620,6359,1184.0,35790.2]
["2025-03-19T14:36:59.000000000",5666.41,5670.0,12.9,13.2,17.0,17.2,0.469,-0.53,0.011,1208,19335,0.011,304,4488,1663.1999999999998,35280.5]
["2025-03-19T14:37:10.000000000",5666.28,5595.0,71.8,72.5,1.65,1.75,0.926,-0.073,0.003,247,329,0.003,472,15410,215.7,35280.5]
["2025-03-19T14:37:21.000000000",5666.32,5520.0,145.5,150.0,0.25,0.3,0.988,-0.012,0.0,254,382,0.0,1733,13454,0.0,35436.8]
["2025-03-19T14:37:33.000000000",5668.63,5525.0,143.4,147.9,0.25,0.3,0.988,-0.012,0.0,46,175,0.0,2903,15203,0.0,34820.3]
["2025-03-19T14:37:44.000000000",5667.68,5850.0,0.0,0.05,181.8,182.6,0.001,-0.999,0.0,1510,2025,0.0,318,196,0.0,35049.3]
["2025-03-19T14:37:56.000000000",5668.0,5855.0,0.0,0.05,183.3,190.4,0.001,-0.999,0.0,527,8,0.0,41,22,0.0,35207.8]
["2025-03-19T14:38:07.000000000",5667.52,5780.0,0.0,0.1,111.2,113.1,0.004,-0.996,0.0,1349,4092,0.0,64,53,0.0,35207.8]
["2025-03-19T14:38:19.000000000",5667.45,5705.0,2.95,3.1,40.4,41.1,0.157,-0.844,0.006,769,17855,0.006,136,353,543.0,35034.7]
["2025-03-19T14:38:30.000000000",5665.13,5710.0,1.95,2.05,47.6,48.3,0.119,-0.881,0.005,2389,28905,0.005,308,267,1348.5,35293.9]
["2025-03-19T14:38:42.000000000",5661.98,5630.0,38.0,38.6,4.9,5.1,0.782,-0.218,0.007,563,9896,0.007,607,18073,819.0,34631.6]
["2025-03-19T14:38:53.000000000",5662.37,5555.0,107.5,108.3,0.6,0.7,0.97,-0.03,0.001,43,236,0.001,671,15587,71.4,34631.6]
["2025-03-19T14:39:05.000000000",5663.06,5560.0,103.4,104.2,0.7,0.75,0.966,-0.034,0.001,59,265,0.001,1414,22127,147.29999999999998,34807.3]
["2025-03-19T14:39:16.000000000",5662.36,5485.0,175.9,179.0,0.1,0.15,0.994,-0.005,0.0,18,12,0.0,1930,2280,0.0,34662.5]
["2025-03-19T14:39:28.000000000",5660.83,5490.0,169.6,172.7,0.1,0.15,0.994,-0.006,0.0,27,12,0.0,1840,4476,0.0,34622.1]
["2025-03-19T14:39:39.000000000",5660.24,5685.0,5.2,5.4,29.9,30.6,0.251,-0.747,0.009,2757,16445,0.009,175,979,2638.8,34622.1]
["2025-03-19T14:39:50.000000000",5663.69,5735.0,0.35,0.45,71.5,72.2,0.026,-0.974,0.002,1570,11519,0.002,67,99,327.4,34923.4]
["2025-03-19T14:40:02.000000000",5661.88,5740.0,0.25,0.3,78.0,78.6,0.02,-0.98,0.001,1978,11111,0.001,103,137,208.1,34622.1]
["2025-03-19T14:40:14.000000000",5662.09,5665.0,12.9,13.1,16.0,16.2,0.475,-0.525,0.011,564,16182,0.011,620,6659,1302.4,34677.4]
["2025-03-19T14:40:25.000000000",5663.11,5670.0,11.2,11.4,17.6,17.9,0.421,-0.579,0.011,1208,19781,0.011,304,4805,1663.1999999999998,34677.4]
["2025-03-19T14:40:37.000000000",5662.79,5595.0,69.7,70.4,1.65,1.75,0.92,-0.08,0.003,247,334,0.003,472,15537,215.7,34760.1]
["2025-03-19T14:40:48.000000000",5660.08,5520.0,140.2,144.6,0.25,0.3,0.988,-0.012,0.0,254,382,0.0,1733,13494,0.0,34314.4]
["2025-03-19T14:41:00.000000000",5659.25,5520.0,138.9,139.6,0.25,0.35,0.987,-0.013,0.001,254,382,0.001,1733,13494,198.7,34421.3]
["2025-03-19T14:41:11.000000000",5660.93,5850.0,0.0,0.05,188.5,189.3,0.001,-0.999,0.0,1510,2035,0.0,318,197,0.0,34421.3]
["2025-03-19T14:41:23.000000000",5661.09,5775.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,1430,3379,0.0,138,55,0.0,34458.399999999994]
["2025-03-19T14:41:34.000000000",5662.21,5780.0,0.0,0.05,113.8,121.1,0.002,-0.998,0.0,1349,4165,0.0,64,53,0.0,34322.200000000004]
["2025-03-19T14:41:46.000000000",5664.05,5705.0,2.25,2.35,41.8,42.5,0.13,-0.871,0.006,769,18067,0.006,136,357,543.0,34887.3]
["2025-03-19T14:41:57.000000000",5666.19,5715.0,1.35,1.45,49.8,50.5,0.082,-0.918,0.004,899,21830,0.004,106,102,402.00000000000006,34887.3]
["2025-03-19T14:42:08.000000000",5663.52,5635.0,33.8,34.5,5.4,5.7,0.782,-0.218,0.007,361,7555,0.007,305,15096,466.2000000000001,35417.2]
["2025-03-19T14:42:20.000000000",5668.07,5565.0,104.5,105.2,0.6,0.65,0.968,-0.032,0.001,58,75,0.001,751,19109,80.9,35139.700000000004]
["2025-03-19T14:42:31.000000000",5668.79,5570.0,100.0,100.7,0.65,0.7,0.967,-0.033,0.001,82,604,0.001,769,24700,85.1,35450.200000000004]
["2025-03-19T14:42:43.000000000",5669.83,5495.0,174.4,176.7,0.1,0.15,0.994,-0.006,0.0,13,6,0.0,1338,3977,0.0,35450.200000000004]
["2025-03-19T14:42:54.000000000",5669.2,5820.0,0.0,0.05,147.2,154.9,0.002,-0.998,0.0,792,924,0.0,70,15,0.0,35704.6]
["2025-03-19T14:43:06.000000000",5669.61,5825.0,0.0,0.05,154.9,155.6,0.002,-0.998,0.0,1029,11574,0.0,439,29,0.0,36118.6]
["2025-03-19T14:43:17.000000000",5670.07,5755.0,0.1,0.15,84.4,85.1,0.01,-0.99,0.001,1686,13260,0.001,64,54,175.0,35950.7]
["2025-03-19T14:43:29.000000000",5668.93,5615.0,55.8,56.6,2.05,2.15,0.902,-0.098,0.004,544,1035,0.004,917,14090,584.4,35950.7]
["2025-03-19T14:43:41.000000000",5669.12,5675.0,11.1,11.3,15.9,16.4,0.432,-0.568,0.011,1492,16957,0.011,349,2364,2025.1,35777.7]
["2025-03-19T14:43:52.000000000",5670.83,5605.0,67.8,68.4,1.4,1.45,0.926,-0.074,0.003,289,410,0.003,1041,13676,399.0,35616.8]
["2025-03-19T14:44:04.000000000",5673.64,5610.0,64.8,65.6,1.5,1.6,0.92,-0.08,0.003,513,1778,0.003,1094,16465,482.1,35477.7]
["2025-03-19T14:44:15.000000000",5672.15,5535.0,134.4,141.1,0.2,0.25,0.989,-0.011,0.0,54,120,0.0,632,12549,0.0,35798.200000000004]
["2025-03-19T14:45:02.000000000",5675.89,5545.0,131.4,132.2,0.2,0.3,0.988,-0.012,0.001,69,148,0.001,387,17627,45.6,36795.7]
["2025-03-19T14:45:13.000000000",5676.43,5870.0,0.0,0.05,189.8,196.6,0.001,-0.999,0.0,624,0,0.0,106,95,0.0,36795.7]
["2025-03-19T14:45:25.000000000",5676.6,5795.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,772,2150,0.0,78,26,0.0,36422.1]
["2025-03-19T14:45:36.000000000",5676.06,5800.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,3714,2334,0.0,539,143,0.0,36651.1]
["2025-03-19T14:45:48.000000000",5676.59,5725.0,1.1,1.2,48.4,48.9,0.073,-0.927,0.004,2537,22768,0.004,355,499,1156.8,36680.2]
["2025-03-19T14:45:59.000000000",5675.5,5650.0,29.7,30.3,5.0,5.2,0.766,-0.234,0.009,2041,23684,0.009,856,23288,2607.3,36680.2]
["2025-03-19T14:46:11.000000000",5674.29,5650.0,29.3,29.9,5.2,5.4,0.758,-0.242,0.009,2041,23686,0.009,856,23331,2607.3,36807.50000000001]
["2025-03-19T14:46:22.000000000",5673.29,5575.0,98.6,99.2,0.5,0.55,0.974,-0.026,0.001,371,333,0.001,1096,19190,146.70000000000002,36419.2]
["2025-03-19T14:46:33.000000000",5671.61,5580.0,92.5,93.5,0.6,0.65,0.968,-0.032,0.001,137,357,0.001,616,18626,75.3,35260.5]
["2025-03-19T14:46:45.000000000",5672.27,5505.0,166.4,168.5,0.1,0.15,0.994,-0.006,0.0,32,74,0.0,2823,7107,0.0,35260.5]
["2025-03-19T14:46:56.000000000",5672.64,5830.0,0.0,0.05,152.9,157.5,0.002,-0.998,0.0,1002,87,0.0,71,30,0.0,36004.9]
["2025-03-19T14:47:08.000000000",5672.2,5835.0,0.0,0.05,158.8,162.9,0.002,-0.998,0.0,528,19,0.0,54,24,0.0,36544.7]
["2025-03-19T14:47:19.000000000",5671.44,5760.0,0.05,0.1,88.0,88.8,0.007,-0.993,0.001,1707,17633,0.001,145,132,185.2,35359.2]
["2025-03-19T14:47:30.000000000",5671.12,5765.0,0.05,0.1,92.7,94.7,0.006,-0.994,0.0,2434,4787,0.0,67,5,0.0,35359.2]
["2025-03-19T14:47:42.000000000",5671.69,5690.0,5.9,6.0,23.6,24.0,0.291,-0.709,0.01,1222,19926,0.01,247,938,1469.0000000000002,35260.5]
["2025-03-19T14:47:53.000000000",5673.24,5690.0,6.4,6.6,22.6,23.0,0.308,-0.692,0.011,1222,19945,0.011,247,938,1615.9,36544.7]
["2025-03-19T14:48:05.000000000",5673.87,5615.0,61.1,61.8,1.55,1.65,0.917,-0.084,0.004,544,1040,0.004,917,14546,584.4,36544.7]
["2025-03-19T14:48:16.000000000",5674.18,5540.0,134.1,134.9,0.2,0.25,0.989,-0.011,0.0,82,160,0.0,1136,18756,0.0,36544.7]
["2025-03-19T14:48:16.000000000",5674.18,5865.0,0.0,0.05,187.3,191.1,0.001,-0.999,0.0,714,10,0.0,14,1,0.0,36544.7]
["2025-03-19T14:48:28.000000000",5675.02,5875.0,0.0,0.05,198.7,202.9,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,36941.9]
["2025-03-19T14:48:50.000000000",5675.32,5800.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,3714,2334,0.0,539,143,0.0,36838.4]
["2025-03-19T14:49:02.000000000",5675.04,5805.0,0.0,0.05,129.0,129.7,0.002,-0.998,0.0,479,2706,0.0,72,21,0.0,36838.4]
["2025-03-19T14:49:14.000000000",5675.67,5730.0,0.7,0.75,54.4,55.1,0.053,-0.947,0.003,1201,13500,0.003,107,138,392.4,37075.1]
["2025-03-19T14:49:25.000000000",5675.71,5655.0,26.5,27.0,5.8,6.0,0.734,-0.265,0.009,897,18073,0.009,117,13540,912.5999999999998,36661.8]
["2025-03-19T14:49:36.000000000",5675.3,5660.0,22.5,22.8,7.2,7.4,0.672,-0.327,0.011,787,24298,0.011,252,13707,1142.9,36911.4]
["2025-03-19T14:49:48.000000000",5672.95,5580.0,92.9,93.6,0.6,0.65,0.971,-0.029,0.001,137,357,0.001,616,18849,75.3,36911.4]
["2025-03-19T14:49:59.000000000",5672.69,5505.0,166.9,167.6,0.05,0.15,0.995,-0.005,0.0,32,74,0.0,2823,7167,0.0,36099.4]
["2025-03-19T14:50:10.000000000",5674.64,5510.0,163.4,165.3,0.1,0.15,0.994,-0.006,0.0,14,107,0.0,1842,10731,0.0,36541.3]
["2025-03-19T14:50:22.000000000",5673.86,5835.0,0.0,0.05,157.4,165.1,0.002,-0.998,0.0,528,19,0.0,54,24,0.0,36941.9]
["2025-03-19T14:50:33.000000000",5674.89,5840.0,0.0,0.05,164.3,165.1,0.002,-0.998,0.0,442,62,0.0,215,103,0.0,36941.9]
["2025-03-19T14:50:45.000000000",5674.26,5765.0,0.05,0.1,90.6,93.3,0.006,-0.994,0.001,2434,4797,0.001,67,5,250.1,37029.80000000001]
["2025-03-19T14:50:56.000000000",5674.31,5690.0,6.4,6.7,21.5,21.9,0.308,-0.691,0.011,1222,20174,0.011,247,993,1615.9,36719.5]
["2025-03-19T14:51:07.000000000",5673.63,5695.0,4.7,4.8,26.2,26.8,0.263,-0.736,0.01,1306,15446,0.01,109,2781,1415.0,36969.6]
["2025-03-19T14:51:19.000000000",5672.66,5620.0,55.1,55.7,1.95,2.0,0.906,-0.094,0.004,933,2064,0.004,881,19077,725.6,36969.6]
["2025-03-19T14:51:30.000000000",5673.13,5625.0,51.1,51.8,2.2,2.3,0.883,-0.116,0.005,824,3688,0.005,756,16138,790.0,36388.600000000006]
["2025-03-19T14:51:41.000000000",5672.55,5615.0,59.6,60.2,1.7,1.75,0.915,-0.085,0.004,544,1044,0.004,917,14697,584.4,36837.90000000001]
["2025-03-19T14:51:41.000000000",5672.55,5870.0,0.0,0.05,196.5,197.1,0.001,-0.999,0.0,624,0,0.0,106,95,0.0,36837.90000000001]
["2025-03-19T14:52:05.000000000",5675.09,5480.0,192.0,199.1,0.05,0.1,0.997,-0.003,0.0,25,8,0.0,1208,2625,0.0,37265.00000000001]
["2025-03-19T14:52:16.000000000",5676.1,5805.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,479,2706,0.0,72,21,0.0,37265.00000000001]
["2025-03-19T14:52:28.000000000",5677.04,5730.0,0.7,0.8,53.1,53.8,0.054,-0.946,0.003,1201,13637,0.003,107,138,392.4,37351.2]
["2025-03-19T14:52:39.000000000",5681.12,5740.0,0.5,0.55,58.0,58.9,0.036,-0.964,0.002,1978,11661,0.002,103,162,416.2,38619.99999999999]
["2025-03-19T14:52:51.000000000",5680.79,5665.0,22.2,22.6,6.7,6.9,0.686,-0.314,0.011,564,16851,0.011,620,7678,1302.4,38713.69999999998]
["2025-03-19T14:53:02.000000000",5680.63,5670.0,18.8,19.2,7.9,8.2,0.633,-0.367,0.012,1208,21762,0.012,304,6639,1814.4,38713.69999999998]
["2025-03-19T14:53:14.000000000",5683.77,5595.0,89.4,90.0,0.7,0.75,0.965,-0.035,0.002,247,337,0.002,472,16386,143.8,39059.39999999999]
["2025-03-19T14:53:25.000000000",5685.66,5525.0,161.5,164.2,0.1,0.15,0.994,-0.006,0.0,46,177,0.0,2903,15586,0.0,39798.69999999999]
["2025-03-19T14:53:36.000000000",5686.35,5530.0,155.8,156.6,0.1,0.15,0.994,-0.006,0.0,70,230,0.0,810,13880,0.0,39920.4]
["2025-03-19T14:53:48.000000000",5685.53,5855.0,0.0,0.05,169.1,169.8,0.002,-0.998,0.0,527,8,0.0,41,22,0.0,39920.4]
["2025-03-19T14:53:59.000000000",5686.22,5860.0,0.0,0.05,169.8,173.7,0.002,-0.998,0.0,597,31,0.0,45,24,0.0,40113.1]
["2025-03-19T14:54:11.000000000",5685.3,5785.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1520,3198,0.0,222,37,0.0,39251.09999999999]
["2025-03-19T14:54:22.000000000",5683.49,5705.0,3.8,3.9,25.9,26.4,0.242,-0.758,0.011,769,21129,0.011,136,449,995.5,39251.09999999999]
["2025-03-19T14:54:34.000000000",5682.33,5710.0,2.7,2.8,30.4,31.2,0.192,-0.808,0.009,2389,32332,0.009,308,478,2427.3,39251.09999999999]
["2025-03-19T14:54:45.000000000",5682.74,5635.0,49.8,50.4,1.95,2.05,0.885,-0.115,0.005,361,7644,0.005,305,18394,333.0,39113.599999999984]
["2025-03-19T14:54:57.000000000",5682.42,5560.0,122.1,122.8,0.25,0.3,0.986,-0.014,0.001,59,274,0.001,1414,22817,147.29999999999998,38338.69999999999]
["2025-03-19T14:55:08.000000000",5681.14,5565.0,115.9,116.5,0.3,0.35,0.984,-0.016,0.001,58,80,0.001,751,19809,80.9,39153.49999999999]
["2025-03-19T14:55:19.000000000",5681.71,5490.0,190.4,193.5,0.05,0.1,0.997,-0.003,0.0,27,12,0.0,1840,4571,0.0,39153.49999999999]
["2025-03-19T14:55:31.000000000",5683.44,5550.0,133.7,134.3,0.2,0.25,0.989,-0.011,0.001,353,461,0.001,1760,29822,211.3,38860.3]
["2025-03-19T14:55:42.000000000",5684.46,5815.0,0.0,0.05,129.5,130.2,0.002,-0.998,0.0,1993,13789,0.0,55,36,0.0,39663.49999999999]
["2025-03-19T14:55:54.000000000",5684.78,5740.0,0.45,0.5,55.0,55.7,0.038,-0.962,0.003,1978,12042,0.003,103,177,624.3000000000001,39621.59999999999]
["2025-03-19T14:56:05.000000000",5685.11,5750.0,0.2,0.3,63.9,64.6,0.02,-0.98,0.002,5916,15064,0.002,432,293,1269.6,39621.59999999999]
["2025-03-19T14:56:17.000000000",5687.72,5675.0,19.5,20.0,6.6,6.9,0.635,-0.365,0.013,1492,18820,0.013,349,4272,2393.3,39858.49999999999]
["2025-03-19T14:56:28.000000000",5687.83,5600.0,89.0,90.0,0.55,0.65,0.967,-0.033,0.002,576,3363,0.002,3437,44123,802.6,39835.69999999999]
["2025-03-19T14:56:40.000000000",5687.47,5605.0,82.8,83.5,0.7,0.75,0.962,-0.038,0.002,289,448,0.002,1041,14887,265.99999999999994,40088.09999999999]
["2025-03-19T14:56:51.000000000",5686.74,5530.0,157.0,157.8,0.1,0.15,0.994,-0.006,0.0,70,230,0.0,810,13958,0.0,40088.09999999999]
["2025-03-19T14:57:03.000000000",5689.07,5535.0,151.7,158.0,0.1,0.15,0.994,-0.006,0.0,54,120,0.0,632,12708,0.0,39852.49999999999]
["2025-03-19T14:57:14.000000000",5689.7,5860.0,0.0,0.05,166.6,173.6,0.002,-0.998,0.0,597,31,0.0,45,24,0.0,40060.5]
["2025-03-19T14:57:26.000000000",5689.32,5785.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,1520,3228,0.0,222,37,0.0,39866.9]
["2025-03-19T14:57:37.000000000",5689.34,5790.0,0.0,0.05,98.6,101.7,0.002,-0.998,0.0,1064,2536,0.0,132,21,0.0,39866.9]
["2025-03-19T14:57:49.000000000",5690.63,5720.0,2.1,2.2,31.4,32.0,0.145,-0.855,0.008,1661,29898,0.008,300,301,1568.8,40156.1]
["2025-03-19T14:58:00.000000000",5689.65,5720.0,2.15,2.25,32.0,32.5,0.149,-0.85,0.008,1661,30365,0.008,300,301,1568.8,40272.1]
["2025-03-19T14:58:12.000000000",5690.81,5650.0,42.5,43.2,2.0,2.1,0.882,-0.118,0.006,2041,24089,0.006,856,25299,1738.2,40128.4]
["2025-03-19T14:58:24.000000000",5689.04,5570.0,118.7,119.5,0.25,0.3,0.988,-0.012,0.001,82,610,0.001,769,26694,85.1,39427.99999999999]
["2025-03-19T14:58:35.000000000",5688.17,5575.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,371,337,0.001,1096,20075,146.70000000000002,39426.4]
["2025-03-19T14:58:47.000000000",5687.88,5500.0,187.0,187.8,0.05,0.1,0.997,-0.003,0.0,461,332,0.0,4165,18410,0.0,39995.7]
["2025-03-19T14:58:58.000000000",5686.38,5825.0,0.0,0.05,134.7,138.9,0.002,-0.998,0.0,1029,11574,0.0,439,30,0.0,40225.09999999999]
["2025-03-19T14:59:10.000000000",5688.29,5830.0,0.0,0.05,138.1,145.4,0.002,-0.998,0.0,1002,87,0.0,71,30,0.0,39837.99999999999]
["2025-03-19T14:59:21.000000000",5688.22,5625.0,64.2,64.8,0.9,1.0,0.944,-0.056,0.003,824,3703,0.003,756,16996,474.0,39837.99999999999]
["2025-03-19T14:59:32.000000000",5688.47,5755.0,0.15,0.2,66.3,67.0,0.016,-0.984,0.001,1686,13618,0.001,64,54,175.0,39837.99999999999]
["2025-03-19T14:59:44.000000000",5688.99,5680.0,16.5,16.8,7.4,7.6,0.626,-0.374,0.013,1156,23289,0.013,552,3582,2220.4,39837.99999999999]
["2025-03-19T14:59:55.000000000",5689.01,5605.0,84.6,85.2,0.5,0.55,0.97,-0.03,0.002,289,458,0.002,1041,14927,265.99999999999994,40008.8]
["2025-03-19T15:00:06.000000000",5691.25,5615.0,77.4,78.1,0.55,0.65,0.961,-0.039,0.002,544,1057,0.002,917,15354,292.2,40008.8]
["2025-03-19T15:00:18.000000000",5691.46,5540.0,151.6,152.4,0.05,0.15,0.995,-0.005,0.0,82,160,0.0,1136,18955,0.0,40664.8]
["2025-03-19T15:00:30.000000000",5690.85,5865.0,0.0,0.05,170.6,177.4,0.002,-0.998,0.0,714,10,0.0,14,1,0.0,40577.3]
["2025-03-19T15:00:30.000000000",5690.85,5870.0,0.0,0.05,175.6,183.1,0.001,-0.998,0.0,624,0,0.0,106,95,0.0,40577.3]
["2025-03-19T15:00:53.000000000",5692.24,5795.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,772,2152,0.0,78,26,0.0,40813.6]
["2025-03-19T15:01:05.000000000",5692.32,5800.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,3714,2365,0.0,539,143,0.0,40731.9]
["2025-03-19T15:01:16.000000000",5693.53,5725.0,1.5,1.6,32.7,33.2,0.124,-0.875,0.008,2537,25914,0.008,355,543,2313.6,40988.49999999999]
["2025-03-19T15:01:28.000000000",5693.77,5650.0,45.3,45.8,1.3,1.35,0.913,-0.088,0.005,2041,24185,0.005,856,26032,1448.5,41318.79999999999]
["2025-03-19T15:01:39.000000000",5692.48,5655.0,38.4,39.1,1.8,1.9,0.894,-0.107,0.006,897,18259,0.006,117,14866,608.4,41318.79999999999]
["2025-03-19T15:01:51.000000000",5691.29,5580.0,111.3,112.1,0.15,0.2,0.99,-0.01,0.001,137,357,0.001,616,19489,75.3,40882.7]
["2025-03-19T15:02:02.000000000",5691.14,5585.0,105.8,107.3,0.2,0.25,0.987,-0.013,0.001,99,239,0.001,412,17296,51.1,40575.7]
["2025-03-19T15:02:14.000000000",5691.65,5510.0,178.6,185.9,0.05,0.1,0.996,-0.004,0.0,14,107,0.0,1842,10771,0.0,40878.8]
["2025-03-19T15:02:25.000000000",5691.83,5835.0,0.0,0.05,139.5,143.1,0.002,-0.998,0.0,528,19,0.0,54,24,0.0,40878.8]
["2025-03-19T15:02:37.000000000",5692.78,5840.0,0.0,0.05,147.4,148.2,0.002,-0.998,0.0,442,62,0.0,215,103,0.0,40341.9]
["2025-03-19T15:02:48.000000000",5691.56,5765.0,0.05,0.1,73.8,75.1,0.008,-0.992,0.001,2434,5104,0.001,67,6,250.1,40557.100000000006]
["2025-03-19T15:03:00.000000000",5692.02,5690.0,11.8,12.1,9.4,9.7,0.53,-0.47,0.015,1222,23282,0.015,247,2064,2203.4999999999995,40481.4]
["2025-03-19T15:03:11.000000000",5693.18,5555.0,136.5,138.2,0.1,0.15,0.993,-0.007,0.0,43,247,0.0,671,16096,0.0,40481.4]
["2025-03-19T15:03:23.000000000",5692.29,5615.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,544,1058,0.002,917,15487,292.2,40547.2]
["2025-03-19T15:03:34.000000000",5691.64,5620.0,71.0,71.8,0.6,0.7,0.962,-0.038,0.002,933,2209,0.002,881,20171,362.8,40793.5]
["2025-03-19T15:03:45.000000000",5691.84,5545.0,146.7,147.6,0.05,0.1,0.996,-0.004,0.0,69,152,0.0,387,18424,0.0,40402.4]
["2025-03-19T15:03:45.000000000",5691.84,5870.0,0.0,0.05,175.3,182.1,0.001,-0.998,0.0,624,0,0.0,106,95,0.0,40402.4]
["2025-03-19T15:03:57.000000000",5693.27,5875.0,0.0,0.05,181.0,181.8,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,40402.4]
["2025-03-19T15:04:20.000000000",5694.92,5800.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,3714,2369,0.0,539,143,0.0,40853.5]
["2025-03-19T15:04:32.000000000",5695.06,5810.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,607,5230,0.0,181,71,0.0,42102.09999999999]
["2025-03-19T15:04:44.000000000",5694.44,5730.0,0.95,1.05,35.8,36.4,0.082,-0.918,0.006,1201,15749,0.006,107,179,784.8000000000001,40935.69999999999]
["2025-03-19T15:04:56.000000000",5695.92,5660.0,37.9,38.4,1.7,1.8,0.869,-0.131,0.007,787,24952,0.007,252,16463,727.3000000000001,40935.69999999999]
["2025-03-19T15:05:08.000000000",5695.69,5665.0,32.2,32.7,2.15,2.2,0.854,-0.145,0.008,564,17288,0.008,620,9146,947.2000000000002,41730.9]
["2025-03-19T15:05:19.000000000",5695.08,5590.0,104.9,105.6,0.2,0.25,0.987,-0.013,0.001,95,1187,0.001,582,17936,67.69999999999999,41926.9]
["2025-03-19T15:05:31.000000000",5695.1,5515.0,178.1,183.6,0.0,0.1,0.997,-0.003,0.0,21,118,0.0,834,10480,0.0,41493.0]
["2025-03-19T15:05:42.000000000",5700.05,5525.0,174.3,177.3,0.05,0.1,0.996,-0.004,0.0,46,177,0.0,2903,15643,0.0,41493.0]
["2025-03-19T15:05:53.000000000",5701.0,5850.0,0.0,0.05,148.8,149.7,0.002,-0.998,0.0,1510,2052,0.0,318,459,0.0,42911.79999999999]
["2025-03-19T15:06:05.000000000",5700.81,5855.0,0.0,0.05,150.4,157.6,0.002,-0.998,0.0,527,8,0.0,41,22,0.0,41788.39999999999]
["2025-03-19T15:06:17.000000000",5700.73,5780.0,0.0,0.05,77.9,79.8,0.003,-0.997,0.0,1349,4549,0.0,64,53,0.0,42507.49999999999]
["2025-03-19T15:06:28.000000000",5700.96,5705.0,7.8,7.9,11.5,11.6,0.434,-0.566,0.016,769,23972,0.016,136,719,1448.0,42507.49999999999]
["2025-03-19T15:06:40.000000000",5701.61,5710.0,5.7,5.9,14.0,14.4,0.354,-0.647,0.016,2389,36199,0.016,308,692,4315.2,42124.99999999999]
["2025-03-19T15:06:51.000000000",5701.34,5635.0,66.2,66.8,0.5,0.55,0.966,-0.034,0.002,361,7712,0.002,305,20841,133.2,41959.49999999999]
["2025-03-19T15:07:03.000000000",5701.3,5635.0,66.2,66.8,0.45,0.55,0.966,-0.034,0.002,361,7712,0.002,305,20844,133.2,41415.2]
["2025-03-19T15:07:14.000000000",5702.24,5560.0,138.9,143.0,0.05,0.1,0.996,-0.004,0.0,59,274,0.0,1414,23351,0.0,42221.69999999999]
["2025-03-19T15:07:14.000000000",5702.24,5885.0,0.0,0.05,182.1,186.1,0.001,-0.999,0.0,340,0,0.0,30,0,0.0,42221.69999999999]
["2025-03-19T15:07:26.000000000",5702.48,5890.0,0.0,0.05,183.7,187.6,0.001,-0.999,0.0,263,1,0.0,44,2,0.0,42221.69999999999]
["2025-03-19T15:07:50.000000000",5704.91,5815.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1993,13789,0.0,55,36,0.0,42696.1]
["2025-03-19T15:08:01.000000000",5705.3,5745.0,0.55,0.65,39.7,40.3,0.058,-0.943,0.005,1299,10517,0.005,91,84,695.0,42455.8]
["2025-03-19T15:08:13.000000000",5704.8,5745.0,0.55,0.65,40.1,40.7,0.058,-0.943,0.005,1299,10547,0.005,91,84,695.0,42455.8]
["2025-03-19T15:08:24.000000000",5707.16,5675.0,34.1,35.0,1.85,1.95,0.86,-0.14,0.008,1492,19528,0.008,349,5903,1472.8,42412.1]
["2025-03-19T15:08:35.000000000",5708.98,5680.0,31.0,31.8,2.3,2.4,0.844,-0.155,0.008,1156,24187,0.008,552,5730,1366.4,42658.6]
["2025-03-19T15:08:47.000000000",5709.32,5605.0,104.1,104.8,0.15,0.2,0.989,-0.011,0.001,289,461,0.001,1041,15525,132.99999999999997,42500.4]
["2025-03-19T15:08:58.000000000",5709.57,5530.0,175.0,183.4,0.0,0.05,0.999,-0.001,0.0,70,230,0.0,810,14243,0.0,42500.4]
["2025-03-19T15:09:10.000000000",5709.28,5535.0,172.5,175.5,0.0,0.05,0.999,-0.001,0.0,54,120,0.0,632,12811,0.0,41985.00000000001]
["2025-03-19T15:09:22.000000000",5708.47,5860.0,0.0,0.05,147.4,155.0,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,42486.8]
["2025-03-19T15:09:34.000000000",5708.63,5785.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1520,3245,0.0,222,37,0.0,42486.8]
["2025-03-19T15:09:49.000000000",5710.61,5795.0,0.0,0.05,82.6,84.7,0.003,-0.997,0.0,772,2164,0.0,78,29,0.0,43238.4]
["2025-03-19T15:10:01.000000000",5710.68,5720.0,6.2,6.5,13.5,15.2,0.36,-0.64,0.015,1661,36447,0.015,300,516,2941.5,43238.4]
["2025-03-19T15:10:12.000000000",5712.79,5725.0,5.3,5.5,16.5,16.8,0.294,-0.704,0.014,2537,30270,0.014,355,612,4048.8,43591.00000000001]
["2025-03-19T15:10:24.000000000",5715.08,5655.0,60.5,61.2,0.6,0.7,0.954,-0.046,0.003,897,18390,0.003,117,16146,304.2,43375.000000000015]
["2025-03-19T15:10:36.000000000",5712.99,5575.0,137.9,138.7,0.05,0.1,0.996,-0.004,0.0,371,338,0.0,1096,21177,0.0,43213.60000000001]
["2025-03-19T15:10:47.000000000",5711.93,5580.0,132.0,132.8,0.05,0.1,0.995,-0.005,0.0,137,365,0.0,616,20179,0.0,42999.00000000001]
["2025-03-19T15:10:59.000000000",5711.85,5570.0,142.2,142.9,0.05,0.1,0.996,-0.004,0.0,82,613,0.0,769,27080,0.0,42999.00000000001]
["2025-03-19T15:10:59.000000000",5711.85,5905.0,0.0,0.05,189.2,196.4,0.001,-0.999,0.0,472,1,0.0,26,0,0.0,42999.00000000001]
["2025-03-19T15:11:22.000000000",5711.67,5830.0,0.0,0.05,117.6,121.1,0.002,-0.998,0.0,1002,87,0.0,71,30,0.0,43114.3]
["2025-03-19T15:11:33.000000000",5712.15,5755.0,0.7,0.75,43.2,43.7,0.061,-0.939,0.004,1686,14866,0.004,64,109,700.0,43231.4]
["2025-03-19T15:11:45.000000000",5708.44,5755.0,0.45,0.5,47.3,47.8,0.061,-0.939,0.004,1686,14893,0.004,64,114,700.0,43231.4]
["2025-03-19T15:11:56.000000000",5707.06,5680.0,29.2,29.7,2.65,2.75,0.835,-0.165,0.009,1156,24352,0.009,552,6958,1537.2,43123.3]
["2025-03-19T15:12:07.000000000",5707.48,5605.0,102.2,103.0,0.15,0.25,0.986,-0.014,0.001,289,462,0.001,1041,15664,132.99999999999997,43300.3]
["2025-03-19T15:12:19.000000000",5705.58,5610.0,95.1,95.9,0.2,0.25,0.986,-0.014,0.001,513,1802,0.001,1094,18429,160.70000000000002,43033.4]
["2025-03-19T15:12:31.000000000",5703.98,5530.0,173.1,174.0,0.0,0.05,0.999,-0.001,0.0,70,230,0.0,810,14253,0.0,43033.4]
["2025-03-19T15:12:43.000000000",5701.37,5535.0,163.1,170.2,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,12853,0.0,42380.1]
["2025-03-19T15:12:54.000000000",5702.86,5860.0,0.0,0.05,153.2,160.0,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,42681.0]
["2025-03-19T15:13:06.000000000",5702.06,5785.0,0.0,0.05,82.4,84.3,0.003,-0.997,0.0,1520,3441,0.0,222,37,0.0,42791.7]
["2025-03-19T15:13:17.000000000",5703.68,5790.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1064,2619,0.0,132,118,0.0,42791.7]
["2025-03-19T15:13:29.000000000",5703.21,5715.0,4.5,4.7,17.0,17.4,0.326,-0.674,0.015,899,32633,0.015,106,882,1507.5,42791.7]
["2025-03-19T15:13:40.000000000",5701.9,5640.0,62.2,62.9,0.65,0.75,0.956,-0.044,0.002,421,12970,0.002,566,24380,197.40000000000003,42846.3]
["2025-03-19T15:13:52.000000000",5702.39,5645.0,57.9,58.6,0.75,0.85,0.945,-0.055,0.003,356,11184,0.003,278,22717,190.2,43081.7]
["2025-03-19T15:14:03.000000000",5703.23,5570.0,123.8,137.9,0.05,0.1,0.995,-0.005,0.0,82,622,0.0,769,27106,0.0,43081.7]
["2025-03-19T15:14:15.000000000",5705.11,5580.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,137,365,0.0,616,20211,0.0,42233.9]
["2025-03-19T15:14:15.000000000",5705.11,5905.0,0.0,0.05,199.3,203.0,0.001,-0.999,0.0,472,1,0.0,26,0,0.0,42233.9]
["2025-03-19T15:14:38.000000000",5705.02,5830.0,0.0,0.05,124.3,128.0,0.002,-0.998,0.0,1002,87,0.0,71,30,0.0,43159.1]
["2025-03-19T15:14:38.000000000",5705.02,5890.0,0.0,0.05,184.3,185.1,0.001,-0.999,0.0,263,1,0.0,44,2,0.0,43159.1]
["2025-03-19T15:15:00.000000000",5706.51,5755.0,0.35,0.4,47.4,48.1,0.032,-0.968,0.003,1686,15157,0.003,64,119,525.0,43295.69999999999]
["2025-03-19T15:15:12.000000000",5707.85,5760.0,0.2,0.25,51.8,52.5,0.025,-0.975,0.002,1707,19672,0.002,145,155,370.4,43163.7]
["2025-03-19T15:15:23.000000000",5707.3,5685.0,25.9,26.3,3.2,3.3,0.795,-0.205,0.01,2757,20006,0.01,175,5263,2932.0,43259.3]
["2025-03-19T15:15:35.000000000",5708.04,5610.0,98.4,99.0,0.2,0.3,0.985,-0.015,0.001,513,1802,0.001,1094,19279,160.70000000000002,42990.6]
["2025-03-19T15:15:47.000000000",5707.55,5615.0,92.7,93.3,0.3,0.35,0.981,-0.019,0.001,544,1085,0.001,917,16100,146.1,42990.6]
["2025-03-19T15:15:58.000000000",5707.63,5540.0,168.1,168.8,0.0,0.1,0.997,-0.003,0.0,82,161,0.0,1136,19289,0.0,43417.9]
["2025-03-19T15:15:58.000000000",5707.63,5865.0,0.0,0.05,156.3,160.6,0.002,-0.998,0.0,714,10,0.0,14,3,0.0,43417.9]
["2025-03-19T15:16:10.000000000",5709.21,5870.0,0.0,0.05,157.0,163.9,0.002,-0.998,0.0,624,10,0.0,106,95,0.0,43243.600000000006]
["2025-03-19T15:16:34.000000000",5708.72,5795.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,772,2170,0.0,78,32,0.0,43060.2]
["2025-03-19T15:16:45.000000000",5706.74,5800.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3714,2413,0.0,539,152,0.0,42655.8]
["2025-03-19T15:16:56.000000000",5705.4,5725.0,2.9,3.0,21.7,22.2,0.223,-0.777,0.012,2537,32671,0.012,355,749,3470.4,42943.59999999999]
["2025-03-19T15:17:08.000000000",5704.53,5645.0,60.2,60.8,0.65,0.7,0.956,-0.044,0.003,356,11186,0.003,278,22885,190.2,42479.6]
["2025-03-19T15:17:20.000000000",5703.84,5650.0,54.7,55.3,0.8,0.85,0.948,-0.052,0.003,2041,24665,0.003,856,29470,869.1,42479.6]
["2025-03-19T15:17:31.000000000",5704.33,5575.0,128.8,131.1,0.05,0.1,0.995,-0.005,0.0,371,338,0.0,1096,21514,0.0,42449.69999999999]
["2025-03-19T15:17:31.000000000",5704.33,5900.0,0.0,0.05,194.7,196.2,0.001,-0.999,0.0,1587,22,0.0,110,33,0.0,42449.69999999999]
["2025-03-19T15:17:54.000000000",5703.14,5505.0,198.4,199.0,0.0,0.05,0.999,-0.001,0.0,32,83,0.0,2823,7701,0.0,42281.49999999999]
["2025-03-19T15:18:05.000000000",5702.92,5830.0,0.0,0.05,126.2,130.8,0.002,-0.998,0.0,1002,87,0.0,71,30,0.0,42281.49999999999]
["2025-03-19T15:18:17.000000000",5703.51,5835.0,0.0,0.05,130.4,135.1,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,42567.19999999999]
["2025-03-19T15:18:28.000000000",5707.82,5765.0,0.05,0.15,55.6,56.9,0.009,-0.991,0.001,2434,6238,0.001,67,27,250.1,42986.99999999999]
["2025-03-19T15:18:40.000000000",5705.17,5560.0,143.6,152.6,0.05,0.1,0.996,-0.004,0.0,59,274,0.0,1414,23457,0.0,42134.5]
["2025-03-19T15:18:52.000000000",5703.55,5685.0,22.1,22.5,3.7,3.8,0.76,-0.218,0.012,2757,20059,0.011,175,5648,3500.9,42268.1]
["2025-03-19T15:19:03.000000000",5700.99,5610.0,91.0,91.8,0.2,0.25,0.985,-0.015,0.001,513,1802,0.001,1094,19456,160.70000000000002,41821.4]
["2025-03-19T15:19:15.000000000",5700.21,5615.0,84.8,85.6,0.25,0.3,0.982,-0.018,0.001,544,1090,0.001,917,16712,146.1,42069.2]
["2025-03-19T15:19:26.000000000",5700.25,5540.0,159.5,160.2,0.0,0.05,0.998,-0.002,0.0,82,162,0.0,1136,19339,0.0,41903.2]
["2025-03-19T15:19:26.000000000",5700.25,5865.0,0.0,0.05,164.8,168.3,0.002,-0.998,0.0,714,10,0.0,14,3,0.0,41903.2]
["2025-03-19T15:19:38.000000000",5702.1,5870.0,0.0,0.05,163.6,170.4,0.002,-0.998,0.0,624,10,0.0,106,95,0.0,43479.59999999999]
["2025-03-19T15:20:02.000000000",5700.34,5795.0,0.0,0.05,94.7,96.1,0.003,-0.997,0.0,772,2173,0.0,78,32,0.0,41916.09999999999]
["2025-03-19T15:20:14.000000000",5700.07,5720.0,2.45,2.55,22.4,22.9,0.196,-0.804,0.012,1661,41033,0.012,300,860,2353.2000000000003,41972.1]
["2025-03-19T15:20:25.000000000",5698.29,5720.0,2.2,2.25,23.8,24.3,0.17,-0.83,0.011,1661,41082,0.011,300,893,2157.1,41744.2]
["2025-03-19T15:20:36.000000000",5697.59,5645.0,53.9,54.6,0.65,0.75,0.945,-0.055,0.003,356,11197,0.003,278,23120,190.2,41744.2]
["2025-03-19T15:20:48.000000000",5695.77,5650.0,46.1,46.7,0.9,1.0,0.936,-0.064,0.004,2041,24807,0.004,856,30495,1158.8,41705.6]
["2025-03-19T15:20:59.000000000",5694.97,5570.0,124.9,125.6,0.05,0.1,0.995,-0.005,0.0,82,622,0.0,769,27361,0.0,40690.9]
["2025-03-19T15:21:11.000000000",5694.07,5495.0,195.9,202.8,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4176,0.0,40905.3]
["2025-03-19T15:21:22.000000000",5694.92,5500.0,194.9,195.6,0.0,0.05,0.999,-0.001,0.0,461,342,0.0,4165,18564,0.0,40905.3]
["2025-03-19T15:21:34.000000000",5693.75,5825.0,0.0,0.05,130.1,130.8,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,40913.2]
["2025-03-19T15:21:45.000000000",5692.19,5830.0,0.0,0.05,133.5,141.4,0.002,-0.998,0.0,1002,88,0.0,71,30,0.0,40933.80000000001]
["2025-03-19T15:21:56.000000000",5693.38,5755.0,0.05,0.1,60.2,61.5,0.009,-0.991,0.001,1686,15969,0.001,64,121,175.0,40553.30000000001]
["2025-03-19T15:22:08.000000000",5694.17,5680.0,18.8,19.3,4.1,4.3,0.705,-0.295,0.014,1156,24669,0.014,552,10057,2391.2,40553.30000000001]
["2025-03-19T15:22:20.000000000",5692.43,5685.0,13.7,14.0,6.2,6.4,0.65,-0.348,0.016,2757,20210,0.016,175,6597,4691.2,40720.100000000006]
["2025-03-19T15:22:20.000000000",5692.43,5870.0,0.0,0.05,173.7,180.6,0.002,-0.998,0.0,624,10,0.0,106,95,0.0,40720.100000000006]
["2025-03-19T15:22:43.000000000",5692.25,5530.0,162.5,163.3,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14350,0.0,39941.4]
["2025-03-19T15:22:54.000000000",5691.34,5535.0,156.1,156.9,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,12959,0.0,40183.3]
["2025-03-19T15:22:54.000000000",5691.34,5860.0,0.0,0.05,168.1,168.9,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,40183.3]
["2025-03-19T15:23:06.000000000",5688.98,5860.0,0.0,0.05,166.5,173.7,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,40183.3]
["2025-03-19T15:23:29.000000000",5688.03,5785.0,0.0,0.05,96.6,97.4,0.003,-0.997,0.0,1520,3503,0.0,222,37,0.0,39659.2]
["2025-03-19T15:23:40.000000000",5688.24,5710.0,2.05,2.1,23.1,23.6,0.172,-0.828,0.011,2389,42967,0.011,308,2870,2966.7000000000003,39373.4]
["2025-03-19T15:23:52.000000000",5689.04,5715.0,1.4,1.5,26.3,26.9,0.121,-0.879,0.009,899,36037,0.009,106,1233,904.5,39373.4]
["2025-03-19T15:24:03.000000000",5689.44,5640.0,50.5,51.2,0.55,0.6,0.95,-0.05,0.003,421,12990,0.003,566,25275,296.1,39630.2]
["2025-03-19T15:24:15.000000000",5689.72,5565.0,123.6,125.6,0.05,0.1,0.995,-0.005,0.0,58,87,0.0,751,20132,0.0,39355.4]
["2025-03-19T15:24:27.000000000",5689.8,5570.0,119.7,120.5,0.05,0.1,0.995,-0.005,0.0,82,622,0.0,769,27372,0.0,39683.09999999999]
["2025-03-19T15:24:38.000000000",5689.51,5495.0,191.4,198.8,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4178,0.0,39683.09999999999]
["2025-03-19T15:24:49.000000000",5691.21,5505.0,182.9,190.2,0.0,0.05,0.999,-0.001,0.0,32,83,0.0,2823,7701,0.0,39591.9]
["2025-03-19T15:25:01.000000000",5690.89,5830.0,0.0,0.05,137.7,142.0,0.002,-0.998,0.0,1002,88,0.0,71,30,0.0,39745.1]
["2025-03-19T15:25:12.000000000",5690.09,5755.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1686,16120,0.0,64,121,0.0,39526.99999999999]
["2025-03-19T15:25:23.000000000",5688.81,5755.0,0.0,0.05,65.5,67.4,0.003,-0.997,0.0,1686,16120,0.0,64,121,0.0,39526.99999999999]
["2025-03-19T15:25:35.000000000",5687.59,5680.0,13.5,13.8,5.8,6.0,0.627,-0.374,0.016,1156,24795,0.016,552,11018,2732.8,39422.09999999999]
["2025-03-19T15:25:47.000000000",5688.82,5685.0,11.3,11.5,7.1,7.3,0.579,-0.422,0.018,2757,20538,0.017,175,7492,5260.1,39474.7]
["2025-03-19T15:25:59.000000000",5688.09,5610.0,77.7,78.5,0.1,0.15,0.989,-0.011,0.001,513,1807,0.001,1094,20047,160.70000000000002,39166.9]
["2025-03-19T15:26:10.000000000",5686.66,5535.0,150.4,153.5,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,12978,0.0,39166.9]
["2025-03-19T15:26:22.000000000",5685.77,5785.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1520,3503,0.0,222,37,0.0,37938.8]
["2025-03-19T15:26:22.000000000",5685.77,5860.0,0.0,0.05,170.1,177.4,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,37938.8]
["2025-03-19T15:26:45.000000000",5685.77,5785.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1520,3503,0.0,222,38,0.0,38384.3]
["2025-03-19T15:26:56.000000000",5685.76,5790.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1064,2645,0.0,132,118,0.0,38384.3]
["2025-03-19T15:27:08.000000000",5682.48,5710.0,1.4,1.45,28.3,28.9,0.144,-0.856,0.01,2389,44710,0.01,308,2928,2697.0,38256.7]
["2025-03-19T15:27:19.000000000",5682.01,5715.0,0.9,1.0,33.0,33.6,0.087,-0.913,0.007,899,37169,0.007,106,1276,703.5,38033.2]
["2025-03-19T15:27:31.000000000",5679.07,5635.0,44.6,45.1,0.55,0.6,0.949,-0.051,0.004,361,7836,0.004,305,22347,266.4,37225.7]
["2025-03-19T15:27:42.000000000",5679.59,5560.0,116.2,123.6,0.0,0.05,0.998,-0.002,0.0,59,274,0.0,1414,23507,0.0,37225.7]
["2025-03-19T15:27:54.000000000",5678.42,5565.0,111.9,115.0,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20334,0.0,37396.5]
["2025-03-19T15:28:05.000000000",5679.09,5490.0,186.6,193.2,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4695,0.0,36406.8]
["2025-03-19T15:28:17.000000000",5682.25,5820.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,792,934,0.0,70,28,0.0,36858.49999999999]
["2025-03-19T15:28:17.000000000",5682.25,5825.0,0.0,0.05,141.3,142.1,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,36858.49999999999]
["2025-03-19T15:28:40.000000000",5683.72,5750.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,5916,21167,0.0,432,370,0.0,38707.8]
["2025-03-19T15:28:51.000000000",5678.3,5750.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,5916,21172,0.0,432,370,0.0,38305.6]
["2025-03-19T15:29:03.000000000",5673.82,5670.0,10.5,10.8,7.7,7.9,0.603,-0.397,0.017,1208,23449,0.017,304,15218,2570.4,36078.8]
["2025-03-19T15:29:15.000000000",5674.66,5595.0,80.9,81.7,0.05,0.1,0.991,-0.009,0.001,247,356,0.001,472,17865,71.9,35787.5]
["2025-03-19T15:29:26.000000000",5677.54,5605.0,72.8,74.3,0.1,0.15,0.988,-0.012,0.001,289,471,0.001,1041,16146,132.99999999999997,35787.5]
["2025-03-19T15:29:38.000000000",5678.03,5530.0,148.4,149.1,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14355,0.0,37025.100000000006]
["2025-03-19T15:29:49.000000000",5676.26,5535.0,142.0,145.2,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,12990,0.0,36380.100000000006]
["2025-03-19T15:29:49.000000000",5676.26,5860.0,0.0,0.05,179.8,183.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,36380.100000000006]
["2025-03-19T15:30:00.000000000",5678.09,5850.0,0.0,0.05,171.3,172.1,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,37119.0]
["2025-03-19T15:30:24.000000000",5681.13,5790.0,0.0,0.05,106.6,109.7,0.002,-0.998,0.0,1064,2651,0.0,132,118,0.0,37599.6]
["2025-03-19T15:30:35.000000000",5682.12,5715.0,0.75,0.85,32.5,33.1,0.072,-0.928,0.006,899,38517,0.006,106,1303,603.0,37856.79999999999]
["2025-03-19T15:30:47.000000000",5681.79,5640.0,43.2,44.3,0.45,0.5,0.955,-0.045,0.004,421,13063,0.004,566,26845,394.80000000000007,38885.1]
["2025-03-19T15:30:58.000000000",5682.77,5645.0,38.6,39.0,0.6,0.65,0.942,-0.058,0.005,356,11255,0.005,278,25236,317.0,38885.1]
["2025-03-19T15:31:09.000000000",5684.51,5570.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,82,627,0.0,769,27448,0.0,38591.9]
["2025-03-19T15:31:21.000000000",5684.59,5575.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,371,340,0.0,1096,21577,0.0,38879.2]
["2025-03-19T15:31:33.000000000",5683.9,5500.0,183.7,184.4,0.0,0.05,0.999,-0.001,0.0,461,344,0.0,4165,18573,0.0,38718.600000000006]
["2025-03-19T15:31:33.000000000",5683.9,5825.0,0.0,0.05,140.6,141.4,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,38718.600000000006]
["2025-03-19T15:31:44.000000000",5681.47,5830.0,0.0,0.05,144.8,151.5,0.002,-0.998,0.0,1002,88,0.0,71,60,0.0,38718.600000000006]
["2025-03-19T15:32:07.000000000",5682.24,5755.0,0.0,0.05,71.2,73.1,0.003,-0.997,0.0,1686,16161,0.0,64,123,0.0,38180.39999999999]
["2025-03-19T15:32:19.000000000",5683.46,5760.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1707,20192,0.0,145,164,0.0,38570.19999999999]
["2025-03-19T15:32:30.000000000",5685.12,5690.0,6.0,6.2,10.6,10.7,0.379,-0.621,0.018,1222,28186,0.018,247,8108,2644.2,38570.19999999999]
["2025-03-19T15:32:42.000000000",5686.08,5615.0,71.6,72.3,0.1,0.15,0.988,-0.012,0.001,544,1102,0.001,917,17713,146.1,39578.3]
["2025-03-19T15:32:53.000000000",5686.29,5620.0,66.5,67.1,0.1,0.2,0.988,-0.012,0.001,933,2352,0.001,881,21604,181.4,39929.1]
["2025-03-19T15:33:05.000000000",5687.38,5545.0,142.8,143.5,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18850,0.0,39870.8]
["2025-03-19T15:33:05.000000000",5687.38,5870.0,0.0,0.05,178.5,185.4,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,39870.8]
["2025-03-19T15:33:16.000000000",5688.16,5875.0,0.0,0.05,185.7,186.5,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,40539.600000000006]
["2025-03-19T15:33:39.000000000",5688.29,5800.0,0.0,0.05,110.1,111.4,0.002,-0.998,0.0,3714,2414,0.0,539,152,0.0,40333.4]
["2025-03-19T15:33:51.000000000",5688.25,5805.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,479,2721,0.0,72,21,0.0,40686.9]
["2025-03-19T15:34:03.000000000",5690.15,5785.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,1520,3504,0.0,222,39,0.0,40384.30000000001]
["2025-03-19T15:34:15.000000000",5687.86,5650.0,38.6,39.2,0.5,0.55,0.952,-0.048,0.004,2041,25179,0.004,856,34528,1158.8,40384.30000000001]
["2025-03-19T15:34:26.000000000",5687.95,5655.0,33.6,34.2,0.65,0.7,0.932,-0.068,0.006,897,18801,0.006,117,20548,608.4,39921.5]
["2025-03-19T15:34:38.000000000",5687.94,5580.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,137,375,0.0,616,20975,0.0,40426.90000000001]
["2025-03-19T15:34:49.000000000",5685.56,5505.0,176.5,183.9,0.0,0.05,0.999,-0.001,0.0,32,83,0.0,2823,7741,0.0,40231.3]
["2025-03-19T15:35:01.000000000",5686.35,5510.0,176.0,177.9,0.0,0.05,0.999,-0.001,0.0,14,107,0.0,1842,10982,0.0,40231.3]
["2025-03-19T15:35:01.000000000",5686.35,5835.0,0.0,0.05,147.1,150.8,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,40231.3]
["2025-03-19T15:35:13.000000000",5686.12,5840.0,0.0,0.05,152.5,153.3,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,39910.3]
["2025-03-19T15:35:36.000000000",5680.72,5760.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1707,20214,0.0,145,164,0.0,38788.7]
["2025-03-19T15:35:47.000000000",5681.05,5685.0,5.5,5.7,9.6,9.9,0.465,-0.535,0.021,2757,23606,0.021,175,9372,6157.200000000001,38788.7]
["2025-03-19T15:35:59.000000000",5679.84,5685.0,5.1,5.3,10.2,10.4,0.416,-0.588,0.021,2757,23647,0.021,175,9425,6157.200000000001,38353.8]
["2025-03-19T15:36:10.000000000",5680.66,5615.0,65.4,66.2,0.05,0.1,0.992,-0.008,0.001,544,1104,0.001,917,17972,146.1,37991.600000000006]
["2025-03-19T15:36:21.000000000",5683.68,5620.0,64.0,64.8,0.1,0.15,0.987,-0.013,0.001,933,2369,0.001,881,21814,181.4,38791.7]
["2025-03-19T15:36:33.000000000",5683.92,5545.0,138.9,139.7,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18850,0.0,38791.7]
["2025-03-19T15:36:33.000000000",5683.92,5870.0,0.0,0.05,184.9,187.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,38791.7]
["2025-03-19T15:36:44.000000000",5684.6,5875.0,0.0,0.05,188.9,190.2,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,38988.7]
["2025-03-19T15:37:08.000000000",5686.57,5805.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,479,2721,0.0,72,21,0.0,39888.2]
["2025-03-19T15:37:19.000000000",5688.26,5730.0,0.1,0.15,41.2,41.9,0.018,-0.982,0.002,1201,26187,0.002,107,415,261.6,40354.7]
["2025-03-19T15:37:31.000000000",5687.39,5735.0,0.05,0.1,47.1,47.8,0.004,-0.996,0.001,1570,21161,0.001,67,246,163.7,40354.7]
["2025-03-19T15:37:42.000000000",5687.47,5660.0,28.5,29.1,1.0,1.05,0.899,-0.101,0.008,787,25381,0.008,252,25897,831.2000000000002,40240.8]
["2025-03-19T15:37:54.000000000",5687.96,5705.0,1.65,1.75,18.7,19.2,0.178,-0.822,0.014,769,33047,0.014,136,4019,1267.0,40341.39999999999]
["2025-03-19T15:38:05.000000000",5688.87,5585.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,99,280,0.0,412,17828,0.0,40361.8]
["2025-03-19T15:38:16.000000000",5688.37,5510.0,178.3,179.5,0.0,0.05,0.999,-0.001,0.0,14,107,0.0,1842,10982,0.0,40361.8]
["2025-03-19T15:38:28.000000000",5688.91,5515.0,174.5,175.8,0.0,0.05,0.999,-0.001,0.0,21,118,0.0,834,10579,0.0,40272.99999999999]
["2025-03-19T15:38:28.000000000",5688.91,5840.0,0.0,0.05,149.8,150.5,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,40272.99999999999]
["2025-03-19T15:38:39.000000000",5691.02,5850.0,0.0,0.05,158.0,159.0,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,40493.1]
["2025-03-19T15:39:02.000000000",5692.09,5775.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1430,4570,0.0,138,87,0.0,41817.1]
["2025-03-19T15:39:14.000000000",5691.88,5700.0,3.7,3.8,11.6,11.9,0.335,-0.666,0.02,2946,76972,0.02,606,11595,7104.000000000001,41817.1]
["2025-03-19T15:39:26.000000000",5690.45,5705.0,1.9,1.95,17.2,17.6,0.213,-0.784,0.016,769,33854,0.016,136,4032,1448.0,41325.5]
["2025-03-19T15:39:37.000000000",5689.16,5625.0,64.2,65.0,0.1,0.15,0.987,-0.012,0.001,824,3807,0.001,756,20012,158.0,40080.09999999999]
["2025-03-19T15:39:49.000000000",5690.07,5555.0,135.0,136.4,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16591,0.0,40080.09999999999]
["2025-03-19T15:40:00.000000000",5690.15,5560.0,127.2,134.2,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23525,0.0,40488.4]
["2025-03-19T15:40:00.000000000",5690.15,5885.0,0.0,0.05,191.3,198.6,0.001,-0.999,0.0,340,0,0.0,30,3,0.0,40488.4]
["2025-03-19T15:40:12.000000000",5690.22,5890.0,0.0,0.05,198.9,199.6,0.001,-0.999,0.0,263,1,0.0,44,2,0.0,40348.59999999999]
["2025-03-19T15:40:35.000000000",5691.21,5815.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,39963.09999999999]
["2025-03-19T15:40:47.000000000",5692.06,5740.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,1978,21735,0.001,103,354,208.1,41193.9]
["2025-03-19T15:40:58.000000000",5692.4,5745.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1299,16190,0.001,91,188,139.0,41684.60000000001]
["2025-03-19T15:41:10.000000000",5694.9,5670.0,25.4,25.9,1.05,1.15,0.876,-0.124,0.01,1208,23941,0.01,304,19234,1512.0,41165.600000000006]
["2025-03-19T15:41:21.000000000",5693.1,5595.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,247,356,0.0,472,18064,0.0,41457.3]
["2025-03-19T15:41:33.000000000",5695.4,5605.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16449,0.0,41656.9]
["2025-03-19T15:41:44.000000000",5695.42,5785.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1520,3504,0.0,222,39,0.0,42360.1]
["2025-03-19T15:41:56.000000000",5695.42,5530.0,164.6,165.4,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14371,0.0,41914.49999999999]
["2025-03-19T15:41:56.000000000",5695.42,5855.0,0.0,0.05,159.2,161.1,0.002,-0.998,0.0,527,8,0.0,41,25,0.0,41914.49999999999]
["2025-03-19T15:42:19.000000000",5694.23,5775.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1430,4570,0.0,138,87,0.0,42328.8]
["2025-03-19T15:42:30.000000000",5692.68,5780.0,0.0,0.05,87.0,89.0,0.003,-0.997,0.0,1349,4935,0.0,64,53,0.0,42234.40000000001]
["2025-03-19T15:42:42.000000000",5691.54,5705.0,1.95,2.05,15.5,15.9,0.219,-0.777,0.018,769,35418,0.018,136,4079,1629.0,42213.40000000001]
["2025-03-19T15:42:54.000000000",5691.06,5710.0,1.2,1.25,19.7,20.2,0.136,-0.864,0.013,2389,51270,0.013,308,3203,3506.1,41707.6]
["2025-03-19T15:43:06.000000000",5692.76,5635.0,57.4,57.9,0.05,0.1,0.986,-0.014,0.001,361,7884,0.001,305,23888,66.6,41707.6]
["2025-03-19T15:43:17.000000000",5692.82,5560.0,132.4,134.3,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23528,0.0,42230.10000000001]
["2025-03-19T15:43:29.000000000",5692.59,5565.0,127.2,127.9,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20341,0.0,42416.00000000001]
["2025-03-19T15:43:29.000000000",5692.59,5890.0,0.0,0.05,197.1,197.8,0.001,-0.999,0.0,263,1,0.0,44,2,0.0,42416.00000000001]
["2025-03-19T15:43:40.000000000",5693.81,5815.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,42369.2]
["2025-03-19T15:43:51.000000000",5693.9,5820.0,0.0,0.05,125.7,126.4,0.002,-0.998,0.0,792,935,0.0,70,58,0.0,42369.2]
["2025-03-19T15:44:14.000000000",5696.35,5750.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,5916,21305,0.001,432,389,634.8000000000001,42538.8]
["2025-03-19T15:44:26.000000000",5696.78,5755.0,0.0,0.05,56.9,58.0,0.004,-0.996,0.001,1686,16187,0.001,64,123,175.0,42867.0]
["2025-03-19T15:44:37.000000000",5698.18,5680.0,19.3,19.6,1.2,1.25,0.841,-0.159,0.015,1156,27047,0.015,552,16679,2561.9999999999995,42867.0]
["2025-03-19T15:44:49.000000000",5699.07,5605.0,94.3,95.1,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16451,0.0,42883.09999999999]
["2025-03-19T15:45:00.000000000",5698.4,5610.0,87.3,89.2,0.0,0.05,0.997,-0.003,0.0,513,1823,0.0,1094,20676,0.0,42711.99999999999]
["2025-03-19T15:45:11.000000000",5698.11,5535.0,161.8,163.5,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,12993,0.0,42495.4]
["2025-03-19T15:45:11.000000000",5698.11,5860.0,0.0,0.05,161.5,165.1,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,42495.4]
["2025-03-19T15:45:34.000000000",5697.65,5710.0,1.7,1.8,14.2,14.6,0.226,-0.774,0.02,2389,53083,0.02,308,3261,5394.0,42025.99999999999]
["2025-03-19T15:45:46.000000000",5697.17,5785.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1520,3504,0.0,222,39,0.0,42713.2]
["2025-03-19T15:45:57.000000000",5697.57,5790.0,0.0,0.05,90.7,92.6,0.003,-0.997,0.0,1064,2659,0.0,132,118,0.0,42392.4]
["2025-03-19T15:46:10.000000000",5696.63,5715.0,0.8,0.9,18.9,19.5,0.134,-0.865,0.014,899,42908,0.014,106,1438,1407.0,42392.4]
["2025-03-19T15:46:21.000000000",5695.56,5640.0,54.7,55.5,0.0,0.05,0.996,-0.004,0.001,421,13196,0.001,566,28363,98.70000000000002,42359.7]
["2025-03-19T15:46:33.000000000",5693.43,5640.0,53.1,53.9,0.0,0.05,0.996,-0.004,0.001,421,13196,0.001,566,28407,98.70000000000002,42279.5]
["2025-03-19T15:46:45.000000000",5693.11,5565.0,127.0,130.1,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20349,0.0,42808.600000000006]
["2025-03-19T15:46:56.000000000",5695.22,5575.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,371,344,0.0,1096,21620,0.0,42393.49999999999]
["2025-03-19T15:47:07.000000000",5693.78,5495.0,198.1,198.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4210,0.0,42393.49999999999]
["2025-03-19T15:47:07.000000000",5693.78,5820.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,792,935,0.0,70,58,0.0,42393.49999999999]
["2025-03-19T15:47:19.000000000",5693.24,5825.0,0.0,0.05,131.8,132.5,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,42691.3]
["2025-03-19T15:47:42.000000000",5694.5,5750.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,5916,21344,0.001,432,391,634.8000000000001,42592.69999999999]
["2025-03-19T15:47:53.000000000",5694.37,5675.0,19.5,20.2,0.75,0.85,0.9,-0.102,0.011,1492,21300,0.012,349,15549,2060.0,42592.69999999999]
["2025-03-19T15:48:05.000000000",5693.03,5680.0,14.2,14.7,1.5,1.55,0.826,-0.173,0.017,1156,27167,0.017,552,17676,2903.6000000000004,42621.4]
["2025-03-19T15:48:16.000000000",5691.32,5605.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16454,0.0,42302.30000000001]
["2025-03-19T15:48:28.000000000",5691.49,5610.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,513,1823,0.0,1094,20686,0.0,43097.7]
["2025-03-19T15:48:39.000000000",5691.27,5535.0,153.4,159.7,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,12995,0.0,43097.7]
["2025-03-19T15:48:39.000000000",5691.27,5860.0,0.0,0.05,167.7,171.6,0.002,-0.998,0.0,597,31,0.0,45,27,0.0,43097.7]
["2025-03-19T15:48:51.000000000",5690.09,5865.0,0.0,0.05,173.5,175.7,0.002,-0.998,0.0,714,10,0.0,14,3,0.0,42519.9]
["2025-03-19T15:49:15.000000000",5691.56,5790.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1064,2659,0.0,132,118,0.0,43168.50000000001]
["2025-03-19T15:49:26.000000000",5689.66,5625.0,63.6,64.8,0.0,0.05,0.997,-0.003,0.0,824,3839,0.0,756,20200,0.0,43168.50000000001]
["2025-03-19T15:49:38.000000000",5689.48,5710.0,0.5,0.55,19.7,20.3,0.069,-0.931,0.01,2389,54531,0.01,308,3354,2697.0,42180.4]
["2025-03-19T15:49:50.000000000",5690.28,5640.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,421,13207,0.001,566,28550,98.70000000000002,42863.2]
["2025-03-19T15:50:01.000000000",5684.5,5635.0,48.0,63.0,0.0,0.05,0.996,-0.004,0.001,361,7885,0.001,305,24059,66.6,43351.100000000006]
["2025-03-19T15:50:13.000000000",5683.59,5560.0,120.5,125.7,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23590,0.0,41066.49999999999]
["2025-03-19T15:50:24.000000000",5683.72,5485.0,194.9,202.3,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,41066.49999999999]
["2025-03-19T15:50:36.000000000",5682.67,5490.0,192.5,194.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,41423.099999999984]
["2025-03-19T15:50:36.000000000",5682.67,5815.0,0.0,0.05,130.7,131.5,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,41423.099999999984]
["2025-03-19T15:50:47.000000000",5682.22,5820.0,0.0,0.05,135.9,138.0,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,40795.9]
["2025-03-19T15:51:10.000000000",5675.85,5740.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,1978,22435,0.0,103,355,0.0,39268.7]
["2025-03-19T15:51:22.000000000",5676.06,5665.0,13.5,14.2,1.2,1.3,0.796,-0.2,0.022,564,18052,0.022,620,19792,2604.8,38258.4]
["2025-03-19T15:51:33.000000000",5677.09,5670.0,9.6,10.0,2.0,2.15,0.723,-0.277,0.028,1208,24122,0.028,304,22510,4233.599999999999,39015.3]
["2025-03-19T15:51:45.000000000",5680.13,5600.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,576,3567,0.0,3437,49049,0.0,41042.6]
["2025-03-19T15:51:56.000000000",5680.33,5525.0,152.7,159.6,0.0,0.05,0.998,-0.002,0.0,46,177,0.0,2903,15802,0.0,41042.6]
["2025-03-19T15:52:08.000000000",5680.8,5530.0,150.7,151.5,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14384,0.0,41123.4]
["2025-03-19T15:52:08.000000000",5680.8,5855.0,0.0,0.05,172.8,174.9,0.002,-0.998,0.0,527,8,0.0,41,25,0.0,41123.4]
["2025-03-19T15:52:19.000000000",5680.0,5855.0,0.0,0.05,173.5,175.7,0.002,-0.999,0.0,527,8,0.0,41,25,0.0,40131.4]
["2025-03-19T15:52:42.000000000",5679.92,5780.0,0.0,0.05,98.5,100.9,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,41624.49999999999]
["2025-03-19T15:52:54.000000000",5679.53,5705.0,0.05,0.15,24.6,25.3,0.026,-0.974,0.005,769,38653,0.005,136,4310,452.50000000000006,40277.49999999999]
["2025-03-19T15:53:05.000000000",5677.52,5710.0,0.0,0.05,31.8,32.5,0.006,-0.994,0.001,2389,55821,0.001,308,3436,269.7,39994.69999999999]
["2025-03-19T15:53:17.000000000",5679.1,5685.0,2.0,2.1,6.9,7.3,0.288,-0.713,0.031,2757,26106,0.031,175,14168,9089.2,39872.1]
["2025-03-19T15:53:28.000000000",5680.02,5640.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,421,13227,0.001,566,28865,98.70000000000002,39872.1]
["2025-03-19T15:53:40.000000000",5680.97,5565.0,116.3,117.7,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20374,0.0,42097.4]
["2025-03-19T15:53:51.000000000",5682.12,5490.0,189.5,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,41994.9]
["2025-03-19T15:54:03.000000000",5680.5,5495.0,182.3,187.4,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,42111.09999999999]
["2025-03-19T15:54:03.000000000",5680.5,5820.0,0.0,0.05,137.5,142.7,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,42111.09999999999]
["2025-03-19T15:54:25.000000000",5680.24,5745.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1299,16326,0.0,91,194,0.0,41283.599999999984]
["2025-03-19T15:54:37.000000000",5678.83,5745.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,1299,16326,0.0,91,194,0.0,41113.19999999999]
["2025-03-19T15:54:48.000000000",5682.19,5675.0,8.0,8.6,1.15,1.3,0.817,-0.181,0.029,1492,21810,0.029,349,18547,5338.900000000001,43233.0]
["2025-03-19T15:55:00.000000000",5681.67,5680.0,4.6,5.2,2.3,2.45,0.646,-0.354,0.042,1156,28469,0.042,552,20681,7173.6,43233.0]
["2025-03-19T15:55:11.000000000",5677.3,5600.0,77.9,78.8,0.0,0.05,0.997,-0.003,0.0,576,3567,0.0,3437,49056,0.0,50856.599999999984]
["2025-03-19T15:55:23.000000000",5679.21,5525.0,151.2,158.3,0.0,0.05,0.998,-0.002,0.0,46,177,0.0,2903,15814,0.0,41248.49999999999]
["2025-03-19T15:55:34.000000000",5677.03,5530.0,147.4,148.3,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,41541.99999999999]
["2025-03-19T15:55:34.000000000",5677.03,5855.0,0.0,0.05,175.8,178.5,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,41541.99999999999]
["2025-03-19T15:55:46.000000000",5674.72,5855.0,0.0,0.05,172.8,182.9,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,41541.99999999999]
["2025-03-19T15:55:58.000000000",5674.89,5780.0,0.0,0.05,101.1,104.3,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,40045.4]
["2025-03-19T15:56:21.000000000",5675.08,5710.0,0.0,0.05,33.6,34.5,0.005,-0.995,0.001,2389,56023,0.001,308,3450,269.7,38742.99999999999]
["2025-03-19T15:56:32.000000000",5674.15,5710.0,0.0,0.05,33.7,34.7,0.006,-0.994,0.001,2389,56027,0.001,308,3450,269.7,42608.99999999999]
["2025-03-19T15:56:44.000000000",5674.97,5635.0,40.7,41.4,0.0,0.05,0.995,-0.005,0.001,361,7901,0.001,305,24180,66.6,42608.99999999999]
["2025-03-19T15:56:55.000000000",5675.88,5565.0,111.4,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20384,0.0,43530.69999999999]
["2025-03-19T15:57:07.000000000",5675.47,5610.0,65.8,66.7,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,44023.3]
["2025-03-19T15:57:18.000000000",5675.69,5490.0,185.4,187.7,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,45016.9]
["2025-03-19T15:57:29.000000000",5674.07,5490.0,182.7,185.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,45016.9]
["2025-03-19T15:57:29.000000000",5674.07,5815.0,0.0,0.05,139.9,140.8,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,45016.9]
["2025-03-19T15:57:54.000000000",5675.03,5745.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,1299,16327,0.0,91,194,0.0,45601.1]
["2025-03-19T15:58:06.000000000",5675.27,5750.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,5916,21357,0.0,432,400,0.0,46036.0]
["2025-03-19T15:58:17.000000000",5676.19,5675.0,3.0,3.3,0.95,1.05,0.583,-0.417,0.093,1492,23867,0.093,349,21706,17121.3,46036.0]
["2025-03-19T15:58:28.000000000",5674.95,5595.0,79.9,81.0,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,45291.4]
["2025-03-19T15:58:40.000000000",5674.04,5600.0,73.7,75.2,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,41401.3]
["2025-03-19T15:58:52.000000000",5673.61,5525.0,148.1,149.9,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15821,0.0,41647.1]
["2025-03-19T15:59:03.000000000",5675.84,5535.0,140.3,142.7,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,41647.1]
["2025-03-19T15:59:03.000000000",5675.84,5860.0,0.0,0.05,182.3,184.6,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,41647.1]
["2025-03-19T15:59:15.000000000",5673.79,5780.0,0.0,0.05,103.2,106.5,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,46840.79999999999]
["2025-03-19T15:59:26.000000000",5674.22,5785.0,0.0,0.05,108.9,110.7,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,40499.9]
["2025-03-19T15:59:49.000000000",5676.64,5715.0,0.0,0.05,35.3,40.8,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,43011.9]
["2025-03-19T16:00:00.000000000",5675.52,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,47178.69999999999]
["2025-03-19T16:00:13.000000000",5675.37,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,55698.09999999999]
["2025-03-19T16:00:24.000000000",5675.37,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,55514.0]
["2025-03-19T16:00:36.000000000",5675.37,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,55698.09999999999]
["2025-03-19T16:00:47.000000000",5675.34,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,55698.09999999999]
["2025-03-19T16:00:59.000000000",5675.35,5480.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,1208,2790,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5485.0,182.7,198.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5490.0,180.9,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5495.0,172.7,188.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5505.0,164.5,180.5,0.0,0.05,0.998,-0.001,0.0,32,83,0.0,2823,7757,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5510.0,160.9,176.9,0.0,0.05,0.998,-0.002,0.0,14,107,0.0,1842,10987,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5515.0,153.6,169.6,0.0,0.05,0.998,-0.002,0.0,21,118,0.0,834,10596,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5520.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,254,415,0.0,1733,14932,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5525.0,142.0,158.0,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15824,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5530.0,142.8,148.6,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5535.0,137.8,143.6,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5540.0,132.8,138.6,0.0,0.05,0.998,-0.002,0.0,82,173,0.0,1136,19580,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5545.0,127.8,133.6,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18883,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5550.0,122.8,128.6,0.0,0.05,0.998,-0.002,0.0,353,482,0.0,1760,32103,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5555.0,117.8,123.6,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16632,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5560.0,112.8,118.6,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23594,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5565.0,107.8,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20392,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5580.0,92.8,98.6,0.0,0.05,0.997,-0.002,0.0,137,380,0.0,616,21055,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5585.0,87.8,93.6,0.0,0.05,0.997,-0.003,0.0,99,280,0.0,412,17862,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5590.0,82.8,88.6,0.0,0.05,0.997,-0.003,0.0,95,1201,0.0,582,18670,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5595.0,77.8,83.6,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5600.0,72.8,78.6,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5605.0,67.8,73.6,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16462,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5610.0,62.8,68.6,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5615.0,57.8,63.6,0.0,0.05,0.996,-0.004,0.0,544,1125,0.0,917,18506,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5620.0,52.8,58.6,0.0,0.05,0.996,-0.004,0.001,933,2391,0.001,881,22556,181.4,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5625.0,47.8,53.0,0.0,0.05,0.996,-0.004,0.001,824,3913,0.001,756,20237,158.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5630.0,42.8,48.6,0.0,0.05,0.995,-0.005,0.001,563,10127,0.001,607,24462,117.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5635.0,37.8,43.6,0.0,0.05,0.995,-0.005,0.001,361,7905,0.001,305,24182,66.6,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5640.0,32.8,38.6,0.0,0.05,0.994,-0.006,0.001,421,13268,0.001,566,28893,98.70000000000002,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5650.0,22.8,28.6,0.0,0.05,0.993,-0.007,0.002,2041,25499,0.002,856,38668,579.4,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5655.0,17.8,23.6,0.0,0.05,0.991,-0.009,0.003,897,19001,0.003,117,25135,304.2,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5660.0,12.8,18.6,0.0,0.05,0.989,-0.011,0.004,787,25586,0.004,252,30961,415.6000000000001,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5665.0,9.8,11.4,0.0,0.05,0.985,-0.015,0.008,564,18235,0.008,620,22120,947.2000000000002,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5670.0,4.3,6.4,0.0,0.05,0.975,-0.025,0.021,1208,24949,0.021,304,28142,3175.2000000000003,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5675.0,0.6,0.8,0.35,0.85,0.568,-0.432,0.209,1492,25571,0.209,349,23065,38476.9,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5680.0,0.0,0.1,4.0,6.0,0.044,-0.956,0.034,1156,32365,0.034,552,22207,5807.200000000001,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5685.0,0.0,0.05,8.8,10.8,0.015,-0.985,0.009,2757,31057,0.009,175,14963,2638.8,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5690.0,0.0,0.05,13.6,15.4,0.011,-0.989,0.005,1222,37464,0.005,247,12703,734.5000000000001,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5695.0,0.0,0.05,16.4,22.2,0.009,-0.991,0.003,1306,30626,0.003,109,9274,424.5,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5700.0,0.0,0.05,21.4,27.2,0.007,-0.993,0.002,2946,87984,0.002,606,13266,710.4,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5705.0,0.0,0.05,28.0,31.1,0.006,-0.994,0.002,769,39520,0.002,136,4331,181.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5710.0,0.0,0.05,33.2,36.7,0.006,-0.994,0.001,2389,56032,0.001,308,3457,269.7,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5715.0,0.0,0.05,36.4,42.2,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5725.0,0.0,0.05,46.4,52.2,0.004,-0.996,0.001,2537,40384,0.001,355,922,289.2,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5730.0,0.0,0.05,51.4,57.2,0.004,-0.996,0.001,1201,27653,0.001,107,486,130.8,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5735.0,0.0,0.05,56.4,62.2,0.004,-0.996,0.0,1570,22195,0.0,67,261,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5740.0,0.0,0.05,61.4,67.2,0.003,-0.997,0.0,1978,22482,0.0,103,355,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5745.0,0.0,0.05,66.4,72.2,0.003,-0.997,0.0,1299,16331,0.0,91,194,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5750.0,0.0,0.05,71.4,77.2,0.003,-0.997,0.0,5916,21358,0.0,432,401,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5755.0,0.0,0.05,76.4,82.2,0.003,-0.997,0.0,1686,16207,0.0,64,123,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5760.0,0.0,0.05,81.4,87.2,0.003,-0.997,0.0,1707,20279,0.0,145,164,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5765.0,0.0,0.05,86.4,92.2,0.003,-0.997,0.0,2434,6431,0.0,67,28,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5770.0,0.0,0.05,91.4,97.2,0.003,-0.997,0.0,1040,4827,0.0,402,188,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5775.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,1430,4570,0.0,138,108,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,56066.3]
["2025-03-19T16:00:59.000000000",5675.35,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5480.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,1208,2790,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5485.0,182.7,198.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5490.0,180.9,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5495.0,172.7,188.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5505.0,164.5,180.5,0.0,0.05,0.998,-0.001,0.0,32,83,0.0,2823,7757,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5510.0,160.9,176.9,0.0,0.05,0.998,-0.002,0.0,14,107,0.0,1842,10987,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5515.0,153.6,169.6,0.0,0.05,0.998,-0.002,0.0,21,118,0.0,834,10596,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5520.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,254,415,0.0,1733,14932,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5525.0,142.0,158.0,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15824,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5530.0,142.8,148.6,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5535.0,137.8,143.6,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5540.0,132.8,138.6,0.0,0.05,0.998,-0.002,0.0,82,173,0.0,1136,19580,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5545.0,127.8,133.6,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18883,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5550.0,122.8,128.6,0.0,0.05,0.998,-0.002,0.0,353,482,0.0,1760,32103,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5555.0,117.8,123.6,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16632,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5560.0,112.8,118.6,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23594,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5565.0,107.8,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20392,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5580.0,92.8,98.6,0.0,0.05,0.997,-0.002,0.0,137,380,0.0,616,21055,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5585.0,87.8,93.6,0.0,0.05,0.997,-0.003,0.0,99,280,0.0,412,17862,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5590.0,82.8,88.6,0.0,0.05,0.997,-0.003,0.0,95,1201,0.0,582,18670,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5595.0,77.8,83.6,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5600.0,72.8,78.6,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5605.0,67.8,73.6,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16462,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5610.0,62.8,68.6,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5615.0,57.8,63.6,0.0,0.05,0.996,-0.004,0.0,544,1125,0.0,917,18506,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5620.0,52.8,58.6,0.0,0.05,0.996,-0.004,0.001,933,2391,0.001,881,22556,181.4,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5625.0,47.8,53.0,0.0,0.05,0.996,-0.004,0.001,824,3913,0.001,756,20237,158.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5630.0,42.8,48.6,0.0,0.05,0.995,-0.005,0.001,563,10127,0.001,607,24462,117.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5635.0,37.8,43.6,0.0,0.05,0.995,-0.005,0.001,361,7905,0.001,305,24182,66.6,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5640.0,32.8,38.6,0.0,0.05,0.994,-0.006,0.001,421,13268,0.001,566,28893,98.70000000000002,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5650.0,22.8,28.6,0.0,0.05,0.993,-0.007,0.002,2041,25499,0.002,856,38668,579.4,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5655.0,17.8,23.6,0.0,0.05,0.991,-0.009,0.003,897,19001,0.003,117,25135,304.2,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5660.0,12.8,18.6,0.0,0.05,0.989,-0.011,0.004,787,25586,0.004,252,30961,415.6000000000001,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5665.0,9.8,11.4,0.0,0.05,0.985,-0.015,0.008,564,18235,0.008,620,22120,947.2000000000002,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5670.0,4.3,6.4,0.0,0.05,0.975,-0.025,0.021,1208,24949,0.021,304,28142,3175.2000000000003,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5675.0,0.6,0.8,0.35,0.85,0.568,-0.432,0.209,1492,25571,0.209,349,23065,38476.9,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5680.0,0.0,0.1,4.0,6.0,0.044,-0.956,0.034,1156,32365,0.034,552,22207,5807.200000000001,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5685.0,0.0,0.05,8.8,10.8,0.015,-0.985,0.009,2757,31057,0.009,175,14963,2638.8,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5690.0,0.0,0.05,13.6,15.4,0.011,-0.989,0.005,1222,37464,0.005,247,12703,734.5000000000001,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5695.0,0.0,0.05,16.4,22.2,0.009,-0.991,0.003,1306,30626,0.003,109,9274,424.5,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5700.0,0.0,0.05,21.4,27.2,0.007,-0.993,0.002,2946,87984,0.002,606,13266,710.4,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5705.0,0.0,0.05,28.0,31.1,0.006,-0.994,0.002,769,39520,0.002,136,4331,181.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5710.0,0.0,0.05,33.2,36.7,0.006,-0.994,0.001,2389,56032,0.001,308,3457,269.7,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5715.0,0.0,0.05,36.4,42.2,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5725.0,0.0,0.05,46.4,52.2,0.004,-0.996,0.001,2537,40384,0.001,355,922,289.2,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5730.0,0.0,0.05,51.4,57.2,0.004,-0.996,0.001,1201,27653,0.001,107,486,130.8,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5735.0,0.0,0.05,56.4,62.2,0.004,-0.996,0.0,1570,22195,0.0,67,261,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5740.0,0.0,0.05,61.4,67.2,0.003,-0.997,0.0,1978,22482,0.0,103,355,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5745.0,0.0,0.05,66.4,72.2,0.003,-0.997,0.0,1299,16331,0.0,91,194,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5750.0,0.0,0.05,71.4,77.2,0.003,-0.997,0.0,5916,21358,0.0,432,401,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5755.0,0.0,0.05,76.4,82.2,0.003,-0.997,0.0,1686,16207,0.0,64,123,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5760.0,0.0,0.05,81.4,87.2,0.003,-0.997,0.0,1707,20279,0.0,145,164,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5765.0,0.0,0.05,86.4,92.2,0.003,-0.997,0.0,2434,6431,0.0,67,28,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5770.0,0.0,0.05,91.4,97.2,0.003,-0.997,0.0,1040,4827,0.0,402,188,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5775.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,1430,4570,0.0,138,108,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,56066.3]
["2025-03-19T16:01:12.000000000",5675.3,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,56066.3]
["2025-03-19T16:01:24.000000000",5675.3,5480.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,1208,2790,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5485.0,182.7,198.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5490.0,180.9,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5495.0,172.7,188.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5505.0,164.5,180.5,0.0,0.05,0.998,-0.001,0.0,32,83,0.0,2823,7757,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5510.0,160.9,176.9,0.0,0.05,0.998,-0.002,0.0,14,107,0.0,1842,10987,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5515.0,153.6,169.6,0.0,0.05,0.998,-0.002,0.0,21,118,0.0,834,10596,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5520.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,254,415,0.0,1733,14932,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5525.0,142.0,158.0,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15824,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5530.0,142.8,148.6,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5535.0,137.8,143.6,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5540.0,132.8,138.6,0.0,0.05,0.998,-0.002,0.0,82,173,0.0,1136,19580,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5545.0,127.8,133.6,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18883,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5550.0,122.8,128.6,0.0,0.05,0.998,-0.002,0.0,353,482,0.0,1760,32103,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5555.0,117.8,123.6,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16632,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5560.0,112.8,118.6,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23594,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5565.0,107.8,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20392,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5580.0,92.8,98.6,0.0,0.05,0.997,-0.002,0.0,137,380,0.0,616,21055,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5585.0,87.8,93.6,0.0,0.05,0.997,-0.003,0.0,99,280,0.0,412,17862,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5590.0,82.8,88.6,0.0,0.05,0.997,-0.003,0.0,95,1201,0.0,582,18670,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5595.0,77.8,83.6,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5600.0,72.8,78.6,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5605.0,67.8,73.6,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16462,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5610.0,62.8,68.6,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5615.0,57.8,63.6,0.0,0.05,0.996,-0.004,0.0,544,1125,0.0,917,18506,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5620.0,52.8,58.6,0.0,0.05,0.996,-0.004,0.001,933,2391,0.001,881,22556,181.4,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5625.0,47.8,53.0,0.0,0.05,0.996,-0.004,0.001,824,3913,0.001,756,20237,158.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5630.0,42.8,48.6,0.0,0.05,0.995,-0.005,0.001,563,10127,0.001,607,24462,117.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5635.0,37.8,43.6,0.0,0.05,0.995,-0.005,0.001,361,7905,0.001,305,24182,66.6,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5640.0,32.8,38.6,0.0,0.05,0.994,-0.006,0.001,421,13268,0.001,566,28893,98.70000000000002,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5650.0,22.8,28.6,0.0,0.05,0.993,-0.007,0.002,2041,25499,0.002,856,38668,579.4,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5655.0,17.8,23.6,0.0,0.05,0.991,-0.009,0.003,897,19001,0.003,117,25135,304.2,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5660.0,12.8,18.6,0.0,0.05,0.989,-0.011,0.004,787,25586,0.004,252,30961,415.6000000000001,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5665.0,9.8,11.4,0.0,0.05,0.985,-0.015,0.008,564,18235,0.008,620,22120,947.2000000000002,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5670.0,4.3,6.4,0.0,0.05,0.975,-0.025,0.022,1208,24949,0.022,304,28142,3326.4,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5675.0,0.6,0.8,0.35,0.85,0.56,-0.44,0.216,1492,25571,0.216,349,23065,39765.6,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5680.0,0.0,0.1,4.0,6.0,0.044,-0.956,0.034,1156,32365,0.034,552,22207,5807.200000000001,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5685.0,0.0,0.05,8.8,10.8,0.015,-0.985,0.009,2757,31057,0.009,175,14963,2638.8,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5690.0,0.0,0.05,13.6,15.4,0.011,-0.989,0.005,1222,37464,0.005,247,12703,734.5000000000001,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5695.0,0.0,0.05,16.4,22.2,0.009,-0.991,0.003,1306,30626,0.003,109,9274,424.5,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5700.0,0.0,0.05,21.4,27.2,0.007,-0.993,0.002,2946,87984,0.002,606,13266,710.4,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5705.0,0.0,0.05,28.0,31.1,0.006,-0.994,0.002,769,39520,0.002,136,4331,181.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5710.0,0.0,0.05,33.2,36.7,0.006,-0.994,0.001,2389,56032,0.001,308,3457,269.7,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5715.0,0.0,0.05,36.4,42.2,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5725.0,0.0,0.05,46.4,52.2,0.004,-0.996,0.001,2537,40384,0.001,355,922,289.2,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5730.0,0.0,0.05,51.4,57.2,0.004,-0.996,0.001,1201,27653,0.001,107,486,130.8,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5735.0,0.0,0.05,56.4,62.2,0.004,-0.996,0.0,1570,22195,0.0,67,261,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5740.0,0.0,0.05,61.4,67.2,0.003,-0.997,0.0,1978,22482,0.0,103,355,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5745.0,0.0,0.05,66.4,72.2,0.003,-0.997,0.0,1299,16331,0.0,91,194,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5750.0,0.0,0.05,71.4,77.2,0.003,-0.997,0.0,5916,21358,0.0,432,401,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5755.0,0.0,0.05,76.4,82.2,0.003,-0.997,0.0,1686,16207,0.0,64,123,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5760.0,0.0,0.05,81.4,87.2,0.003,-0.997,0.0,1707,20279,0.0,145,164,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5765.0,0.0,0.05,86.4,92.2,0.003,-0.997,0.0,2434,6431,0.0,67,28,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5770.0,0.0,0.05,91.4,97.2,0.003,-0.997,0.0,1040,4827,0.0,402,188,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5775.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,1430,4570,0.0,138,108,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,57506.2]
["2025-03-19T16:01:24.000000000",5675.3,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5480.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,1208,2790,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5485.0,182.7,198.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5490.0,180.9,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5495.0,172.7,188.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5505.0,164.5,180.5,0.0,0.05,0.998,-0.001,0.0,32,83,0.0,2823,7757,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5510.0,160.9,176.9,0.0,0.05,0.998,-0.002,0.0,14,107,0.0,1842,10987,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5515.0,153.6,169.6,0.0,0.05,0.998,-0.002,0.0,21,118,0.0,834,10596,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5520.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,254,415,0.0,1733,14932,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5525.0,142.0,158.0,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15824,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5530.0,142.8,148.6,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5535.0,137.8,143.6,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5540.0,132.8,138.6,0.0,0.05,0.998,-0.002,0.0,82,173,0.0,1136,19580,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5545.0,127.8,133.6,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18883,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5550.0,122.8,128.6,0.0,0.05,0.998,-0.002,0.0,353,482,0.0,1760,32103,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5555.0,117.8,123.6,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16632,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5560.0,112.8,118.6,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23594,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5565.0,107.8,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20392,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5580.0,92.8,98.6,0.0,0.05,0.997,-0.002,0.0,137,380,0.0,616,21055,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5585.0,87.8,93.6,0.0,0.05,0.997,-0.003,0.0,99,280,0.0,412,17862,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5590.0,82.8,88.6,0.0,0.05,0.997,-0.003,0.0,95,1201,0.0,582,18670,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5595.0,77.8,83.6,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5600.0,72.8,78.6,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5605.0,67.8,73.6,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16462,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5610.0,62.8,68.6,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5615.0,57.8,63.6,0.0,0.05,0.996,-0.004,0.0,544,1125,0.0,917,18506,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5620.0,52.8,58.6,0.0,0.05,0.996,-0.004,0.001,933,2391,0.001,881,22556,181.4,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5625.0,47.8,53.0,0.0,0.05,0.996,-0.004,0.001,824,3913,0.001,756,20237,158.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5630.0,42.8,48.6,0.0,0.05,0.995,-0.005,0.001,563,10127,0.001,607,24462,117.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5635.0,37.8,43.6,0.0,0.05,0.995,-0.005,0.001,361,7905,0.001,305,24182,66.6,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5640.0,32.8,38.6,0.0,0.05,0.994,-0.006,0.001,421,13268,0.001,566,28893,98.70000000000002,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5650.0,22.8,28.6,0.0,0.05,0.993,-0.007,0.002,2041,25499,0.002,856,38668,579.4,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5655.0,17.8,23.6,0.0,0.05,0.991,-0.009,0.003,897,19001,0.003,117,25135,304.2,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5660.0,12.8,18.6,0.0,0.05,0.989,-0.011,0.004,787,25586,0.004,252,30961,415.6000000000001,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5665.0,9.8,11.4,0.0,0.05,0.985,-0.015,0.008,564,18235,0.008,620,22120,947.2000000000002,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5670.0,4.3,6.4,0.0,0.05,0.975,-0.025,0.022,1208,24949,0.022,304,28142,3326.4,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5675.0,0.6,0.8,0.35,0.85,0.56,-0.44,0.216,1492,25571,0.216,349,23065,39765.6,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5680.0,0.0,0.1,4.0,6.0,0.044,-0.956,0.034,1156,32365,0.034,552,22207,5807.200000000001,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5685.0,0.0,0.05,8.8,10.8,0.015,-0.985,0.009,2757,31057,0.009,175,14963,2638.8,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5690.0,0.0,0.05,13.6,15.4,0.011,-0.989,0.005,1222,37464,0.005,247,12703,734.5000000000001,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5695.0,0.0,0.05,16.4,22.2,0.009,-0.991,0.003,1306,30626,0.003,109,9274,424.5,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5700.0,0.0,0.05,21.4,27.2,0.007,-0.993,0.002,2946,87984,0.002,606,13266,710.4,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5705.0,0.0,0.05,28.0,31.1,0.006,-0.994,0.002,769,39520,0.002,136,4331,181.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5710.0,0.0,0.05,33.2,36.7,0.006,-0.994,0.001,2389,56032,0.001,308,3457,269.7,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5715.0,0.0,0.05,36.4,42.2,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5725.0,0.0,0.05,46.4,52.2,0.004,-0.996,0.001,2537,40384,0.001,355,922,289.2,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5730.0,0.0,0.05,51.4,57.2,0.004,-0.996,0.001,1201,27653,0.001,107,486,130.8,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5735.0,0.0,0.05,56.4,62.2,0.004,-0.996,0.0,1570,22195,0.0,67,261,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5740.0,0.0,0.05,61.4,67.2,0.003,-0.997,0.0,1978,22482,0.0,103,355,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5745.0,0.0,0.05,66.4,72.2,0.003,-0.997,0.0,1299,16331,0.0,91,194,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5750.0,0.0,0.05,71.4,77.2,0.003,-0.997,0.0,5916,21358,0.0,432,401,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5755.0,0.0,0.05,76.4,82.2,0.003,-0.997,0.0,1686,16207,0.0,64,123,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5760.0,0.0,0.05,81.4,87.2,0.003,-0.997,0.0,1707,20279,0.0,145,164,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5765.0,0.0,0.05,86.4,92.2,0.003,-0.997,0.0,2434,6431,0.0,67,28,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5770.0,0.0,0.05,91.4,97.2,0.003,-0.997,0.0,1040,4827,0.0,402,188,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5775.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,1430,4570,0.0,138,108,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,57506.2]
["2025-03-19T16:01:36.000000000",5675.3,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5480.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,1208,2790,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5485.0,182.7,198.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5490.0,180.9,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5495.0,172.7,188.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5505.0,164.5,180.5,0.0,0.05,0.998,-0.001,0.0,32,83,0.0,2823,7757,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5510.0,160.9,176.9,0.0,0.05,0.998,-0.002,0.0,14,107,0.0,1842,10987,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5515.0,153.6,169.6,0.0,0.05,0.998,-0.002,0.0,21,118,0.0,834,10596,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5520.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,254,415,0.0,1733,14932,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5525.0,142.0,158.0,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15824,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5530.0,142.8,148.6,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5535.0,137.8,143.6,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5540.0,132.8,138.6,0.0,0.05,0.998,-0.002,0.0,82,173,0.0,1136,19580,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5545.0,127.8,133.6,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18883,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5550.0,122.8,128.6,0.0,0.05,0.998,-0.002,0.0,353,482,0.0,1760,32103,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5555.0,117.8,123.6,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16632,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5560.0,112.8,118.6,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23594,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5565.0,107.8,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20392,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5580.0,92.8,98.6,0.0,0.05,0.997,-0.002,0.0,137,380,0.0,616,21055,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5585.0,87.8,93.6,0.0,0.05,0.997,-0.003,0.0,99,280,0.0,412,17862,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5590.0,82.8,88.6,0.0,0.05,0.997,-0.003,0.0,95,1201,0.0,582,18670,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5595.0,77.8,83.6,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5600.0,72.8,78.6,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5605.0,67.8,73.6,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16462,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5610.0,62.8,68.6,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5615.0,57.8,63.6,0.0,0.05,0.996,-0.004,0.0,544,1125,0.0,917,18506,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5620.0,52.8,58.6,0.0,0.05,0.996,-0.004,0.001,933,2391,0.001,881,22556,181.4,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5625.0,47.8,53.0,0.0,0.05,0.996,-0.004,0.001,824,3913,0.001,756,20237,158.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5630.0,42.8,48.6,0.0,0.05,0.995,-0.005,0.001,563,10127,0.001,607,24462,117.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5635.0,37.8,43.6,0.0,0.05,0.995,-0.005,0.001,361,7905,0.001,305,24182,66.6,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5640.0,32.8,38.6,0.0,0.05,0.994,-0.006,0.001,421,13268,0.001,566,28893,98.70000000000002,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5650.0,22.8,28.6,0.0,0.05,0.993,-0.007,0.002,2041,25499,0.002,856,38668,579.4,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5655.0,17.8,23.6,0.0,0.05,0.991,-0.009,0.003,897,19001,0.003,117,25135,304.2,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5660.0,12.8,18.6,0.0,0.05,0.989,-0.011,0.004,787,25586,0.004,252,30961,415.6000000000001,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5665.0,9.8,11.4,0.0,0.05,0.985,-0.015,0.008,564,18235,0.008,620,22120,947.2000000000002,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5670.0,4.3,6.4,0.0,0.05,0.975,-0.025,0.022,1208,24949,0.022,304,28142,3326.4,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5675.0,0.6,0.8,0.35,0.85,0.56,-0.44,0.216,1492,25571,0.216,349,23065,39765.6,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5680.0,0.0,0.1,4.0,6.0,0.044,-0.956,0.034,1156,32365,0.034,552,22207,5807.200000000001,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5685.0,0.0,0.05,8.8,10.8,0.015,-0.985,0.009,2757,31057,0.009,175,14963,2638.8,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5690.0,0.0,0.05,13.6,15.4,0.011,-0.989,0.005,1222,37464,0.005,247,12703,734.5000000000001,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5695.0,0.0,0.05,16.4,22.2,0.009,-0.991,0.003,1306,30626,0.003,109,9274,424.5,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5700.0,0.0,0.05,21.4,27.2,0.007,-0.993,0.002,2946,87984,0.002,606,13266,710.4,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5705.0,0.0,0.05,28.0,31.1,0.006,-0.994,0.002,769,39520,0.002,136,4331,181.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5710.0,0.0,0.05,33.2,36.7,0.006,-0.994,0.001,2389,56032,0.001,308,3457,269.7,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5715.0,0.0,0.05,36.4,42.2,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5725.0,0.0,0.05,46.4,52.2,0.004,-0.996,0.001,2537,40384,0.001,355,922,289.2,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5730.0,0.0,0.05,51.4,57.2,0.004,-0.996,0.001,1201,27653,0.001,107,486,130.8,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5735.0,0.0,0.05,56.4,62.2,0.004,-0.996,0.0,1570,22195,0.0,67,261,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5740.0,0.0,0.05,61.4,67.2,0.003,-0.997,0.0,1978,22482,0.0,103,355,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5745.0,0.0,0.05,66.4,72.2,0.003,-0.997,0.0,1299,16331,0.0,91,194,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5750.0,0.0,0.05,71.4,77.2,0.003,-0.997,0.0,5916,21358,0.0,432,401,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5755.0,0.0,0.05,76.4,82.2,0.003,-0.997,0.0,1686,16207,0.0,64,123,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5760.0,0.0,0.05,81.4,87.2,0.003,-0.997,0.0,1707,20279,0.0,145,164,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5765.0,0.0,0.05,86.4,92.2,0.003,-0.997,0.0,2434,6431,0.0,67,28,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5770.0,0.0,0.05,91.4,97.2,0.003,-0.997,0.0,1040,4827,0.0,402,188,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5775.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,1430,4570,0.0,138,108,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,57506.2]
["2025-03-19T16:01:48.000000000",5675.3,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5480.0,190.9,206.9,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,1208,2790,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5485.0,182.7,198.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,1930,3210,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5490.0,180.9,196.9,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,1840,4720,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5495.0,172.7,188.7,0.0,0.05,0.999,-0.001,0.0,13,6,0.0,1338,4233,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5500.0,168.3,184.2,0.0,0.05,0.999,-0.001,0.0,461,350,0.0,4165,18608,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5505.0,164.5,180.5,0.0,0.05,0.998,-0.001,0.0,32,83,0.0,2823,7757,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5510.0,160.9,176.9,0.0,0.05,0.998,-0.002,0.0,14,107,0.0,1842,10987,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5515.0,153.6,169.6,0.0,0.05,0.998,-0.002,0.0,21,118,0.0,834,10596,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5520.0,150.9,166.9,0.0,0.05,0.998,-0.002,0.0,254,415,0.0,1733,14932,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5525.0,142.0,158.0,0.0,0.05,0.998,-0.002,0.0,46,178,0.0,2903,15824,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5530.0,142.8,148.6,0.0,0.05,0.998,-0.002,0.0,70,230,0.0,810,14386,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5535.0,137.8,143.6,0.0,0.05,0.998,-0.002,0.0,54,120,0.0,632,13071,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5540.0,132.8,138.6,0.0,0.05,0.998,-0.002,0.0,82,173,0.0,1136,19580,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5545.0,127.8,133.6,0.0,0.05,0.998,-0.002,0.0,69,164,0.0,387,18883,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5550.0,122.8,128.6,0.0,0.05,0.998,-0.002,0.0,353,482,0.0,1760,32103,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5555.0,117.8,123.6,0.0,0.05,0.998,-0.002,0.0,43,247,0.0,671,16632,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5560.0,112.8,118.6,0.0,0.05,0.998,-0.002,0.0,59,275,0.0,1414,23594,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5565.0,107.8,113.6,0.0,0.05,0.998,-0.002,0.0,58,87,0.0,751,20392,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5570.0,102.8,108.6,0.0,0.05,0.998,-0.002,0.0,82,631,0.0,769,27476,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5575.0,97.8,103.6,0.0,0.05,0.998,-0.002,0.0,371,345,0.0,1096,21678,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5580.0,92.8,98.6,0.0,0.05,0.997,-0.002,0.0,137,380,0.0,616,21055,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5585.0,87.8,93.6,0.0,0.05,0.997,-0.003,0.0,99,280,0.0,412,17862,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5590.0,82.8,88.6,0.0,0.05,0.997,-0.003,0.0,95,1201,0.0,582,18670,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5595.0,77.8,83.6,0.0,0.05,0.997,-0.003,0.0,247,356,0.0,472,18082,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5600.0,72.8,78.6,0.0,0.05,0.997,-0.003,0.0,576,3569,0.0,3437,49056,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5605.0,67.8,73.6,0.0,0.05,0.997,-0.003,0.0,289,472,0.0,1041,16462,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5610.0,62.8,68.6,0.0,0.05,0.997,-0.003,0.0,513,1825,0.0,1094,20714,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5615.0,57.8,63.6,0.0,0.05,0.996,-0.004,0.0,544,1125,0.0,917,18506,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5620.0,52.8,58.6,0.0,0.05,0.996,-0.004,0.001,933,2391,0.001,881,22556,181.4,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5625.0,47.8,53.0,0.0,0.05,0.996,-0.004,0.001,824,3913,0.001,756,20237,158.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5630.0,42.8,48.6,0.0,0.05,0.995,-0.005,0.001,563,10127,0.001,607,24462,117.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5635.0,37.8,43.6,0.0,0.05,0.995,-0.005,0.001,361,7905,0.001,305,24182,66.6,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5640.0,32.8,38.6,0.0,0.05,0.994,-0.006,0.001,421,13268,0.001,566,28893,98.70000000000002,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5645.0,27.8,33.6,0.0,0.05,0.994,-0.006,0.001,356,11340,0.001,278,28178,63.4,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5650.0,22.8,28.6,0.0,0.05,0.993,-0.007,0.002,2041,25499,0.002,856,38668,579.4,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5655.0,17.8,23.6,0.0,0.05,0.991,-0.009,0.003,897,19001,0.003,117,25135,304.2,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5660.0,12.8,18.6,0.0,0.05,0.989,-0.011,0.004,787,25586,0.004,252,30961,415.6000000000001,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5665.0,9.8,11.4,0.0,0.05,0.985,-0.015,0.008,564,18235,0.008,620,22120,947.2000000000002,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5670.0,4.3,6.4,0.0,0.05,0.975,-0.025,0.022,1208,24949,0.022,304,28142,3326.4,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5675.0,0.6,0.8,0.35,0.85,0.56,-0.44,0.216,1492,25571,0.216,349,23065,39765.6,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5680.0,0.0,0.1,4.0,6.0,0.044,-0.956,0.034,1156,32365,0.034,552,22207,5807.200000000001,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5685.0,0.0,0.05,8.8,10.8,0.015,-0.985,0.009,2757,31057,0.009,175,14963,2638.8,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5690.0,0.0,0.05,13.6,15.4,0.011,-0.989,0.005,1222,37464,0.005,247,12703,734.5000000000001,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5695.0,0.0,0.05,16.4,22.2,0.009,-0.991,0.003,1306,30626,0.003,109,9274,424.5,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5700.0,0.0,0.05,21.4,27.2,0.007,-0.993,0.002,2946,87984,0.002,606,13266,710.4,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5705.0,0.0,0.05,28.0,31.1,0.006,-0.994,0.002,769,39520,0.002,136,4331,181.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5710.0,0.0,0.05,33.2,36.7,0.006,-0.994,0.001,2389,56032,0.001,308,3457,269.7,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5715.0,0.0,0.05,36.4,42.2,0.005,-0.995,0.001,899,44811,0.001,106,1473,100.5,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5720.0,0.0,0.05,41.4,47.2,0.005,-0.995,0.001,1661,49766,0.001,300,1142,196.1,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5725.0,0.0,0.05,46.4,52.2,0.004,-0.996,0.001,2537,40384,0.001,355,922,289.2,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5730.0,0.0,0.05,51.4,57.2,0.004,-0.996,0.001,1201,27653,0.001,107,486,130.8,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5735.0,0.0,0.05,56.4,62.2,0.004,-0.996,0.0,1570,22195,0.0,67,261,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5740.0,0.0,0.05,61.4,67.2,0.003,-0.997,0.0,1978,22482,0.0,103,355,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5745.0,0.0,0.05,66.4,72.2,0.003,-0.997,0.0,1299,16331,0.0,91,194,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5750.0,0.0,0.05,71.4,77.2,0.003,-0.997,0.0,5916,21358,0.0,432,401,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5755.0,0.0,0.05,76.4,82.2,0.003,-0.997,0.0,1686,16207,0.0,64,123,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5760.0,0.0,0.05,81.4,87.2,0.003,-0.997,0.0,1707,20279,0.0,145,164,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5765.0,0.0,0.05,86.4,92.2,0.003,-0.997,0.0,2434,6431,0.0,67,28,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5770.0,0.0,0.05,91.4,97.2,0.003,-0.997,0.0,1040,4827,0.0,402,188,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5775.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,1430,4570,0.0,138,108,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5780.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1349,4936,0.0,64,55,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5785.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,1520,3504,0.0,222,59,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5790.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,1064,2663,0.0,132,119,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5795.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,772,2185,0.0,78,35,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5800.0,0.0,0.05,121.4,127.2,0.002,-0.998,0.0,3714,2427,0.0,539,175,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5805.0,0.0,0.05,126.4,132.2,0.002,-0.998,0.0,479,2748,0.0,72,30,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5810.0,0.0,0.05,131.4,137.2,0.002,-0.998,0.0,607,5237,0.0,181,161,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5815.0,0.0,0.05,136.4,142.2,0.002,-0.998,0.0,1993,14284,0.0,55,36,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5820.0,0.0,0.05,141.4,147.2,0.002,-0.998,0.0,792,945,0.0,70,58,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5825.0,0.0,0.05,146.4,152.2,0.002,-0.998,0.0,1029,11576,0.0,439,30,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5830.0,0.0,0.05,147.2,163.2,0.002,-0.998,0.0,1002,89,0.0,71,60,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5835.0,0.0,0.05,152.0,168.0,0.002,-0.998,0.0,528,21,0.0,54,24,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5840.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,442,74,0.0,215,103,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5845.0,0.0,0.05,162.0,178.0,0.002,-0.998,0.0,505,17,0.0,57,31,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5850.0,0.0,0.05,164.7,180.7,0.002,-0.998,0.0,1510,2057,0.0,318,466,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5855.0,0.0,0.05,172.0,188.0,0.001,-0.999,0.0,527,8,0.0,41,25,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5860.0,0.0,0.05,177.0,193.0,0.001,-0.999,0.0,597,31,0.0,45,27,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5865.0,0.0,0.05,182.0,198.0,0.001,-0.999,0.0,714,10,0.0,14,3,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5870.0,0.0,0.05,187.2,203.2,0.001,-0.999,0.0,624,10,0.0,106,95,0.0,57506.2]
["2025-03-19T16:01:59.000000000",5675.3,5875.0,0.0,0.05,190.8,206.7,0.001,-0.999,0.0,2947,0,0.0,172,16,0.0,57506.2]