{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-18T09:29:02.000000000",5675.12,5480.0,191.8,203.9,0.15,0.3,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5485.0,186.8,198.9,0.15,0.3,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5490.0,181.8,193.9,0.15,0.3,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5495.0,176.8,188.9,0.2,0.35,0.991,-0.009,0.0,7,0,0.0,728,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5500.0,171.9,184.0,0.25,0.35,0.991,-0.009,0.0,33,0,0.0,8833,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5505.0,166.9,179.0,0.25,0.35,0.99,-0.01,0.0,37,0,0.0,581,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5510.0,161.9,174.0,0.25,0.4,0.989,-0.011,0.0,20,0,0.0,940,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5515.0,162.1,163.2,0.3,0.45,0.988,-0.012,0.0,55,0,0.0,1372,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5520.0,152.0,164.1,0.3,0.45,0.987,-0.013,0.0,33,0,0.0,1875,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5525.0,147.0,159.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5530.0,142.1,154.2,0.4,0.55,0.983,-0.017,0.001,44,0,0.001,576,0,62.000000000000014,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5535.0,137.2,149.3,0.5,0.65,0.982,-0.018,0.001,37,0,0.001,1362,0,139.9,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5540.0,132.3,144.4,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,0,205.80000000000004,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5545.0,132.4,133.5,0.65,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5550.0,127.6,128.6,0.75,0.95,0.973,-0.027,0.001,67,0,0.001,2706,0,277.3,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5555.0,122.7,123.8,0.85,1.05,0.968,-0.031,0.001,178,0,0.001,826,0,100.4,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5560.0,117.8,118.9,1.0,1.2,0.963,-0.037,0.001,1662,0,0.001,862,0,252.4,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5565.0,107.2,119.3,1.2,1.4,0.958,-0.042,0.001,67,0,0.001,602,0,66.9,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5570.0,108.2,109.3,1.35,1.6,0.951,-0.049,0.002,74,0,0.002,1170,0,248.8,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5575.0,103.4,104.5,1.6,1.8,0.944,-0.056,0.002,93,0,0.002,1660,0,350.6,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5580.0,98.7,99.8,1.85,2.1,0.935,-0.065,0.002,660,0,0.002,793,0,290.6,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5585.0,93.8,95.2,2.15,2.4,0.926,-0.074,0.002,85,0,0.002,1945,0,406.00000000000006,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5590.0,89.3,90.4,2.45,2.7,0.915,-0.085,0.002,654,0,0.002,1624,0,455.6,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5595.0,84.7,85.8,2.85,3.1,0.902,-0.098,0.003,66,0,0.003,756,0,246.6,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5600.0,80.2,81.2,3.2,3.5,0.888,-0.112,0.003,749,0,0.003,3185,0,1180.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5605.0,75.6,76.7,3.7,4.1,0.873,-0.126,0.003,138,0,0.003,759,0,269.1,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5610.0,71.2,72.3,4.3,4.7,0.856,-0.143,0.004,159,0,0.004,956,0,446.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5615.0,66.8,67.9,4.9,5.2,0.837,-0.162,0.004,176,0,0.004,1345,0,608.4,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5620.0,62.5,63.6,5.6,6.0,0.818,-0.182,0.004,199,0,0.004,1266,0,586.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5625.0,58.4,59.4,6.5,6.8,0.797,-0.202,0.005,343,0,0.005,1929,0,1136.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5630.0,54.3,55.3,7.4,7.8,0.774,-0.226,0.005,414,0,0.005,1183,0,798.5,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5635.0,50.1,51.5,8.4,8.8,0.749,-0.25,0.005,180,0,0.005,716,0,448.00000000000006,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5640.0,46.4,47.4,9.5,9.9,0.723,-0.277,0.006,314,0,0.006,893,0,724.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5645.0,42.6,43.7,10.7,11.2,0.695,-0.305,0.006,270,0,0.006,606,0,525.6,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5650.0,39.1,39.9,12.1,12.5,0.666,-0.334,0.006,1590,0,0.006,2817,0,2644.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5655.0,35.6,36.4,13.6,14.1,0.635,-0.365,0.006,954,0,0.006,486,0,864.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5660.0,32.3,33.1,15.2,15.8,0.603,-0.397,0.007,1031,0,0.007,755,0,1250.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5665.0,29.1,29.9,17.0,17.6,0.57,-0.43,0.007,417,0,0.007,727,0,800.8000000000001,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5670.0,26.2,26.8,18.9,19.5,0.536,-0.464,0.007,1470,0,0.007,776,0,1572.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5675.0,23.5,23.9,21.1,21.5,0.501,-0.499,0.007,1287,0,0.007,712,0,1399.3,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5680.0,20.7,21.2,23.4,24.0,0.465,-0.535,0.007,755,0,0.007,890,0,1151.5,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5685.0,18.2,18.7,25.8,26.5,0.429,-0.571,0.007,621,0,0.007,386,0,704.9000000000001,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5690.0,15.9,16.3,28.5,29.2,0.392,-0.607,0.007,804,0,0.007,816,0,1134.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5695.0,13.7,14.2,31.2,32.0,0.356,-0.643,0.007,998,0,0.007,456,0,1017.8,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5700.0,11.7,12.2,34.3,35.0,0.321,-0.679,0.007,3628,0,0.007,1055,0,3278.1,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5705.0,10.0,10.4,37.5,38.2,0.286,-0.714,0.006,1166,0,0.006,171,0,802.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5710.0,8.3,8.8,40.8,41.9,0.252,-0.747,0.006,2576,0,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5715.0,6.9,7.3,44.4,45.4,0.22,-0.78,0.006,1118,0,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5720.0,5.6,6.0,48.1,49.1,0.19,-0.81,0.005,1946,0,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5725.0,4.5,4.9,51.9,53.0,0.161,-0.839,0.005,1840,0,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5730.0,3.6,4.0,55.8,57.2,0.134,-0.865,0.004,1770,0,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5735.0,2.85,3.2,60.2,61.2,0.112,-0.888,0.004,1320,0,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5740.0,2.3,2.4,64.5,65.6,0.09,-0.91,0.003,2542,0,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5745.0,1.7,1.9,68.9,70.0,0.073,-0.927,0.003,1374,0,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5750.0,1.3,1.45,73.5,74.6,0.058,-0.942,0.002,2770,0,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5755.0,1.0,1.15,75.3,82.6,0.044,-0.955,0.002,1223,0,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5760.0,0.7,0.9,83.0,84.0,0.035,-0.965,0.002,1903,0,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5765.0,0.55,0.7,87.8,88.8,0.027,-0.973,0.001,3696,0,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5770.0,0.45,0.55,92.6,93.7,0.021,-0.979,0.001,2260,0,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5775.0,0.3,0.4,97.5,98.6,0.015,-0.984,0.001,5771,0,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5780.0,0.25,0.35,102.4,103.5,0.014,-0.986,0.001,3862,0,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5785.0,0.15,0.3,107.4,108.5,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5790.0,0.1,0.25,112.4,113.4,0.008,-0.992,0.0,2940,0,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5795.0,0.1,0.2,111.4,123.5,0.005,-0.995,0.0,737,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5800.0,0.1,0.2,122.3,123.4,0.005,-0.995,0.0,2642,0,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5805.0,0.05,0.1,127.3,128.4,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5810.0,0.05,0.15,126.4,138.5,0.005,-0.995,0.0,1896,0,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5815.0,0.05,0.15,131.4,143.5,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5820.0,0.05,0.1,136.4,148.5,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5825.0,0.05,0.15,147.2,148.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5830.0,0.05,0.1,146.4,158.5,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5835.0,0.05,0.1,151.4,163.5,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5840.0,0.0,0.1,162.2,163.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5845.0,0.05,0.1,161.3,173.4,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5850.0,0.0,0.1,172.2,173.3,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5855.0,0.0,0.1,177.2,178.3,0.004,-0.996,0.0,1129,0,0.0,59,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5860.0,0.0,0.1,182.2,183.3,0.004,-0.996,0.0,7316,0,0.0,444,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5865.0,0.05,0.1,181.3,193.4,0.001,-0.998,0.0,339,0,0.0,16,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5870.0,0.0,0.1,192.2,193.3,0.001,-0.998,0.0,401,0,0.0,159,0,0.0,37332.09999999999]
["2025-03-18T09:29:02.000000000",5675.12,5875.0,0.0,0.1,197.2,198.3,0.001,-0.998,0.0,1162,0,0.0,60,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5480.0,191.8,203.9,0.15,0.3,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5485.0,186.8,198.9,0.15,0.3,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5490.0,181.8,193.9,0.15,0.3,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5495.0,176.8,188.9,0.2,0.35,0.991,-0.009,0.0,7,0,0.0,728,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5500.0,171.9,184.0,0.25,0.35,0.991,-0.009,0.0,33,0,0.0,8833,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5505.0,166.9,179.0,0.25,0.35,0.99,-0.01,0.0,37,0,0.0,581,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5510.0,161.9,174.0,0.25,0.4,0.989,-0.011,0.0,20,0,0.0,940,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5515.0,162.1,163.2,0.3,0.45,0.988,-0.012,0.0,55,0,0.0,1372,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5520.0,152.0,164.1,0.3,0.45,0.987,-0.013,0.0,33,0,0.0,1875,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5525.0,147.0,159.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5530.0,142.1,154.2,0.4,0.55,0.983,-0.017,0.001,44,0,0.001,576,0,62.000000000000014,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5535.0,137.2,149.3,0.5,0.65,0.982,-0.018,0.001,37,0,0.001,1362,0,139.9,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5540.0,132.3,144.4,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,0,205.80000000000004,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5545.0,132.4,133.5,0.65,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5550.0,127.6,128.6,0.75,0.95,0.973,-0.027,0.001,67,0,0.001,2706,0,277.3,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5555.0,122.7,123.8,0.85,1.05,0.968,-0.031,0.001,178,0,0.001,826,0,100.4,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5560.0,117.8,118.9,1.0,1.2,0.963,-0.037,0.001,1662,0,0.001,862,0,252.4,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5565.0,107.2,119.3,1.2,1.4,0.958,-0.042,0.001,67,0,0.001,602,0,66.9,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5570.0,108.2,109.3,1.35,1.6,0.951,-0.049,0.002,74,0,0.002,1170,0,248.8,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5575.0,103.4,104.5,1.6,1.8,0.944,-0.056,0.002,93,0,0.002,1660,0,350.6,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5580.0,98.7,99.8,1.85,2.1,0.935,-0.065,0.002,660,0,0.002,793,0,290.6,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5585.0,93.8,95.2,2.15,2.4,0.926,-0.074,0.002,85,0,0.002,1945,0,406.00000000000006,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5590.0,89.3,90.4,2.45,2.7,0.915,-0.085,0.002,654,0,0.002,1624,0,455.6,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5595.0,84.7,85.8,2.85,3.1,0.902,-0.098,0.003,66,0,0.003,756,0,246.6,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5600.0,80.2,81.2,3.2,3.5,0.888,-0.112,0.003,749,0,0.003,3185,0,1180.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5605.0,75.6,76.7,3.7,4.1,0.873,-0.126,0.003,138,0,0.003,759,0,269.1,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5610.0,71.2,72.3,4.3,4.7,0.856,-0.143,0.004,159,0,0.004,956,0,446.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5615.0,66.8,67.9,4.9,5.2,0.837,-0.162,0.004,176,0,0.004,1345,0,608.4,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5620.0,62.5,63.6,5.6,6.0,0.818,-0.182,0.004,199,0,0.004,1266,0,586.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5625.0,58.4,59.4,6.5,6.8,0.797,-0.202,0.005,343,0,0.005,1929,0,1136.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5630.0,54.3,55.3,7.4,7.8,0.774,-0.226,0.005,414,0,0.005,1183,0,798.5,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5635.0,50.1,51.5,8.4,8.8,0.749,-0.25,0.005,180,0,0.005,716,0,448.00000000000006,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5640.0,46.4,47.4,9.5,9.9,0.723,-0.277,0.006,314,0,0.006,893,0,724.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5645.0,42.6,43.7,10.7,11.2,0.695,-0.305,0.006,270,0,0.006,606,0,525.6,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5650.0,39.1,39.9,12.1,12.5,0.666,-0.334,0.006,1590,0,0.006,2817,0,2644.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5655.0,35.6,36.4,13.6,14.1,0.635,-0.365,0.006,954,0,0.006,486,0,864.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5660.0,32.3,33.1,15.2,15.8,0.603,-0.397,0.007,1031,0,0.007,755,0,1250.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5665.0,29.1,29.9,17.0,17.6,0.57,-0.43,0.007,417,0,0.007,727,0,800.8000000000001,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5670.0,26.2,26.8,18.9,19.5,0.536,-0.464,0.007,1470,0,0.007,776,0,1572.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5675.0,23.5,23.9,21.1,21.5,0.501,-0.499,0.007,1287,0,0.007,712,0,1399.3,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5680.0,20.7,21.2,23.4,24.0,0.465,-0.535,0.007,755,0,0.007,890,0,1151.5,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5685.0,18.2,18.7,25.8,26.5,0.429,-0.571,0.007,621,0,0.007,386,0,704.9000000000001,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5690.0,15.9,16.3,28.5,29.2,0.392,-0.607,0.007,804,0,0.007,816,0,1134.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5695.0,13.7,14.2,31.2,32.0,0.356,-0.643,0.007,998,0,0.007,456,0,1017.8,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5700.0,11.7,12.2,34.3,35.0,0.321,-0.679,0.007,3628,0,0.007,1055,0,3278.1,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5705.0,10.0,10.4,37.5,38.2,0.286,-0.714,0.006,1166,0,0.006,171,0,802.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5710.0,8.3,8.8,40.8,41.9,0.252,-0.747,0.006,2576,0,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5715.0,6.9,7.3,44.4,45.4,0.22,-0.78,0.006,1118,0,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5720.0,5.6,6.0,48.1,49.1,0.19,-0.81,0.005,1946,0,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5725.0,4.5,4.9,51.9,53.0,0.161,-0.839,0.005,1840,0,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5730.0,3.6,4.0,55.8,57.2,0.134,-0.865,0.004,1770,0,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5735.0,2.85,3.2,60.2,61.2,0.112,-0.888,0.004,1320,0,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5740.0,2.3,2.4,64.5,65.6,0.09,-0.91,0.003,2542,0,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5745.0,1.7,1.9,68.9,70.0,0.073,-0.927,0.003,1374,0,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5750.0,1.3,1.45,73.5,74.6,0.058,-0.942,0.002,2770,0,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5755.0,1.0,1.15,75.3,82.6,0.044,-0.955,0.002,1223,0,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5760.0,0.7,0.9,83.0,84.0,0.035,-0.965,0.002,1903,0,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5765.0,0.55,0.7,87.8,88.8,0.027,-0.973,0.001,3696,0,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5770.0,0.45,0.55,92.6,93.7,0.021,-0.979,0.001,2260,0,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5775.0,0.3,0.4,97.5,98.6,0.015,-0.984,0.001,5771,0,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5780.0,0.25,0.35,102.4,103.5,0.014,-0.986,0.001,3862,0,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5785.0,0.15,0.3,107.4,108.5,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5790.0,0.1,0.25,112.4,113.4,0.008,-0.992,0.0,2940,0,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5795.0,0.1,0.2,111.4,123.5,0.005,-0.995,0.0,737,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5800.0,0.1,0.2,122.3,123.4,0.005,-0.995,0.0,2642,0,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5805.0,0.05,0.1,127.3,128.4,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5810.0,0.05,0.15,126.4,138.5,0.005,-0.995,0.0,1896,0,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5815.0,0.05,0.15,131.4,143.5,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5820.0,0.05,0.1,136.4,148.5,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5825.0,0.05,0.15,147.2,148.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5830.0,0.05,0.1,146.4,158.5,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5835.0,0.05,0.1,151.4,163.5,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5840.0,0.0,0.1,162.2,163.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5845.0,0.05,0.1,161.3,173.4,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5850.0,0.0,0.1,172.2,173.3,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5855.0,0.0,0.1,177.2,178.3,0.004,-0.996,0.0,1129,0,0.0,59,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5860.0,0.0,0.1,182.2,183.3,0.004,-0.996,0.0,7316,0,0.0,444,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5865.0,0.05,0.1,181.3,193.4,0.001,-0.998,0.0,339,0,0.0,16,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5870.0,0.0,0.1,192.2,193.3,0.001,-0.998,0.0,401,0,0.0,159,0,0.0,37332.09999999999]
["2025-03-18T09:29:13.000000000",5675.12,5875.0,0.0,0.1,197.2,198.3,0.001,-0.998,0.0,1162,0,0.0,60,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5480.0,191.8,203.9,0.15,0.3,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5485.0,186.8,198.9,0.15,0.3,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5490.0,181.8,193.9,0.15,0.3,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5495.0,176.8,188.9,0.2,0.35,0.991,-0.009,0.0,7,0,0.0,728,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5500.0,171.9,184.0,0.25,0.35,0.991,-0.009,0.0,33,0,0.0,8833,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5505.0,166.9,179.0,0.25,0.35,0.99,-0.01,0.0,37,0,0.0,581,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5510.0,161.9,174.0,0.25,0.4,0.989,-0.011,0.0,20,0,0.0,940,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5515.0,162.1,163.2,0.3,0.45,0.988,-0.012,0.0,55,0,0.0,1372,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5520.0,152.0,164.1,0.3,0.45,0.987,-0.013,0.0,33,0,0.0,1875,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5525.0,147.0,159.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5530.0,142.1,154.2,0.4,0.55,0.983,-0.017,0.001,44,0,0.001,576,0,62.000000000000014,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5535.0,137.2,149.3,0.5,0.65,0.982,-0.018,0.001,37,0,0.001,1362,0,139.9,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5540.0,132.3,144.4,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,0,205.80000000000004,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5545.0,132.4,133.5,0.65,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5550.0,127.6,128.6,0.75,0.95,0.973,-0.027,0.001,67,0,0.001,2706,0,277.3,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5555.0,122.7,123.8,0.85,1.05,0.968,-0.031,0.001,178,0,0.001,826,0,100.4,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5560.0,117.8,118.9,1.0,1.2,0.963,-0.037,0.001,1662,0,0.001,862,0,252.4,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5565.0,107.2,119.3,1.2,1.4,0.958,-0.042,0.001,67,0,0.001,602,0,66.9,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5570.0,108.2,109.3,1.35,1.6,0.951,-0.049,0.002,74,0,0.002,1170,0,248.8,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5575.0,103.4,104.5,1.6,1.8,0.944,-0.056,0.002,93,0,0.002,1660,0,350.6,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5580.0,98.7,99.8,1.85,2.1,0.935,-0.065,0.002,660,0,0.002,793,0,290.6,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5585.0,93.8,95.2,2.15,2.4,0.926,-0.074,0.002,85,0,0.002,1945,0,406.00000000000006,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5590.0,89.3,90.4,2.45,2.7,0.915,-0.085,0.002,654,0,0.002,1624,0,455.6,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5595.0,84.7,85.8,2.85,3.1,0.902,-0.098,0.003,66,0,0.003,756,0,246.6,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5600.0,80.2,81.2,3.2,3.5,0.888,-0.112,0.003,749,0,0.003,3185,0,1180.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5605.0,75.6,76.7,3.7,4.1,0.873,-0.126,0.003,138,0,0.003,759,0,269.1,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5610.0,71.2,72.3,4.3,4.7,0.856,-0.143,0.004,159,0,0.004,956,0,446.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5615.0,66.8,67.9,4.9,5.2,0.837,-0.162,0.004,176,0,0.004,1345,0,608.4,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5620.0,62.5,63.6,5.6,6.0,0.818,-0.182,0.004,199,0,0.004,1266,0,586.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5625.0,58.4,59.4,6.5,6.8,0.797,-0.202,0.005,343,0,0.005,1929,0,1136.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5630.0,54.3,55.3,7.4,7.8,0.774,-0.226,0.005,414,0,0.005,1183,0,798.5,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5635.0,50.1,51.5,8.4,8.8,0.749,-0.25,0.005,180,0,0.005,716,0,448.00000000000006,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5640.0,46.4,47.4,9.5,9.9,0.723,-0.277,0.006,314,0,0.006,893,0,724.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5645.0,42.6,43.7,10.7,11.2,0.695,-0.305,0.006,270,0,0.006,606,0,525.6,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5650.0,39.1,39.9,12.1,12.5,0.666,-0.334,0.006,1590,0,0.006,2817,0,2644.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5655.0,35.6,36.4,13.6,14.1,0.635,-0.365,0.006,954,0,0.006,486,0,864.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5660.0,32.3,33.1,15.2,15.8,0.603,-0.397,0.007,1031,0,0.007,755,0,1250.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5665.0,29.1,29.9,17.0,17.6,0.57,-0.43,0.007,417,0,0.007,727,0,800.8000000000001,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5670.0,26.2,26.8,18.9,19.5,0.536,-0.464,0.007,1470,0,0.007,776,0,1572.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5675.0,23.5,23.9,21.1,21.5,0.501,-0.499,0.007,1287,0,0.007,712,0,1399.3,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5680.0,20.7,21.2,23.4,24.0,0.465,-0.535,0.007,755,0,0.007,890,0,1151.5,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5685.0,18.2,18.7,25.8,26.5,0.429,-0.571,0.007,621,0,0.007,386,0,704.9000000000001,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5690.0,15.9,16.3,28.5,29.2,0.392,-0.607,0.007,804,0,0.007,816,0,1134.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5695.0,13.7,14.2,31.2,32.0,0.356,-0.643,0.007,998,0,0.007,456,0,1017.8,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5700.0,11.7,12.2,34.3,35.0,0.321,-0.679,0.007,3628,0,0.007,1055,0,3278.1,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5705.0,10.0,10.4,37.5,38.2,0.286,-0.714,0.006,1166,0,0.006,171,0,802.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5710.0,8.3,8.8,40.8,41.9,0.252,-0.747,0.006,2576,0,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5715.0,6.9,7.3,44.4,45.4,0.22,-0.78,0.006,1118,0,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5720.0,5.6,6.0,48.1,49.1,0.19,-0.81,0.005,1946,0,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5725.0,4.5,4.9,51.9,53.0,0.161,-0.839,0.005,1840,0,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5730.0,3.6,4.0,55.8,57.2,0.134,-0.865,0.004,1770,0,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5735.0,2.85,3.2,60.2,61.2,0.112,-0.888,0.004,1320,0,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5740.0,2.3,2.4,64.5,65.6,0.09,-0.91,0.003,2542,0,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5745.0,1.7,1.9,68.9,70.0,0.073,-0.927,0.003,1374,0,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5750.0,1.3,1.45,73.5,74.6,0.058,-0.942,0.002,2770,0,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5755.0,1.0,1.15,75.3,82.6,0.044,-0.955,0.002,1223,0,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5760.0,0.7,0.9,83.0,84.0,0.035,-0.965,0.002,1903,0,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5765.0,0.55,0.7,87.8,88.8,0.027,-0.973,0.001,3696,0,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5770.0,0.45,0.55,92.6,93.7,0.021,-0.979,0.001,2260,0,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5775.0,0.3,0.4,97.5,98.6,0.015,-0.984,0.001,5771,0,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5780.0,0.25,0.35,102.4,103.5,0.014,-0.986,0.001,3862,0,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5785.0,0.15,0.3,107.4,108.5,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5790.0,0.1,0.25,112.4,113.4,0.008,-0.992,0.0,2940,0,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5795.0,0.1,0.2,111.4,123.5,0.005,-0.995,0.0,737,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5800.0,0.1,0.2,122.3,123.4,0.005,-0.995,0.0,2642,0,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5805.0,0.05,0.1,127.3,128.4,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5810.0,0.05,0.15,126.4,138.5,0.005,-0.995,0.0,1896,0,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5815.0,0.05,0.15,131.4,143.5,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5820.0,0.05,0.1,136.4,148.5,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5825.0,0.05,0.15,147.2,148.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5830.0,0.05,0.1,146.4,158.5,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5835.0,0.05,0.1,151.4,163.5,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5840.0,0.0,0.1,162.2,163.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5845.0,0.05,0.1,161.3,173.4,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5850.0,0.0,0.1,172.2,173.3,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5855.0,0.0,0.1,177.2,178.3,0.004,-0.996,0.0,1129,0,0.0,59,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5860.0,0.0,0.1,182.2,183.3,0.004,-0.996,0.0,7316,0,0.0,444,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5865.0,0.05,0.1,181.3,193.4,0.001,-0.998,0.0,339,0,0.0,16,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5870.0,0.0,0.1,192.2,193.3,0.001,-0.998,0.0,401,0,0.0,159,0,0.0,37332.09999999999]
["2025-03-18T09:29:24.000000000",5675.12,5875.0,0.0,0.1,197.2,198.3,0.001,-0.998,0.0,1162,0,0.0,60,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5480.0,191.8,203.9,0.15,0.3,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5485.0,186.8,198.9,0.15,0.3,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5490.0,181.8,193.9,0.15,0.3,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5495.0,176.8,188.9,0.2,0.35,0.991,-0.009,0.0,7,0,0.0,728,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5500.0,171.9,184.0,0.25,0.35,0.991,-0.009,0.0,33,0,0.0,8833,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5505.0,166.9,179.0,0.25,0.35,0.99,-0.01,0.0,37,0,0.0,581,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5510.0,161.9,174.0,0.25,0.4,0.989,-0.011,0.0,20,0,0.0,940,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5515.0,162.1,163.2,0.3,0.45,0.988,-0.012,0.0,55,0,0.0,1372,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5520.0,152.0,164.1,0.3,0.45,0.987,-0.013,0.0,33,0,0.0,1875,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5525.0,147.0,159.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5530.0,142.1,154.2,0.4,0.55,0.983,-0.017,0.001,44,0,0.001,576,0,62.000000000000014,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5535.0,137.2,149.3,0.5,0.65,0.982,-0.018,0.001,37,0,0.001,1362,0,139.9,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5540.0,132.3,144.4,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,0,205.80000000000004,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5545.0,132.4,133.5,0.65,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5550.0,127.6,128.6,0.75,0.95,0.973,-0.027,0.001,67,0,0.001,2706,0,277.3,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5555.0,122.7,123.8,0.85,1.05,0.968,-0.031,0.001,178,0,0.001,826,0,100.4,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5560.0,117.8,118.9,1.0,1.2,0.963,-0.037,0.001,1662,0,0.001,862,0,252.4,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5565.0,107.2,119.3,1.2,1.4,0.958,-0.042,0.001,67,0,0.001,602,0,66.9,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5570.0,108.2,109.3,1.35,1.6,0.951,-0.049,0.002,74,0,0.002,1170,0,248.8,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5575.0,103.4,104.5,1.6,1.8,0.944,-0.056,0.002,93,0,0.002,1660,0,350.6,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5580.0,98.7,99.8,1.85,2.1,0.935,-0.065,0.002,660,0,0.002,793,0,290.6,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5585.0,93.8,95.2,2.15,2.4,0.926,-0.074,0.002,85,0,0.002,1945,0,406.00000000000006,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5590.0,89.3,90.4,2.45,2.7,0.915,-0.085,0.002,654,0,0.002,1624,0,455.6,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5595.0,84.7,85.8,2.85,3.1,0.902,-0.098,0.003,66,0,0.003,756,0,246.6,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5600.0,80.2,81.2,3.2,3.5,0.888,-0.112,0.003,749,0,0.003,3185,0,1180.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5605.0,75.6,76.7,3.7,4.1,0.873,-0.126,0.003,138,0,0.003,759,0,269.1,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5610.0,71.2,72.3,4.3,4.7,0.856,-0.143,0.004,159,0,0.004,956,0,446.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5615.0,66.8,67.9,4.9,5.2,0.837,-0.162,0.004,176,0,0.004,1345,0,608.4,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5620.0,62.5,63.6,5.6,6.0,0.818,-0.182,0.004,199,0,0.004,1266,0,586.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5625.0,58.4,59.4,6.5,6.8,0.797,-0.202,0.005,343,0,0.005,1929,0,1136.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5630.0,54.3,55.3,7.4,7.8,0.774,-0.226,0.005,414,0,0.005,1183,0,798.5,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5635.0,50.1,51.5,8.4,8.8,0.749,-0.25,0.005,180,0,0.005,716,0,448.00000000000006,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5640.0,46.4,47.4,9.5,9.9,0.723,-0.277,0.006,314,0,0.006,893,0,724.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5645.0,42.6,43.7,10.7,11.2,0.695,-0.305,0.006,270,0,0.006,606,0,525.6,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5650.0,39.1,39.9,12.1,12.5,0.666,-0.334,0.006,1590,0,0.006,2817,0,2644.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5655.0,35.6,36.4,13.6,14.1,0.635,-0.365,0.006,954,0,0.006,486,0,864.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5660.0,32.3,33.1,15.2,15.8,0.603,-0.397,0.007,1031,0,0.007,755,0,1250.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5665.0,29.1,29.9,17.0,17.6,0.57,-0.43,0.007,417,0,0.007,727,0,800.8000000000001,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5670.0,26.2,26.8,18.9,19.5,0.536,-0.464,0.007,1470,0,0.007,776,0,1572.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5675.0,23.5,23.9,21.1,21.5,0.501,-0.499,0.007,1287,0,0.007,712,0,1399.3,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5680.0,20.7,21.2,23.4,24.0,0.465,-0.535,0.007,755,0,0.007,890,0,1151.5,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5685.0,18.2,18.7,25.8,26.5,0.429,-0.571,0.007,621,0,0.007,386,0,704.9000000000001,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5690.0,15.9,16.3,28.5,29.2,0.392,-0.607,0.007,804,0,0.007,816,0,1134.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5695.0,13.7,14.2,31.2,32.0,0.356,-0.643,0.007,998,0,0.007,456,0,1017.8,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5700.0,11.7,12.2,34.3,35.0,0.321,-0.679,0.007,3628,0,0.007,1055,0,3278.1,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5705.0,10.0,10.4,37.5,38.2,0.286,-0.714,0.006,1166,0,0.006,171,0,802.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5710.0,8.3,8.8,40.8,41.9,0.252,-0.747,0.006,2576,0,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5715.0,6.9,7.3,44.4,45.4,0.22,-0.78,0.006,1118,0,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5720.0,5.6,6.0,48.1,49.1,0.19,-0.81,0.005,1946,0,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5725.0,4.5,4.9,51.9,53.0,0.161,-0.839,0.005,1840,0,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5730.0,3.6,4.0,55.8,57.2,0.134,-0.865,0.004,1770,0,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5735.0,2.85,3.2,60.2,61.2,0.112,-0.888,0.004,1320,0,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5740.0,2.3,2.4,64.5,65.6,0.09,-0.91,0.003,2542,0,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5745.0,1.7,1.9,68.9,70.0,0.073,-0.927,0.003,1374,0,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5750.0,1.3,1.45,73.5,74.6,0.058,-0.942,0.002,2770,0,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5755.0,1.0,1.15,75.3,82.6,0.044,-0.955,0.002,1223,0,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5760.0,0.7,0.9,83.0,84.0,0.035,-0.965,0.002,1903,0,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5765.0,0.55,0.7,87.8,88.8,0.027,-0.973,0.001,3696,0,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5770.0,0.45,0.55,92.6,93.7,0.021,-0.979,0.001,2260,0,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5775.0,0.3,0.4,97.5,98.6,0.015,-0.984,0.001,5771,0,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5780.0,0.25,0.35,102.4,103.5,0.014,-0.986,0.001,3862,0,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5785.0,0.15,0.3,107.4,108.5,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5790.0,0.1,0.25,112.4,113.4,0.008,-0.992,0.0,2940,0,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5795.0,0.1,0.2,111.4,123.5,0.005,-0.995,0.0,737,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5800.0,0.1,0.2,122.3,123.4,0.005,-0.995,0.0,2642,0,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5805.0,0.05,0.1,127.3,128.4,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5810.0,0.05,0.15,126.4,138.5,0.005,-0.995,0.0,1896,0,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5815.0,0.05,0.15,131.4,143.5,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5820.0,0.05,0.1,136.4,148.5,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5825.0,0.05,0.15,147.2,148.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5830.0,0.05,0.1,146.4,158.5,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5835.0,0.05,0.1,151.4,163.5,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5840.0,0.0,0.1,162.2,163.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5845.0,0.05,0.1,161.3,173.4,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5850.0,0.0,0.1,172.2,173.3,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5855.0,0.0,0.1,177.2,178.3,0.004,-0.996,0.0,1129,0,0.0,59,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5860.0,0.0,0.1,182.2,183.3,0.004,-0.996,0.0,7316,0,0.0,444,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5865.0,0.05,0.1,181.3,193.4,0.001,-0.998,0.0,339,0,0.0,16,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5870.0,0.0,0.1,192.2,193.3,0.001,-0.998,0.0,401,0,0.0,159,0,0.0,37332.09999999999]
["2025-03-18T09:29:35.000000000",5675.12,5875.0,0.0,0.1,197.2,198.3,0.001,-0.998,0.0,1162,0,0.0,60,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5480.0,191.8,203.9,0.15,0.3,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5485.0,186.8,198.9,0.15,0.3,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5490.0,181.8,193.9,0.15,0.3,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5495.0,176.8,188.9,0.2,0.35,0.991,-0.009,0.0,7,0,0.0,728,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5500.0,171.9,184.0,0.25,0.35,0.991,-0.009,0.0,33,0,0.0,8833,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5505.0,166.9,179.0,0.25,0.35,0.99,-0.01,0.0,37,0,0.0,581,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5510.0,161.9,174.0,0.25,0.4,0.989,-0.011,0.0,20,0,0.0,940,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5515.0,162.1,163.2,0.3,0.45,0.988,-0.012,0.0,55,0,0.0,1372,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5520.0,152.0,164.1,0.3,0.45,0.987,-0.013,0.0,33,0,0.0,1875,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5525.0,147.0,159.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5530.0,142.1,154.2,0.4,0.55,0.983,-0.017,0.001,44,0,0.001,576,0,62.000000000000014,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5535.0,137.2,149.3,0.5,0.65,0.982,-0.018,0.001,37,0,0.001,1362,0,139.9,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5540.0,132.3,144.4,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,0,205.80000000000004,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5545.0,132.4,133.5,0.65,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5550.0,127.6,128.6,0.75,0.95,0.973,-0.027,0.001,67,0,0.001,2706,0,277.3,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5555.0,122.7,123.8,0.85,1.05,0.968,-0.031,0.001,178,0,0.001,826,0,100.4,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5560.0,117.8,118.9,1.0,1.2,0.963,-0.037,0.001,1662,0,0.001,862,0,252.4,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5565.0,107.2,119.3,1.2,1.4,0.958,-0.042,0.001,67,0,0.001,602,0,66.9,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5570.0,108.2,109.3,1.35,1.6,0.951,-0.049,0.002,74,0,0.002,1170,0,248.8,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5575.0,103.4,104.5,1.6,1.8,0.944,-0.056,0.002,93,0,0.002,1660,0,350.6,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5580.0,98.7,99.8,1.85,2.1,0.935,-0.065,0.002,660,0,0.002,793,0,290.6,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5585.0,93.8,95.2,2.15,2.4,0.926,-0.074,0.002,85,0,0.002,1945,0,406.00000000000006,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5590.0,89.3,90.4,2.45,2.7,0.915,-0.085,0.002,654,0,0.002,1624,0,455.6,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5595.0,84.7,85.8,2.85,3.1,0.902,-0.098,0.003,66,0,0.003,756,0,246.6,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5600.0,80.2,81.2,3.2,3.5,0.888,-0.112,0.003,749,0,0.003,3185,0,1180.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5605.0,75.6,76.7,3.7,4.1,0.873,-0.126,0.003,138,0,0.003,759,0,269.1,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5610.0,71.2,72.3,4.3,4.7,0.856,-0.143,0.004,159,0,0.004,956,0,446.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5615.0,66.8,67.9,4.9,5.2,0.837,-0.162,0.004,176,0,0.004,1345,0,608.4,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5620.0,62.5,63.6,5.6,6.0,0.818,-0.182,0.004,199,0,0.004,1266,0,586.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5625.0,58.4,59.4,6.5,6.8,0.797,-0.202,0.005,343,0,0.005,1929,0,1136.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5630.0,54.3,55.3,7.4,7.8,0.774,-0.226,0.005,414,0,0.005,1183,0,798.5,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5635.0,50.1,51.5,8.4,8.8,0.749,-0.25,0.005,180,0,0.005,716,0,448.00000000000006,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5640.0,46.4,47.4,9.5,9.9,0.723,-0.277,0.006,314,0,0.006,893,0,724.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5645.0,42.6,43.7,10.7,11.2,0.695,-0.305,0.006,270,0,0.006,606,0,525.6,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5650.0,39.1,39.9,12.1,12.5,0.666,-0.334,0.006,1590,0,0.006,2817,0,2644.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5655.0,35.6,36.4,13.6,14.1,0.635,-0.365,0.006,954,0,0.006,486,0,864.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5660.0,32.3,33.1,15.2,15.8,0.603,-0.397,0.007,1031,0,0.007,755,0,1250.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5665.0,29.1,29.9,17.0,17.6,0.57,-0.43,0.007,417,0,0.007,727,0,800.8000000000001,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5670.0,26.2,26.8,18.9,19.5,0.536,-0.464,0.007,1470,0,0.007,776,0,1572.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5675.0,23.5,23.9,21.1,21.5,0.501,-0.499,0.007,1287,0,0.007,712,0,1399.3,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5680.0,20.7,21.2,23.4,24.0,0.465,-0.535,0.007,755,0,0.007,890,0,1151.5,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5685.0,18.2,18.7,25.8,26.5,0.429,-0.571,0.007,621,0,0.007,386,0,704.9000000000001,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5690.0,15.9,16.3,28.5,29.2,0.392,-0.607,0.007,804,0,0.007,816,0,1134.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5695.0,13.7,14.2,31.2,32.0,0.356,-0.643,0.007,998,0,0.007,456,0,1017.8,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5700.0,11.7,12.2,34.3,35.0,0.321,-0.679,0.007,3628,0,0.007,1055,0,3278.1,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5705.0,10.0,10.4,37.5,38.2,0.286,-0.714,0.006,1166,0,0.006,171,0,802.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5710.0,8.3,8.8,40.8,41.9,0.252,-0.747,0.006,2576,0,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5715.0,6.9,7.3,44.4,45.4,0.22,-0.78,0.006,1118,0,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5720.0,5.6,6.0,48.1,49.1,0.19,-0.81,0.005,1946,0,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5725.0,4.5,4.9,51.9,53.0,0.161,-0.839,0.005,1840,0,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5730.0,3.6,4.0,55.8,57.2,0.134,-0.865,0.004,1770,0,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5735.0,2.85,3.2,60.2,61.2,0.112,-0.888,0.004,1320,0,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5740.0,2.3,2.4,64.5,65.6,0.09,-0.91,0.003,2542,0,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5745.0,1.7,1.9,68.9,70.0,0.073,-0.927,0.003,1374,0,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5750.0,1.3,1.45,73.5,74.6,0.058,-0.942,0.002,2770,0,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5755.0,1.0,1.15,75.3,82.6,0.044,-0.955,0.002,1223,0,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5760.0,0.7,0.9,83.0,84.0,0.035,-0.965,0.002,1903,0,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5765.0,0.55,0.7,87.8,88.8,0.027,-0.973,0.001,3696,0,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5770.0,0.45,0.55,92.6,93.7,0.021,-0.979,0.001,2260,0,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5775.0,0.3,0.4,97.5,98.6,0.015,-0.984,0.001,5771,0,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5780.0,0.25,0.35,102.4,103.5,0.014,-0.986,0.001,3862,0,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5785.0,0.15,0.3,107.4,108.5,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5790.0,0.1,0.25,112.4,113.4,0.008,-0.992,0.0,2940,0,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5795.0,0.1,0.2,111.4,123.5,0.005,-0.995,0.0,737,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5800.0,0.1,0.2,122.3,123.4,0.005,-0.995,0.0,2642,0,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5805.0,0.05,0.1,127.3,128.4,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5810.0,0.05,0.15,126.4,138.5,0.005,-0.995,0.0,1896,0,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5815.0,0.05,0.15,131.4,143.5,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5820.0,0.05,0.1,136.4,148.5,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5825.0,0.05,0.15,147.2,148.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5830.0,0.05,0.1,146.4,158.5,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5835.0,0.05,0.1,151.4,163.5,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5840.0,0.0,0.1,162.2,163.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5845.0,0.05,0.1,161.3,173.4,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5850.0,0.0,0.1,172.2,173.3,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5855.0,0.0,0.1,177.2,178.3,0.004,-0.996,0.0,1129,0,0.0,59,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5860.0,0.0,0.1,182.2,183.3,0.004,-0.996,0.0,7316,0,0.0,444,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5865.0,0.05,0.1,181.3,193.4,0.001,-0.998,0.0,339,0,0.0,16,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5870.0,0.0,0.1,192.2,193.3,0.001,-0.998,0.0,401,0,0.0,159,0,0.0,37332.09999999999]
["2025-03-18T09:29:47.000000000",5675.12,5875.0,0.0,0.1,197.2,198.3,0.001,-0.998,0.0,1162,0,0.0,60,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5480.0,191.8,203.9,0.15,0.3,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5485.0,186.8,198.9,0.15,0.3,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5490.0,181.8,193.9,0.15,0.3,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5495.0,176.8,188.9,0.2,0.35,0.991,-0.009,0.0,7,0,0.0,728,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5500.0,171.9,184.0,0.25,0.35,0.991,-0.009,0.0,33,0,0.0,8833,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5505.0,166.9,179.0,0.25,0.35,0.99,-0.01,0.0,37,0,0.0,581,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5510.0,161.9,174.0,0.25,0.4,0.989,-0.011,0.0,20,0,0.0,940,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5515.0,162.1,163.2,0.3,0.45,0.988,-0.012,0.0,55,0,0.0,1372,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5520.0,152.0,164.1,0.3,0.45,0.987,-0.013,0.0,33,0,0.0,1875,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5525.0,147.0,159.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5530.0,142.1,154.2,0.4,0.55,0.983,-0.017,0.001,44,0,0.001,576,0,62.000000000000014,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5535.0,137.2,149.3,0.5,0.65,0.982,-0.018,0.001,37,0,0.001,1362,0,139.9,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5540.0,132.3,144.4,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,0,205.80000000000004,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5545.0,132.4,133.5,0.65,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5550.0,127.6,128.6,0.75,0.95,0.973,-0.027,0.001,67,0,0.001,2706,0,277.3,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5555.0,122.7,123.8,0.85,1.05,0.968,-0.031,0.001,178,0,0.001,826,0,100.4,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5560.0,117.8,118.9,1.0,1.2,0.963,-0.037,0.001,1662,0,0.001,862,0,252.4,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5565.0,107.2,119.3,1.2,1.4,0.958,-0.042,0.001,67,0,0.001,602,0,66.9,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5570.0,108.2,109.3,1.35,1.6,0.951,-0.049,0.002,74,0,0.002,1170,0,248.8,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5575.0,103.4,104.5,1.6,1.8,0.944,-0.056,0.002,93,0,0.002,1660,0,350.6,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5580.0,98.7,99.8,1.85,2.1,0.935,-0.065,0.002,660,0,0.002,793,0,290.6,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5585.0,93.8,95.2,2.15,2.4,0.926,-0.074,0.002,85,0,0.002,1945,0,406.00000000000006,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5590.0,89.3,90.4,2.45,2.7,0.915,-0.085,0.002,654,0,0.002,1624,0,455.6,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5595.0,84.7,85.8,2.85,3.1,0.902,-0.098,0.003,66,0,0.003,756,0,246.6,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5600.0,80.2,81.2,3.2,3.5,0.888,-0.112,0.003,749,0,0.003,3185,0,1180.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5605.0,75.6,76.7,3.7,4.1,0.873,-0.126,0.003,138,0,0.003,759,0,269.1,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5610.0,71.2,72.3,4.3,4.7,0.856,-0.143,0.004,159,0,0.004,956,0,446.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5615.0,66.8,67.9,4.9,5.2,0.837,-0.162,0.004,176,0,0.004,1345,0,608.4,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5620.0,62.5,63.6,5.6,6.0,0.818,-0.182,0.004,199,0,0.004,1266,0,586.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5625.0,58.4,59.4,6.5,6.8,0.797,-0.202,0.005,343,0,0.005,1929,0,1136.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5630.0,54.3,55.3,7.4,7.8,0.774,-0.226,0.005,414,0,0.005,1183,0,798.5,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5635.0,50.1,51.5,8.4,8.8,0.749,-0.25,0.005,180,0,0.005,716,0,448.00000000000006,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5640.0,46.4,47.4,9.5,9.9,0.723,-0.277,0.006,314,0,0.006,893,0,724.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5645.0,42.6,43.7,10.7,11.2,0.695,-0.305,0.006,270,0,0.006,606,0,525.6,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5650.0,39.1,39.9,12.1,12.5,0.666,-0.334,0.006,1590,0,0.006,2817,0,2644.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5655.0,35.6,36.4,13.6,14.1,0.635,-0.365,0.006,954,0,0.006,486,0,864.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5660.0,32.3,33.1,15.2,15.8,0.603,-0.397,0.007,1031,0,0.007,755,0,1250.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5665.0,29.1,29.9,17.0,17.6,0.57,-0.43,0.007,417,0,0.007,727,0,800.8000000000001,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5670.0,26.2,26.8,18.9,19.5,0.536,-0.464,0.007,1470,0,0.007,776,0,1572.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5675.0,23.5,23.9,21.1,21.5,0.501,-0.499,0.007,1287,0,0.007,712,0,1399.3,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5680.0,20.7,21.2,23.4,24.0,0.465,-0.535,0.007,755,0,0.007,890,0,1151.5,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5685.0,18.2,18.7,25.8,26.5,0.429,-0.571,0.007,621,0,0.007,386,0,704.9000000000001,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5690.0,15.9,16.3,28.5,29.2,0.392,-0.607,0.007,804,0,0.007,816,0,1134.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5695.0,13.7,14.2,31.2,32.0,0.356,-0.643,0.007,998,0,0.007,456,0,1017.8,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5700.0,11.7,12.2,34.3,35.0,0.321,-0.679,0.007,3628,0,0.007,1055,0,3278.1,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5705.0,10.0,10.4,37.5,38.2,0.286,-0.714,0.006,1166,0,0.006,171,0,802.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5710.0,8.3,8.8,40.8,41.9,0.252,-0.747,0.006,2576,0,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5715.0,6.9,7.3,44.4,45.4,0.22,-0.78,0.006,1118,0,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5720.0,5.6,6.0,48.1,49.1,0.19,-0.81,0.005,1946,0,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5725.0,4.5,4.9,51.9,53.0,0.161,-0.839,0.005,1840,0,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5730.0,3.6,4.0,55.8,57.2,0.134,-0.865,0.004,1770,0,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5735.0,2.85,3.2,60.2,61.2,0.112,-0.888,0.004,1320,0,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5740.0,2.3,2.4,64.5,65.6,0.09,-0.91,0.003,2542,0,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5745.0,1.7,1.9,68.9,70.0,0.073,-0.927,0.003,1374,0,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5750.0,1.3,1.45,73.5,74.6,0.058,-0.942,0.002,2770,0,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5755.0,1.0,1.15,75.3,82.6,0.044,-0.955,0.002,1223,0,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5760.0,0.7,0.9,83.0,84.0,0.035,-0.965,0.002,1903,0,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5765.0,0.55,0.7,87.8,88.8,0.027,-0.973,0.001,3696,0,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5770.0,0.45,0.55,92.6,93.7,0.021,-0.979,0.001,2260,0,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5775.0,0.3,0.4,97.5,98.6,0.015,-0.984,0.001,5771,0,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5780.0,0.25,0.35,102.4,103.5,0.014,-0.986,0.001,3862,0,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5785.0,0.15,0.3,107.4,108.5,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5790.0,0.1,0.25,112.4,113.4,0.008,-0.992,0.0,2940,0,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5795.0,0.1,0.2,111.4,123.5,0.005,-0.995,0.0,737,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5800.0,0.1,0.2,122.3,123.4,0.005,-0.995,0.0,2642,0,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5805.0,0.05,0.1,127.3,128.4,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5810.0,0.05,0.15,126.4,138.5,0.005,-0.995,0.0,1896,0,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5815.0,0.05,0.15,131.4,143.5,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5820.0,0.05,0.1,136.4,148.5,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5825.0,0.05,0.15,147.2,148.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5830.0,0.05,0.1,146.4,158.5,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5835.0,0.05,0.1,151.4,163.5,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5840.0,0.0,0.1,162.2,163.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5845.0,0.05,0.1,161.3,173.4,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5850.0,0.0,0.1,172.2,173.3,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5855.0,0.0,0.1,177.2,178.3,0.004,-0.996,0.0,1129,0,0.0,59,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5860.0,0.0,0.1,182.2,183.3,0.004,-0.996,0.0,7316,0,0.0,444,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5865.0,0.05,0.1,181.3,193.4,0.001,-0.998,0.0,339,0,0.0,16,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5870.0,0.0,0.1,192.2,193.3,0.001,-0.998,0.0,401,0,0.0,159,0,0.0,37332.09999999999]
["2025-03-18T09:29:58.000000000",5675.12,5875.0,0.0,0.1,197.2,198.3,0.001,-0.998,0.0,1162,0,0.0,60,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5455.0,194.1,199.8,0.05,0.1,0.994,-0.005,0.0,1,0,0.0,926,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5460.0,189.1,194.9,0.05,0.1,0.994,-0.005,0.0,21,0,0.0,623,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5465.0,184.9,189.6,0.05,0.1,0.994,-0.006,0.0,3,0,0.0,659,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5470.0,181.5,182.2,0.05,0.1,0.993,-0.006,0.0,400,0,0.0,659,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5475.0,176.5,177.3,0.05,0.15,0.993,-0.007,0.0,55,0,0.0,4209,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5480.0,171.5,172.3,0.05,0.15,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5485.0,164.2,170.2,0.1,0.15,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5490.0,156.4,170.1,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,457,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5495.0,151.4,165.1,0.1,0.15,0.991,-0.009,0.0,7,0,0.0,728,2,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5500.0,150.0,154.7,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,7,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5505.0,145.7,148.8,0.15,0.25,0.99,-0.01,0.0,37,0,0.0,581,1,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5510.0,136.5,150.2,0.2,0.25,0.989,-0.011,0.0,20,0,0.0,940,4,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5515.0,136.7,137.4,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,1372,3,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5520.0,129.3,135.5,0.3,0.35,0.987,-0.013,0.0,33,0,0.0,1875,2,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5525.0,121.6,135.3,0.35,0.4,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5530.0,116.7,130.5,0.4,0.45,0.983,-0.017,0.001,44,0,0.001,576,36,62.000000000000014,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5535.0,116.8,117.8,0.5,0.55,0.982,-0.018,0.001,37,0,0.001,1362,10,139.9,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5540.0,111.9,112.9,0.6,0.65,0.979,-0.021,0.001,48,0,0.001,2010,30,205.80000000000004,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5545.0,107.1,107.9,0.75,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5550.0,102.3,103.1,0.85,0.95,0.973,-0.027,0.001,67,0,0.001,2706,11,277.3,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5555.0,97.5,98.2,1.05,1.15,0.968,-0.031,0.001,178,0,0.001,826,5,100.4,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5560.0,92.7,93.5,1.3,1.35,0.963,-0.037,0.001,1662,0,0.001,862,10,252.4,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5565.0,88.0,88.7,1.55,1.65,0.958,-0.042,0.001,67,0,0.001,602,3,66.9,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5570.0,83.3,84.0,1.85,1.95,0.951,-0.049,0.002,74,0,0.002,1170,17,248.8,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5575.0,78.7,79.4,2.2,2.3,0.944,-0.056,0.002,93,0,0.002,1660,14,350.6,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5580.0,74.1,74.8,2.6,2.75,0.935,-0.065,0.002,660,0,0.002,793,12,290.6,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5585.0,69.6,70.4,3.1,3.3,0.926,-0.074,0.002,85,0,0.002,1945,36,406.00000000000006,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5590.0,65.2,65.9,3.7,3.9,0.915,-0.085,0.002,654,0,0.002,1624,39,455.6,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5595.0,60.8,61.6,4.3,4.5,0.902,-0.098,0.003,66,0,0.003,756,36,246.6,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5600.0,56.6,57.3,5.1,5.3,0.888,-0.112,0.003,749,3,0.003,3185,62,1180.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5605.0,52.4,53.2,5.9,6.1,0.873,-0.126,0.003,138,2,0.003,759,6,269.1,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5610.0,48.4,49.1,6.9,7.1,0.856,-0.143,0.004,159,0,0.004,956,22,446.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5615.0,44.5,45.2,8.0,8.2,0.837,-0.162,0.004,176,2,0.004,1345,1,608.4,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5620.0,40.8,41.4,9.2,9.4,0.818,-0.182,0.004,199,4,0.004,1266,25,586.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5625.0,37.1,37.6,10.6,10.8,0.797,-0.202,0.005,343,1,0.005,1929,40,1136.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5630.0,33.6,34.0,12.1,12.2,0.774,-0.226,0.005,414,2,0.005,1183,4,798.5,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5635.0,30.3,30.8,13.8,14.0,0.749,-0.25,0.005,180,0,0.005,716,13,448.00000000000006,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5640.0,27.4,27.6,15.6,15.8,0.723,-0.277,0.006,314,10,0.006,893,1,724.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5645.0,24.4,24.7,17.7,17.8,0.695,-0.305,0.006,270,11,0.006,606,30,525.6,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5650.0,21.8,21.9,19.9,20.0,0.666,-0.334,0.006,1590,0,0.006,2817,7,2644.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5655.0,19.2,19.3,22.4,22.6,0.635,-0.365,0.006,954,4,0.006,486,3,864.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5660.0,16.8,17.0,25.0,25.2,0.603,-0.397,0.007,1031,3,0.007,755,25,1250.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5665.0,14.6,14.8,27.8,28.0,0.57,-0.43,0.007,417,25,0.007,727,2,800.8000000000001,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5670.0,12.6,12.9,30.9,31.0,0.536,-0.464,0.007,1470,7,0.007,776,5,1572.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5675.0,10.8,11.0,34.1,34.5,0.501,-0.499,0.007,1287,20,0.007,712,41,1399.3,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5680.0,9.2,9.4,37.4,37.9,0.465,-0.535,0.007,755,10,0.007,890,2,1151.5,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5685.0,7.8,8.0,40.8,41.5,0.429,-0.571,0.007,621,7,0.007,386,1,704.9000000000001,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5690.0,6.6,6.8,44.6,45.3,0.392,-0.607,0.007,804,22,0.007,816,2,1134.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5695.0,5.5,5.7,48.4,49.2,0.356,-0.643,0.007,998,34,0.007,456,14,1017.8,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5700.0,4.6,4.7,52.5,53.2,0.321,-0.679,0.007,3628,42,0.007,1055,17,3278.1,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5705.0,3.8,3.9,56.7,57.4,0.286,-0.714,0.006,1166,17,0.006,171,5,802.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5710.0,3.1,3.2,61.0,61.8,0.252,-0.747,0.006,2576,21,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5715.0,2.5,2.65,65.4,66.2,0.22,-0.78,0.006,1118,15,0.006,333,0,870.5999999999999,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5720.0,2.05,2.15,69.9,70.7,0.19,-0.81,0.005,1946,74,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5725.0,1.65,1.7,74.5,75.3,0.161,-0.839,0.005,1840,55,0.005,177,0,1008.5,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5730.0,1.25,1.35,79.2,79.9,0.134,-0.865,0.004,1770,69,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5735.0,1.0,1.1,83.9,84.7,0.112,-0.888,0.004,1320,159,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5740.0,0.8,0.85,88.7,89.4,0.09,-0.91,0.003,2542,62,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5745.0,0.6,0.7,93.5,94.3,0.073,-0.927,0.003,1374,223,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5750.0,0.5,0.55,98.4,99.1,0.058,-0.942,0.002,2770,291,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5755.0,0.4,0.45,99.7,105.9,0.044,-0.955,0.002,1223,161,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5760.0,0.3,0.35,108.2,108.9,0.035,-0.965,0.002,1903,32,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5765.0,0.2,0.25,113.1,113.9,0.027,-0.973,0.001,3696,13,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5770.0,0.15,0.2,118.1,118.8,0.021,-0.979,0.001,2260,148,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5775.0,0.1,0.2,123.0,123.8,0.015,-0.984,0.001,5771,205,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5780.0,0.1,0.15,128.0,128.8,0.014,-0.986,0.001,3862,49,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5785.0,0.05,0.1,133.0,133.7,0.011,-0.989,0.001,2110,0,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5790.0,0.05,0.1,138.0,138.7,0.008,-0.992,0.0,2940,14,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5795.0,0.05,0.1,135.1,148.9,0.005,-0.995,0.0,737,1,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5800.0,0.05,0.1,147.9,148.7,0.005,-0.995,0.0,2642,3,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5805.0,0.05,0.1,152.9,153.7,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5810.0,0.0,0.05,150.0,163.9,0.005,-0.995,0.0,1896,1,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5815.0,0.0,0.05,156.3,168.9,0.005,-0.995,0.0,804,0,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5820.0,0.0,0.05,167.9,168.7,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5825.0,0.0,0.05,172.9,173.7,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5830.0,0.0,0.05,177.9,178.7,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5835.0,0.0,0.05,179.9,186.0,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5840.0,0.0,0.05,187.9,188.6,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5845.0,0.0,0.05,189.9,196.0,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:10.000000000",5652.57,5850.0,0.0,0.05,197.9,198.6,0.004,-0.996,0.0,2967,0,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5455.0,195.7,198.2,0.05,0.1,0.994,-0.005,0.0,1,0,0.0,926,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5460.0,190.9,193.8,0.05,0.1,0.994,-0.005,0.0,21,0,0.0,623,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5465.0,185.9,188.9,0.05,0.1,0.994,-0.006,0.0,3,0,0.0,659,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5470.0,181.3,182.1,0.05,0.1,0.993,-0.006,0.0,400,0,0.0,659,7,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5475.0,176.4,177.1,0.05,0.15,0.993,-0.007,0.0,55,0,0.0,4209,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5480.0,171.4,172.1,0.1,0.15,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5485.0,165.9,168.9,0.1,0.15,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5490.0,160.9,163.3,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,457,37,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5495.0,155.8,158.3,0.1,0.2,0.991,-0.009,0.0,7,0,0.0,728,7,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5500.0,151.0,153.9,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,11,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5505.0,145.9,148.8,0.15,0.25,0.99,-0.01,0.0,37,0,0.0,581,1,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5510.0,140.9,143.4,0.2,0.3,0.989,-0.011,0.0,20,0,0.0,940,4,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5515.0,136.5,137.2,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,1372,3,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5520.0,131.1,134.1,0.3,0.35,0.987,-0.013,0.0,33,0,0.0,1875,3,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5525.0,126.1,128.5,0.35,0.4,0.985,-0.015,0.001,54,0,0.001,1365,0,141.9,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5530.0,121.1,123.6,0.45,0.5,0.983,-0.017,0.001,44,0,0.001,576,36,62.000000000000014,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5535.0,116.7,117.6,0.5,0.6,0.982,-0.018,0.001,37,0,0.001,1362,10,139.9,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5540.0,111.8,112.7,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,33,205.80000000000004,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5545.0,107.0,107.7,0.75,0.8,0.976,-0.024,0.001,49,0,0.001,823,0,87.20000000000002,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5550.0,102.2,102.9,0.9,0.95,0.973,-0.027,0.001,67,0,0.001,2706,23,277.3,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5555.0,97.4,98.1,1.05,1.15,0.968,-0.031,0.001,178,0,0.001,826,44,100.4,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5560.0,92.6,93.3,1.3,1.35,0.963,-0.037,0.001,1662,0,0.001,862,14,252.4,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5565.0,87.9,88.6,1.55,1.65,0.958,-0.042,0.001,67,0,0.001,602,3,66.9,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5570.0,83.2,83.9,1.85,1.95,0.951,-0.049,0.002,74,0,0.002,1170,27,248.8,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5575.0,78.6,79.2,2.25,2.3,0.944,-0.056,0.002,93,2,0.002,1660,59,350.6,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5580.0,74.0,74.7,2.65,2.75,0.935,-0.065,0.002,660,0,0.002,793,51,290.6,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5585.0,69.4,70.3,3.1,3.3,0.926,-0.074,0.002,85,0,0.002,1945,39,406.00000000000006,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5590.0,65.0,65.8,3.7,3.9,0.915,-0.085,0.002,654,0,0.002,1624,49,455.6,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5595.0,60.7,61.4,4.4,4.5,0.902,-0.098,0.003,66,0,0.003,756,48,246.6,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5600.0,56.5,57.2,5.1,5.3,0.888,-0.112,0.003,749,3,0.003,3185,105,1180.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5605.0,52.3,53.0,6.0,6.1,0.873,-0.126,0.003,138,2,0.003,759,37,269.1,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5610.0,48.3,49.0,6.9,7.1,0.856,-0.143,0.004,159,0,0.004,956,27,446.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5615.0,44.4,45.1,8.0,8.2,0.837,-0.162,0.004,176,2,0.004,1345,30,608.4,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5620.0,40.8,41.3,9.2,9.4,0.818,-0.182,0.004,199,4,0.004,1266,29,586.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5625.0,37.1,37.6,10.6,10.8,0.797,-0.202,0.005,343,2,0.005,1929,47,1136.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5630.0,33.7,34.1,12.2,12.4,0.774,-0.226,0.005,414,2,0.005,1183,13,798.5,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5635.0,30.4,30.8,13.8,14.1,0.749,-0.25,0.005,180,0,0.005,716,17,448.00000000000006,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5640.0,27.3,27.7,15.7,15.9,0.723,-0.277,0.006,314,10,0.006,893,8,724.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5645.0,24.4,24.7,17.8,18.0,0.695,-0.305,0.006,270,27,0.006,606,46,525.6,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5650.0,21.6,22.0,20.0,20.3,0.666,-0.334,0.006,1590,15,0.006,2817,30,2644.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5655.0,19.1,19.4,22.4,22.8,0.635,-0.365,0.006,954,31,0.006,486,9,864.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5660.0,16.8,17.0,25.0,25.5,0.603,-0.397,0.007,1031,12,0.007,755,35,1250.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5665.0,14.6,14.9,27.9,28.3,0.57,-0.43,0.007,417,50,0.007,727,4,800.8000000000001,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5670.0,12.6,12.9,30.9,31.3,0.536,-0.464,0.007,1470,8,0.007,776,5,1572.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5675.0,10.9,11.1,34.1,34.6,0.501,-0.499,0.007,1287,22,0.007,712,42,1399.3,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5680.0,9.3,9.5,37.5,38.0,0.465,-0.535,0.007,755,16,0.007,890,2,1151.5,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5685.0,7.9,8.1,41.1,41.6,0.429,-0.571,0.007,621,7,0.007,386,2,704.9000000000001,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5690.0,6.6,6.8,44.8,45.4,0.392,-0.607,0.007,804,32,0.007,816,2,1134.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5695.0,5.5,5.7,48.7,49.3,0.356,-0.643,0.007,998,75,0.007,456,16,1017.8,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5700.0,4.6,4.8,52.8,53.4,0.321,-0.679,0.007,3628,74,0.007,1055,19,3278.1,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5705.0,3.8,4.0,56.9,57.6,0.286,-0.714,0.006,1166,57,0.006,171,5,802.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5710.0,3.1,3.3,61.2,61.9,0.252,-0.747,0.006,2576,67,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5715.0,2.55,2.65,65.6,66.3,0.22,-0.78,0.006,1118,30,0.006,333,1,870.5999999999999,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5720.0,2.05,2.15,70.1,70.8,0.19,-0.81,0.005,1946,100,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5725.0,1.65,1.75,74.7,75.4,0.161,-0.839,0.005,1840,111,0.005,177,1,1008.5,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5730.0,1.3,1.4,79.4,80.1,0.134,-0.865,0.004,1770,145,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5735.0,1.05,1.1,84.1,84.8,0.112,-0.888,0.004,1320,232,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5740.0,0.8,0.85,88.9,89.6,0.09,-0.91,0.003,2542,63,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5745.0,0.6,0.7,93.7,94.4,0.073,-0.927,0.003,1374,237,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5750.0,0.45,0.55,98.5,99.3,0.058,-0.942,0.002,2770,661,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5755.0,0.35,0.4,102.1,104.8,0.044,-0.955,0.002,1223,178,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5760.0,0.25,0.35,108.3,109.1,0.035,-0.965,0.002,1903,48,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5765.0,0.2,0.25,113.3,114.0,0.027,-0.973,0.001,3696,20,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5770.0,0.15,0.2,118.2,119.0,0.021,-0.979,0.001,2260,149,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5775.0,0.1,0.2,123.2,123.9,0.015,-0.984,0.001,5771,217,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5780.0,0.1,0.15,128.2,128.9,0.014,-0.986,0.001,3862,61,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5785.0,0.05,0.1,133.1,133.9,0.011,-0.989,0.001,2110,1,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5790.0,0.05,0.1,138.1,138.9,0.008,-0.992,0.0,2940,259,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5795.0,0.05,0.1,141.8,144.5,0.005,-0.995,0.0,737,1,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5800.0,0.05,0.1,148.1,148.8,0.005,-0.995,0.0,2642,3,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5805.0,0.05,0.1,153.1,153.8,0.005,-0.995,0.0,791,0,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5810.0,0.0,0.05,156.8,159.5,0.005,-0.995,0.0,1896,274,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5815.0,0.0,0.05,161.8,164.5,0.005,-0.995,0.0,804,5,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5820.0,0.0,0.05,168.0,168.8,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5825.0,0.0,0.05,173.0,173.8,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5830.0,0.0,0.05,178.1,178.8,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5835.0,0.0,0.05,181.8,184.4,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5840.0,0.0,0.05,188.1,188.8,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5845.0,0.0,0.05,189.9,196.0,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:21.000000000",5651.76,5850.0,0.0,0.05,198.1,198.8,0.004,-0.996,0.0,2967,1,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5455.0,194.8,197.3,0.05,0.1,0.994,-0.005,0.0,1,0,0.0,926,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5460.0,189.8,191.8,0.05,0.1,0.994,-0.005,0.0,21,0,0.0,623,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5465.0,184.1,186.8,0.05,0.1,0.994,-0.006,0.0,3,0,0.0,659,1,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5470.0,180.8,181.5,0.05,0.1,0.993,-0.006,0.0,400,0,0.0,659,15,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5475.0,175.8,176.6,0.1,0.15,0.993,-0.007,0.0,55,0,0.0,4209,1,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5480.0,170.9,171.6,0.1,0.15,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5485.0,164.1,166.8,0.1,0.15,0.992,-0.008,0.0,7,0,0.0,4358,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5490.0,159.3,161.9,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,457,38,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5495.0,154.9,156.9,0.15,0.2,0.991,-0.009,0.0,7,0,0.0,728,7,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5500.0,149.9,151.9,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,25,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5505.0,144.6,146.9,0.15,0.25,0.99,-0.01,0.0,37,0,0.0,581,1,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5510.0,140.0,142.0,0.2,0.3,0.989,-0.011,0.0,20,0,0.0,940,4,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5515.0,136.0,136.7,0.25,0.3,0.988,-0.012,0.0,55,0,0.0,1372,8,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5520.0,130.1,132.0,0.3,0.35,0.987,-0.013,0.0,33,0,0.0,1875,8,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5525.0,124.5,127.1,0.35,0.45,0.985,-0.015,0.001,54,0,0.001,1365,5,141.9,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5530.0,120.2,122.2,0.45,0.5,0.983,-0.017,0.001,44,0,0.001,576,38,62.000000000000014,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5535.0,116.2,117.0,0.5,0.6,0.982,-0.018,0.001,37,0,0.001,1362,15,139.9,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5540.0,111.3,112.1,0.6,0.7,0.979,-0.021,0.001,48,0,0.001,2010,34,205.80000000000004,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5545.0,106.5,107.2,0.75,0.8,0.976,-0.024,0.001,49,0,0.001,823,3,87.20000000000002,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5550.0,101.7,102.4,0.9,0.95,0.973,-0.027,0.001,67,0,0.001,2706,39,277.3,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5555.0,96.9,97.6,1.1,1.15,0.968,-0.031,0.001,178,0,0.001,826,49,100.4,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5560.0,92.1,92.8,1.3,1.4,0.963,-0.037,0.001,1662,0,0.001,862,17,252.4,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5565.0,87.4,88.1,1.55,1.65,0.958,-0.042,0.001,67,0,0.001,602,10,66.9,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5570.0,82.7,83.4,1.9,1.95,0.951,-0.049,0.002,74,0,0.002,1170,39,248.8,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5575.0,78.2,78.7,2.25,2.35,0.944,-0.056,0.002,93,2,0.002,1660,67,350.6,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5580.0,73.5,74.2,2.65,2.8,0.935,-0.065,0.002,660,0,0.002,793,55,290.6,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5585.0,68.9,69.7,3.2,3.3,0.926,-0.074,0.002,85,0,0.002,1945,42,406.00000000000006,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5590.0,64.6,65.3,3.8,3.9,0.915,-0.085,0.002,654,0,0.002,1624,61,455.6,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5595.0,60.3,60.9,4.4,4.6,0.902,-0.098,0.003,66,0,0.003,756,58,246.6,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5600.0,56.0,56.7,5.2,5.3,0.888,-0.112,0.003,749,3,0.003,3185,154,1180.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5605.0,51.9,52.6,6.0,6.2,0.873,-0.126,0.003,138,2,0.003,759,153,269.1,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5610.0,47.9,48.6,7.0,7.2,0.856,-0.143,0.004,159,0,0.004,956,40,446.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5615.0,44.0,44.7,8.2,8.3,0.837,-0.162,0.004,176,2,0.004,1345,54,608.4,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5620.0,40.2,40.9,9.3,9.6,0.818,-0.182,0.004,199,4,0.004,1266,40,586.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5625.0,36.7,37.2,10.7,11.0,0.797,-0.202,0.005,343,2,0.005,1929,152,1136.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5630.0,33.3,33.8,12.3,12.5,0.774,-0.226,0.005,414,3,0.005,1183,40,798.5,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5635.0,30.0,30.5,14.0,14.2,0.749,-0.25,0.005,180,1,0.005,716,24,448.00000000000006,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5640.0,26.9,27.4,15.9,16.2,0.723,-0.277,0.006,314,10,0.006,893,9,724.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5645.0,24.1,24.4,18.0,18.2,0.695,-0.305,0.006,270,27,0.006,606,60,525.6,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5650.0,21.4,21.7,20.3,20.5,0.666,-0.334,0.006,1590,24,0.006,2817,59,2644.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5655.0,18.9,19.1,22.7,23.0,0.635,-0.365,0.006,954,40,0.006,486,31,864.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5660.0,16.5,16.8,25.3,25.7,0.603,-0.397,0.007,1031,13,0.007,755,52,1250.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5665.0,14.4,14.7,28.1,28.6,0.57,-0.43,0.007,417,51,0.007,727,5,800.8000000000001,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5670.0,12.5,12.7,31.2,31.7,0.536,-0.464,0.007,1470,18,0.007,776,6,1572.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5675.0,10.7,11.0,34.4,34.9,0.501,-0.499,0.007,1287,26,0.007,712,71,1399.3,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5680.0,9.2,9.4,37.8,38.4,0.465,-0.535,0.007,755,26,0.007,890,5,1151.5,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5685.0,7.8,8.0,41.4,42.1,0.429,-0.571,0.007,621,18,0.007,386,2,704.9000000000001,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5690.0,6.6,6.7,45.2,45.9,0.392,-0.607,0.007,804,42,0.007,816,2,1134.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5695.0,5.5,5.7,49.1,49.9,0.356,-0.643,0.007,998,140,0.007,456,16,1017.8,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5700.0,4.6,4.7,53.2,53.9,0.321,-0.679,0.007,3628,124,0.007,1055,22,3278.1,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5705.0,3.8,3.9,57.4,58.1,0.286,-0.714,0.006,1166,81,0.006,171,5,802.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5710.0,3.1,3.2,61.7,62.4,0.252,-0.747,0.006,2576,73,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5715.0,2.55,2.65,66.1,66.8,0.22,-0.78,0.006,1118,63,0.006,333,1,870.5999999999999,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5720.0,2.05,2.15,70.6,71.3,0.19,-0.81,0.005,1946,194,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5725.0,1.65,1.7,75.2,75.9,0.161,-0.839,0.005,1840,144,0.005,177,1,1008.5,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5730.0,1.3,1.4,79.9,80.6,0.134,-0.865,0.004,1770,230,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5735.0,1.0,1.1,84.6,85.3,0.112,-0.888,0.004,1320,245,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5740.0,0.8,0.85,89.4,90.1,0.09,-0.91,0.003,2542,66,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5745.0,0.6,0.7,94.2,94.9,0.073,-0.927,0.003,1374,245,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5750.0,0.45,0.55,99.1,99.8,0.058,-0.942,0.002,2770,695,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5755.0,0.35,0.4,103.7,105.7,0.044,-0.955,0.002,1223,188,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5760.0,0.3,0.35,108.9,109.6,0.035,-0.965,0.002,1903,58,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5765.0,0.2,0.3,113.8,114.5,0.027,-0.973,0.001,3696,22,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5770.0,0.15,0.2,118.8,119.5,0.021,-0.979,0.001,2260,191,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5775.0,0.15,0.2,123.7,124.4,0.015,-0.984,0.001,5771,260,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5780.0,0.1,0.15,128.7,129.4,0.014,-0.986,0.001,3862,63,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5785.0,0.05,0.1,133.7,134.4,0.011,-0.989,0.001,2110,8,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5790.0,0.05,0.1,138.7,139.4,0.008,-0.992,0.0,2940,260,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5795.0,0.05,0.1,142.8,145.8,0.005,-0.995,0.0,737,1,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5800.0,0.05,0.1,148.6,149.3,0.005,-0.995,0.0,2642,3,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5805.0,0.0,0.05,153.6,154.3,0.005,-0.995,0.0,791,19,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5810.0,0.0,0.05,157.7,160.8,0.005,-0.995,0.0,1896,285,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5815.0,0.0,0.05,162.8,165.4,0.005,-0.995,0.0,804,6,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5820.0,0.0,0.05,168.6,169.3,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5825.0,0.0,0.05,173.6,174.3,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5830.0,0.0,0.05,178.6,179.3,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5835.0,0.0,0.05,182.8,185.3,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5840.0,0.0,0.05,188.6,189.3,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5845.0,0.0,0.05,191.1,197.2,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:32.000000000",5651.92,5850.0,0.0,0.05,198.6,199.3,0.004,-0.996,0.0,2967,1,0.0,1617,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5450.0,197.4,200.5,0.05,0.1,0.995,-0.005,0.0,26,0,0.0,2664,510,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5455.0,192.4,195.5,0.05,0.1,0.994,-0.005,0.0,1,0,0.0,926,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5460.0,187.4,189.8,0.05,0.1,0.994,-0.005,0.0,21,0,0.0,623,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5465.0,182.4,185.5,0.05,0.1,0.994,-0.006,0.0,3,0,0.0,659,1,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5470.0,179.0,179.7,0.05,0.1,0.993,-0.006,0.0,400,0,0.0,659,44,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5475.0,174.0,174.8,0.1,0.15,0.993,-0.007,0.0,55,0,0.0,4209,1,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5480.0,169.0,169.8,0.1,0.15,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5485.0,163.3,164.8,0.1,0.15,0.992,-0.008,0.0,7,0,0.0,4358,1,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5490.0,158.3,159.9,0.1,0.2,0.992,-0.008,0.0,5,0,0.0,457,55,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5495.0,152.5,154.9,0.15,0.2,0.991,-0.009,0.0,7,0,0.0,728,34,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5500.0,147.8,150.6,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,57,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5505.0,143.4,144.9,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,581,1,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5510.0,138.4,140.0,0.2,0.3,0.989,-0.011,0.0,20,0,0.0,940,4,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5515.0,134.2,134.9,0.25,0.35,0.988,-0.012,0.0,55,0,0.0,1372,19,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5520.0,128.5,130.0,0.35,0.4,0.987,-0.013,0.0,33,0,0.0,1875,18,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5525.0,123.6,125.1,0.4,0.45,0.985,-0.015,0.001,54,0,0.001,1365,39,141.9,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5530.0,118.1,120.9,0.45,0.5,0.983,-0.017,0.001,44,0,0.001,576,46,62.000000000000014,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5535.0,114.4,115.2,0.55,0.6,0.982,-0.018,0.001,37,0,0.001,1362,35,139.9,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5540.0,109.5,110.4,0.65,0.75,0.979,-0.021,0.001,48,0,0.001,2010,41,205.80000000000004,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5545.0,104.7,105.5,0.8,0.9,0.976,-0.024,0.001,49,0,0.001,823,32,87.20000000000002,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5550.0,99.9,100.6,0.95,1.05,0.973,-0.027,0.001,67,0,0.001,2706,572,277.3,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5555.0,95.1,95.9,1.15,1.25,0.968,-0.031,0.001,178,0,0.001,826,70,100.4,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5560.0,90.4,91.1,1.4,1.5,0.963,-0.037,0.001,1662,0,0.001,862,40,252.4,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5565.0,85.7,86.4,1.7,1.8,0.958,-0.042,0.001,67,0,0.001,602,66,66.9,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5570.0,81.0,81.7,2.05,2.15,0.951,-0.049,0.002,74,0,0.002,1170,78,248.8,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5575.0,76.4,77.1,2.45,2.5,0.944,-0.056,0.002,93,2,0.002,1660,93,350.6,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5580.0,71.9,72.6,2.9,3.0,0.935,-0.065,0.002,660,0,0.002,793,82,290.6,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5585.0,67.3,68.1,3.4,3.6,0.926,-0.074,0.002,85,0,0.002,1945,57,406.00000000000006,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5590.0,63.0,63.7,4.1,4.2,0.915,-0.085,0.002,654,0,0.002,1624,88,455.6,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5595.0,58.7,59.4,4.7,4.9,0.902,-0.098,0.003,66,0,0.003,756,71,246.6,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5600.0,54.5,55.2,5.6,5.7,0.888,-0.112,0.003,749,3,0.003,3185,245,1180.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5605.0,50.5,51.2,6.5,6.7,0.873,-0.126,0.003,138,2,0.003,759,154,269.1,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5610.0,46.5,47.1,7.5,7.7,0.856,-0.143,0.004,159,0,0.004,956,52,446.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5615.0,42.7,43.3,8.7,8.9,0.837,-0.162,0.004,176,2,0.004,1345,66,608.4,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5620.0,39.0,39.5,10.0,10.2,0.818,-0.182,0.004,199,5,0.004,1266,42,586.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5625.0,35.5,36.0,11.4,11.7,0.797,-0.202,0.005,343,2,0.005,1929,255,1136.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5630.0,32.1,32.6,13.0,13.3,0.774,-0.226,0.005,414,3,0.005,1183,55,798.5,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5635.0,28.9,29.4,14.8,15.1,0.749,-0.25,0.005,180,1,0.005,716,38,448.00000000000006,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5640.0,26.0,26.3,16.8,17.1,0.723,-0.277,0.006,314,11,0.006,893,18,724.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5645.0,23.2,23.4,18.9,19.2,0.695,-0.305,0.006,270,27,0.006,606,78,525.6,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5650.0,20.5,20.8,21.3,21.6,0.666,-0.334,0.006,1590,52,0.006,2817,133,2644.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5655.0,18.1,18.3,23.7,24.2,0.635,-0.365,0.006,954,62,0.006,486,53,864.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5660.0,15.9,16.1,26.5,26.9,0.603,-0.397,0.007,1031,14,0.007,755,62,1250.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5665.0,13.8,14.0,29.4,29.9,0.57,-0.43,0.007,417,53,0.007,727,11,800.8000000000001,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5670.0,11.9,12.1,32.5,33.0,0.536,-0.464,0.007,1470,21,0.007,776,11,1572.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5675.0,10.2,10.4,35.8,36.3,0.501,-0.499,0.007,1287,26,0.007,712,73,1399.3,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5680.0,8.7,8.9,39.3,39.8,0.465,-0.535,0.007,755,28,0.007,890,8,1151.5,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5685.0,7.4,7.6,42.9,43.5,0.429,-0.571,0.007,621,22,0.007,386,3,704.9000000000001,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5690.0,6.2,6.4,46.8,47.3,0.392,-0.607,0.007,804,51,0.007,816,4,1134.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5695.0,5.2,5.3,50.5,51.4,0.356,-0.643,0.007,998,153,0.007,456,17,1017.8,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5700.0,4.3,4.4,54.7,55.4,0.321,-0.679,0.007,3628,186,0.007,1055,22,3278.1,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5705.0,3.5,3.7,59.0,59.7,0.286,-0.714,0.006,1166,85,0.006,171,5,802.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5710.0,2.9,3.0,63.3,64.0,0.252,-0.747,0.006,2576,93,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5715.0,2.35,2.45,67.7,68.5,0.22,-0.78,0.006,1118,73,0.006,333,1,870.5999999999999,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5720.0,1.9,2.0,72.3,73.0,0.19,-0.81,0.005,1946,253,0.005,102,0,1024.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5725.0,1.5,1.6,76.9,77.6,0.161,-0.839,0.005,1840,217,0.005,177,1,1008.5,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5730.0,1.2,1.25,81.6,82.3,0.134,-0.865,0.004,1770,260,0.004,135,0,762.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5735.0,0.9,1.0,86.3,87.1,0.112,-0.888,0.004,1320,261,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5740.0,0.7,0.8,91.1,91.9,0.09,-0.91,0.003,2542,286,0.003,368,0,873.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5745.0,0.55,0.6,96.0,96.7,0.073,-0.927,0.003,1374,262,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5750.0,0.4,0.5,100.8,101.6,0.058,-0.942,0.002,2770,721,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5755.0,0.3,0.4,105.6,107.7,0.044,-0.955,0.002,1223,189,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5760.0,0.25,0.3,110.7,111.4,0.035,-0.965,0.002,1903,77,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5765.0,0.2,0.25,115.6,116.3,0.027,-0.973,0.001,3696,30,0.001,96,0,379.2000000000001,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5770.0,0.15,0.2,120.6,121.3,0.021,-0.979,0.001,2260,211,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5775.0,0.1,0.15,125.5,126.2,0.015,-0.984,0.001,5771,268,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5780.0,0.1,0.15,130.5,131.2,0.014,-0.986,0.001,3862,65,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5785.0,0.05,0.1,135.5,136.2,0.011,-0.989,0.001,2110,10,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5790.0,0.05,0.1,140.5,141.2,0.008,-0.992,0.0,2940,284,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5795.0,0.05,0.1,144.0,147.1,0.005,-0.995,0.0,737,1,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5800.0,0.0,0.05,150.4,151.2,0.005,-0.995,0.0,2642,41,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5805.0,0.0,0.1,155.4,156.1,0.005,-0.995,0.0,791,120,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5810.0,0.0,0.05,159.6,161.9,0.005,-0.995,0.0,1896,300,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5815.0,0.0,0.05,164.3,167.4,0.005,-0.995,0.0,804,7,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5820.0,0.0,0.05,170.4,171.1,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5825.0,0.0,0.05,175.4,176.1,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5830.0,0.0,0.05,180.4,181.1,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5835.0,0.0,0.05,184.3,187.4,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5840.0,0.0,0.05,190.4,191.1,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:30:44.000000000",5649.93,5845.0,0.0,0.05,193.1,198.9,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5450.0,197.3,200.4,0.05,0.1,0.995,-0.005,0.0,26,0,0.0,2664,510,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5455.0,192.3,195.4,0.05,0.1,0.994,-0.005,0.0,1,0,0.0,926,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5460.0,187.3,189.0,0.05,0.1,0.994,-0.005,0.0,21,0,0.0,623,2,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5465.0,182.4,184.0,0.05,0.1,0.994,-0.006,0.0,3,0,0.0,659,1,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5470.0,178.3,179.0,0.05,0.1,0.993,-0.006,0.0,400,0,0.0,659,67,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5475.0,173.3,174.0,0.1,0.15,0.993,-0.007,0.0,55,0,0.0,4209,1,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5480.0,168.3,169.0,0.1,0.15,0.992,-0.007,0.0,441,0,0.0,419,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5485.0,162.3,164.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,4358,4,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5490.0,157.3,160.4,0.1,0.2,0.992,-0.008,0.0,5,0,0.0,457,55,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5495.0,152.4,154.1,0.15,0.2,0.991,-0.009,0.0,7,0,0.0,728,36,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5500.0,147.8,149.1,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,63,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5505.0,142.5,144.1,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,581,2,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5510.0,137.9,140.5,0.25,0.3,0.989,-0.011,0.0,20,0,0.0,940,6,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5515.0,133.5,134.2,0.25,0.35,0.988,-0.012,0.0,55,0,0.0,1372,19,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5520.0,127.9,130.6,0.35,0.4,0.987,-0.013,0.0,33,0,0.0,1875,18,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5525.0,122.7,124.3,0.4,0.45,0.985,-0.015,0.001,54,0,0.001,1365,40,141.9,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5530.0,118.1,119.4,0.45,0.5,0.983,-0.017,0.001,44,0,0.001,576,55,62.000000000000014,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5535.0,113.7,114.5,0.55,0.65,0.982,-0.018,0.001,37,0,0.001,1362,39,139.9,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5540.0,108.8,109.6,0.7,0.75,0.979,-0.021,0.001,48,0,0.001,2010,47,205.80000000000004,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5545.0,104.0,104.8,0.8,0.9,0.976,-0.024,0.001,49,0,0.001,823,34,87.20000000000002,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5550.0,99.2,99.9,1.0,1.05,0.973,-0.027,0.001,67,0,0.001,2706,581,277.3,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5555.0,94.4,95.1,1.2,1.25,0.968,-0.031,0.001,178,0,0.001,826,76,100.4,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5560.0,89.7,90.4,1.45,1.55,0.963,-0.037,0.001,1662,0,0.001,862,45,252.4,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5565.0,85.0,85.7,1.75,1.85,0.958,-0.042,0.001,67,0,0.001,602,88,66.9,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5570.0,80.3,81.0,2.1,2.2,0.951,-0.049,0.002,74,0,0.002,1170,84,248.8,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5575.0,75.8,76.4,2.5,2.6,0.944,-0.056,0.002,93,2,0.002,1660,94,350.6,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5580.0,71.2,71.9,3.0,3.1,0.935,-0.065,0.002,660,0,0.002,793,95,290.6,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5585.0,66.7,67.4,3.5,3.7,0.926,-0.074,0.002,85,0,0.002,1945,74,406.00000000000006,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5590.0,62.4,63.1,4.1,4.3,0.915,-0.085,0.002,654,0,0.002,1624,103,455.6,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5595.0,58.2,58.8,4.9,5.0,0.902,-0.098,0.003,66,0,0.003,756,98,246.6,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5600.0,54.1,54.6,5.7,5.8,0.888,-0.112,0.003,749,8,0.003,3185,320,1180.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5605.0,49.9,50.6,6.6,6.8,0.873,-0.126,0.003,138,2,0.003,759,163,269.1,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5610.0,46.0,46.6,7.7,7.9,0.856,-0.143,0.004,159,0,0.004,956,57,446.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5615.0,42.2,42.8,8.9,9.1,0.837,-0.162,0.004,176,2,0.004,1345,112,608.4,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5620.0,38.6,39.1,10.2,10.4,0.818,-0.182,0.004,199,5,0.004,1266,55,586.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5625.0,35.1,35.5,11.7,11.9,0.797,-0.202,0.005,343,2,0.005,1929,261,1136.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5630.0,31.7,32.2,13.3,13.6,0.774,-0.226,0.005,414,4,0.005,1183,74,798.5,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5635.0,28.5,29.0,15.2,15.4,0.749,-0.25,0.005,180,2,0.005,716,51,448.00000000000006,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5640.0,25.6,26.0,17.2,17.4,0.723,-0.277,0.006,314,11,0.006,893,23,724.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5645.0,22.9,23.2,19.3,19.6,0.695,-0.305,0.006,270,30,0.006,606,101,525.6,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5650.0,20.2,20.5,21.7,22.0,0.666,-0.334,0.006,1590,71,0.006,2817,183,2644.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5655.0,17.8,18.1,24.2,24.6,0.635,-0.365,0.006,954,68,0.006,486,56,864.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5660.0,15.6,15.9,27.0,27.4,0.603,-0.397,0.007,1031,17,0.007,755,62,1250.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5665.0,13.6,13.8,29.9,30.3,0.57,-0.43,0.007,417,59,0.007,727,11,800.8000000000001,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5670.0,11.7,12.0,33.1,33.6,0.536,-0.464,0.007,1470,46,0.007,776,13,1572.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5675.0,10.1,10.3,36.4,36.8,0.501,-0.499,0.007,1287,32,0.007,712,74,1399.3,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5680.0,8.6,8.8,39.9,40.4,0.465,-0.535,0.007,755,61,0.007,890,8,1151.5,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5685.0,7.3,7.5,43.5,44.2,0.429,-0.571,0.007,621,31,0.007,386,3,704.9000000000001,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5690.0,6.1,6.3,47.4,47.9,0.392,-0.607,0.007,804,60,0.007,816,5,1134.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5695.0,5.1,5.3,51.4,52.0,0.356,-0.643,0.007,998,159,0.007,456,17,1017.8,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5700.0,4.3,4.4,55.5,56.1,0.321,-0.679,0.007,3628,204,0.007,1055,24,3278.1,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5705.0,3.5,3.7,59.7,60.4,0.286,-0.714,0.006,1166,108,0.006,171,5,802.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5710.0,2.9,3.0,64.1,64.8,0.252,-0.747,0.006,2576,102,0.006,329,0,1743.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5715.0,2.35,2.45,68.5,69.2,0.22,-0.78,0.006,1118,79,0.006,333,1,870.5999999999999,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5720.0,1.9,2.0,73.1,73.8,0.19,-0.81,0.005,1946,306,0.005,102,5,1024.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5725.0,1.55,1.6,77.7,78.4,0.161,-0.839,0.005,1840,427,0.005,177,1,1008.5,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5730.0,1.25,1.3,82.3,83.1,0.134,-0.865,0.004,1770,276,0.004,135,5,762.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5735.0,0.95,1.05,87.1,87.8,0.112,-0.888,0.004,1320,269,0.004,96,0,566.4000000000001,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5740.0,0.75,0.8,91.9,92.6,0.09,-0.91,0.003,2542,298,0.003,368,17,873.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5745.0,0.55,0.65,96.7,97.4,0.073,-0.927,0.003,1374,263,0.003,96,0,441.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5750.0,0.45,0.5,101.6,102.3,0.058,-0.942,0.002,2770,728,0.002,694,0,692.8,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5755.0,0.35,0.4,106.5,107.8,0.044,-0.955,0.002,1223,195,0.002,104,0,265.40000000000003,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5760.0,0.25,0.3,111.4,112.1,0.035,-0.965,0.002,1903,82,0.002,283,0,437.2,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5765.0,0.2,0.25,116.3,117.1,0.027,-0.973,0.001,3696,33,0.001,96,17,379.2000000000001,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5770.0,0.15,0.2,121.3,122.0,0.021,-0.979,0.001,2260,214,0.001,695,0,295.5,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5775.0,0.1,0.15,126.3,127.0,0.015,-0.984,0.001,5771,278,0.001,228,0,599.9,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5780.0,0.1,0.15,131.2,132.0,0.014,-0.986,0.001,3862,68,0.001,825,0,468.7000000000001,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5785.0,0.05,0.1,136.2,136.9,0.011,-0.989,0.001,2110,13,0.001,207,0,231.7,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5790.0,0.05,0.1,141.2,141.9,0.008,-0.992,0.0,2940,286,0.0,80,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5795.0,0.05,0.1,144.9,148.0,0.005,-0.995,0.0,737,1,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5800.0,0.0,0.05,151.2,151.9,0.005,-0.995,0.0,2642,48,0.0,720,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5805.0,0.0,0.05,156.2,156.9,0.005,-0.995,0.0,791,121,0.0,129,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5810.0,0.0,0.05,159.9,162.9,0.005,-0.995,0.0,1896,302,0.0,37,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5815.0,0.0,0.05,164.3,167.4,0.005,-0.995,0.0,804,10,0.0,87,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5820.0,0.0,0.05,171.1,171.9,0.004,-0.995,0.0,970,0,0.0,125,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5825.0,0.0,0.05,176.1,176.9,0.004,-0.996,0.0,1562,0,0.0,119,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5830.0,0.0,0.05,181.1,181.9,0.004,-0.996,0.0,1421,0,0.0,79,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5835.0,0.0,0.05,184.3,187.4,0.004,-0.996,0.0,537,0,0.0,39,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5840.0,0.0,0.05,191.1,191.9,0.004,-0.996,0.0,508,0,0.0,133,0,0.0,37332.09999999999]
["2025-03-18T09:30:55.000000000",5649.93,5845.0,0.0,0.05,193.4,199.0,0.004,-0.996,0.0,482,0,0.0,35,0,0.0,37332.09999999999]
["2025-03-18T09:31:06.000000000",5648.91,5450.0,195.8,201.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,511,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5455.0,190.5,193.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5460.0,185.6,188.5,0.05,0.1,0.996,-0.003,0.0,21,0,0.0,623,2,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5465.0,180.6,183.5,0.05,0.1,0.996,-0.004,0.0,3,0,0.0,659,1,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5470.0,177.8,178.5,0.05,0.1,0.996,-0.004,0.0,400,0,0.0,659,73,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5475.0,172.8,173.5,0.1,0.15,0.994,-0.006,0.0,55,0,0.0,4209,3,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5480.0,167.8,168.5,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5485.0,162.3,163.6,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,4,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5490.0,157.3,158.6,0.1,0.2,0.993,-0.007,0.0,5,0,0.0,457,55,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5495.0,150.9,153.6,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,36,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5500.0,145.9,148.6,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,8833,75,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5505.0,141.6,143.7,0.2,0.25,0.989,-0.01,0.0,37,0,0.0,581,3,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5510.0,138.1,138.7,0.25,0.3,0.987,-0.013,0.001,20,0,0.001,940,68,96.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5515.0,133.0,133.7,0.25,0.35,0.986,-0.014,0.001,55,0,0.001,1372,20,142.70000000000002,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5520.0,128.1,128.8,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,72,190.8,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5525.0,121.8,123.8,0.4,0.45,0.981,-0.019,0.001,54,0,0.001,1365,52,141.9,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5530.0,118.3,118.9,0.45,0.55,0.977,-0.023,0.001,44,0,0.001,576,154,62.000000000000014,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5535.0,113.4,114.0,0.55,0.65,0.973,-0.027,0.001,37,0,0.001,1362,40,139.9,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5540.0,108.3,109.1,0.7,0.75,0.968,-0.032,0.001,48,0,0.001,2010,101,205.80000000000004,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5545.0,103.6,104.3,0.85,0.9,0.962,-0.038,0.001,49,0,0.001,823,44,87.20000000000002,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5550.0,98.9,99.5,1.0,1.05,0.956,-0.044,0.002,67,0,0.002,2706,618,554.6,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5555.0,94.0,94.7,1.2,1.3,0.948,-0.052,0.002,178,0,0.002,826,93,200.8,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5560.0,89.2,89.9,1.45,1.55,0.939,-0.061,0.002,1662,0,0.002,862,70,504.8,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5565.0,84.6,85.2,1.8,1.85,0.929,-0.071,0.002,67,0,0.002,602,153,133.8,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5570.0,80.0,80.6,2.1,2.2,0.917,-0.083,0.003,74,0,0.003,1170,275,373.2000000000001,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5575.0,75.4,76.0,2.55,2.65,0.903,-0.097,0.003,93,4,0.003,1660,134,525.9000000000001,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5580.0,70.9,71.5,3.0,3.2,0.888,-0.112,0.003,660,0,0.003,793,148,435.9,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5585.0,66.5,67.0,3.6,3.7,0.871,-0.13,0.004,85,0,0.004,1945,81,812.0000000000001,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5590.0,62.1,62.7,4.2,4.4,0.852,-0.147,0.004,654,0,0.004,1624,155,911.2,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5595.0,57.9,58.4,5.0,5.1,0.831,-0.169,0.004,66,4,0.004,756,123,328.8,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5600.0,53.7,54.2,5.8,5.9,0.809,-0.191,0.005,749,8,0.005,3185,468,1967.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5605.0,49.7,50.2,6.8,6.9,0.784,-0.216,0.005,138,2,0.005,759,167,448.50000000000006,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5610.0,45.8,46.2,7.8,8.0,0.757,-0.243,0.006,159,4,0.006,956,65,669.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5615.0,42.0,42.4,9.0,9.2,0.73,-0.27,0.006,176,2,0.006,1345,120,912.6,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5620.0,38.4,38.8,10.4,10.6,0.7,-0.301,0.006,199,6,0.006,1266,72,878.9999999999999,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5625.0,34.9,35.3,11.9,12.1,0.668,-0.332,0.007,343,2,0.007,1929,278,1590.4,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5630.0,31.5,31.9,13.5,13.7,0.634,-0.365,0.007,414,5,0.007,1183,174,1117.9,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5635.0,28.4,28.8,15.4,15.6,0.6,-0.4,0.007,180,4,0.007,716,77,627.2,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5640.0,25.5,25.7,17.4,17.6,0.564,-0.436,0.007,314,11,0.007,893,35,844.9,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5645.0,22.7,22.9,19.6,19.8,0.527,-0.473,0.007,270,35,0.007,606,201,613.1999999999999,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5650.0,20.1,20.3,22.0,22.2,0.489,-0.511,0.008,1590,85,0.008,2817,317,3525.6,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5655.0,17.7,17.9,24.5,24.8,0.451,-0.549,0.008,954,80,0.008,486,64,1152.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5660.0,15.6,15.7,27.3,27.6,0.414,-0.586,0.007,1031,56,0.007,755,95,1250.2,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5665.0,13.4,13.7,30.2,30.6,0.376,-0.624,0.007,417,70,0.007,727,23,800.8000000000001,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5670.0,11.6,11.8,33.4,33.8,0.34,-0.66,0.007,1470,63,0.007,776,14,1572.2,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5675.0,10.0,10.2,36.7,37.2,0.305,-0.695,0.007,1287,43,0.007,712,80,1399.3,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5680.0,8.5,8.7,40.2,40.7,0.272,-0.728,0.006,755,69,0.006,890,10,987.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5685.0,7.2,7.4,43.9,44.4,0.241,-0.759,0.006,621,57,0.006,386,3,604.1999999999999,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5690.0,6.1,6.2,47.8,48.3,0.211,-0.789,0.006,804,64,0.006,816,6,972.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5695.0,5.1,5.2,51.8,52.3,0.184,-0.816,0.005,998,191,0.005,456,19,727.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5700.0,4.2,4.3,55.9,56.4,0.16,-0.84,0.005,3628,243,0.005,1055,24,2341.5,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5705.0,3.5,3.6,60.1,60.8,0.137,-0.863,0.004,1166,117,0.004,171,6,534.8,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5710.0,2.85,2.95,64.5,65.1,0.116,-0.884,0.004,2576,116,0.004,329,0,1162.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5715.0,2.3,2.4,69.0,69.5,0.099,-0.901,0.003,1118,89,0.003,333,1,435.3,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5720.0,1.9,1.95,73.5,74.1,0.083,-0.917,0.003,1946,364,0.003,102,8,614.4,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5725.0,1.5,1.55,78.1,78.7,0.069,-0.931,0.003,1840,548,0.003,177,1,605.1,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5730.0,1.2,1.25,82.8,83.4,0.057,-0.943,0.002,1770,295,0.002,135,5,381.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5735.0,0.9,1.0,87.5,88.1,0.046,-0.953,0.002,1320,302,0.002,96,0,283.20000000000005,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5740.0,0.7,0.8,92.3,92.9,0.037,-0.963,0.002,2542,313,0.002,368,17,582.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5745.0,0.55,0.6,97.2,97.8,0.03,-0.969,0.001,1374,269,0.001,96,0,147.00000000000003,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5750.0,0.45,0.5,102.0,102.7,0.025,-0.975,0.001,2770,757,0.001,694,0,346.4,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5755.0,0.35,0.4,106.9,107.6,0.02,-0.98,0.001,1223,199,0.001,104,0,132.70000000000002,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5760.0,0.25,0.3,111.9,112.6,0.015,-0.985,0.001,1903,112,0.001,283,0,218.6,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5765.0,0.2,0.25,116.8,117.4,0.013,-0.987,0.001,3696,130,0.001,96,17,379.2000000000001,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5770.0,0.15,0.2,121.8,122.4,0.01,-0.99,0.001,2260,222,0.001,695,0,295.5,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5775.0,0.1,0.15,126.7,127.3,0.007,-0.992,0.0,5771,286,0.0,228,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5780.0,0.1,0.15,131.7,132.3,0.006,-0.994,0.0,3862,194,0.0,825,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5785.0,0.05,0.1,136.7,137.4,0.005,-0.995,0.0,2110,17,0.0,207,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5790.0,0.05,0.1,141.7,142.4,0.004,-0.995,0.0,2940,287,0.0,80,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5795.0,0.05,0.1,144.9,148.0,0.004,-0.996,0.0,737,1,0.0,35,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5800.0,0.0,0.05,151.6,152.4,0.002,-0.998,0.0,2642,174,0.0,720,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5805.0,0.0,0.05,156.6,157.4,0.002,-0.998,0.0,791,124,0.0,129,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5810.0,0.0,0.05,159.9,162.9,0.002,-0.998,0.0,1896,349,0.0,37,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5815.0,0.0,0.05,165.5,168.5,0.002,-0.998,0.0,804,10,0.0,87,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5820.0,0.0,0.05,171.6,172.4,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5825.0,0.0,0.05,176.6,177.4,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5830.0,0.0,0.05,181.6,182.3,0.001,-0.998,0.0,1421,0,0.0,79,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5835.0,0.0,0.05,183.7,189.7,0.001,-0.998,0.0,537,0,0.0,39,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5840.0,0.0,0.05,191.6,192.3,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,36965.99999999999]
["2025-03-18T09:31:06.000000000",5648.91,5845.0,0.0,0.05,193.4,199.3,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5450.0,196.4,199.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,511,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5455.0,191.4,194.5,0.05,0.1,0.996,-0.003,0.0,1,0,0.0,926,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5460.0,186.4,189.5,0.05,0.1,0.996,-0.003,0.0,21,0,0.0,623,2,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5465.0,182.2,184.5,0.05,0.15,0.995,-0.004,0.0,3,0,0.0,659,4,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5470.0,177.3,178.0,0.05,0.1,0.996,-0.004,0.0,400,0,0.0,659,187,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5475.0,172.3,173.0,0.1,0.15,0.994,-0.006,0.0,55,0,0.0,4209,3,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5480.0,167.3,168.0,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,2,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5485.0,162.2,164.3,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,4,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5490.0,156.4,159.5,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,457,64,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5495.0,151.5,154.6,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,40,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5500.0,147.3,149.6,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,8833,98,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5505.0,142.3,144.7,0.2,0.25,0.989,-0.01,0.0,37,0,0.0,581,5,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5510.0,136.6,139.6,0.25,0.3,0.987,-0.013,0.001,20,0,0.001,940,72,96.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5515.0,132.5,133.2,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,21,142.70000000000002,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5520.0,126.7,129.7,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,72,190.8,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5525.0,122.6,124.9,0.4,0.45,0.981,-0.019,0.001,54,0,0.001,1365,159,141.9,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5530.0,117.6,118.4,0.5,0.55,0.977,-0.023,0.001,44,0,0.001,576,155,62.000000000000014,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5535.0,112.7,113.5,0.6,0.65,0.973,-0.027,0.001,37,0,0.001,1362,44,139.9,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5540.0,107.9,108.8,0.75,0.8,0.968,-0.032,0.001,48,0,0.001,2010,108,205.80000000000004,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5545.0,103.1,103.8,0.85,0.95,0.962,-0.038,0.001,49,0,0.001,823,50,87.20000000000002,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5550.0,98.3,99.0,1.05,1.15,0.955,-0.045,0.002,67,0,0.002,2706,642,554.6,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5555.0,93.5,94.2,1.3,1.35,0.947,-0.053,0.002,178,0,0.002,826,111,200.8,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5560.0,88.8,89.5,1.55,1.6,0.938,-0.062,0.002,1662,0,0.002,862,96,504.8,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5565.0,84.1,84.8,1.85,1.95,0.927,-0.072,0.002,67,0,0.002,602,183,133.8,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5570.0,79.4,80.1,2.25,2.3,0.915,-0.085,0.003,74,0,0.003,1170,285,373.2000000000001,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5575.0,74.9,75.5,2.65,2.75,0.902,-0.098,0.003,93,4,0.003,1660,156,525.9000000000001,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5580.0,70.4,71.1,3.1,3.3,0.886,-0.114,0.003,660,0,0.003,793,184,435.9,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5585.0,65.9,66.8,3.7,3.9,0.869,-0.13,0.004,85,0,0.004,1945,100,812.0000000000001,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5590.0,61.6,62.3,4.4,4.6,0.851,-0.149,0.004,654,1,0.004,1624,170,911.2,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5595.0,57.4,58.1,5.1,5.3,0.829,-0.17,0.004,66,5,0.004,756,168,328.8,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5600.0,53.4,53.9,6.0,6.2,0.808,-0.192,0.005,749,9,0.005,3185,528,1967.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5605.0,49.3,49.9,7.0,7.2,0.783,-0.217,0.005,138,2,0.005,759,260,448.50000000000006,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5610.0,45.4,46.0,8.1,8.3,0.757,-0.243,0.006,159,4,0.006,956,84,669.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5615.0,41.6,42.2,9.3,9.5,0.729,-0.271,0.006,176,2,0.006,1345,138,912.6,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5620.0,38.2,38.5,10.7,10.9,0.698,-0.302,0.006,199,6,0.006,1266,80,878.9999999999999,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5625.0,34.7,35.1,12.2,12.4,0.667,-0.333,0.007,343,2,0.007,1929,366,1590.4,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5630.0,31.4,31.8,13.9,14.1,0.634,-0.366,0.007,414,7,0.007,1183,186,1117.9,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5635.0,28.2,28.6,15.7,16.0,0.599,-0.4,0.007,180,5,0.007,716,87,627.2,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5640.0,25.3,25.6,17.8,18.0,0.564,-0.436,0.007,314,14,0.007,893,44,844.9,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5645.0,22.6,22.8,20.0,20.2,0.528,-0.472,0.007,270,41,0.007,606,221,613.1999999999999,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5650.0,20.0,20.2,22.4,22.6,0.49,-0.509,0.008,1590,153,0.008,2817,402,3525.6,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5655.0,17.6,17.8,25.0,25.3,0.452,-0.548,0.008,954,93,0.008,486,71,1152.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5660.0,15.4,15.6,27.8,28.1,0.414,-0.585,0.007,1031,72,0.007,755,106,1250.2,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5665.0,13.4,13.6,30.7,31.1,0.377,-0.622,0.007,417,77,0.007,727,39,800.8000000000001,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5670.0,11.6,11.8,33.9,34.2,0.341,-0.659,0.007,1470,116,0.007,776,21,1572.2,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5675.0,9.9,10.1,37.2,37.6,0.306,-0.693,0.007,1287,76,0.007,712,80,1399.3,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5680.0,8.5,8.6,40.7,41.3,0.273,-0.727,0.006,755,78,0.006,890,10,987.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5685.0,7.2,7.4,44.4,45.0,0.241,-0.759,0.006,621,138,0.006,386,3,604.1999999999999,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5690.0,6.0,6.2,48.3,48.9,0.212,-0.788,0.006,804,67,0.006,816,6,972.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5695.0,5.0,5.2,52.2,53.0,0.185,-0.815,0.005,998,194,0.005,456,19,727.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5700.0,4.2,4.3,56.3,57.0,0.16,-0.84,0.005,3628,280,0.005,1055,25,2341.5,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5705.0,3.4,3.6,60.6,61.3,0.137,-0.863,0.004,1166,132,0.004,171,8,534.8,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5710.0,2.85,2.95,65.0,65.7,0.117,-0.883,0.004,2576,122,0.004,329,0,1162.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5715.0,2.3,2.4,69.4,70.1,0.098,-0.902,0.003,1118,104,0.003,333,3,435.3,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5720.0,1.85,1.95,74.0,74.7,0.082,-0.918,0.003,1946,403,0.003,102,8,614.4,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5725.0,1.5,1.55,78.6,79.3,0.069,-0.931,0.003,1840,577,0.003,177,1,605.1,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5730.0,1.2,1.25,83.3,84.0,0.057,-0.943,0.002,1770,331,0.002,135,5,381.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5735.0,0.9,1.0,88.0,88.7,0.046,-0.954,0.002,1320,317,0.002,96,0,283.20000000000005,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5740.0,0.7,0.8,92.8,93.5,0.037,-0.963,0.002,2542,318,0.002,368,17,582.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5745.0,0.55,0.6,97.7,98.4,0.03,-0.97,0.001,1374,272,0.001,96,0,147.00000000000003,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5750.0,0.45,0.5,102.6,103.3,0.025,-0.975,0.001,2770,780,0.001,694,0,346.4,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5755.0,0.3,0.4,105.9,109.0,0.019,-0.981,0.001,1223,200,0.001,104,0,132.70000000000002,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5760.0,0.25,0.3,112.4,113.1,0.015,-0.985,0.001,1903,127,0.001,283,0,218.6,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5765.0,0.2,0.25,117.3,118.1,0.013,-0.987,0.001,3696,255,0.001,96,17,379.2000000000001,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5770.0,0.15,0.2,122.3,123.0,0.01,-0.99,0.001,2260,223,0.001,695,0,295.5,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5775.0,0.1,0.15,127.3,128.0,0.007,-0.992,0.0,5771,292,0.0,228,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5780.0,0.1,0.15,132.2,132.9,0.007,-0.993,0.0,3862,194,0.0,825,5,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5785.0,0.05,0.1,137.2,137.9,0.005,-0.995,0.0,2110,28,0.0,207,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5790.0,0.05,0.1,142.2,142.9,0.004,-0.995,0.0,2940,287,0.0,80,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5795.0,0.05,0.1,145.9,149.0,0.004,-0.995,0.0,737,2,0.0,35,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5800.0,0.0,0.05,152.2,152.9,0.002,-0.998,0.0,2642,214,0.0,720,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5805.0,0.0,0.05,157.2,157.9,0.002,-0.998,0.0,791,124,0.0,129,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5810.0,0.0,0.05,160.8,163.8,0.002,-0.998,0.0,1896,449,0.0,37,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5815.0,0.0,0.05,165.5,168.5,0.002,-0.998,0.0,804,10,0.0,87,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5820.0,0.0,0.05,172.1,172.9,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5825.0,0.0,0.05,177.1,177.9,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5830.0,0.0,0.05,182.1,182.9,0.001,-0.998,0.0,1421,0,0.0,79,5,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5835.0,0.0,0.05,184.6,190.9,0.001,-0.998,0.0,537,0,0.0,39,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5840.0,0.0,0.05,192.1,192.9,0.001,-0.998,0.0,508,0,0.0,133,0,0.0,36965.99999999999]
["2025-03-18T09:31:18.000000000",5649.4,5845.0,0.0,0.05,194.4,200.5,0.001,-0.998,0.0,482,0,0.0,35,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5450.0,197.3,198.7,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,511,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5455.0,192.3,193.7,0.05,0.1,0.996,-0.003,0.0,1,0,0.0,926,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5460.0,187.3,188.7,0.05,0.1,0.996,-0.003,0.0,21,0,0.0,623,6,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5465.0,182.3,183.7,0.05,0.1,0.995,-0.004,0.0,3,0,0.0,659,4,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5470.0,178.0,178.7,0.05,0.1,0.996,-0.004,0.0,400,0,0.0,659,187,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5475.0,173.0,173.7,0.1,0.15,0.994,-0.006,0.0,55,0,0.0,4209,4,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5480.0,168.0,168.7,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,2,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5485.0,162.3,163.7,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,5,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5490.0,157.3,158.8,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,457,68,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5495.0,152.4,153.8,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,42,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5500.0,147.4,148.8,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,8833,120,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5505.0,142.5,143.8,0.2,0.3,0.989,-0.01,0.0,37,0,0.0,581,6,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5510.0,137.5,138.9,0.25,0.3,0.987,-0.013,0.001,20,0,0.001,940,74,96.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5515.0,133.2,133.9,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,21,142.70000000000002,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5520.0,127.6,129.0,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,72,190.8,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5525.0,122.7,124.0,0.4,0.45,0.981,-0.019,0.001,54,0,0.001,1365,220,141.9,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5530.0,118.3,119.1,0.5,0.55,0.977,-0.023,0.001,44,0,0.001,576,185,62.000000000000014,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5535.0,113.4,114.2,0.6,0.65,0.973,-0.027,0.001,37,0,0.001,1362,48,139.9,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5540.0,108.5,109.3,0.7,0.8,0.968,-0.032,0.001,48,0,0.001,2010,115,205.80000000000004,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5545.0,103.8,104.5,0.85,0.95,0.962,-0.038,0.001,49,0,0.001,823,85,87.20000000000002,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5550.0,99.0,99.7,1.05,1.1,0.955,-0.045,0.002,67,1,0.002,2706,655,554.6,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5555.0,94.2,94.9,1.25,1.35,0.947,-0.053,0.002,178,0,0.002,826,142,200.8,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5560.0,89.5,90.2,1.55,1.6,0.938,-0.062,0.002,1662,0,0.002,862,122,504.8,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5565.0,84.8,85.5,1.85,1.9,0.927,-0.072,0.002,67,0,0.002,602,193,133.8,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5570.0,80.1,80.8,2.2,2.3,0.915,-0.085,0.003,74,0,0.003,1170,337,373.2000000000001,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5575.0,75.6,76.2,2.65,2.75,0.902,-0.098,0.003,93,4,0.003,1660,243,525.9000000000001,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5580.0,71.1,71.8,3.1,3.3,0.886,-0.114,0.003,660,0,0.003,793,194,435.9,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5585.0,66.5,67.3,3.7,3.8,0.869,-0.13,0.004,85,0,0.004,1945,107,812.0000000000001,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5590.0,62.3,63.0,4.3,4.5,0.851,-0.149,0.004,654,1,0.004,1624,177,911.2,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5595.0,58.1,58.7,5.1,5.3,0.829,-0.17,0.004,66,5,0.004,756,186,328.8,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5600.0,54.0,54.6,5.9,6.1,0.808,-0.192,0.005,749,14,0.005,3185,587,1967.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5605.0,50.0,50.5,6.9,7.1,0.783,-0.217,0.005,138,2,0.005,759,270,448.50000000000006,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5610.0,46.1,46.6,8.0,8.2,0.757,-0.243,0.006,159,4,0.006,956,97,669.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5615.0,42.3,42.8,9.2,9.4,0.729,-0.271,0.006,176,2,0.006,1345,145,912.6,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5620.0,38.8,39.1,10.5,10.8,0.698,-0.302,0.006,199,6,0.006,1266,193,878.9999999999999,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5625.0,35.3,35.7,12.0,12.3,0.667,-0.333,0.007,343,2,0.007,1929,376,1590.4,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5630.0,31.9,32.3,13.7,13.9,0.634,-0.366,0.007,414,7,0.007,1183,189,1117.9,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5635.0,28.8,29.1,15.5,15.8,0.599,-0.4,0.007,180,5,0.007,716,93,627.2,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5640.0,25.8,26.1,17.5,17.8,0.564,-0.436,0.007,314,17,0.007,893,59,844.9,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5645.0,23.0,23.3,19.7,20.0,0.528,-0.472,0.007,270,50,0.007,606,268,613.1999999999999,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5650.0,20.4,20.6,22.1,22.4,0.49,-0.509,0.008,1590,172,0.008,2817,465,3525.6,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5655.0,18.0,18.2,24.7,25.0,0.452,-0.548,0.008,954,115,0.008,486,74,1152.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5660.0,15.7,16.0,27.4,27.8,0.414,-0.585,0.007,1031,86,0.007,755,108,1250.2,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5665.0,13.7,13.9,30.3,30.7,0.377,-0.622,0.007,417,90,0.007,727,40,800.8000000000001,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5670.0,11.9,12.0,33.5,33.9,0.341,-0.659,0.007,1470,132,0.007,776,22,1572.2,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5675.0,10.2,10.4,36.8,37.2,0.306,-0.693,0.007,1287,103,0.007,712,86,1399.3,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5680.0,8.7,8.9,40.3,40.8,0.273,-0.727,0.006,755,91,0.006,890,12,987.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5685.0,7.4,7.5,44.0,44.5,0.241,-0.759,0.006,621,141,0.006,386,4,604.1999999999999,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5690.0,6.2,6.4,47.8,48.3,0.212,-0.788,0.006,804,78,0.006,816,6,972.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5695.0,5.2,5.4,51.7,52.4,0.185,-0.815,0.005,998,198,0.005,456,19,727.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5700.0,4.3,4.5,55.8,56.4,0.16,-0.84,0.005,3628,305,0.005,1055,27,2341.5,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5705.0,3.6,3.7,60.1,60.6,0.137,-0.863,0.004,1166,160,0.004,171,8,534.8,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5710.0,2.95,3.0,64.3,65.0,0.117,-0.883,0.004,2576,149,0.004,329,0,1162.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5715.0,2.4,2.45,68.9,69.5,0.098,-0.902,0.003,1118,123,0.003,333,3,435.3,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5720.0,1.95,2.0,73.4,74.0,0.082,-0.918,0.003,1946,419,0.003,102,8,614.4,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5725.0,1.55,1.6,78.0,78.6,0.069,-0.931,0.003,1840,645,0.003,177,1,605.1,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5730.0,1.2,1.3,82.7,83.3,0.057,-0.943,0.002,1770,359,0.002,135,5,381.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5735.0,0.95,1.05,87.4,88.0,0.046,-0.954,0.002,1320,341,0.002,96,0,283.20000000000005,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5740.0,0.75,0.8,92.2,92.8,0.037,-0.963,0.002,2542,333,0.002,368,17,582.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5745.0,0.55,0.65,97.0,97.7,0.03,-0.97,0.001,1374,295,0.001,96,0,147.00000000000003,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5750.0,0.45,0.5,101.9,102.5,0.025,-0.975,0.001,2770,790,0.001,694,0,346.4,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5755.0,0.35,0.4,106.8,108.1,0.019,-0.981,0.001,1223,201,0.001,104,0,132.70000000000002,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5760.0,0.25,0.3,111.7,112.4,0.015,-0.985,0.001,1903,141,0.001,283,0,218.6,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5765.0,0.2,0.25,116.6,117.3,0.013,-0.987,0.001,3696,255,0.001,96,17,379.2000000000001,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5770.0,0.15,0.2,121.6,122.3,0.01,-0.99,0.001,2260,227,0.001,695,0,295.5,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5775.0,0.1,0.15,126.5,127.2,0.007,-0.992,0.0,5771,318,0.0,228,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5780.0,0.1,0.15,131.5,132.2,0.007,-0.993,0.0,3862,211,0.0,825,5,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5785.0,0.05,0.1,136.5,137.2,0.005,-0.995,0.0,2110,30,0.0,207,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5790.0,0.05,0.1,141.5,142.2,0.004,-0.995,0.0,2940,287,0.0,80,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5795.0,0.05,0.1,144.9,148.0,0.004,-0.995,0.0,737,2,0.0,35,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5800.0,0.0,0.05,151.4,152.2,0.002,-0.998,0.0,2642,366,0.0,720,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5805.0,0.0,0.05,156.4,157.2,0.002,-0.998,0.0,791,124,0.0,129,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5810.0,0.0,0.05,159.9,162.9,0.002,-0.998,0.0,1896,449,0.0,37,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5815.0,0.0,0.05,165.4,167.7,0.002,-0.998,0.0,804,10,0.0,87,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5820.0,0.0,0.05,171.4,172.1,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5825.0,0.0,0.05,176.4,177.1,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5830.0,0.0,0.05,181.4,182.1,0.001,-0.998,0.0,1421,0,0.0,79,5,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5835.0,0.0,0.05,184.2,189.9,0.001,-0.998,0.0,537,0,0.0,39,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5840.0,0.0,0.05,191.4,192.1,0.001,-0.998,0.0,508,0,0.0,133,0,0.0,36965.99999999999]
["2025-03-18T09:31:29.000000000",5649.02,5845.0,0.0,0.05,194.2,199.7,0.001,-0.998,0.0,482,0,0.0,35,0,0.0,36965.99999999999]
["2025-03-18T09:31:42.000000000",5648.51,5450.0,197.3,199.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,511,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5455.0,192.3,194.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5460.0,187.3,189.9,0.05,0.1,0.996,-0.003,0.0,21,0,0.0,623,6,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5465.0,182.3,184.9,0.05,0.1,0.996,-0.004,0.0,3,0,0.0,659,4,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5470.0,177.7,178.4,0.05,0.15,0.996,-0.004,0.0,400,0,0.0,659,202,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5475.0,172.7,173.4,0.1,0.15,0.994,-0.006,0.0,55,0,0.0,4209,4,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5480.0,167.7,168.4,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,2,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5485.0,162.4,165.2,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,5,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5490.0,157.4,159.9,0.15,0.2,0.992,-0.008,0.0,5,0,0.0,457,70,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5495.0,152.4,155.0,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,42,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5500.0,147.4,150.0,0.2,0.25,0.99,-0.01,0.0,33,0,0.0,8833,128,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5505.0,142.5,145.5,0.2,0.3,0.989,-0.011,0.0,37,0,0.0,581,8,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5510.0,137.5,140.4,0.25,0.3,0.987,-0.013,0.001,20,0,0.001,940,75,96.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5515.0,132.9,133.6,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,21,142.70000000000002,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5520.0,127.6,130.5,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,96,190.8,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5525.0,122.7,125.7,0.45,0.5,0.98,-0.02,0.001,54,0,0.001,1365,253,141.9,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5530.0,118.0,118.9,0.55,0.6,0.977,-0.023,0.001,44,0,0.001,576,194,62.000000000000014,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5535.0,113.1,114.0,0.65,0.7,0.972,-0.028,0.001,37,0,0.001,1362,51,139.9,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5540.0,108.4,109.1,0.75,0.85,0.967,-0.033,0.001,48,1,0.001,2010,158,205.80000000000004,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5545.0,103.5,104.2,0.9,1.0,0.961,-0.039,0.001,49,0,0.001,823,139,87.20000000000002,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5550.0,98.7,99.4,1.1,1.2,0.954,-0.046,0.002,67,1,0.002,2706,691,554.6,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5555.0,94.0,94.7,1.35,1.4,0.946,-0.054,0.002,178,0,0.002,826,152,200.8,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5560.0,89.2,89.9,1.6,1.7,0.936,-0.064,0.002,1662,0,0.002,862,135,504.8,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5565.0,84.5,85.3,1.95,2.0,0.925,-0.075,0.002,67,0,0.002,602,239,133.8,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5570.0,79.9,80.6,2.3,2.4,0.913,-0.087,0.003,74,0,0.003,1170,395,373.2000000000001,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5575.0,75.4,76.0,2.75,2.85,0.899,-0.101,0.003,93,4,0.003,1660,254,525.9000000000001,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5580.0,70.9,71.6,3.2,3.4,0.883,-0.117,0.003,660,3,0.003,793,208,435.9,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5585.0,66.4,67.2,3.8,4.0,0.866,-0.134,0.004,85,0,0.004,1945,109,812.0000000000001,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5590.0,62.1,62.8,4.5,4.6,0.847,-0.152,0.004,654,1,0.004,1624,208,911.2,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5595.0,57.9,58.6,5.3,5.4,0.826,-0.174,0.005,66,5,0.005,756,195,411.00000000000006,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5600.0,53.9,54.4,6.1,6.3,0.804,-0.196,0.005,749,67,0.005,3185,644,1967.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5605.0,49.9,50.4,7.1,7.3,0.779,-0.221,0.005,138,2,0.005,759,276,448.50000000000006,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5610.0,46.0,46.5,8.2,8.4,0.753,-0.247,0.006,159,5,0.006,956,104,669.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5615.0,42.2,42.7,9.4,9.6,0.724,-0.275,0.006,176,2,0.006,1345,153,912.6,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5620.0,38.7,39.1,10.8,11.0,0.695,-0.305,0.006,199,6,0.006,1266,208,878.9999999999999,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5625.0,35.2,35.6,12.3,12.5,0.663,-0.337,0.007,343,3,0.007,1929,397,1590.4,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5630.0,31.9,32.3,14.0,14.2,0.63,-0.37,0.007,414,109,0.007,1183,227,1117.9,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5635.0,28.8,29.1,15.8,16.1,0.596,-0.404,0.007,180,5,0.007,716,102,627.2,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5640.0,25.8,26.1,17.8,18.1,0.56,-0.44,0.007,314,17,0.007,893,78,844.9,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5645.0,23.0,23.3,20.0,20.3,0.524,-0.476,0.007,270,58,0.007,606,276,613.1999999999999,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5650.0,20.4,20.7,22.4,22.7,0.487,-0.513,0.008,1590,211,0.008,2817,495,3525.6,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5655.0,18.0,18.2,25.0,25.3,0.449,-0.551,0.007,954,124,0.007,486,91,1008.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5660.0,15.8,16.0,27.8,28.1,0.412,-0.588,0.007,1031,153,0.007,755,120,1250.2,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5665.0,13.8,14.0,30.7,31.0,0.375,-0.625,0.007,417,107,0.007,727,41,800.8000000000001,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5670.0,11.9,12.1,33.8,34.2,0.339,-0.661,0.007,1470,146,0.007,776,23,1572.2,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5675.0,10.2,10.4,37.1,37.5,0.305,-0.695,0.007,1287,126,0.007,712,90,1399.3,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5680.0,8.8,8.9,40.6,41.1,0.272,-0.728,0.006,755,110,0.006,890,12,987.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5685.0,7.4,7.6,44.3,44.8,0.24,-0.76,0.006,621,159,0.006,386,4,604.1999999999999,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5690.0,6.2,6.4,48.1,48.6,0.211,-0.788,0.006,804,102,0.006,816,6,972.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5695.0,5.2,5.4,51.9,52.8,0.185,-0.815,0.005,998,208,0.005,456,19,727.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5700.0,4.4,4.5,56.1,56.8,0.159,-0.841,0.005,3628,331,0.005,1055,27,2341.5,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5705.0,3.6,3.7,60.3,61.0,0.137,-0.863,0.004,1166,203,0.004,171,8,534.8,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5710.0,2.95,3.1,64.7,65.4,0.116,-0.884,0.004,2576,187,0.004,329,0,1162.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5715.0,2.4,2.5,69.1,69.8,0.098,-0.902,0.003,1118,278,0.003,333,3,435.3,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5720.0,1.95,2.0,73.6,74.3,0.083,-0.917,0.003,1946,540,0.003,102,8,614.4,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5725.0,1.55,1.65,78.3,79.0,0.068,-0.932,0.003,1840,817,0.003,177,1,605.1,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5730.0,1.2,1.3,82.9,83.6,0.056,-0.944,0.002,1770,551,0.002,135,5,381.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5735.0,0.95,1.05,87.7,88.4,0.045,-0.954,0.002,1320,364,0.002,96,0,283.20000000000005,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5740.0,0.75,0.8,92.5,93.2,0.038,-0.962,0.002,2542,443,0.002,368,17,582.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5745.0,0.55,0.65,97.3,98.0,0.029,-0.97,0.001,1374,320,0.001,96,0,147.00000000000003,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5750.0,0.45,0.5,102.2,102.9,0.024,-0.976,0.001,2770,850,0.001,694,0,346.4,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5755.0,0.35,0.4,105.3,108.1,0.019,-0.981,0.001,1223,207,0.001,104,0,132.70000000000002,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5760.0,0.25,0.3,112.0,112.7,0.015,-0.985,0.001,1903,152,0.001,283,0,218.6,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5765.0,0.2,0.25,116.9,117.7,0.013,-0.987,0.001,3696,264,0.001,96,17,379.2000000000001,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5770.0,0.15,0.2,121.9,122.6,0.01,-0.99,0.001,2260,232,0.001,695,0,295.5,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5775.0,0.1,0.15,126.8,127.6,0.007,-0.992,0.0,5771,318,0.0,228,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5780.0,0.1,0.15,131.8,132.5,0.007,-0.993,0.0,3862,213,0.0,825,5,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5785.0,0.05,0.1,136.8,137.5,0.005,-0.995,0.0,2110,33,0.0,207,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5790.0,0.05,0.1,141.8,142.5,0.004,-0.995,0.0,2940,290,0.0,80,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5795.0,0.05,0.1,145.0,148.0,0.004,-0.996,0.0,737,2,0.0,35,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5800.0,0.05,0.1,151.7,152.5,0.003,-0.997,0.0,2642,370,0.0,720,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5805.0,0.0,0.05,156.7,157.5,0.002,-0.998,0.0,791,135,0.0,129,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5810.0,0.0,0.05,159.9,162.8,0.002,-0.998,0.0,1896,449,0.0,37,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5815.0,0.0,0.05,165.4,168.4,0.002,-0.998,0.0,804,10,0.0,87,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5820.0,0.0,0.05,171.7,172.5,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5825.0,0.0,0.05,176.7,177.5,0.001,-0.998,0.0,1562,0,0.0,119,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5830.0,0.0,0.05,181.7,182.5,0.001,-0.998,0.0,1421,0,0.0,79,5,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5835.0,0.0,0.05,183.6,189.7,0.001,-0.998,0.0,537,0,0.0,39,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5840.0,0.0,0.05,191.7,192.5,0.001,-0.998,0.0,508,0,0.0,133,0,0.0,36904.19999999999]
["2025-03-18T09:31:42.000000000",5648.51,5845.0,0.0,0.05,193.4,200.1,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36904.19999999999]
["2025-03-18T09:31:53.000000000",5647.63,5450.0,196.9,197.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,539,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5455.0,191.3,192.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5460.0,186.3,187.9,0.05,0.1,0.996,-0.003,0.0,21,0,0.0,623,6,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5465.0,181.4,182.9,0.05,0.1,0.996,-0.004,0.0,3,0,0.0,659,5,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5470.0,177.1,177.8,0.05,0.15,0.995,-0.005,0.0,400,0,0.0,659,212,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5475.0,172.1,172.8,0.1,0.15,0.994,-0.006,0.0,55,0,0.0,4209,4,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5480.0,167.1,167.8,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,2,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5485.0,161.5,162.9,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,13,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5490.0,157.0,157.9,0.15,0.2,0.992,-0.008,0.0,5,0,0.0,457,82,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5495.0,152.0,153.0,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,43,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5500.0,147.1,148.0,0.2,0.25,0.991,-0.009,0.0,33,0,0.0,8833,148,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5505.0,141.6,143.0,0.2,0.3,0.989,-0.011,0.0,37,0,0.0,581,11,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5510.0,136.5,138.1,0.25,0.3,0.987,-0.013,0.001,20,0,0.001,940,108,96.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5515.0,132.3,133.0,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,43,142.70000000000002,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5520.0,126.7,128.2,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,96,190.8,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5525.0,121.8,123.2,0.45,0.5,0.98,-0.02,0.001,54,0,0.001,1365,268,141.9,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5530.0,117.4,118.3,0.55,0.6,0.976,-0.024,0.001,44,0,0.001,576,197,62.000000000000014,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5535.0,112.5,113.4,0.65,0.7,0.972,-0.028,0.001,37,0,0.001,1362,60,139.9,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5540.0,107.7,108.6,0.8,0.85,0.967,-0.033,0.001,48,1,0.001,2010,185,205.80000000000004,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5545.0,102.9,103.6,0.95,1.05,0.961,-0.038,0.001,49,0,0.001,823,140,87.20000000000002,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5550.0,98.1,98.8,1.15,1.2,0.955,-0.045,0.002,67,1,0.002,2706,715,554.6,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5555.0,93.4,94.1,1.35,1.45,0.947,-0.053,0.002,178,0,0.002,826,156,200.8,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5560.0,88.6,89.3,1.65,1.75,0.937,-0.062,0.002,1662,0,0.002,862,159,504.8,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5565.0,84.0,84.7,2.0,2.1,0.927,-0.073,0.002,67,0,0.002,602,247,133.8,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5570.0,79.4,80.0,2.35,2.45,0.916,-0.084,0.003,74,0,0.003,1170,405,373.2000000000001,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5575.0,74.8,75.5,2.85,2.95,0.902,-0.098,0.003,93,4,0.003,1660,270,525.9000000000001,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5580.0,70.3,71.0,3.3,3.5,0.887,-0.113,0.003,660,3,0.003,793,243,435.9,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5585.0,65.8,66.7,3.9,4.1,0.869,-0.131,0.004,85,0,0.004,1945,123,812.0000000000001,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5590.0,61.6,62.3,4.6,4.8,0.851,-0.149,0.004,654,1,0.004,1624,330,911.2,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5595.0,57.4,58.1,5.4,5.6,0.831,-0.169,0.004,66,5,0.004,756,207,328.8,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5600.0,53.4,54.0,6.3,6.4,0.809,-0.191,0.005,749,70,0.005,3185,675,1967.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5605.0,49.4,49.9,7.3,7.5,0.785,-0.215,0.005,138,4,0.005,759,292,448.50000000000006,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5610.0,45.5,46.1,8.4,8.6,0.758,-0.241,0.006,159,6,0.006,956,119,669.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5615.0,41.8,42.3,9.7,9.8,0.731,-0.269,0.006,176,5,0.006,1345,294,912.6,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5620.0,38.3,38.7,11.0,11.3,0.702,-0.298,0.006,199,6,0.006,1266,231,878.9999999999999,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5625.0,34.8,35.2,12.6,12.8,0.671,-0.329,0.007,343,3,0.007,1929,413,1590.4,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5630.0,31.5,31.9,14.3,14.5,0.638,-0.362,0.007,414,111,0.007,1183,237,1117.9,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5635.0,28.4,28.7,16.1,16.4,0.604,-0.396,0.007,180,7,0.007,716,116,627.2,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5640.0,25.5,25.7,18.2,18.4,0.569,-0.431,0.007,314,20,0.007,893,86,844.9,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5645.0,22.8,22.9,20.4,20.6,0.533,-0.467,0.007,270,82,0.007,606,290,613.1999999999999,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5650.0,20.2,20.3,22.8,23.0,0.496,-0.504,0.007,1590,264,0.007,2817,535,3084.9000000000005,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5655.0,17.8,18.0,25.4,25.7,0.459,-0.541,0.007,954,131,0.007,486,108,1008.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5660.0,15.6,15.7,28.2,28.5,0.421,-0.578,0.007,1031,157,0.007,755,126,1250.2,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5665.0,13.5,13.7,31.1,31.5,0.385,-0.615,0.007,417,121,0.007,727,62,800.8000000000001,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5670.0,11.7,11.9,34.3,34.7,0.349,-0.651,0.007,1470,210,0.007,776,24,1572.2,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5675.0,10.1,10.3,37.6,38.0,0.314,-0.686,0.007,1287,189,0.007,712,97,1399.3,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5680.0,8.6,8.8,41.1,41.6,0.28,-0.719,0.006,755,112,0.006,890,12,987.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5685.0,7.3,7.5,44.8,45.3,0.249,-0.751,0.006,621,237,0.006,386,6,604.1999999999999,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5690.0,6.1,6.3,48.6,49.2,0.219,-0.781,0.006,804,107,0.006,816,7,972.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5695.0,5.1,5.3,52.5,53.2,0.191,-0.809,0.005,998,210,0.005,456,19,727.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5700.0,4.3,4.4,56.6,57.3,0.166,-0.834,0.005,3628,365,0.005,1055,27,2341.5,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5705.0,3.5,3.7,60.9,61.6,0.142,-0.857,0.004,1166,226,0.004,171,8,534.8,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5710.0,2.9,3.0,65.2,65.9,0.122,-0.878,0.004,2576,261,0.004,329,0,1162.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5715.0,2.35,2.4,69.7,70.4,0.103,-0.897,0.003,1118,343,0.003,333,3,435.3,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5720.0,1.9,1.95,74.2,74.9,0.086,-0.914,0.003,1946,592,0.003,102,8,614.4,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5725.0,1.5,1.6,78.9,79.6,0.072,-0.928,0.003,1840,902,0.003,177,1,605.1,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5730.0,1.2,1.25,83.6,84.3,0.059,-0.941,0.002,1770,567,0.002,135,5,381.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5735.0,0.9,1.0,88.3,89.0,0.048,-0.952,0.002,1320,425,0.002,96,0,283.20000000000005,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5740.0,0.75,0.8,93.1,93.8,0.04,-0.96,0.002,2542,460,0.002,368,17,582.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5745.0,0.55,0.6,97.9,98.6,0.032,-0.968,0.001,1374,377,0.001,96,0,147.00000000000003,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5750.0,0.45,0.5,102.8,103.5,0.025,-0.975,0.001,2770,851,0.001,694,0,346.4,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5755.0,0.3,0.4,107.6,109.0,0.02,-0.98,0.001,1223,229,0.001,104,0,132.70000000000002,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5760.0,0.25,0.3,112.6,113.3,0.015,-0.985,0.001,1903,183,0.001,283,0,218.6,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5765.0,0.2,0.25,117.6,118.3,0.013,-0.987,0.001,3696,264,0.001,96,17,379.2000000000001,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5770.0,0.15,0.2,122.5,123.2,0.01,-0.99,0.001,2260,232,0.001,695,0,295.5,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5775.0,0.1,0.15,127.5,128.2,0.007,-0.992,0.0,5771,339,0.0,228,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5780.0,0.1,0.15,132.5,133.2,0.007,-0.993,0.0,3862,236,0.0,825,5,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5785.0,0.05,0.1,137.4,138.2,0.005,-0.995,0.0,2110,45,0.0,207,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5790.0,0.05,0.1,142.4,143.1,0.005,-0.995,0.0,2940,290,0.0,80,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5795.0,0.05,0.1,145.0,149.9,0.004,-0.996,0.0,737,2,0.0,35,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5800.0,0.05,0.1,152.4,153.1,0.004,-0.996,0.0,2642,489,0.0,720,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5805.0,0.0,0.05,157.4,158.1,0.002,-0.998,0.0,791,147,0.0,129,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5810.0,0.0,0.05,160.6,163.7,0.002,-0.998,0.0,1896,449,0.0,37,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5815.0,0.0,0.05,165.5,168.5,0.002,-0.998,0.0,804,20,0.0,87,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5820.0,0.0,0.05,172.4,173.1,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5825.0,0.0,0.05,177.4,178.1,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5830.0,0.0,0.05,182.4,183.1,0.001,-0.998,0.0,1421,0,0.0,79,5,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5835.0,0.0,0.05,184.3,190.2,0.001,-0.998,0.0,537,0,0.0,39,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5840.0,0.0,0.05,192.4,193.1,0.001,-0.998,0.0,508,0,0.0,133,0,0.0,36381.29999999999]
["2025-03-18T09:31:53.000000000",5647.63,5845.0,0.0,0.05,194.0,200.2,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36381.29999999999]
["2025-03-18T09:32:05.000000000",5649.82,5450.0,197.9,203.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,588,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5455.0,192.9,198.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5460.0,187.2,193.2,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,14,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5465.0,182.2,188.2,0.05,0.1,0.997,-0.004,0.0,3,0,0.0,659,5,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5470.0,179.9,180.6,0.05,0.15,0.995,-0.005,0.0,400,0,0.0,659,212,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5475.0,174.9,175.6,0.1,0.15,0.994,-0.006,0.0,55,0,0.0,4209,4,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5480.0,169.9,170.6,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,5,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5485.0,162.9,168.9,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,15,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5490.0,157.9,163.9,0.15,0.2,0.992,-0.008,0.0,5,0,0.0,457,102,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5495.0,152.3,158.3,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,44,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5500.0,148.0,154.0,0.15,0.25,0.991,-0.009,0.0,33,0,0.0,8833,161,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5505.0,143.0,149.0,0.2,0.25,0.989,-0.011,0.0,37,0,0.0,581,12,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5510.0,137.4,144.0,0.25,0.3,0.988,-0.012,0.001,20,0,0.001,940,110,96.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5515.0,135.1,135.8,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,59,142.70000000000002,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5520.0,127.6,134.0,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,116,190.8,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5525.0,123.1,129.0,0.4,0.45,0.98,-0.02,0.001,54,0,0.001,1365,270,141.9,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5530.0,117.5,124.1,0.5,0.55,0.977,-0.023,0.001,44,0,0.001,576,217,62.000000000000014,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5535.0,115.4,116.2,0.6,0.65,0.973,-0.027,0.001,37,0,0.001,1362,63,139.9,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5540.0,110.5,111.3,0.7,0.8,0.967,-0.033,0.001,48,1,0.001,2010,188,205.80000000000004,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5545.0,105.7,106.4,0.85,0.95,0.962,-0.038,0.001,49,0,0.001,823,199,87.20000000000002,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5550.0,100.9,101.6,1.05,1.1,0.955,-0.045,0.002,67,1,0.002,2706,808,554.6,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5555.0,96.1,96.8,1.25,1.35,0.948,-0.052,0.002,178,0,0.002,826,171,200.8,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5560.0,91.3,92.0,1.5,1.6,0.938,-0.062,0.002,1662,3,0.002,862,191,504.8,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5565.0,86.6,87.3,1.8,1.9,0.928,-0.072,0.002,67,0,0.002,602,257,133.8,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5570.0,82.0,82.7,2.15,2.25,0.917,-0.083,0.003,74,0,0.003,1170,461,373.2000000000001,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5575.0,77.4,78.1,2.55,2.65,0.903,-0.097,0.003,93,4,0.003,1660,292,525.9000000000001,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5580.0,72.9,73.6,3.0,3.2,0.888,-0.112,0.003,660,3,0.003,793,273,435.9,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5585.0,68.4,69.2,3.6,3.7,0.871,-0.129,0.004,85,0,0.004,1945,137,812.0000000000001,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5590.0,64.1,64.8,4.2,4.4,0.853,-0.147,0.004,654,4,0.004,1624,377,911.2,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5595.0,59.8,60.5,4.9,5.1,0.833,-0.167,0.004,66,5,0.004,756,233,328.8,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5600.0,55.6,56.2,5.8,5.9,0.811,-0.189,0.005,749,74,0.005,3185,731,1967.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5605.0,51.6,52.2,6.7,6.9,0.788,-0.212,0.005,138,4,0.005,759,301,448.50000000000006,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5610.0,47.6,48.2,7.7,7.9,0.762,-0.238,0.006,159,6,0.006,956,141,669.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5615.0,43.8,44.4,8.9,9.1,0.734,-0.266,0.006,176,5,0.006,1345,312,912.6,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5620.0,40.1,40.6,10.2,10.4,0.705,-0.295,0.006,199,6,0.006,1266,250,878.9999999999999,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5625.0,36.7,37.0,11.6,11.8,0.674,-0.326,0.007,343,3,0.007,1929,469,1590.4,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5630.0,33.2,33.7,13.2,13.4,0.641,-0.359,0.007,414,112,0.007,1183,254,1117.9,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5635.0,30.0,30.5,15.0,15.3,0.607,-0.393,0.007,180,11,0.007,716,126,627.2,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5640.0,27.0,27.3,16.9,17.1,0.572,-0.428,0.007,314,27,0.007,893,113,844.9,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5645.0,24.1,24.4,19.0,19.3,0.535,-0.465,0.007,270,108,0.007,606,379,613.1999999999999,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5650.0,21.4,21.7,21.3,21.6,0.498,-0.502,0.007,1590,299,0.007,2817,612,3084.9000000000005,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5655.0,18.9,19.2,23.8,24.1,0.462,-0.538,0.007,954,139,0.007,486,128,1008.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5660.0,16.6,16.9,26.5,26.7,0.425,-0.575,0.007,1031,164,0.007,755,127,1250.2,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5665.0,14.5,14.8,29.3,29.6,0.389,-0.611,0.007,417,142,0.007,727,63,800.8000000000001,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5670.0,12.6,12.8,32.4,32.7,0.353,-0.647,0.007,1470,222,0.007,776,24,1572.2,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5675.0,10.8,11.1,35.6,36.0,0.319,-0.681,0.007,1287,251,0.007,712,101,1399.3,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5680.0,9.2,9.5,39.0,39.5,0.285,-0.715,0.006,755,121,0.006,890,12,987.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5685.0,7.9,8.1,42.6,43.1,0.253,-0.747,0.006,621,311,0.006,386,7,604.1999999999999,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5690.0,6.6,6.8,46.4,46.9,0.224,-0.776,0.006,804,147,0.006,816,11,972.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5695.0,5.6,5.7,50.0,50.9,0.196,-0.804,0.005,998,231,0.005,456,20,727.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5700.0,4.6,4.8,54.2,54.9,0.17,-0.83,0.005,3628,560,0.005,1055,30,2341.5,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5705.0,3.8,4.0,58.4,59.1,0.147,-0.853,0.004,1166,264,0.004,171,8,534.8,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5710.0,3.1,3.3,62.7,63.4,0.126,-0.874,0.004,2576,446,0.004,329,0,1162.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5715.0,2.55,2.65,67.1,67.8,0.106,-0.894,0.004,1118,432,0.004,333,3,580.4,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5720.0,2.05,2.15,71.6,72.3,0.089,-0.911,0.003,1946,664,0.003,102,8,614.4,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5725.0,1.65,1.7,76.2,76.9,0.073,-0.927,0.003,1840,1191,0.003,177,1,605.1,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5730.0,1.3,1.35,80.8,81.6,0.06,-0.94,0.002,1770,781,0.002,135,9,381.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5735.0,1.0,1.1,85.5,86.3,0.05,-0.95,0.002,1320,728,0.002,96,0,283.20000000000005,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5740.0,0.8,0.85,90.3,91.0,0.04,-0.96,0.002,2542,491,0.002,368,17,582.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5745.0,0.6,0.7,95.1,95.8,0.033,-0.968,0.001,1374,649,0.001,96,0,147.00000000000003,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5750.0,0.45,0.55,100.0,100.7,0.025,-0.975,0.001,2770,877,0.001,694,0,346.4,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5755.0,0.35,0.4,101.7,108.2,0.02,-0.98,0.001,1223,232,0.001,104,0,132.70000000000002,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5760.0,0.25,0.35,109.8,110.5,0.015,-0.985,0.001,1903,190,0.001,283,0,218.6,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5765.0,0.2,0.25,114.7,115.5,0.013,-0.987,0.001,3696,278,0.001,96,17,379.2000000000001,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5770.0,0.15,0.2,119.7,120.4,0.01,-0.99,0.001,2260,236,0.001,695,0,295.5,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5775.0,0.1,0.15,124.7,125.4,0.008,-0.993,0.0,5771,359,0.0,228,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5780.0,0.1,0.15,129.6,130.3,0.007,-0.993,0.0,3862,238,0.0,825,5,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5785.0,0.05,0.1,134.6,135.3,0.005,-0.995,0.0,2110,89,0.0,207,3,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5790.0,0.05,0.1,139.6,140.3,0.005,-0.996,0.0,2940,305,0.0,80,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5795.0,0.05,0.1,141.9,147.9,0.004,-0.996,0.0,737,2,0.0,35,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5800.0,0.0,0.1,149.5,150.3,0.003,-0.997,0.0,2642,590,0.0,720,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5805.0,0.0,0.05,154.5,155.3,0.002,-0.998,0.0,791,188,0.0,129,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5810.0,0.0,0.05,156.3,163.1,0.002,-0.998,0.0,1896,449,0.0,37,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5815.0,0.0,0.05,161.9,168.1,0.002,-0.998,0.0,804,20,0.0,87,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5820.0,0.0,0.05,169.5,170.3,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5825.0,0.0,0.05,174.5,175.2,0.002,-0.999,0.0,1562,0,0.0,119,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5830.0,0.0,0.05,179.5,180.2,0.001,-0.999,0.0,1421,2,0.0,79,5,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5835.0,0.0,0.05,181.7,187.9,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5840.0,0.0,0.05,189.5,190.2,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,36526.4]
["2025-03-18T09:32:05.000000000",5649.82,5845.0,0.0,0.05,192.3,197.9,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5450.0,199.0,201.3,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,588,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5455.0,194.1,197.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,6,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5460.0,189.1,192.2,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,14,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5465.0,184.1,187.2,0.05,0.1,0.997,-0.004,0.0,3,0,0.0,659,8,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5470.0,179.8,180.5,0.1,0.15,0.995,-0.005,0.0,400,3,0.0,659,223,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5475.0,174.8,175.5,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,4,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5480.0,169.8,170.5,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,6,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5485.0,164.1,167.2,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,21,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5490.0,159.1,162.2,0.15,0.2,0.992,-0.008,0.0,5,0,0.0,457,102,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5495.0,154.2,157.2,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,50,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5500.0,149.2,152.3,0.15,0.25,0.991,-0.009,0.0,33,0,0.0,8833,162,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5505.0,144.2,147.3,0.2,0.25,0.989,-0.011,0.0,37,0,0.0,581,15,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5510.0,139.3,142.2,0.25,0.3,0.988,-0.012,0.001,20,0,0.001,940,126,96.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5515.0,135.0,135.7,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,62,142.70000000000002,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5520.0,129.4,132.4,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,116,190.8,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5525.0,124.4,127.5,0.4,0.45,0.98,-0.02,0.001,54,0,0.001,1365,276,141.9,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5530.0,119.5,122.6,0.5,0.55,0.977,-0.023,0.001,44,0,0.001,576,218,62.000000000000014,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5535.0,115.1,116.0,0.6,0.65,0.973,-0.027,0.001,37,0,0.001,1362,63,139.9,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5540.0,110.3,111.1,0.7,0.75,0.967,-0.033,0.001,48,1,0.001,2010,191,205.80000000000004,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5545.0,105.5,106.2,0.85,0.95,0.962,-0.038,0.001,49,0,0.001,823,202,87.20000000000002,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5550.0,100.7,101.4,1.05,1.1,0.955,-0.045,0.002,67,1,0.002,2706,820,554.6,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5555.0,95.9,96.6,1.25,1.35,0.948,-0.052,0.002,178,0,0.002,826,178,200.8,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5560.0,91.2,91.9,1.5,1.6,0.938,-0.062,0.002,1662,3,0.002,862,211,504.8,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5565.0,86.5,87.2,1.8,1.9,0.928,-0.072,0.002,67,0,0.002,602,273,133.8,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5570.0,81.8,82.5,2.15,2.25,0.917,-0.083,0.003,74,0,0.003,1170,496,373.2000000000001,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5575.0,77.2,77.9,2.6,2.7,0.903,-0.097,0.003,93,4,0.003,1660,303,525.9000000000001,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5580.0,72.7,73.4,3.1,3.2,0.888,-0.112,0.003,660,3,0.003,793,276,435.9,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5585.0,68.2,69.0,3.6,3.8,0.871,-0.129,0.004,85,0,0.004,1945,163,812.0000000000001,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5590.0,63.9,64.6,4.3,4.4,0.853,-0.147,0.004,654,4,0.004,1624,398,911.2,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5595.0,59.7,60.3,5.0,5.1,0.833,-0.167,0.004,66,5,0.004,756,244,328.8,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5600.0,55.6,56.2,5.8,6.0,0.811,-0.189,0.005,749,77,0.005,3185,758,1967.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5605.0,51.6,52.1,6.7,6.9,0.788,-0.212,0.005,138,4,0.005,759,305,448.50000000000006,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5610.0,47.6,48.1,7.8,8.0,0.762,-0.238,0.006,159,6,0.006,956,144,669.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5615.0,43.8,44.3,8.9,9.1,0.734,-0.266,0.006,176,5,0.006,1345,323,912.6,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5620.0,40.1,40.6,10.2,10.5,0.705,-0.295,0.006,199,7,0.006,1266,259,878.9999999999999,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5625.0,36.6,36.9,11.7,11.9,0.674,-0.326,0.007,343,4,0.007,1929,471,1590.4,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5630.0,33.2,33.6,13.3,13.5,0.641,-0.359,0.007,414,112,0.007,1183,255,1117.9,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5635.0,30.0,30.3,15.1,15.3,0.607,-0.393,0.007,180,19,0.007,716,131,627.2,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5640.0,27.0,27.3,17.0,17.3,0.572,-0.428,0.007,314,27,0.007,893,118,844.9,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5645.0,24.1,24.4,19.1,19.4,0.535,-0.465,0.007,270,122,0.007,606,405,613.1999999999999,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5650.0,21.4,21.7,21.4,21.7,0.498,-0.502,0.007,1590,343,0.007,2817,652,3084.9000000000005,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5655.0,18.9,19.2,23.9,24.2,0.462,-0.538,0.007,954,155,0.007,486,162,1008.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5660.0,16.6,16.9,26.6,26.9,0.425,-0.575,0.007,1031,167,0.007,755,132,1250.2,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5665.0,14.5,14.7,29.4,29.8,0.389,-0.611,0.007,417,148,0.007,727,64,800.8000000000001,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5670.0,12.6,12.8,32.5,32.9,0.353,-0.647,0.007,1470,242,0.007,776,25,1572.2,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5675.0,10.8,11.0,35.8,36.2,0.319,-0.681,0.007,1287,305,0.007,712,101,1399.3,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5680.0,9.3,9.5,39.2,39.6,0.285,-0.715,0.006,755,127,0.006,890,12,987.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5685.0,7.9,8.1,42.7,43.2,0.253,-0.747,0.006,621,523,0.006,386,9,604.1999999999999,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5690.0,6.7,6.8,46.5,47.0,0.224,-0.776,0.006,804,171,0.006,816,11,972.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5695.0,5.6,5.8,50.4,51.1,0.196,-0.804,0.005,998,253,0.005,456,22,727.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5700.0,4.7,4.8,54.5,55.1,0.17,-0.83,0.005,3628,595,0.005,1055,31,2341.5,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5705.0,3.9,4.0,58.6,59.3,0.147,-0.853,0.004,1166,275,0.004,171,8,534.8,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5710.0,3.2,3.3,62.9,63.6,0.126,-0.874,0.004,2576,480,0.004,329,0,1162.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5715.0,2.6,2.7,67.3,68.0,0.106,-0.894,0.004,1118,484,0.004,333,3,580.4,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5720.0,2.15,2.2,71.8,72.5,0.089,-0.911,0.003,1946,766,0.003,102,8,614.4,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5725.0,1.7,1.8,76.4,77.1,0.073,-0.927,0.003,1840,1319,0.003,177,1,605.1,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5730.0,1.35,1.45,81.1,81.7,0.06,-0.94,0.002,1770,938,0.002,135,9,381.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5735.0,1.1,1.15,85.8,86.4,0.05,-0.95,0.002,1320,769,0.002,96,0,283.20000000000005,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5740.0,0.85,0.9,90.5,91.2,0.04,-0.96,0.002,2542,566,0.002,368,17,582.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5745.0,0.65,0.7,95.3,96.0,0.033,-0.968,0.001,1374,654,0.001,96,0,147.00000000000003,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5750.0,0.5,0.55,100.2,100.9,0.025,-0.975,0.001,2770,885,0.001,694,0,346.4,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5755.0,0.35,0.4,103.3,106.4,0.02,-0.98,0.001,1223,382,0.001,104,0,132.70000000000002,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5760.0,0.3,0.35,110.0,110.7,0.015,-0.985,0.001,1903,262,0.001,283,0,218.6,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5765.0,0.2,0.25,114.9,115.6,0.013,-0.987,0.001,3696,283,0.001,96,17,379.2000000000001,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5770.0,0.15,0.2,119.9,120.6,0.01,-0.99,0.001,2260,238,0.001,695,0,295.5,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5775.0,0.1,0.15,124.8,125.5,0.008,-0.993,0.0,5771,359,0.0,228,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5780.0,0.1,0.15,129.8,130.5,0.007,-0.993,0.0,3862,311,0.0,825,5,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5785.0,0.05,0.1,134.8,135.5,0.005,-0.995,0.0,2110,137,0.0,207,3,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5790.0,0.05,0.1,139.8,140.4,0.005,-0.996,0.0,2940,305,0.0,80,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5795.0,0.05,0.1,143.0,146.1,0.004,-0.996,0.0,737,3,0.0,35,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5800.0,0.05,0.1,149.7,150.4,0.003,-0.997,0.0,2642,614,0.0,720,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5805.0,0.0,0.05,154.7,155.4,0.002,-0.998,0.0,791,281,0.0,129,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5810.0,0.0,0.05,158.1,161.1,0.002,-0.998,0.0,1896,450,0.0,37,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5815.0,0.0,0.05,163.0,166.1,0.002,-0.998,0.0,804,22,0.0,87,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5820.0,0.0,0.05,169.7,170.4,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5825.0,0.0,0.05,174.7,175.4,0.002,-0.999,0.0,1562,0,0.0,119,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5830.0,0.0,0.05,179.7,180.4,0.001,-0.999,0.0,1421,2,0.0,79,5,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5835.0,0.0,0.05,182.5,187.9,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5840.0,0.0,0.05,189.7,190.4,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,36526.4]
["2025-03-18T09:32:16.000000000",5649.36,5845.0,0.0,0.05,192.3,197.9,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36526.4]
["2025-03-18T09:32:27.000000000",5649.56,5450.0,198.4,202.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,2664,589,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5455.0,193.4,197.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5460.0,188.3,192.0,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,15,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5465.0,183.4,187.0,0.05,0.1,0.996,-0.004,0.0,3,0,0.0,659,24,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5470.0,178.5,179.8,0.1,0.15,0.995,-0.005,0.0,400,3,0.0,659,223,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5475.0,174.1,174.8,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,4,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5480.0,169.1,169.8,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5485.0,163.4,167.1,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,22,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5490.0,158.0,162.1,0.15,0.2,0.992,-0.008,0.0,5,0,0.0,457,114,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5495.0,153.4,157.1,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,51,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5500.0,148.0,152.1,0.2,0.25,0.991,-0.009,0.0,33,0,0.0,8833,173,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5505.0,142.2,147.2,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,581,15,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5510.0,136.6,142.2,0.25,0.3,0.987,-0.012,0.001,20,0,0.001,940,213,96.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5515.0,133.5,135.0,0.3,0.35,0.985,-0.015,0.001,55,0,0.001,1372,77,142.70000000000002,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5520.0,127.1,132.3,0.35,0.4,0.983,-0.017,0.001,33,0,0.001,1875,211,190.8,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5525.0,122.2,127.4,0.4,0.45,0.981,-0.019,0.001,54,0,0.001,1365,351,141.9,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5530.0,118.7,121.8,0.5,0.55,0.977,-0.023,0.001,44,0,0.001,576,225,62.000000000000014,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5535.0,114.5,115.4,0.6,0.65,0.973,-0.027,0.001,37,0,0.001,1362,68,139.9,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5540.0,109.6,110.5,0.7,0.8,0.968,-0.032,0.001,48,1,0.001,2010,855,205.80000000000004,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5545.0,103.4,105.6,0.85,0.95,0.962,-0.038,0.001,49,0,0.001,823,210,87.20000000000002,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5550.0,98.5,100.8,1.05,1.15,0.956,-0.044,0.002,67,1,0.002,2706,852,554.6,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5555.0,94.9,96.0,1.25,1.35,0.947,-0.053,0.002,178,0,0.002,826,189,200.8,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5560.0,90.5,91.2,1.55,1.6,0.938,-0.062,0.002,1662,3,0.002,862,224,504.8,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5565.0,85.7,86.4,1.85,1.95,0.927,-0.073,0.002,67,1,0.002,602,350,133.8,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5570.0,81.2,81.9,2.2,2.3,0.916,-0.084,0.003,74,0,0.003,1170,508,373.2000000000001,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5575.0,76.6,77.3,2.65,2.75,0.902,-0.098,0.003,93,4,0.003,1660,371,525.9000000000001,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5580.0,72.1,72.8,3.1,3.3,0.888,-0.113,0.003,660,3,0.003,793,303,435.9,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5585.0,67.6,68.4,3.7,3.8,0.871,-0.129,0.004,85,0,0.004,1945,247,812.0000000000001,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5590.0,63.3,64.0,4.4,4.5,0.852,-0.148,0.004,654,4,0.004,1624,426,911.2,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5595.0,59.1,59.8,5.1,5.3,0.832,-0.168,0.004,66,5,0.004,756,316,328.8,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5600.0,54.9,55.6,6.0,6.1,0.81,-0.19,0.005,749,78,0.005,3185,805,1967.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5605.0,50.9,51.5,6.9,7.1,0.786,-0.213,0.005,138,4,0.005,759,346,448.50000000000006,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5610.0,47.0,47.6,8.0,8.1,0.76,-0.24,0.006,159,6,0.006,956,161,669.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5615.0,43.2,43.8,9.2,9.3,0.733,-0.267,0.006,176,5,0.006,1345,325,912.6,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5620.0,39.6,39.9,10.5,10.6,0.704,-0.296,0.006,199,7,0.006,1266,281,878.9999999999999,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5625.0,36.1,36.5,12.0,12.1,0.673,-0.328,0.007,343,4,0.006,1929,502,1397.5,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5630.0,32.7,33.2,13.6,13.8,0.64,-0.359,0.007,414,112,0.007,1183,265,1117.9,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5635.0,29.6,29.9,15.4,15.6,0.606,-0.394,0.007,180,19,0.007,716,138,627.2,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5640.0,26.6,26.9,17.4,17.6,0.571,-0.429,0.007,314,30,0.007,893,127,844.9,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5645.0,23.7,24.0,19.5,19.8,0.535,-0.465,0.007,270,141,0.007,606,444,613.1999999999999,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5650.0,21.1,21.3,21.9,22.1,0.498,-0.502,0.007,1590,381,0.007,2817,689,3084.9000000000005,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5655.0,18.6,18.9,24.4,24.7,0.461,-0.539,0.007,954,184,0.007,486,171,1008.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5660.0,16.4,16.6,27.1,27.4,0.424,-0.576,0.007,1031,191,0.007,755,136,1250.2,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5665.0,14.3,14.5,30.0,30.3,0.387,-0.613,0.007,417,186,0.007,727,66,800.8000000000001,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5670.0,12.4,12.6,33.1,33.4,0.352,-0.648,0.007,1470,262,0.007,776,26,1572.2,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5675.0,10.7,10.9,36.3,36.7,0.317,-0.683,0.007,1287,385,0.007,712,104,1399.3,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5680.0,9.2,9.4,39.8,40.3,0.283,-0.717,0.006,755,187,0.006,890,14,987.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5685.0,7.8,8.0,43.4,43.9,0.251,-0.749,0.006,621,613,0.006,386,9,604.1999999999999,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5690.0,6.6,6.8,47.2,47.7,0.222,-0.779,0.006,804,388,0.006,816,11,972.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5695.0,5.6,5.7,51.0,51.7,0.195,-0.805,0.005,998,267,0.005,456,22,727.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5700.0,4.7,4.8,55.1,55.7,0.168,-0.831,0.005,3628,689,0.005,1055,32,2341.5,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5705.0,3.9,4.0,59.3,60.0,0.145,-0.854,0.004,1166,305,0.004,171,8,534.8,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5710.0,3.2,3.3,63.6,64.3,0.125,-0.875,0.004,2576,530,0.004,329,0,1162.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5715.0,2.65,2.7,68.0,68.7,0.106,-0.894,0.004,1118,520,0.004,333,3,580.4,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5720.0,2.15,2.2,72.5,73.2,0.09,-0.91,0.003,1946,823,0.003,102,8,614.4,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5725.0,1.75,1.8,77.1,77.8,0.075,-0.925,0.003,1840,1420,0.003,177,2,605.1,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5730.0,1.4,1.45,81.8,82.4,0.062,-0.938,0.002,1770,1024,0.002,135,10,381.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5735.0,1.1,1.2,86.5,87.2,0.05,-0.95,0.002,1320,793,0.002,96,4,283.20000000000005,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5740.0,0.85,0.95,91.2,91.9,0.042,-0.958,0.002,2542,595,0.002,368,17,582.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5745.0,0.65,0.75,96.0,96.7,0.033,-0.967,0.001,1374,681,0.001,96,1,147.00000000000003,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5750.0,0.5,0.6,100.9,101.6,0.027,-0.973,0.001,2770,901,0.001,694,0,346.4,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5755.0,0.4,0.45,104.1,107.2,0.02,-0.98,0.001,1223,460,0.001,104,0,132.70000000000002,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5760.0,0.3,0.35,110.7,111.4,0.017,-0.983,0.001,1903,384,0.001,283,0,218.6,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5765.0,0.2,0.3,115.6,116.3,0.013,-0.987,0.001,3696,288,0.001,96,17,379.2000000000001,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5770.0,0.15,0.2,120.5,121.3,0.01,-0.99,0.001,2260,252,0.001,695,0,295.5,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5775.0,0.15,0.2,125.5,126.2,0.007,-0.992,0.0,5771,405,0.0,228,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5780.0,0.1,0.15,130.5,131.2,0.007,-0.993,0.0,3862,330,0.0,825,5,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5785.0,0.1,0.15,135.5,136.2,0.005,-0.995,0.0,2110,176,0.0,207,3,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5790.0,0.05,0.1,140.4,141.1,0.005,-0.995,0.0,2940,306,0.0,80,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5795.0,0.05,0.1,143.8,146.9,0.004,-0.996,0.0,737,7,0.0,35,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5800.0,0.05,0.1,150.4,151.1,0.004,-0.996,0.0,2642,620,0.0,720,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5805.0,0.0,0.05,155.4,156.1,0.002,-0.998,0.0,791,348,0.0,129,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5810.0,0.0,0.05,158.7,161.8,0.002,-0.998,0.0,1896,451,0.0,37,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5815.0,0.0,0.05,163.7,166.8,0.002,-0.998,0.0,804,122,0.0,87,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5820.0,0.0,0.05,170.4,171.1,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5825.0,0.0,0.05,175.4,176.1,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5830.0,0.0,0.05,180.4,181.1,0.001,-0.999,0.0,1421,2,0.0,79,5,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5835.0,0.0,0.05,182.4,188.5,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5840.0,0.0,0.05,190.4,191.1,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,36333.49999999999]
["2025-03-18T09:32:27.000000000",5649.56,5845.0,0.0,0.05,192.4,198.8,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36333.49999999999]
["2025-03-18T09:32:39.000000000",5651.9,5455.0,195.5,197.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5460.0,190.5,192.3,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,15,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5465.0,185.5,187.3,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,659,31,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5470.0,181.5,182.2,0.1,0.15,0.995,-0.005,0.0,400,3,0.0,659,223,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5475.0,176.5,177.2,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,4,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5480.0,171.5,172.2,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5485.0,165.6,167.3,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,22,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5490.0,160.6,162.3,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,457,115,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5495.0,155.6,157.3,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,51,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5500.0,150.5,152.4,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,174,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5505.0,145.6,147.4,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,581,15,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5510.0,140.6,142.4,0.2,0.3,0.989,-0.011,0.0,20,0,0.0,940,215,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5515.0,136.7,137.4,0.25,0.3,0.987,-0.013,0.001,55,0,0.001,1372,79,142.70000000000002,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5520.0,130.7,132.5,0.3,0.35,0.985,-0.015,0.001,33,0,0.001,1875,212,190.8,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5525.0,125.7,127.6,0.35,0.4,0.982,-0.018,0.001,54,0,0.001,1365,353,141.9,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5530.0,120.8,122.6,0.45,0.5,0.979,-0.021,0.001,44,0,0.001,576,225,62.000000000000014,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5535.0,116.9,117.7,0.5,0.6,0.975,-0.025,0.001,37,0,0.001,1362,68,139.9,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5540.0,112.0,112.8,0.65,0.7,0.97,-0.03,0.001,48,1,0.001,2010,858,205.80000000000004,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5545.0,107.2,107.9,0.75,0.85,0.965,-0.035,0.001,49,0,0.001,823,227,87.20000000000002,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5550.0,102.4,103.1,0.95,1.0,0.959,-0.041,0.001,67,1,0.001,2706,863,277.3,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5555.0,97.6,98.3,1.15,1.2,0.951,-0.049,0.002,178,0,0.002,826,195,200.8,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5560.0,92.8,93.5,1.35,1.45,0.943,-0.057,0.002,1662,3,0.002,862,228,504.8,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5565.0,88.1,88.8,1.65,1.75,0.934,-0.066,0.002,67,1,0.002,602,361,133.8,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5570.0,83.4,84.1,2.0,2.05,0.922,-0.078,0.003,74,0,0.003,1170,516,373.2000000000001,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5575.0,78.8,79.5,2.35,2.45,0.909,-0.091,0.003,93,4,0.003,1660,393,525.9000000000001,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5580.0,74.3,75.0,2.85,2.9,0.895,-0.105,0.003,660,3,0.003,793,307,435.9,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5585.0,69.7,70.5,3.3,3.5,0.879,-0.121,0.004,85,0,0.004,1945,249,812.0000000000001,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5590.0,65.4,66.1,3.9,4.1,0.861,-0.139,0.004,654,4,0.004,1624,436,911.2,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5595.0,61.1,61.8,4.6,4.8,0.842,-0.158,0.004,66,5,0.004,756,320,328.8,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5600.0,56.9,57.5,5.4,5.6,0.819,-0.18,0.005,749,78,0.005,3185,854,1967.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5605.0,52.8,53.4,6.3,6.5,0.796,-0.204,0.005,138,4,0.005,759,364,448.50000000000006,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5610.0,48.8,49.3,7.3,7.5,0.771,-0.229,0.005,159,6,0.005,956,771,557.5,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5615.0,45.0,45.5,8.4,8.6,0.745,-0.255,0.006,176,5,0.006,1345,326,912.6,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5620.0,41.2,41.7,9.6,9.8,0.716,-0.284,0.006,199,7,0.006,1266,301,878.9999999999999,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5625.0,37.7,38.1,11.0,11.2,0.685,-0.315,0.006,343,4,0.006,1929,514,1363.2,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5630.0,34.2,34.6,12.6,12.8,0.654,-0.346,0.007,414,112,0.007,1183,275,1117.9,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5635.0,30.9,31.3,14.3,14.5,0.62,-0.38,0.007,180,20,0.007,716,145,627.2,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5640.0,27.9,28.1,16.2,16.4,0.585,-0.415,0.007,314,32,0.007,893,147,844.9,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5645.0,25.0,25.2,18.3,18.5,0.549,-0.451,0.007,270,148,0.007,606,463,613.1999999999999,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5650.0,22.2,22.5,20.5,20.7,0.512,-0.488,0.007,1590,426,0.007,2817,1357,3084.9000000000005,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5655.0,19.6,19.9,22.9,23.2,0.475,-0.525,0.007,954,211,0.007,486,206,1008.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5660.0,17.3,17.5,25.5,25.8,0.438,-0.562,0.007,1031,228,0.007,755,140,1250.2,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5665.0,15.1,15.3,28.3,28.6,0.402,-0.598,0.007,417,216,0.007,727,68,800.8000000000001,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5670.0,13.1,13.3,31.3,31.6,0.366,-0.634,0.007,1470,894,0.007,776,28,1572.2,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5675.0,11.3,11.5,34.5,34.8,0.33,-0.67,0.007,1287,442,0.007,712,108,1399.3,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5680.0,9.7,9.9,37.9,38.2,0.297,-0.703,0.007,755,217,0.007,890,15,1151.5,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5685.0,8.3,8.4,41.4,41.9,0.264,-0.736,0.006,621,631,0.006,386,9,604.1999999999999,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5690.0,7.0,7.2,45.1,45.6,0.234,-0.766,0.006,804,399,0.006,816,11,972.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5695.0,5.9,6.0,48.9,49.7,0.205,-0.794,0.005,998,273,0.005,456,22,727.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5700.0,4.9,5.1,52.9,53.6,0.18,-0.821,0.005,3628,1079,0.005,1055,33,2341.5,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5705.0,4.1,4.2,57.1,57.8,0.155,-0.845,0.005,1166,309,0.005,171,8,668.5,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5710.0,3.3,3.5,61.4,62.1,0.133,-0.867,0.004,2576,574,0.004,329,0,1162.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5715.0,2.75,2.85,65.8,66.4,0.113,-0.887,0.004,1118,555,0.004,333,3,580.4,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5720.0,2.25,2.3,70.2,70.9,0.096,-0.904,0.003,1946,866,0.003,102,8,614.4,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5725.0,1.8,1.85,74.8,75.4,0.08,-0.92,0.003,1840,1494,0.003,177,4,605.1,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5730.0,1.45,1.5,79.4,80.1,0.067,-0.933,0.003,1770,1186,0.003,135,10,571.5000000000001,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5735.0,1.1,1.2,84.1,84.8,0.056,-0.944,0.002,1320,1314,0.002,96,4,283.20000000000005,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5740.0,0.9,0.95,88.9,89.6,0.046,-0.954,0.002,2542,635,0.002,368,17,582.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5745.0,0.65,0.75,93.7,94.4,0.037,-0.963,0.002,1374,1050,0.002,96,1,294.00000000000006,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5750.0,0.55,0.6,98.5,99.2,0.029,-0.971,0.001,2770,934,0.001,694,0,346.4,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5755.0,0.4,0.45,103.3,105.1,0.023,-0.977,0.001,1223,470,0.001,104,0,132.70000000000002,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5760.0,0.3,0.35,108.3,109.0,0.019,-0.981,0.001,1903,402,0.001,283,0,218.6,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5765.0,0.25,0.3,113.2,113.9,0.015,-0.985,0.001,3696,289,0.001,96,17,379.2000000000001,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5770.0,0.2,0.25,118.1,118.8,0.012,-0.988,0.001,2260,266,0.001,695,0,295.5,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5775.0,0.15,0.2,123.1,123.8,0.01,-0.99,0.001,5771,406,0.001,228,0,599.9,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5780.0,0.1,0.15,128.1,128.8,0.007,-0.993,0.0,3862,331,0.0,825,5,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5785.0,0.1,0.15,133.0,133.7,0.007,-0.993,0.0,2110,184,0.0,207,3,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5790.0,0.05,0.1,138.0,138.7,0.005,-0.995,0.0,2940,308,0.0,80,3,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5795.0,0.05,0.1,141.6,144.7,0.004,-0.996,0.0,737,7,0.0,35,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5800.0,0.05,0.1,148.0,148.7,0.004,-0.996,0.0,2642,620,0.0,720,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5805.0,0.0,0.05,153.0,153.7,0.002,-0.998,0.0,791,389,0.0,129,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5810.0,0.0,0.05,156.6,159.7,0.002,-0.998,0.0,1896,451,0.0,37,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5815.0,0.0,0.05,161.6,164.7,0.002,-0.998,0.0,804,127,0.0,87,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5820.0,0.0,0.05,168.0,168.7,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5825.0,0.0,0.05,173.0,173.7,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5830.0,0.0,0.05,178.0,178.7,0.001,-0.999,0.0,1421,2,0.0,79,5,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5835.0,0.0,0.05,180.1,185.9,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5840.0,0.0,0.05,188.0,188.7,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5845.0,0.0,0.05,190.1,195.5,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,37050.0]
["2025-03-18T09:32:39.000000000",5651.9,5850.0,0.0,0.05,198.0,198.7,0.001,-0.999,0.0,2967,304,0.0,1617,0,0.0,37050.0]
["2025-03-18T09:32:50.000000000",5651.51,5455.0,195.9,197.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5460.0,190.9,192.7,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,15,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5465.0,185.9,187.7,0.05,0.1,0.996,-0.003,0.0,3,0,0.0,659,33,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5470.0,181.3,182.0,0.05,0.15,0.995,-0.005,0.0,400,3,0.0,659,223,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5475.0,176.3,177.0,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,4,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5480.0,171.3,172.0,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5485.0,166.0,167.8,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,23,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5490.0,161.0,162.7,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,457,125,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5495.0,156.0,159.3,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,51,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5500.0,151.0,154.5,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,194,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5505.0,146.1,149.4,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,581,15,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5510.0,141.1,144.3,0.2,0.3,0.988,-0.011,0.0,20,0,0.0,940,219,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5515.0,136.5,137.2,0.25,0.3,0.986,-0.014,0.001,55,0,0.001,1372,79,142.70000000000002,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5520.0,131.2,134.6,0.3,0.35,0.985,-0.015,0.001,33,0,0.001,1875,236,190.8,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5525.0,126.3,129.6,0.35,0.45,0.982,-0.018,0.001,54,0,0.001,1365,368,141.9,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5530.0,121.3,124.5,0.45,0.5,0.979,-0.021,0.001,44,0,0.001,576,225,62.000000000000014,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5535.0,116.6,117.5,0.55,0.6,0.975,-0.025,0.001,37,0,0.001,1362,70,139.9,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5540.0,111.8,112.6,0.65,0.7,0.97,-0.03,0.001,48,1,0.001,2010,863,205.80000000000004,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5545.0,107.0,107.7,0.8,0.85,0.965,-0.035,0.001,49,0,0.001,823,252,87.20000000000002,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5550.0,102.2,102.9,0.95,1.05,0.959,-0.041,0.001,67,1,0.001,2706,870,277.3,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5555.0,97.4,98.1,1.15,1.25,0.951,-0.049,0.002,178,0,0.002,826,198,200.8,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5560.0,92.6,93.3,1.4,1.45,0.942,-0.058,0.002,1662,3,0.002,862,230,504.8,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5565.0,87.9,88.6,1.65,1.75,0.933,-0.067,0.002,67,1,0.002,602,392,133.8,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5570.0,83.2,83.9,2.0,2.1,0.921,-0.079,0.003,74,0,0.003,1170,522,373.2000000000001,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5575.0,78.7,79.3,2.4,2.5,0.909,-0.091,0.003,93,6,0.003,1660,397,525.9000000000001,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5580.0,74.1,74.8,2.85,2.95,0.895,-0.106,0.003,660,3,0.003,793,350,435.9,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5585.0,69.5,70.4,3.4,3.5,0.879,-0.121,0.004,85,0,0.004,1945,253,812.0000000000001,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5590.0,65.2,65.9,4.0,4.1,0.86,-0.14,0.004,654,4,0.004,1624,613,911.2,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5595.0,60.9,61.6,4.7,4.8,0.841,-0.158,0.004,66,5,0.004,756,321,328.8,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5600.0,56.8,57.3,5.5,5.6,0.82,-0.18,0.005,749,82,0.005,3185,1028,1967.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5605.0,52.7,53.2,6.3,6.5,0.797,-0.202,0.005,138,7,0.005,759,376,448.50000000000006,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5610.0,48.7,49.2,7.3,7.5,0.772,-0.228,0.005,159,6,0.005,956,781,557.5,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5615.0,44.9,45.3,8.4,8.6,0.746,-0.254,0.006,176,6,0.006,1345,345,912.6,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5620.0,41.1,41.6,9.7,9.9,0.717,-0.283,0.006,199,7,0.006,1266,307,878.9999999999999,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5625.0,37.6,37.9,11.1,11.3,0.686,-0.313,0.006,343,6,0.006,1929,514,1363.2,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5630.0,34.1,34.5,12.6,12.8,0.654,-0.346,0.007,414,112,0.007,1183,289,1117.9,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5635.0,30.9,31.1,14.3,14.5,0.62,-0.38,0.007,180,21,0.007,716,155,627.2,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5640.0,27.8,28.0,16.2,16.4,0.585,-0.415,0.007,314,33,0.007,893,151,844.9,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5645.0,24.8,25.1,18.3,18.5,0.549,-0.45,0.007,270,153,0.007,606,476,613.1999999999999,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5650.0,22.1,22.3,20.6,20.8,0.513,-0.487,0.007,1590,477,0.007,2817,1378,3084.9000000000005,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5655.0,19.5,19.8,22.9,23.2,0.475,-0.525,0.007,954,228,0.007,486,222,1008.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5660.0,17.1,17.4,25.5,25.8,0.438,-0.562,0.007,1031,248,0.007,755,145,1250.2,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5665.0,15.0,15.2,28.3,28.7,0.401,-0.599,0.007,417,220,0.007,727,69,800.8000000000001,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5670.0,13.0,13.2,31.3,31.7,0.364,-0.635,0.007,1470,894,0.007,776,28,1572.2,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5675.0,11.2,11.4,34.5,34.9,0.329,-0.671,0.007,1287,452,0.007,712,109,1399.3,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5680.0,9.6,9.8,37.9,38.3,0.294,-0.706,0.007,755,229,0.007,890,15,1151.5,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5685.0,8.1,8.3,41.4,41.9,0.262,-0.738,0.006,621,678,0.006,386,10,604.1999999999999,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5690.0,6.9,7.1,45.1,45.7,0.231,-0.768,0.006,804,426,0.006,816,11,972.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5695.0,5.8,5.9,48.9,49.8,0.202,-0.798,0.005,998,305,0.005,456,22,727.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5700.0,4.8,5.0,53.1,53.7,0.176,-0.824,0.005,3628,1111,0.005,1055,33,2341.5,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5705.0,4.0,4.1,57.2,57.9,0.152,-0.848,0.005,1166,344,0.005,171,8,668.5,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5710.0,3.3,3.4,61.5,62.2,0.13,-0.87,0.004,2576,602,0.004,329,0,1162.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5715.0,2.65,2.75,65.9,66.6,0.11,-0.89,0.004,1118,595,0.004,333,3,580.4,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5720.0,2.15,2.25,70.4,71.1,0.092,-0.907,0.003,1946,878,0.003,102,8,614.4,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5725.0,1.75,1.8,75.0,75.7,0.077,-0.923,0.003,1840,1553,0.003,177,4,605.1,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5730.0,1.4,1.45,79.6,80.3,0.064,-0.936,0.002,1770,1195,0.002,135,10,381.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5735.0,1.1,1.15,84.3,85.0,0.053,-0.947,0.002,1320,1322,0.002,96,4,283.20000000000005,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5740.0,0.85,0.9,89.0,89.7,0.042,-0.958,0.002,2542,648,0.002,368,17,582.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5745.0,0.65,0.7,93.8,94.5,0.034,-0.966,0.001,1374,1057,0.001,96,1,147.00000000000003,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5750.0,0.5,0.55,98.7,99.4,0.027,-0.973,0.001,2770,939,0.001,694,0,346.4,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5755.0,0.4,0.45,102.6,104.6,0.022,-0.978,0.001,1223,477,0.001,104,0,132.70000000000002,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5760.0,0.3,0.35,108.5,109.2,0.018,-0.982,0.001,1903,405,0.001,283,0,218.6,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5765.0,0.2,0.25,113.4,114.1,0.013,-0.987,0.001,3696,292,0.001,96,17,379.2000000000001,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5770.0,0.15,0.2,118.3,119.1,0.01,-0.99,0.001,2260,267,0.001,695,0,295.5,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5775.0,0.1,0.2,123.3,124.0,0.01,-0.99,0.001,5771,413,0.001,228,0,599.9,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5780.0,0.1,0.15,128.3,129.0,0.007,-0.993,0.0,3862,338,0.0,825,5,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5785.0,0.1,0.15,133.3,134.0,0.007,-0.993,0.0,2110,184,0.0,207,3,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5790.0,0.05,0.1,138.2,138.9,0.005,-0.995,0.0,2940,308,0.0,80,3,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5795.0,0.05,0.1,142.5,145.6,0.004,-0.996,0.0,737,7,0.0,35,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5800.0,0.05,0.1,148.2,148.9,0.004,-0.996,0.0,2642,719,0.0,720,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5805.0,0.05,0.1,153.2,153.9,0.004,-0.996,0.0,791,604,0.0,129,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5810.0,0.0,0.05,157.2,160.7,0.002,-0.998,0.0,1896,451,0.0,37,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5815.0,0.0,0.05,160.8,167.2,0.002,-0.998,0.0,804,127,0.0,87,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5820.0,0.0,0.05,168.2,168.9,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5825.0,0.0,0.05,173.2,173.9,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5830.0,0.0,0.05,178.2,178.9,0.001,-0.998,0.0,1421,2,0.0,79,5,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5835.0,0.0,0.05,180.8,186.7,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5840.0,0.0,0.05,188.2,188.9,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5845.0,0.0,0.05,190.8,196.4,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36712.5]
["2025-03-18T09:32:50.000000000",5651.51,5850.0,0.0,0.05,198.2,198.9,0.001,-0.999,0.0,2967,304,0.0,1617,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5455.0,194.8,196.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5460.0,188.6,191.6,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,15,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5465.0,183.6,186.6,0.05,0.15,0.996,-0.003,0.0,3,0,0.0,659,76,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5470.0,179.7,180.4,0.05,0.15,0.995,-0.005,0.0,400,3,0.0,659,223,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5475.0,174.7,175.4,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,4,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5480.0,169.8,170.4,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5485.0,163.8,166.9,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,23,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5490.0,159.8,161.7,0.1,0.2,0.994,-0.006,0.0,5,0,0.0,457,126,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5495.0,154.9,156.7,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,728,54,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5500.0,148.7,151.7,0.15,0.25,0.991,-0.009,0.0,33,0,0.0,8833,260,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5505.0,143.7,146.8,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,581,15,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5510.0,140.0,141.8,0.2,0.3,0.988,-0.011,0.0,20,0,0.0,940,220,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5515.0,134.9,135.6,0.3,0.35,0.986,-0.014,0.001,55,0,0.001,1372,84,142.70000000000002,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5520.0,130.1,131.9,0.35,0.4,0.985,-0.015,0.001,33,0,0.001,1875,332,190.8,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5525.0,123.9,127.0,0.4,0.45,0.982,-0.018,0.001,54,10,0.001,1365,370,141.9,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5530.0,120.1,120.9,0.45,0.55,0.979,-0.021,0.001,44,10,0.001,576,225,62.000000000000014,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5535.0,115.2,116.0,0.6,0.65,0.975,-0.025,0.001,37,0,0.001,1362,70,139.9,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5540.0,110.4,111.1,0.7,0.8,0.97,-0.03,0.001,48,1,0.001,2010,864,205.80000000000004,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5545.0,105.5,106.2,0.85,0.9,0.965,-0.035,0.001,49,0,0.001,823,254,87.20000000000002,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5550.0,100.8,101.3,1.05,1.1,0.959,-0.041,0.001,67,1,0.001,2706,880,277.3,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5555.0,95.9,96.6,1.25,1.3,0.951,-0.049,0.002,178,0,0.002,826,209,200.8,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5560.0,91.1,91.8,1.5,1.55,0.942,-0.058,0.002,1662,3,0.002,862,249,504.8,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5565.0,86.4,87.1,1.8,1.9,0.933,-0.067,0.002,67,1,0.002,602,400,133.8,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5570.0,81.8,82.5,2.15,2.25,0.921,-0.079,0.003,74,0,0.003,1170,541,373.2000000000001,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5575.0,77.3,77.9,2.55,2.65,0.909,-0.091,0.003,93,6,0.003,1660,423,525.9000000000001,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5580.0,72.7,73.4,3.1,3.2,0.895,-0.106,0.003,660,3,0.003,793,354,435.9,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5585.0,68.2,69.0,3.6,3.7,0.879,-0.121,0.004,85,0,0.004,1945,256,812.0000000000001,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5590.0,63.9,64.5,4.2,4.4,0.86,-0.14,0.004,654,4,0.004,1624,623,911.2,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5595.0,59.8,60.3,4.9,5.1,0.841,-0.158,0.004,66,5,0.004,756,338,328.8,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5600.0,55.5,56.1,5.8,5.9,0.82,-0.18,0.005,749,82,0.005,3185,1038,1967.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5605.0,51.5,52.0,6.7,6.9,0.797,-0.202,0.005,138,7,0.005,759,381,448.50000000000006,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5610.0,47.4,48.1,7.7,7.9,0.772,-0.228,0.005,159,6,0.005,956,808,557.5,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5615.0,43.6,44.2,8.9,9.1,0.746,-0.254,0.006,176,6,0.006,1345,346,912.6,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5620.0,40.1,40.5,10.2,10.4,0.717,-0.283,0.006,199,7,0.006,1266,346,878.9999999999999,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5625.0,36.5,36.9,11.6,11.8,0.686,-0.313,0.006,343,6,0.006,1929,519,1363.2,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5630.0,33.1,33.5,13.2,13.4,0.654,-0.346,0.007,414,112,0.007,1183,291,1117.9,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5635.0,29.9,30.2,15.0,15.2,0.62,-0.38,0.007,180,25,0.007,716,174,627.2,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5640.0,26.9,27.1,16.9,17.1,0.585,-0.415,0.007,314,37,0.007,893,172,844.9,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5645.0,24.0,24.3,19.0,19.3,0.549,-0.45,0.007,270,153,0.007,606,481,613.1999999999999,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5650.0,21.3,21.6,21.3,21.6,0.513,-0.487,0.007,1590,520,0.007,2817,1411,3084.9000000000005,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5655.0,18.8,19.1,23.8,24.1,0.475,-0.525,0.007,954,277,0.007,486,241,1008.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5660.0,16.5,16.8,26.5,26.8,0.438,-0.562,0.007,1031,270,0.007,755,146,1250.2,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5665.0,14.4,14.6,29.3,29.7,0.401,-0.599,0.007,417,243,0.007,727,70,800.8000000000001,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5670.0,12.5,12.7,32.4,32.7,0.364,-0.635,0.007,1470,908,0.007,776,28,1572.2,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5675.0,10.8,10.9,35.6,36.1,0.329,-0.671,0.007,1287,475,0.007,712,109,1399.3,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5680.0,9.2,9.4,39.1,39.5,0.294,-0.706,0.007,755,255,0.007,890,16,1151.5,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5685.0,7.8,8.0,42.6,43.2,0.262,-0.738,0.006,621,683,0.006,386,10,604.1999999999999,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5690.0,6.6,6.8,46.4,47.0,0.231,-0.768,0.006,804,510,0.006,816,11,972.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5695.0,5.5,5.7,50.2,51.0,0.202,-0.798,0.005,998,317,0.005,456,22,727.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5700.0,4.6,4.7,54.4,55.1,0.176,-0.824,0.005,3628,1181,0.005,1055,33,2341.5,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5705.0,3.8,3.9,58.6,59.3,0.152,-0.848,0.005,1166,421,0.005,171,8,668.5,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5710.0,3.1,3.3,62.9,63.6,0.13,-0.87,0.004,2576,671,0.004,329,0,1162.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5715.0,2.55,2.65,67.3,68.0,0.11,-0.89,0.004,1118,613,0.004,333,3,580.4,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5720.0,2.1,2.15,71.8,72.5,0.092,-0.907,0.003,1946,896,0.003,102,8,614.4,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5725.0,1.65,1.75,76.4,77.1,0.077,-0.923,0.003,1840,1606,0.003,177,4,605.1,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5730.0,1.3,1.4,81.1,81.8,0.064,-0.936,0.002,1770,1202,0.002,135,10,381.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5735.0,1.05,1.1,85.8,86.5,0.053,-0.947,0.002,1320,1324,0.002,96,4,283.20000000000005,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5740.0,0.8,0.9,90.6,91.3,0.042,-0.958,0.002,2542,662,0.002,368,17,582.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5745.0,0.6,0.7,95.4,96.1,0.034,-0.966,0.001,1374,1066,0.001,96,1,147.00000000000003,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5750.0,0.5,0.55,100.2,100.9,0.027,-0.973,0.001,2770,952,0.001,694,0,346.4,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5755.0,0.35,0.45,103.9,106.9,0.022,-0.978,0.001,1223,479,0.001,104,0,132.70000000000002,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5760.0,0.3,0.35,110.0,110.7,0.018,-0.982,0.001,1903,405,0.001,283,0,218.6,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5765.0,0.2,0.25,115.0,115.6,0.013,-0.987,0.001,3696,322,0.001,96,19,379.2000000000001,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5770.0,0.15,0.2,119.9,120.6,0.01,-0.99,0.001,2260,269,0.001,695,0,295.5,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5775.0,0.1,0.15,124.9,125.6,0.01,-0.99,0.001,5771,417,0.001,228,2,599.9,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5780.0,0.1,0.15,129.8,130.5,0.007,-0.993,0.0,3862,338,0.0,825,5,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5785.0,0.1,0.15,134.8,135.5,0.007,-0.993,0.0,2110,189,0.0,207,3,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5790.0,0.05,0.1,139.8,140.5,0.005,-0.995,0.0,2940,308,0.0,80,3,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5795.0,0.05,0.1,143.5,146.6,0.004,-0.996,0.0,737,7,0.0,35,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5800.0,0.05,0.1,149.8,150.5,0.004,-0.996,0.0,2642,719,0.0,720,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5805.0,0.0,0.05,154.8,155.5,0.004,-0.996,0.0,791,656,0.0,129,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5810.0,0.0,0.05,158.5,161.6,0.002,-0.998,0.0,1896,451,0.0,37,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5815.0,0.0,0.05,163.5,166.5,0.002,-0.998,0.0,804,127,0.0,87,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5820.0,0.0,0.05,169.8,170.4,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5825.0,0.0,0.05,174.7,175.4,0.002,-0.998,0.0,1562,0,0.0,119,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5830.0,0.0,0.05,179.7,180.4,0.001,-0.998,0.0,1421,2,0.0,79,5,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5835.0,0.0,0.05,182.0,187.7,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5840.0,0.0,0.05,189.7,190.4,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5845.0,0.0,0.05,191.7,197.4,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,36712.5]
["2025-03-18T09:33:01.000000000",5650.93,5850.0,0.0,0.05,199.7,200.4,0.001,-0.999,0.0,2967,304,0.0,1617,0,0.0,36712.5]
["2025-03-18T09:33:12.000000000",5651.88,5455.0,196.2,199.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5460.0,191.2,194.3,0.05,0.1,0.996,-0.003,0.0,21,0,0.0,623,20,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5465.0,186.2,189.3,0.05,0.1,0.995,-0.004,0.0,3,0,0.0,659,76,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5470.0,181.8,182.4,0.1,0.15,0.995,-0.005,0.0,400,3,0.0,659,224,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5475.0,176.8,177.4,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,6,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5480.0,171.8,172.5,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5485.0,166.3,169.4,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,24,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5490.0,161.3,164.4,0.1,0.15,0.993,-0.007,0.0,5,0,0.0,457,126,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5495.0,156.3,159.4,0.1,0.2,0.992,-0.008,0.0,7,0,0.0,728,95,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5500.0,151.3,154.4,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,8833,295,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5505.0,146.3,149.4,0.15,0.25,0.99,-0.01,0.0,37,0,0.0,581,19,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5510.0,141.6,144.5,0.2,0.3,0.988,-0.012,0.0,20,0,0.0,940,221,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5515.0,136.9,137.7,0.25,0.3,0.986,-0.014,0.001,55,0,0.001,1372,91,142.70000000000002,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5520.0,131.7,134.6,0.3,0.35,0.983,-0.017,0.001,33,0,0.001,1875,335,190.8,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5525.0,126.8,129.6,0.35,0.4,0.981,-0.019,0.001,54,10,0.001,1365,371,141.9,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5530.0,121.6,124.7,0.45,0.5,0.978,-0.022,0.001,44,10,0.001,576,228,62.000000000000014,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5535.0,117.2,117.9,0.55,0.6,0.973,-0.027,0.001,37,0,0.001,1362,75,139.9,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5540.0,112.3,113.0,0.65,0.7,0.968,-0.031,0.001,48,1,0.001,2010,864,205.80000000000004,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5545.0,107.4,108.1,0.8,0.85,0.963,-0.037,0.001,49,0,0.001,823,258,87.20000000000002,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5550.0,102.7,103.4,0.95,1.0,0.956,-0.044,0.002,67,1,0.002,2706,890,554.6,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5555.0,97.9,98.5,1.15,1.2,0.949,-0.051,0.002,178,0,0.002,826,210,200.8,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5560.0,93.0,93.7,1.35,1.45,0.94,-0.06,0.002,1662,3,0.002,862,504,504.8,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5565.0,88.3,89.1,1.65,1.75,0.93,-0.07,0.002,67,1,0.002,602,413,133.8,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5570.0,83.6,84.3,2.0,2.05,0.918,-0.082,0.003,74,0,0.003,1170,552,373.2000000000001,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5575.0,79.0,79.7,2.35,2.45,0.905,-0.095,0.003,93,6,0.003,1660,442,525.9000000000001,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5580.0,74.5,75.1,2.8,2.9,0.89,-0.11,0.003,660,3,0.003,793,633,435.9,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5585.0,69.9,70.7,3.3,3.4,0.874,-0.126,0.004,85,0,0.004,1945,261,812.0000000000001,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5590.0,65.6,66.2,3.9,4.1,0.855,-0.145,0.004,654,4,0.004,1624,721,911.2,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5595.0,61.2,61.9,4.6,4.7,0.836,-0.164,0.004,66,5,0.004,756,344,328.8,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5600.0,57.1,57.7,5.4,5.5,0.815,-0.185,0.005,749,82,0.005,3185,1138,1967.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5605.0,53.0,53.5,6.2,6.4,0.791,-0.21,0.005,138,7,0.005,759,386,448.50000000000006,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5610.0,49.0,49.5,7.2,7.4,0.765,-0.235,0.005,159,6,0.005,956,853,557.5,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5615.0,45.1,45.6,8.2,8.3,0.738,-0.262,0.006,176,6,0.006,1345,382,912.6,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5620.0,41.4,41.8,9.5,9.7,0.709,-0.291,0.006,199,7,0.006,1266,365,878.9999999999999,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5625.0,37.8,38.2,10.9,11.1,0.679,-0.321,0.006,343,6,0.006,1929,531,1363.2,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5630.0,34.3,34.7,12.4,12.6,0.646,-0.354,0.007,414,112,0.007,1183,298,1117.9,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5635.0,31.0,31.3,14.1,14.3,0.613,-0.387,0.007,180,30,0.007,716,180,627.2,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5640.0,27.9,28.2,16.0,16.2,0.578,-0.422,0.007,314,40,0.007,893,230,844.9,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5645.0,24.9,25.2,18.0,18.2,0.542,-0.458,0.007,270,154,0.007,606,502,613.1999999999999,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5650.0,22.2,22.4,20.3,20.4,0.505,-0.494,0.007,1590,558,0.007,2817,1483,3084.9000000000005,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5655.0,19.6,19.9,22.7,22.9,0.468,-0.532,0.007,954,304,0.007,486,262,1008.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5660.0,17.2,17.5,25.3,25.5,0.43,-0.57,0.007,1031,292,0.007,755,150,1250.2,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5665.0,15.0,15.3,28.0,28.3,0.393,-0.607,0.007,417,248,0.007,727,75,800.8000000000001,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5670.0,13.0,13.2,31.0,31.3,0.357,-0.643,0.007,1470,912,0.007,776,30,1572.2,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5675.0,11.2,11.4,34.2,34.5,0.322,-0.678,0.007,1287,531,0.007,712,110,1399.3,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5680.0,9.6,9.8,37.6,38.0,0.287,-0.713,0.007,755,277,0.007,890,21,1151.5,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5685.0,8.2,8.4,41.1,41.6,0.255,-0.745,0.006,621,721,0.006,386,10,604.1999999999999,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5690.0,7.0,7.1,44.8,45.3,0.225,-0.775,0.006,804,573,0.006,816,11,972.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5695.0,5.8,5.9,48.5,49.3,0.196,-0.804,0.005,998,343,0.005,456,22,727.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5700.0,4.8,5.0,52.6,53.2,0.171,-0.829,0.005,3628,1244,0.005,1055,38,2341.5,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5705.0,4.0,4.1,56.8,57.4,0.147,-0.853,0.004,1166,423,0.004,171,9,534.8,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5710.0,3.3,3.4,61.0,61.7,0.126,-0.874,0.004,2576,719,0.004,329,0,1162.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5715.0,2.7,2.75,65.4,66.0,0.106,-0.894,0.004,1118,642,0.004,333,3,580.4,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5720.0,2.2,2.25,69.8,70.5,0.09,-0.91,0.003,1946,921,0.003,102,8,614.4,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5725.0,1.75,1.8,74.4,75.2,0.075,-0.925,0.003,1840,1638,0.003,177,4,605.1,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5730.0,1.4,1.45,79.1,79.7,0.061,-0.938,0.002,1770,1251,0.002,135,10,381.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5735.0,1.1,1.15,83.8,84.4,0.051,-0.949,0.002,1320,1366,0.002,96,4,283.20000000000005,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5740.0,0.85,0.95,88.5,89.3,0.041,-0.959,0.002,2542,691,0.002,368,17,582.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5745.0,0.65,0.75,93.3,94.1,0.033,-0.967,0.001,1374,1083,0.001,96,1,147.00000000000003,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5750.0,0.5,0.6,98.2,98.9,0.027,-0.973,0.001,2770,1060,0.001,694,0,346.4,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5755.0,0.4,0.45,101.6,104.1,0.021,-0.979,0.001,1223,491,0.001,104,0,132.70000000000002,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5760.0,0.3,0.35,107.9,108.6,0.018,-0.982,0.001,1903,406,0.001,283,0,218.6,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5765.0,0.25,0.3,112.9,113.6,0.013,-0.987,0.001,3696,332,0.001,96,19,379.2000000000001,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5770.0,0.2,0.25,117.8,118.6,0.01,-0.99,0.001,2260,277,0.001,695,0,295.5,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5775.0,0.15,0.2,122.8,123.5,0.008,-0.992,0.0,5771,424,0.0,228,2,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5780.0,0.1,0.15,127.8,128.4,0.007,-0.993,0.0,3862,340,0.0,825,5,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5785.0,0.1,0.15,132.7,133.4,0.007,-0.993,0.0,2110,199,0.0,207,3,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5790.0,0.05,0.1,137.8,138.5,0.005,-0.995,0.0,2940,357,0.0,80,3,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5795.0,0.05,0.1,140.9,143.9,0.004,-0.995,0.0,737,9,0.0,35,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5800.0,0.05,0.1,147.7,148.4,0.004,-0.996,0.0,2642,719,0.0,720,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5805.0,0.0,0.05,152.7,153.4,0.002,-0.998,0.0,791,668,0.0,129,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5810.0,0.0,0.05,156.2,158.7,0.002,-0.998,0.0,1896,453,0.0,37,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5815.0,0.0,0.05,161.2,163.7,0.002,-0.998,0.0,804,127,0.0,87,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5820.0,0.0,0.05,167.7,168.4,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5825.0,0.0,0.05,172.6,173.3,0.002,-0.998,0.0,1562,5,0.0,119,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5830.0,0.0,0.05,177.6,178.3,0.001,-0.998,0.0,1421,6,0.0,79,5,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5835.0,0.0,0.05,180.1,185.7,0.001,-0.998,0.0,537,0,0.0,39,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5840.0,0.0,0.05,187.6,188.3,0.001,-0.998,0.0,508,0,0.0,133,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5845.0,0.0,0.05,190.0,195.5,0.001,-0.998,0.0,482,0,0.0,35,0,0.0,36256.19999999999]
["2025-03-18T09:33:12.000000000",5651.88,5850.0,0.0,0.05,197.6,198.3,0.001,-0.999,0.0,2967,304,0.0,1617,0,0.0,36256.19999999999]
["2025-03-18T09:33:24.000000000",5651.54,5455.0,197.5,200.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5460.0,192.5,196.0,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,20,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5465.0,187.5,189.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,659,76,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5470.0,182.7,183.4,0.05,0.15,0.996,-0.004,0.0,400,3,0.0,659,230,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5475.0,177.7,178.4,0.1,0.15,0.995,-0.006,0.0,55,3,0.0,4209,6,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5480.0,172.7,173.4,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5485.0,167.6,169.7,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,24,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5490.0,162.6,164.7,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,457,127,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5495.0,157.6,161.4,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,728,97,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5500.0,152.6,156.2,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,8833,316,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5505.0,147.6,149.8,0.15,0.25,0.991,-0.009,0.0,37,0,0.0,581,22,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5510.0,142.7,144.8,0.2,0.25,0.989,-0.011,0.0,20,0,0.0,940,221,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5515.0,137.9,138.6,0.25,0.3,0.987,-0.013,0.001,55,0,0.001,1372,92,142.70000000000002,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5520.0,132.8,134.9,0.3,0.35,0.985,-0.015,0.001,33,0,0.001,1875,336,190.8,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5525.0,127.8,129.9,0.35,0.4,0.983,-0.017,0.001,54,10,0.001,1365,373,141.9,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5530.0,122.9,125.0,0.4,0.45,0.979,-0.021,0.001,44,10,0.001,576,234,62.000000000000014,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5535.0,118.1,118.8,0.5,0.55,0.977,-0.023,0.001,37,0,0.001,1362,88,139.9,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5540.0,113.2,113.9,0.6,0.7,0.972,-0.028,0.001,48,1,0.001,2010,875,205.80000000000004,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5545.0,108.4,109.0,0.7,0.8,0.967,-0.033,0.001,49,0,0.001,823,269,87.20000000000002,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5550.0,103.5,104.2,0.9,0.95,0.961,-0.039,0.001,67,1,0.001,2706,943,277.3,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5555.0,98.7,99.4,1.05,1.15,0.953,-0.047,0.002,178,0,0.002,826,242,200.8,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5560.0,93.9,94.6,1.3,1.35,0.945,-0.055,0.002,1662,3,0.002,862,515,504.8,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5565.0,89.2,89.9,1.55,1.6,0.936,-0.064,0.002,67,1,0.002,602,433,133.8,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5570.0,84.5,85.2,1.85,1.95,0.925,-0.075,0.002,74,0,0.002,1170,570,248.8,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5575.0,79.9,80.5,2.25,2.3,0.912,-0.088,0.003,93,6,0.003,1660,489,525.9000000000001,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5580.0,75.3,76.0,2.65,2.75,0.899,-0.101,0.003,660,3,0.003,793,646,435.9,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5585.0,70.7,71.5,3.1,3.2,0.882,-0.117,0.003,85,0,0.003,1945,268,609.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5590.0,66.4,67.0,3.7,3.8,0.865,-0.135,0.004,654,4,0.004,1624,741,911.2,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5595.0,62.0,62.6,4.3,4.5,0.847,-0.154,0.004,66,5,0.004,756,375,328.8,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5600.0,57.8,58.3,5.1,5.2,0.824,-0.175,0.005,749,82,0.005,3185,1172,1967.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5605.0,53.7,54.2,5.9,6.1,0.802,-0.198,0.005,138,7,0.005,759,394,448.50000000000006,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5610.0,49.6,50.1,6.8,7.0,0.778,-0.222,0.005,159,6,0.005,956,863,557.5,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5615.0,45.7,46.2,7.9,8.1,0.751,-0.249,0.006,176,6,0.006,1345,417,912.6,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5620.0,41.9,42.4,9.1,9.3,0.722,-0.278,0.006,199,7,0.006,1266,374,878.9999999999999,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5625.0,38.3,38.7,10.4,10.6,0.691,-0.308,0.006,343,6,0.007,1929,550,1556.1,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5630.0,34.8,35.2,11.9,12.1,0.659,-0.341,0.007,414,112,0.007,1183,305,1117.9,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5635.0,31.5,31.8,13.6,13.8,0.625,-0.375,0.007,180,30,0.007,716,197,627.2,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5640.0,28.3,28.6,15.4,15.6,0.59,-0.411,0.007,314,42,0.007,893,244,844.9,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5645.0,25.3,25.6,17.4,17.6,0.553,-0.447,0.007,270,165,0.007,606,520,613.1999999999999,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5650.0,22.5,22.7,19.6,19.8,0.515,-0.485,0.008,1590,609,0.008,2817,1503,3525.6,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5655.0,19.9,20.1,22.0,22.2,0.478,-0.522,0.007,954,345,0.008,486,276,1056.6,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5660.0,17.5,17.7,24.5,24.8,0.44,-0.56,0.007,1031,304,0.007,755,154,1250.2,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5665.0,15.2,15.5,27.3,27.6,0.403,-0.597,0.007,417,250,0.007,727,79,800.8000000000001,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5670.0,13.2,13.4,30.2,30.6,0.365,-0.635,0.007,1470,917,0.007,776,40,1572.2,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5675.0,11.4,11.6,33.4,33.8,0.329,-0.671,0.007,1287,544,0.007,712,122,1399.3,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5680.0,9.7,9.9,36.7,37.1,0.295,-0.705,0.007,755,299,0.007,890,31,1151.5,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5685.0,8.3,8.5,40.2,40.7,0.263,-0.737,0.006,621,754,0.006,386,10,604.1999999999999,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5690.0,7.1,7.2,43.9,44.4,0.231,-0.769,0.006,804,627,0.006,816,11,972.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5695.0,5.8,6.0,47.6,48.4,0.201,-0.799,0.005,998,367,0.005,456,22,727.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5700.0,4.9,5.0,51.7,52.3,0.175,-0.825,0.005,3628,1284,0.005,1055,38,2341.5,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5705.0,4.0,4.2,55.8,56.5,0.151,-0.849,0.005,1166,445,0.005,171,10,668.5,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5710.0,3.3,3.5,60.1,60.7,0.128,-0.872,0.004,2576,726,0.004,329,1,1162.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5715.0,2.7,2.8,64.5,65.1,0.109,-0.891,0.004,1118,680,0.004,333,3,580.4,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5720.0,2.2,2.3,69.0,69.6,0.092,-0.908,0.003,1946,936,0.003,102,8,614.4,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5725.0,1.8,1.85,73.5,74.2,0.077,-0.923,0.003,1840,1685,0.003,177,4,605.1,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5730.0,1.4,1.5,78.2,78.8,0.064,-0.936,0.002,1770,1342,0.002,135,10,381.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5735.0,1.1,1.2,82.9,83.5,0.052,-0.948,0.002,1320,1409,0.002,96,4,283.20000000000005,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5740.0,0.9,0.95,87.6,88.3,0.043,-0.958,0.002,2542,695,0.002,368,17,582.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5745.0,0.65,0.75,92.4,93.1,0.034,-0.966,0.001,1374,1093,0.001,96,1,147.00000000000003,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5750.0,0.5,0.6,97.3,97.9,0.027,-0.973,0.001,2770,1066,0.001,694,0,346.4,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5755.0,0.4,0.45,100.4,103.0,0.022,-0.978,0.001,1223,553,0.001,104,0,132.70000000000002,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5760.0,0.3,0.35,107.1,107.7,0.018,-0.982,0.001,1903,407,0.001,283,0,218.6,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5765.0,0.25,0.3,112.0,112.7,0.014,-0.986,0.001,3696,333,0.001,96,19,379.2000000000001,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5770.0,0.15,0.25,116.9,117.6,0.011,-0.989,0.001,2260,289,0.001,695,0,295.5,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5775.0,0.15,0.2,121.9,122.6,0.01,-0.99,0.001,5771,425,0.001,228,2,599.9,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5780.0,0.1,0.15,126.9,127.5,0.007,-0.993,0.0,3862,341,0.0,825,5,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5785.0,0.1,0.15,131.8,132.5,0.007,-0.993,0.0,2110,200,0.0,207,3,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5790.0,0.05,0.1,136.8,137.5,0.005,-0.995,0.0,2940,358,0.0,80,3,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5795.0,0.05,0.1,139.9,145.9,0.004,-0.996,0.0,737,11,0.0,35,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5800.0,0.05,0.1,146.8,147.5,0.004,-0.996,0.0,2642,719,0.0,720,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5805.0,0.0,0.05,151.8,152.5,0.002,-0.998,0.0,791,669,0.0,129,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5810.0,0.0,0.05,154.4,160.9,0.002,-0.998,0.0,1896,453,0.0,37,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5815.0,0.0,0.05,158.9,165.9,0.002,-0.998,0.0,804,128,0.0,87,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5820.0,0.0,0.05,166.8,167.4,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5825.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,1562,5,0.0,119,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5830.0,0.0,0.05,176.8,177.4,0.001,-0.999,0.0,1421,6,0.0,79,5,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5835.0,0.0,0.05,179.2,186.0,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5840.0,0.0,0.05,186.8,187.4,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5845.0,0.0,0.05,189.2,195.8,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,37067.3]
["2025-03-18T09:33:24.000000000",5651.54,5850.0,0.0,0.05,196.8,197.4,0.001,-0.999,0.0,2967,304,0.0,1617,0,0.0,37067.3]
["2025-03-18T09:33:35.000000000",5651.51,5455.0,195.5,197.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,8,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5460.0,190.5,192.0,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,623,23,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5465.0,184.4,187.0,0.05,0.1,0.996,-0.003,0.0,3,0,0.0,659,89,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5470.0,181.5,182.0,0.05,0.15,0.995,-0.004,0.0,400,3,0.0,659,230,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5475.0,176.5,177.0,0.1,0.15,0.994,-0.006,0.0,55,3,0.0,4209,6,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5480.0,171.5,172.0,0.1,0.15,0.994,-0.006,0.0,441,0,0.0,419,10,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5485.0,165.4,167.0,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,24,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5490.0,159.7,162.1,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,457,132,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5495.0,155.5,157.1,0.15,0.2,0.993,-0.007,0.0,7,0,0.0,728,97,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5500.0,150.6,152.1,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,8833,325,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5505.0,145.7,147.1,0.15,0.25,0.991,-0.009,0.0,37,0,0.0,581,22,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5510.0,140.5,142.2,0.2,0.25,0.989,-0.011,0.0,20,0,0.0,940,223,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5515.0,136.6,137.2,0.25,0.3,0.987,-0.013,0.001,55,0,0.001,1372,96,142.70000000000002,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5520.0,130.8,132.2,0.3,0.35,0.985,-0.015,0.001,33,0,0.001,1875,363,190.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5525.0,125.6,127.3,0.35,0.4,0.983,-0.017,0.001,54,10,0.001,1365,380,141.9,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5530.0,120.7,122.4,0.4,0.45,0.981,-0.019,0.001,44,10,0.001,576,250,62.000000000000014,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5535.0,116.9,117.5,0.5,0.6,0.977,-0.023,0.001,37,0,0.001,1362,95,139.9,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5540.0,112.0,112.6,0.65,0.7,0.972,-0.028,0.001,48,1,0.001,2010,883,205.80000000000004,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5545.0,107.2,107.7,0.75,0.8,0.967,-0.033,0.001,49,0,0.001,823,271,87.20000000000002,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5550.0,102.3,102.9,0.9,1.0,0.961,-0.039,0.001,67,1,0.001,2706,961,277.3,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5555.0,97.5,98.1,1.1,1.2,0.954,-0.046,0.002,178,0,0.002,826,249,200.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5560.0,92.8,93.3,1.35,1.4,0.946,-0.054,0.002,1662,3,0.002,862,521,504.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5565.0,88.0,88.5,1.6,1.7,0.936,-0.063,0.002,67,1,0.002,602,441,133.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5570.0,83.4,83.9,1.95,2.0,0.926,-0.074,0.002,74,10,0.002,1170,595,248.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5575.0,78.7,79.2,2.3,2.4,0.914,-0.086,0.003,93,6,0.003,1660,515,525.9000000000001,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5580.0,74.2,74.7,2.75,2.85,0.9,-0.1,0.003,660,3,0.003,793,659,435.9,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5585.0,69.6,70.2,3.2,3.4,0.885,-0.116,0.003,85,0,0.003,1945,285,609.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5590.0,65.3,65.8,3.8,4.0,0.867,-0.133,0.004,654,4,0.004,1624,742,911.2,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5595.0,60.9,61.4,4.5,4.7,0.848,-0.153,0.004,66,5,0.004,756,382,328.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5600.0,56.7,57.2,5.3,5.4,0.829,-0.172,0.005,749,82,0.005,3185,1190,1967.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5605.0,52.6,53.1,6.1,6.3,0.804,-0.194,0.005,138,7,0.005,759,401,448.50000000000006,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5610.0,48.6,49.0,7.1,7.3,0.78,-0.221,0.005,159,6,0.005,956,864,557.5,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5615.0,44.7,45.1,8.2,8.4,0.753,-0.247,0.006,176,6,0.006,1345,434,912.6,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5620.0,40.9,41.4,9.4,9.6,0.726,-0.275,0.006,199,7,0.006,1266,391,878.9999999999999,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5625.0,37.3,37.7,10.8,11.0,0.695,-0.306,0.006,343,16,0.007,1929,563,1556.1,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5630.0,33.8,34.2,12.3,12.5,0.661,-0.339,0.007,414,122,0.007,1183,319,1117.9,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5635.0,30.6,30.9,14.0,14.2,0.627,-0.373,0.007,180,32,0.007,716,200,627.2,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5640.0,27.5,27.8,15.9,16.1,0.592,-0.408,0.007,314,44,0.007,893,272,844.9,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5645.0,24.6,24.8,18.0,18.2,0.558,-0.445,0.007,270,172,0.008,606,530,673.8,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5650.0,21.8,22.0,20.2,20.4,0.517,-0.48,0.008,1590,653,0.008,2817,1523,3525.6,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5655.0,19.2,19.5,22.6,22.9,0.479,-0.521,0.008,954,367,0.008,486,287,1152.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5660.0,16.9,17.1,25.2,25.5,0.442,-0.558,0.007,1031,307,0.007,755,154,1250.2,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5665.0,14.7,14.9,28.0,28.4,0.404,-0.596,0.007,417,260,0.007,727,79,800.8000000000001,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5670.0,12.7,12.9,31.0,31.4,0.367,-0.631,0.007,1470,926,0.007,776,41,1572.2,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5675.0,11.0,11.1,34.2,34.6,0.331,-0.667,0.007,1287,575,0.007,712,123,1399.3,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5680.0,9.4,9.5,37.6,38.0,0.296,-0.704,0.007,755,312,0.007,890,31,1151.5,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5685.0,7.9,8.1,41.2,41.6,0.263,-0.737,0.006,621,759,0.006,386,10,604.1999999999999,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5690.0,6.7,6.9,44.9,45.4,0.234,-0.768,0.006,804,689,0.006,816,11,972.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5695.0,5.6,5.8,48.8,49.4,0.203,-0.796,0.006,998,720,0.006,456,22,872.4,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5700.0,4.7,4.8,52.9,53.4,0.176,-0.824,0.005,3628,1402,0.005,1055,38,2341.5,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5705.0,3.9,4.0,57.1,57.6,0.152,-0.848,0.005,1166,453,0.005,171,10,668.5,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5710.0,3.2,3.3,61.4,61.9,0.13,-0.87,0.004,2576,786,0.004,329,1,1162.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5715.0,2.65,2.7,65.8,66.3,0.11,-0.889,0.004,1118,707,0.004,333,3,580.4,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5720.0,2.1,2.2,70.3,70.8,0.093,-0.907,0.003,1946,956,0.003,102,8,614.4,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5725.0,1.7,1.75,74.8,75.4,0.078,-0.922,0.003,1840,1741,0.003,177,4,605.1,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5730.0,1.35,1.4,79.5,80.0,0.065,-0.936,0.002,1770,1352,0.002,135,10,381.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5735.0,1.05,1.15,84.2,84.7,0.053,-0.947,0.002,1320,1419,0.002,96,4,283.20000000000005,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5740.0,0.85,0.9,89.0,89.5,0.043,-0.957,0.002,2542,702,0.002,368,17,582.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5745.0,0.65,0.7,93.8,94.3,0.035,-0.965,0.002,1374,1093,0.002,96,1,294.00000000000006,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5750.0,0.5,0.55,98.6,99.2,0.029,-0.971,0.001,2770,1073,0.001,694,0,346.4,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5755.0,0.4,0.45,103.5,105.0,0.023,-0.977,0.001,1223,558,0.001,104,0,132.70000000000002,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5760.0,0.3,0.35,108.4,109.0,0.018,-0.982,0.001,1903,413,0.001,283,0,218.6,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5765.0,0.2,0.3,113.3,113.9,0.015,-0.985,0.001,3696,349,0.001,96,19,379.2000000000001,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5770.0,0.15,0.25,118.3,118.8,0.011,-0.989,0.001,2260,293,0.001,695,0,295.5,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5775.0,0.15,0.2,123.2,123.8,0.01,-0.99,0.001,5771,425,0.001,228,2,599.9,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5780.0,0.1,0.15,128.2,128.8,0.007,-0.993,0.0,3862,343,0.0,825,5,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5785.0,0.1,0.15,133.2,133.8,0.007,-0.993,0.0,2110,201,0.0,207,3,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5790.0,0.05,0.1,138.1,138.7,0.005,-0.995,0.0,2940,362,0.0,80,3,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5795.0,0.05,0.1,141.7,144.7,0.004,-0.996,0.0,737,12,0.0,35,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5800.0,0.05,0.1,148.1,148.7,0.004,-0.996,0.0,2642,719,0.0,720,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5805.0,0.0,0.05,153.1,153.7,0.002,-0.998,0.0,791,670,0.0,129,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5810.0,0.0,0.05,156.6,159.6,0.002,-0.998,0.0,1896,466,0.0,37,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5815.0,0.0,0.05,161.6,164.6,0.002,-0.998,0.0,804,128,0.0,87,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5820.0,0.0,0.05,168.1,168.7,0.002,-0.998,0.0,970,0,0.0,125,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5825.0,0.0,0.05,173.1,173.7,0.002,-0.998,0.0,1562,5,0.0,119,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5830.0,0.0,0.05,178.1,178.7,0.001,-0.998,0.0,1421,6,0.0,79,5,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5835.0,0.0,0.05,180.2,186.0,0.001,-0.999,0.0,537,0,0.0,39,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5840.0,0.0,0.05,188.1,188.7,0.001,-0.999,0.0,508,0,0.0,133,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5845.0,0.0,0.05,190.2,195.8,0.001,-0.999,0.0,482,0,0.0,35,0,0.0,37515.7]
["2025-03-18T09:33:35.000000000",5651.51,5850.0,0.0,0.05,198.1,198.7,0.001,-0.999,0.0,2967,304,0.0,1617,0,0.0,37515.7]
["2025-03-18T09:33:46.000000000",5651.71,5620.0,40.2,40.6,9.7,9.9,0.726,-0.275,0.006,199,9,0.006,1266,426,878.9999999999999,37515.7]
["2025-03-18T09:33:58.000000000",5652.18,5570.0,83.3,83.8,1.9,2.0,0.922,-0.078,0.003,74,10,0.003,1170,625,373.2000000000001,37035.09999999999]
["2025-03-18T09:34:09.000000000",5651.64,5560.0,92.6,93.2,1.35,1.4,0.944,-0.056,0.002,1662,3,0.002,862,550,504.8,37003.49999999999]
["2025-03-18T09:34:21.000000000",5651.53,5635.0,30.3,30.6,14.3,14.5,0.623,-0.377,0.007,180,35,0.007,716,210,627.2,36854.7]
["2025-03-18T09:34:32.000000000",5648.44,5740.0,0.8,0.85,91.9,92.5,0.044,-0.956,0.002,2542,737,0.002,368,17,582.0,36854.7]
["2025-03-18T09:34:44.000000000",5647.77,5800.0,0.05,0.1,151.8,152.4,0.004,-0.996,0.0,2642,721,0.0,720,0,0.0,36381.29999999999]
["2025-03-18T09:34:55.000000000",5646.08,5805.0,0.0,0.05,158.1,158.7,0.002,-0.998,0.0,791,857,0.0,129,0,0.0,36904.19999999999]
["2025-03-18T09:35:07.000000000",5644.02,5680.0,7.5,7.7,44.1,44.6,0.259,-0.741,0.006,755,557,0.006,890,138,987.0,35633.3]
["2025-03-18T09:35:30.000000000",5641.72,5465.0,177.5,180.6,0.05,0.15,0.996,-0.005,0.0,3,0,0.0,659,243,0.0,35381.2]
["2025-03-18T09:35:30.000000000",5641.72,5570.0,74.6,76.3,2.7,2.8,0.904,-0.096,0.003,74,22,0.003,1170,830,373.2000000000001,35381.2]
["2025-03-18T09:35:42.000000000",5641.98,5515.0,128.6,129.2,0.3,0.35,0.984,-0.016,0.001,55,0,0.001,1372,184,142.70000000000002,35217.3]
["2025-03-18T09:35:53.000000000",5644.39,5635.0,27.7,28.0,16.6,16.8,0.563,-0.437,0.007,180,46,0.007,716,429,627.2,35381.2]
["2025-03-18T09:36:04.000000000",5642.7,5810.0,0.0,0.05,164.8,167.8,0.002,-0.998,0.0,1896,596,0.0,37,0,0.0,35381.2]
["2025-03-18T09:36:27.000000000",5639.97,5455.0,184.9,188.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,926,157,0.0,35217.3]
["2025-03-18T09:36:27.000000000",5639.97,5805.0,0.0,0.05,162.3,164.7,0.002,-0.998,0.0,791,1116,0.0,129,0,0.0,35217.3]
["2025-03-18T09:36:38.000000000",5640.98,5645.0,20.0,20.2,23.2,23.4,0.471,-0.529,0.007,270,309,0.007,606,1126,613.1999999999999,35430.8]
["2025-03-18T09:37:01.000000000",5639.63,5470.0,168.4,172.9,0.1,0.15,0.995,-0.005,0.0,400,6,0.0,659,345,0.0,35482.2]
["2025-03-18T09:37:12.000000000",5638.05,5535.0,103.8,104.6,0.8,0.85,0.964,-0.036,0.001,37,0,0.001,1362,380,139.9,35228.8]
["2025-03-18T09:37:12.000000000",5638.05,5690.0,4.5,4.7,56.0,56.6,0.166,-0.834,0.005,804,1171,0.005,816,124,810.0000000000001,35228.8]
["2025-03-18T09:37:24.000000000",5637.08,5640.0,20.5,20.8,22.7,22.9,0.487,-0.513,0.007,314,213,0.007,893,1615,844.9,35431.8]
["2025-03-18T09:37:35.000000000",5637.4,5770.0,0.1,0.15,131.8,132.3,0.007,-0.993,0.0,2260,480,0.0,695,105,0.0,35431.8]
["2025-03-18T09:37:46.000000000",5637.52,5705.0,2.4,2.45,69.6,70.0,0.101,-0.899,0.003,1166,1206,0.003,171,10,401.1,35431.8]
["2025-03-18T09:37:58.000000000",5636.75,5815.0,0.0,0.05,176.4,179.3,0.001,-0.998,0.0,804,194,0.0,87,25,0.0,35267.3]
["2025-03-18T09:38:09.000000000",5637.0,5605.0,41.7,42.2,9.4,9.7,0.724,-0.277,0.006,138,16,0.006,759,830,538.2,35431.8]
["2025-03-18T09:38:32.000000000",5634.85,5475.0,160.3,160.9,0.1,0.15,0.994,-0.006,0.0,55,9,0.0,4209,26,0.0,35267.3]
["2025-03-18T09:38:44.000000000",5637.24,5500.0,136.5,139.6,0.2,0.25,0.989,-0.011,0.0,33,0,0.0,8833,485,0.0,35081.700000000004]
["2025-03-18T09:38:44.000000000",5637.24,5700.0,2.95,3.1,65.0,65.5,0.113,-0.888,0.004,3628,2710,0.004,1055,142,1873.2,35081.700000000004]
["2025-03-18T09:38:55.000000000",5638.42,5650.0,16.2,16.4,26.6,26.9,0.415,-0.585,0.007,1590,1716,0.007,2817,2786,3084.9000000000005,34969.7]
["2025-03-18T09:39:06.000000000",5639.74,5735.0,0.65,0.7,95.5,96.5,0.033,-0.967,0.001,1320,3641,0.001,96,6,141.60000000000002,35142.49999999999]
["2025-03-18T09:39:18.000000000",5637.14,5715.0,1.5,1.55,79.3,79.9,0.072,-0.928,0.003,1118,1730,0.003,333,3,435.3,35142.49999999999]
["2025-03-18T09:39:41.000000000",5634.31,5625.0,26.2,26.4,17.2,17.4,0.567,-0.432,0.007,343,77,0.007,1929,1378,1590.4,34404.9]
["2025-03-18T09:39:53.000000000",5634.27,5535.0,99.7,100.4,0.8,0.85,0.961,-0.039,0.001,37,0,0.001,1362,628,139.9,34532.200000000004]
["2025-03-18T09:40:04.000000000",5633.41,5485.0,147.5,150.6,0.1,0.15,0.994,-0.006,0.0,7,1,0.0,4358,195,0.0,34428.3]
["2025-03-18T09:40:15.000000000",5632.42,5460.0,171.6,174.7,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,623,427,0.0,34428.3]
["2025-03-18T09:40:15.000000000",5632.42,5705.0,2.1,2.2,72.9,74.0,0.09,-0.911,0.003,1166,1519,0.003,171,21,401.1,34428.3]
["2025-03-18T09:40:27.000000000",5630.48,5745.0,0.3,0.35,113.9,114.5,0.019,-0.981,0.001,1374,2303,0.001,96,302,147.00000000000003,35430.0]
["2025-03-18T09:40:38.000000000",5629.34,5765.0,0.1,0.15,135.1,135.7,0.007,-0.993,0.0,3696,843,0.0,96,20,0.0,35247.1]
["2025-03-18T09:40:53.000000000",5630.41,5720.0,1.05,1.1,89.0,89.6,0.048,-0.952,0.002,1946,3178,0.002,102,36,409.6,35173.399999999994]
["2025-03-18T09:41:16.000000000",5632.49,5590.0,49.5,50.0,6.9,7.0,0.767,-0.233,0.006,654,14,0.006,1624,2634,1366.8,35450.7]
["2025-03-18T09:41:27.000000000",5634.58,5545.0,90.9,91.5,1.25,1.3,0.943,-0.057,0.002,49,13,0.002,823,1276,174.40000000000003,34472.200000000004]
["2025-03-18T09:41:38.000000000",5635.94,5500.0,134.8,139.8,0.2,0.25,0.989,-0.011,0.0,33,0,0.0,8833,826,0.0,35081.700000000004]
["2025-03-18T09:41:38.000000000",5635.94,5830.0,0.0,0.05,192.7,193.3,0.001,-0.999,0.0,1421,6,0.0,79,5,0.0,35081.700000000004]
["2025-03-18T09:42:01.000000000",5635.66,5565.0,73.9,74.4,2.6,2.7,0.901,-0.099,0.003,67,8,0.003,602,1754,200.7,35356.9]
["2025-03-18T09:42:12.000000000",5635.22,5725.0,0.95,1.0,89.2,89.9,0.047,-0.953,0.002,1840,3893,0.002,177,62,403.4,35468.4]
["2025-03-18T09:42:12.000000000",5635.22,5785.0,0.05,0.1,148.3,148.9,0.004,-0.996,0.0,2110,362,0.0,207,3,0.0,35468.4]
["2025-03-18T09:42:35.000000000",5636.83,5740.0,0.5,0.55,103.3,103.9,0.026,-0.974,0.001,2542,1869,0.001,368,449,291.0,35477.6]
["2025-03-18T09:42:46.000000000",5636.45,5560.0,78.9,79.5,1.95,2.05,0.919,-0.081,0.003,1662,13,0.003,862,1820,757.1999999999999,35477.6]
["2025-03-18T09:42:57.000000000",5637.24,5560.0,80.1,80.7,1.85,1.95,0.92,-0.08,0.003,1662,13,0.003,862,1845,757.1999999999999,35603.69999999999]
["2025-03-18T09:43:08.000000000",5637.41,5445.0,191.4,196.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,221,46,0.0,35525.0]
["2025-03-18T09:43:20.000000000",5637.63,5625.0,28.7,28.9,14.9,15.1,0.602,-0.398,0.007,343,218,0.007,1929,1832,1590.4,35210.5]
["2025-03-18T09:43:31.000000000",5639.55,5575.0,68.0,69.1,3.1,3.2,0.877,-0.123,0.004,93,42,0.004,1660,2175,701.2,35210.5]
["2025-03-18T09:43:43.000000000",5639.32,5690.0,4.3,4.4,54.1,54.7,0.164,-0.836,0.005,804,2307,0.005,816,141,810.0000000000001,36084.1]
["2025-03-18T09:43:54.000000000",5637.17,5800.0,0.0,0.05,162.3,162.9,0.002,-0.998,0.0,2642,1096,0.0,720,40,0.0,35621.8]
["2025-03-18T09:44:05.000000000",5633.42,5570.0,65.7,66.8,3.4,3.5,0.875,-0.125,0.004,74,23,0.004,1170,2670,497.6,34756.9]
["2025-03-18T09:44:17.000000000",5625.79,5450.0,172.4,180.3,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,2664,5880,0.0,34756.9]
["2025-03-18T09:44:28.000000000",5624.12,5800.0,0.0,0.05,174.7,175.4,0.002,-0.998,0.0,2642,1192,0.0,720,40,0.0,35054.3]
["2025-03-18T09:44:39.000000000",5622.86,5805.0,0.0,0.05,180.0,182.5,0.001,-0.999,0.0,791,1324,0.0,129,0,0.0,35817.3]
["2025-03-18T09:44:51.000000000",5624.86,5620.0,24.2,24.5,19.0,19.3,0.541,-0.459,0.007,199,276,0.007,1266,2282,1025.5,35858.3]
["2025-03-18T09:45:02.000000000",5622.26,5690.0,2.9,2.95,69.7,71.6,0.119,-0.88,0.004,804,2643,0.004,816,142,648.0,35858.3]
["2025-03-18T09:45:14.000000000",5620.16,5685.0,3.2,3.4,68.2,68.8,0.122,-0.878,0.004,621,1873,0.004,386,57,402.80000000000007,35133.3]
["2025-03-18T09:45:25.000000000",5617.62,5790.0,0.05,0.1,171.3,171.9,0.004,-0.996,0.0,2940,633,0.0,80,3,0.0,35442.99999999999]
["2025-03-18T09:45:36.000000000",5619.41,5520.0,100.7,101.5,0.65,0.7,0.968,-0.032,0.001,33,51,0.001,1875,3473,190.8,35406.99999999999]
["2025-03-18T09:45:47.000000000",5622.49,5455.0,165.3,172.0,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,356,0.0,35406.99999999999]
["2025-03-18T09:45:59.000000000",5622.32,5810.0,0.0,0.05,183.3,189.9,0.001,-0.999,0.0,1896,981,0.0,37,0,0.0,35313.1]
["2025-03-18T09:46:10.000000000",5621.24,5770.0,0.1,0.15,146.8,147.4,0.007,-0.994,0.0,2260,841,0.0,695,105,0.0,35319.6]
["2025-03-18T09:46:21.000000000",5622.21,5630.0,18.0,18.2,25.0,25.3,0.448,-0.552,0.007,414,824,0.007,1183,2960,1117.9,35217.5]
["2025-03-18T09:46:32.000000000",5621.86,5655.0,9.3,9.5,40.8,41.2,0.278,-0.723,0.006,954,1474,0.006,486,651,864.0,35217.5]
["2025-03-18T09:46:44.000000000",5621.59,5695.0,2.6,2.7,75.0,75.6,0.104,-0.897,0.003,998,2809,0.003,456,50,436.2,35919.3]
["2025-03-18T09:46:55.000000000",5620.59,5805.0,0.0,0.05,182.8,183.3,0.001,-0.999,0.0,791,1343,0.0,129,0,0.0,35090.9]
["2025-03-18T09:47:17.000000000",5623.27,5500.0,124.3,125.2,0.25,0.3,0.986,-0.014,0.001,33,6,0.001,8833,1461,886.5999999999999,35338.8]
["2025-03-18T09:47:29.000000000",5621.1,5470.0,152.5,153.1,0.1,0.15,0.994,-0.006,0.0,400,9,0.0,659,705,0.0,35588.3]
["2025-03-18T09:47:29.000000000",5621.1,5785.0,0.05,0.1,162.1,162.7,0.004,-0.996,0.0,2110,469,0.0,207,8,0.0,35588.3]
["2025-03-18T09:47:40.000000000",5622.33,5530.0,94.2,94.8,0.9,1.0,0.956,-0.044,0.002,44,10,0.002,576,5444,124.00000000000004,35137.1]
["2025-03-18T09:47:51.000000000",5623.26,5640.0,14.6,14.8,30.1,30.5,0.374,-0.626,0.007,314,1578,0.007,893,3100,844.9,35499.200000000004]
["2025-03-18T09:48:03.000000000",5620.7,5620.0,22.4,22.6,20.7,21.0,0.53,-0.47,0.007,199,531,0.007,1266,3007,1025.5,36019.0]
["2025-03-18T09:48:14.000000000",5620.88,5705.0,1.8,1.9,84.3,84.9,0.071,-0.929,0.002,1166,5297,0.002,171,24,267.4,35361.200000000004]
["2025-03-18T09:48:36.000000000",5621.05,5515.0,107.8,108.4,0.45,0.5,0.975,-0.025,0.001,55,104,0.001,1372,1672,142.70000000000002,35533.6]
["2025-03-18T09:48:36.000000000",5621.05,5770.0,0.1,0.15,144.8,147.9,0.006,-0.994,0.0,2260,892,0.0,695,106,0.0,35533.6]
["2025-03-18T09:48:59.000000000",5622.39,5480.0,143.2,143.7,0.15,0.2,0.992,-0.009,0.0,441,9,0.0,419,191,0.0,36078.3]
["2025-03-18T09:48:59.000000000",5622.39,5750.0,0.25,0.3,126.7,127.2,0.016,-0.984,0.001,2770,3992,0.001,694,149,346.4,36078.3]
["2025-03-18T09:49:21.000000000",5625.46,5550.0,78.9,79.4,1.75,1.8,0.916,-0.084,0.003,67,63,0.003,2706,5834,831.9000000000001,35815.0]
["2025-03-18T09:49:21.000000000",5625.46,5655.0,10.3,10.4,37.8,38.2,0.284,-0.716,0.006,954,1708,0.006,486,689,864.0,35815.0]
["2025-03-18T09:49:44.000000000",5626.71,5600.0,38.3,38.7,10.3,10.4,0.702,-0.297,0.006,749,433,0.006,3185,7735,2360.4,35853.2]
["2025-03-18T09:49:44.000000000",5626.71,5720.0,1.15,1.2,92.8,93.4,0.052,-0.949,0.002,1946,5076,0.002,102,46,409.6,35853.2]
["2025-03-18T09:50:07.000000000",5624.75,5480.0,145.4,146.1,0.15,0.2,0.992,-0.008,0.0,441,9,0.0,419,192,0.0,36305.5]
["2025-03-18T09:50:07.000000000",5624.75,5780.0,0.05,0.1,154.1,154.8,0.004,-0.996,0.0,3862,949,0.0,825,114,0.0,36305.5]
["2025-03-18T09:50:30.000000000",5623.23,5490.0,133.7,137.7,0.2,0.25,0.989,-0.011,0.0,5,0,0.0,457,722,0.0,35931.8]
["2025-03-18T09:50:30.000000000",5623.23,5715.0,1.25,1.3,91.3,92.8,0.056,-0.944,0.002,1118,3525,0.002,333,11,290.2,35931.8]
["2025-03-18T09:50:54.000000000",5622.55,5555.0,70.9,71.4,2.85,2.9,0.894,-0.106,0.003,178,21,0.003,826,2256,301.20000000000005,35432.8]
["2025-03-18T09:51:05.000000000",5621.15,5630.0,17.8,18.0,25.6,25.9,0.452,-0.548,0.007,414,1119,0.007,1183,3312,1117.9,35432.8]
["2025-03-18T09:51:17.000000000",5623.22,5620.0,23.7,23.9,19.5,19.7,0.525,-0.475,0.007,199,844,0.007,1266,3574,1025.5,35873.5]
["2025-03-18T09:51:17.000000000",5623.22,5725.0,0.85,0.95,101.4,102.0,0.038,-0.962,0.001,1840,5218,0.001,177,69,201.7,35873.5]
["2025-03-18T09:51:39.000000000",5626.35,5450.0,176.4,179.1,0.1,0.15,0.995,-0.006,0.0,26,0,0.0,2664,7742,0.0,35731.200000000004]
["2025-03-18T09:51:39.000000000",5626.35,5795.0,0.0,0.05,166.0,168.7,0.002,-0.999,0.0,737,809,0.0,35,5,0.0,35731.200000000004]
["2025-03-18T09:51:51.000000000",5624.73,5750.0,0.25,0.3,122.9,124.5,0.016,-0.984,0.001,2770,4220,0.001,694,151,346.4,35731.200000000004]
["2025-03-18T09:52:13.000000000",5621.89,5455.0,167.5,168.2,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,363,0.0,35863.5]
["2025-03-18T09:52:24.000000000",5621.08,5565.0,61.4,62.0,4.2,4.3,0.848,-0.152,0.004,67,20,0.004,602,3514,267.6,35278.99999999999]
["2025-03-18T09:52:36.000000000",5622.21,5575.0,54.1,54.6,5.6,5.8,0.802,-0.198,0.005,93,94,0.005,1660,4027,876.5,35278.99999999999]
["2025-03-18T09:52:47.000000000",5621.33,5630.0,17.3,17.5,26.0,26.2,0.452,-0.548,0.007,414,1265,0.007,1183,3447,1117.9,35886.3]
["2025-03-18T09:52:58.000000000",5620.94,5480.0,142.0,142.6,0.2,0.25,0.989,-0.011,0.0,441,9,0.0,419,259,0.0,35698.19999999999]
["2025-03-18T09:53:09.000000000",5618.74,5690.0,2.7,2.75,72.5,73.4,0.104,-0.897,0.003,804,4347,0.003,816,150,486.0,36049.3]
["2025-03-18T09:53:09.000000000",5618.74,5795.0,0.0,0.05,173.3,176.4,0.002,-0.999,0.0,737,818,0.0,35,5,0.0,36049.3]
["2025-03-18T09:53:32.000000000",5621.5,5725.0,0.8,0.85,100.1,103.6,0.034,-0.966,0.001,1840,5486,0.001,177,69,201.7,35421.49999999999]
["2025-03-18T09:53:44.000000000",5620.61,5465.0,155.5,158.4,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,659,638,0.0,35472.49999999999]
["2025-03-18T09:53:55.000000000",5621.83,5575.0,53.8,54.4,5.5,5.7,0.809,-0.191,0.005,93,105,0.005,1660,4148,876.5,35385.2]
["2025-03-18T09:54:06.000000000",5621.24,5540.0,82.8,83.5,1.55,1.6,0.937,-0.063,0.002,48,8,0.002,2010,6183,411.6000000000001,35385.2]
["2025-03-18T09:54:17.000000000",5622.61,5640.0,13.7,13.8,30.6,30.7,0.361,-0.639,0.007,314,1984,0.007,893,3309,844.9,35520.3]
["2025-03-18T09:54:29.000000000",5620.07,5445.0,174.3,177.4,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,221,69,0.0,35086.6]
["2025-03-18T09:54:40.000000000",5619.58,5700.0,1.85,1.95,81.4,81.9,0.077,-0.923,0.003,3628,8975,0.003,1055,224,1404.9,35420.8]
["2025-03-18T09:54:40.000000000",5619.58,5805.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,791,1343,0.0,129,3,0.0,35420.8]
["2025-03-18T09:55:03.000000000",5618.99,5665.0,6.0,6.2,50.9,51.3,0.207,-0.794,0.005,417,2116,0.005,727,335,572.0000000000001,35214.9]
["2025-03-18T09:55:14.000000000",5616.81,5470.0,145.8,147.4,0.15,0.2,0.992,-0.008,0.0,400,9,0.0,659,1043,0.0,35131.8]
["2025-03-18T09:55:25.000000000",5617.42,5570.0,53.9,54.4,5.5,5.6,0.812,-0.188,0.005,74,101,0.005,1170,4573,622.0000000000001,35183.2]
["2025-03-18T09:55:36.000000000",5617.56,5535.0,84.4,85.1,1.4,1.5,0.938,-0.062,0.002,37,0,0.002,1362,1888,279.8,35183.2]
["2025-03-18T09:55:47.000000000",5616.47,5645.0,10.4,10.6,37.4,37.7,0.307,-0.693,0.007,270,1869,0.007,606,2003,613.1999999999999,35411.0]
["2025-03-18T09:55:59.000000000",5616.95,5815.0,0.0,0.05,194.5,200.2,0.001,-0.999,0.0,804,425,0.0,87,25,0.0,35411.0]
["2025-03-18T09:56:10.000000000",5616.18,5710.0,1.2,1.25,93.9,94.5,0.052,-0.948,0.002,2576,5267,0.002,329,32,581.0,35411.0]
["2025-03-18T09:56:21.000000000",5616.06,5700.0,1.7,1.75,83.9,87.0,0.071,-0.929,0.002,3628,9505,0.002,1055,230,936.6,35411.0]
["2025-03-18T09:56:32.000000000",5615.17,5775.0,0.05,0.1,157.7,158.3,0.004,-0.996,0.0,5771,2002,0.0,228,44,0.0,35464.9]
["2025-03-18T09:56:44.000000000",5617.15,5480.0,138.0,138.9,0.2,0.25,0.989,-0.011,0.0,441,9,0.0,419,342,0.0,35495.50000000001]
["2025-03-18T09:56:55.000000000",5617.85,5535.0,84.5,85.2,1.4,1.5,0.938,-0.062,0.002,37,1,0.002,1362,2026,279.8,35283.9]
["2025-03-18T09:57:06.000000000",5616.18,5545.0,74.0,74.6,2.3,2.35,0.912,-0.087,0.003,49,26,0.003,823,4040,261.6,35283.9]
["2025-03-18T09:57:17.000000000",5615.42,5655.0,7.5,7.7,45.5,46.1,0.238,-0.762,0.006,954,2247,0.006,486,739,864.0,35801.0]
["2025-03-18T09:57:28.000000000",5616.17,5780.0,0.05,0.1,162.9,163.5,0.004,-0.996,0.0,3862,994,0.0,825,114,0.0,35384.0]
["2025-03-18T09:57:40.000000000",5614.5,5715.0,0.9,1.0,100.7,101.2,0.044,-0.956,0.002,1118,3920,0.002,333,11,290.2,35384.0]
["2025-03-18T09:57:51.000000000",5614.45,5660.0,6.3,6.4,50.1,50.6,0.203,-0.797,0.005,1031,3051,0.005,755,548,893.0,35590.1]
["2025-03-18T09:58:02.000000000",5614.04,5780.0,0.05,0.1,164.6,165.2,0.004,-0.996,0.0,3862,995,0.0,825,114,0.0,35853.7]
["2025-03-18T09:58:24.000000000",5612.47,5490.0,123.0,125.8,0.3,0.35,0.984,-0.016,0.001,5,2,0.001,457,1451,46.2,35742.2]
["2025-03-18T09:58:36.000000000",5613.98,5505.0,109.6,112.5,0.45,0.55,0.975,-0.025,0.001,37,0,0.001,581,2647,61.8,35441.2]
["2025-03-18T09:58:36.000000000",5613.98,5550.0,67.3,68.2,2.9,2.95,0.881,-0.119,0.004,67,89,0.004,2706,8301,1109.2,35441.2]
["2025-03-18T09:58:47.000000000",5614.63,5790.0,0.0,0.05,174.5,175.0,0.002,-0.999,0.0,2940,1299,0.0,80,6,0.0,35943.4]
["2025-03-18T09:58:58.000000000",5615.63,5620.0,19.2,19.3,22.4,22.6,0.472,-0.528,0.007,199,1682,0.007,1266,5145,1025.5,35801.0]
["2025-03-18T09:59:09.000000000",5615.67,5730.0,0.5,0.55,113.4,114.0,0.024,-0.976,0.001,1770,5013,0.001,135,21,190.5,35801.0]
["2025-03-18T09:59:21.000000000",5616.28,5630.0,15.1,15.3,27.6,27.8,0.401,-0.599,0.007,414,1880,0.007,1183,3883,1117.9,35699.9]
["2025-03-18T09:59:32.000000000",5616.44,5795.0,0.0,0.05,175.9,179.0,0.001,-0.999,0.0,737,1176,0.0,35,5,0.0,35892.4]
["2025-03-18T09:59:54.000000000",5615.73,5525.0,90.9,93.8,1.0,1.05,0.956,-0.044,0.002,54,81,0.002,1365,9584,283.8,35914.100000000006]
["2025-03-18T09:59:54.000000000",5615.73,5615.0,21.4,21.5,19.8,20.5,0.512,-0.488,0.008,176,782,0.008,1345,4650,1216.8,35914.100000000006]
["2025-03-18T10:00:18.000000000",5610.23,5565.0,51.6,52.2,5.6,5.7,0.803,-0.197,0.005,67,24,0.005,602,4672,334.5,36072.8]
["2025-03-18T10:00:18.000000000",5610.23,5755.0,0.15,0.2,142.5,145.6,0.009,-0.991,0.0,1223,1654,0.0,104,19,0.0,36072.8]
["2025-03-18T10:00:29.000000000",5611.51,5625.0,15.3,15.4,28.0,28.2,0.399,-0.601,0.007,343,1769,0.007,1929,3990,1590.4,35673.6]
["2025-03-18T10:00:40.000000000",5609.95,5730.0,0.45,0.5,119.4,120.0,0.022,-0.978,0.001,1770,5212,0.001,135,21,190.5,35673.6]
["2025-03-18T10:00:51.000000000",5609.86,5585.0,36.2,36.5,10.5,10.6,0.692,-0.308,0.007,85,73,0.007,1945,3985,1421.0,35849.4]
["2025-03-18T10:01:03.000000000",5609.29,5795.0,0.0,0.05,183.4,186.5,0.001,-0.999,0.0,737,1239,0.0,35,5,0.0,36500.0]
["2025-03-18T10:01:26.000000000",5609.99,5480.0,130.5,131.1,0.25,0.3,0.987,-0.013,0.001,441,9,0.001,419,503,86.0,35952.6]
["2025-03-18T10:01:37.000000000",5611.91,5465.0,145.9,149.0,0.15,0.2,0.992,-0.008,0.0,3,2,0.0,659,1052,0.0,35952.6]
["2025-03-18T10:01:48.000000000",5613.52,5575.0,45.8,46.3,6.8,6.9,0.767,-0.232,0.006,93,151,0.006,1660,4948,1051.8000000000002,35825.8]
["2025-03-18T10:01:48.000000000",5613.52,5720.0,0.75,0.8,106.2,106.8,0.032,-0.968,0.001,1946,6460,0.001,102,46,204.8,35825.8]
["2025-03-18T10:01:59.000000000",5612.35,5635.0,11.7,11.8,33.7,34.1,0.343,-0.657,0.007,180,2004,0.007,716,3335,627.2,35801.4]
["2025-03-18T10:02:22.000000000",5613.64,5615.0,20.3,20.5,21.0,21.2,0.495,-0.505,0.008,176,998,0.008,1345,5025,1216.8,36292.9]
["2025-03-18T10:02:33.000000000",5612.36,5460.0,151.4,154.5,0.1,0.15,0.993,-0.007,0.0,21,0,0.0,623,779,0.0,36020.200000000004]
["2025-03-18T10:02:33.000000000",5612.36,5810.0,0.0,0.05,193.8,199.9,0.001,-0.999,0.0,1896,983,0.0,37,0,0.0,36020.200000000004]
["2025-03-18T10:02:56.000000000",5612.1,5450.0,160.5,165.4,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,2664,7766,0.0,35908.4]
["2025-03-18T10:03:07.000000000",5609.6,5470.0,140.0,140.6,0.15,0.25,0.99,-0.01,0.0,400,10,0.0,659,1518,0.0,36025.1]
["2025-03-18T10:03:07.000000000",5609.6,5730.0,0.45,0.5,120.0,120.6,0.022,-0.978,0.001,1770,5300,0.001,135,21,190.5,36025.1]
["2025-03-18T10:03:18.000000000",5610.88,5695.0,1.75,1.85,84.7,85.4,0.073,-0.927,0.002,998,4735,0.002,456,69,290.8,36197.1]
["2025-03-18T10:03:41.000000000",5610.42,5650.0,7.3,7.5,46.0,46.4,0.23,-0.77,0.006,1590,5973,0.006,2817,3877,2644.2,35857.8]
["2025-03-18T10:03:52.000000000",5611.81,5580.0,40.1,40.6,8.5,8.6,0.727,-0.273,0.006,660,601,0.006,793,5691,871.8,36076.4]
["2025-03-18T10:04:03.000000000",5610.22,5470.0,140.5,142.2,0.15,0.25,0.99,-0.01,0.0,400,10,0.0,659,1524,0.0,36343.6]
["2025-03-18T10:04:15.000000000",5610.7,5465.0,145.1,146.9,0.15,0.2,0.992,-0.008,0.0,3,2,0.0,659,1056,0.0,36222.9]
["2025-03-18T10:04:26.000000000",5610.57,5535.0,76.8,78.0,1.6,1.7,0.928,-0.071,0.003,37,1,0.003,1362,2548,419.7,36222.9]
["2025-03-18T10:04:37.000000000",5612.12,5485.0,127.9,129.9,0.25,0.3,0.986,-0.014,0.001,7,1,0.001,4358,1022,436.5,36076.4]
["2025-03-18T10:04:48.000000000",5614.03,5710.0,1.15,1.2,94.9,96.3,0.047,-0.953,0.002,2576,6359,0.002,329,47,581.0,36156.7]
["2025-03-18T10:05:00.000000000",5615.18,5715.0,0.95,1.05,99.2,99.8,0.044,-0.956,0.002,1118,4534,0.002,333,11,290.2,35823.200000000004]
["2025-03-18T10:05:11.000000000",5615.43,5665.0,5.5,5.6,53.4,54.0,0.185,-0.816,0.005,417,3149,0.005,727,382,572.0000000000001,35823.200000000004]
["2025-03-18T10:05:22.000000000",5615.14,5550.0,67.8,68.4,2.5,2.6,0.898,-0.102,0.003,67,117,0.003,2706,10232,831.9000000000001,35621.8]
["2025-03-18T10:05:33.000000000",5615.56,5730.0,0.55,0.6,113.7,114.3,0.025,-0.975,0.001,1770,5549,0.001,135,21,190.5,35824.8]
["2025-03-18T10:05:45.000000000",5615.5,5435.0,180.5,183.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,223,0.0,35846.4]
["2025-03-18T10:05:56.000000000",5617.44,5550.0,69.2,69.7,2.4,2.5,0.899,-0.101,0.003,67,117,0.003,2706,10416,831.9000000000001,35846.4]
["2025-03-18T10:06:07.000000000",5616.78,5500.0,115.8,120.2,0.4,0.45,0.982,-0.018,0.001,33,52,0.001,8833,3558,886.5999999999999,36527.7]
["2025-03-18T10:06:18.000000000",5615.34,5680.0,3.3,3.4,67.2,68.2,0.128,-0.871,0.004,755,6207,0.004,890,357,658.0,36151.9]
["2025-03-18T10:06:29.000000000",5615.1,5725.0,0.7,0.75,106.3,109.7,0.03,-0.97,0.001,1840,6602,0.001,177,77,201.7,36091.5]
["2025-03-18T10:06:41.000000000",5618.17,5565.0,57.0,58.7,3.9,4.0,0.837,-0.163,0.005,67,27,0.005,602,5475,334.5,36091.5]
["2025-03-18T10:06:52.000000000",5619.82,5790.0,0.0,0.1,169.5,170.2,0.003,-0.997,0.0,2940,1856,0.0,80,6,0.0,36243.6]
["2025-03-18T10:07:04.000000000",5619.94,5740.0,0.4,0.45,119.7,120.3,0.02,-0.98,0.001,2542,3043,0.001,368,513,291.0,35961.69999999999]
["2025-03-18T10:07:15.000000000",5621.63,5815.0,0.0,0.05,190.1,195.8,0.001,-0.999,0.0,804,426,0.0,87,45,0.0,36602.3]
["2025-03-18T10:07:26.000000000",5621.35,5565.0,59.1,60.0,3.6,3.8,0.865,-0.135,0.004,67,27,0.004,602,5857,267.6,36602.3]
["2025-03-18T10:07:38.000000000",5622.15,5700.0,1.9,1.95,78.9,79.4,0.077,-0.923,0.003,3628,12300,0.003,1055,267,1404.9,36469.6]
["2025-03-18T10:07:49.000000000",5620.2,5630.0,16.0,16.1,25.3,25.6,0.432,-0.566,0.008,414,2645,0.008,1183,4159,1277.6,36541.2]
["2025-03-18T10:08:00.000000000",5620.16,5740.0,0.35,0.4,118.1,120.1,0.018,-0.982,0.001,2542,3148,0.001,368,513,291.0,36434.6]
["2025-03-18T10:08:12.000000000",5621.16,5535.0,87.3,88.0,1.1,1.15,0.947,-0.053,0.002,37,1,0.002,1362,2755,279.8,36434.6]
["2025-03-18T10:08:24.000000000",5620.54,5805.0,0.0,0.05,184.2,184.8,0.001,-0.999,0.0,791,1343,0.0,129,3,0.0,36469.6]
["2025-03-18T10:08:35.000000000",5619.22,5750.0,0.2,0.25,130.6,131.2,0.012,-0.988,0.001,2770,5077,0.001,694,178,346.4,36535.0]
["2025-03-18T10:08:46.000000000",5617.85,5775.0,0.05,0.1,155.9,157.1,0.004,-0.996,0.0,5771,2098,0.0,228,44,0.0,35522.2]
["2025-03-18T10:08:57.000000000",5617.32,5570.0,52.0,52.5,5.0,5.2,0.825,-0.175,0.005,74,112,0.005,1170,6109,622.0000000000001,35522.2]
["2025-03-18T10:09:09.000000000",5615.52,5660.0,5.8,5.9,50.5,50.9,0.211,-0.789,0.005,1031,5146,0.005,755,585,893.0,35985.9]
["2025-03-18T10:09:20.000000000",5614.27,5630.0,13.6,13.8,29.5,29.7,0.386,-0.614,0.007,414,2751,0.007,1183,4224,1117.9,36134.100000000006]
["2025-03-18T10:09:31.000000000",5615.51,5585.0,39.1,39.6,8.7,8.9,0.72,-0.28,0.007,85,88,0.007,1945,5008,1421.0,36328.8]
["2025-03-18T10:09:54.000000000",5620.09,5510.0,109.9,112.7,0.45,0.55,0.975,-0.025,0.001,20,102,0.001,940,4629,96.0,35715.7]
["2025-03-18T10:09:54.000000000",5620.09,5815.0,0.0,0.05,191.4,197.3,0.001,-0.999,0.0,804,426,0.0,87,45,0.0,35715.7]
["2025-03-18T10:10:05.000000000",5621.15,5795.0,0.0,0.05,170.6,175.4,0.002,-0.998,0.0,737,1298,0.0,35,5,0.0,36611.49999999999]
["2025-03-18T10:10:28.000000000",5618.59,5475.0,143.6,144.2,0.15,0.25,0.992,-0.008,0.0,55,19,0.0,4209,538,0.0,36469.6]
["2025-03-18T10:10:28.000000000",5618.59,5580.0,45.3,45.7,6.8,7.0,0.789,-0.211,0.006,660,696,0.006,793,6598,871.8,36469.6]
["2025-03-18T10:10:39.000000000",5619.88,5625.0,18.1,18.4,22.8,23.0,0.453,-0.547,0.008,343,2741,0.008,1929,4650,1817.6,36062.5]
["2025-03-18T10:10:50.000000000",5619.1,5645.0,10.0,10.3,36.3,36.7,0.317,-0.683,0.007,270,3694,0.007,606,2215,613.1999999999999,36206.8]
["2025-03-18T10:11:13.000000000",5617.77,5520.0,98.1,100.0,0.75,0.8,0.964,-0.036,0.001,33,194,0.001,1875,5810,190.8,36324.2]
["2025-03-18T10:11:13.000000000",5617.77,5710.0,1.1,1.15,92.4,93.0,0.048,-0.952,0.002,2576,7121,0.002,329,50,581.0,36324.2]
["2025-03-18T10:11:36.000000000",5613.04,5415.0,194.4,213.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,175,354,0.0,36434.6]
["2025-03-18T10:11:36.000000000",5613.04,5750.0,0.15,0.2,135.1,137.1,0.012,-0.988,0.001,2770,5216,0.001,694,178,346.4,36434.6]
["2025-03-18T10:11:58.000000000",5614.51,5480.0,135.3,136.0,0.2,0.25,0.988,-0.012,0.001,441,13,0.001,419,857,86.0,36032.5]
["2025-03-18T10:11:58.000000000",5614.51,5635.0,12.6,12.8,32.1,32.4,0.347,-0.653,0.007,180,3045,0.007,716,3481,627.2,36032.5]
["2025-03-18T10:12:21.000000000",5615.56,5550.0,68.7,69.3,2.6,2.65,0.894,-0.105,0.003,67,148,0.003,2706,11757,831.9000000000001,35812.6]
["2025-03-18T10:12:21.000000000",5615.56,5655.0,7.2,7.3,45.6,46.2,0.233,-0.767,0.006,954,3766,0.006,486,809,864.0,35812.6]
["2025-03-18T10:12:43.000000000",5615.14,5485.0,129.6,132.7,0.25,0.3,0.987,-0.013,0.001,7,1,0.001,4358,1765,436.5,36317.1]
["2025-03-18T10:12:43.000000000",5615.14,5720.0,0.7,0.8,105.0,105.6,0.033,-0.967,0.001,1946,7608,0.001,102,46,204.8,36317.1]
["2025-03-18T10:13:06.000000000",5615.28,5430.0,183.7,186.8,0.05,0.1,0.997,-0.003,0.0,201,0,0.0,574,1725,0.0,35876.0]
["2025-03-18T10:13:06.000000000",5615.28,5720.0,0.7,0.8,104.8,105.4,0.034,-0.966,0.001,1946,7655,0.001,102,46,204.8,35876.0]
["2025-03-18T10:13:29.000000000",5615.42,5495.0,117.5,124.3,0.35,0.4,0.983,-0.017,0.001,7,1,0.001,728,2223,73.5,36161.2]
["2025-03-18T10:13:40.000000000",5615.19,5615.0,20.9,21.1,19.9,20.1,0.498,-0.502,0.008,176,2203,0.008,1345,6397,1216.8,36114.6]
["2025-03-18T10:13:51.000000000",5613.93,5555.0,61.9,62.5,3.3,3.4,0.876,-0.124,0.004,178,30,0.004,826,4696,401.6,35751.3]
["2025-03-18T10:14:02.000000000",5612.54,5665.0,4.5,4.6,56.5,57.1,0.163,-0.837,0.005,417,3953,0.005,727,389,572.0000000000001,36450.5]
["2025-03-18T10:14:13.000000000",5612.65,5445.0,166.6,169.7,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,221,121,0.0,36450.5]
["2025-03-18T10:14:13.000000000",5612.65,5725.0,0.5,0.55,112.4,112.9,0.025,-0.975,0.001,1840,7021,0.001,177,77,201.7,36450.5]
["2025-03-18T10:14:24.000000000",5612.98,5750.0,0.15,0.2,136.9,137.5,0.009,-0.991,0.0,2770,5289,0.0,694,184,0.0,36364.5]
["2025-03-18T10:14:36.000000000",5612.5,5790.0,0.0,0.05,176.8,177.4,0.001,-0.999,0.0,2940,2156,0.0,80,7,0.0,36364.5]
["2025-03-18T10:14:58.000000000",5611.5,5500.0,110.6,113.6,0.4,0.45,0.979,-0.021,0.001,33,65,0.001,8833,4216,886.5999999999999,36666.2]
["2025-03-18T10:15:09.000000000",5612.67,5575.0,44.4,44.9,6.6,6.7,0.765,-0.235,0.006,93,183,0.006,1660,6220,1051.8000000000002,36570.8]
["2025-03-18T10:15:21.000000000",5612.64,5565.0,52.0,52.6,4.7,4.8,0.829,-0.171,0.005,67,41,0.005,602,6648,334.5,36364.5]
["2025-03-18T10:15:32.000000000",5612.29,5480.0,132.4,133.0,0.2,0.3,0.989,-0.012,0.0,441,13,0.001,419,921,41.9,36406.4]
["2025-03-18T10:15:43.000000000",5611.9,5630.0,12.3,12.5,30.7,31.0,0.366,-0.634,0.007,414,3153,0.007,1183,4340,1117.9,36574.9]
["2025-03-18T10:15:43.000000000",5611.9,5735.0,0.3,0.35,123.5,124.1,0.016,-0.984,0.001,1320,5297,0.001,96,218,141.60000000000002,36574.9]
["2025-03-18T10:16:06.000000000",5611.44,5705.0,1.0,1.05,94.6,95.2,0.045,-0.955,0.002,1166,10692,0.002,171,37,267.4,36798.3]
["2025-03-18T10:16:06.000000000",5611.44,5800.0,0.0,0.05,188.6,189.2,0.001,-0.999,0.0,2642,1332,0.0,720,49,0.0,36798.3]
["2025-03-18T10:16:28.000000000",5611.42,5510.0,99.2,105.8,0.55,0.6,0.97,-0.03,0.001,20,102,0.001,940,4897,96.0,36393.4]
["2025-03-18T10:16:40.000000000",5612.68,5540.0,74.4,75.1,1.7,1.75,0.923,-0.077,0.003,48,32,0.003,2010,8893,617.4000000000001,36513.1]
["2025-03-18T10:16:51.000000000",5613.32,5575.0,45.6,46.1,6.1,6.3,0.783,-0.217,0.006,93,189,0.006,1660,6338,1051.8000000000002,36085.8]
["2025-03-18T10:17:02.000000000",5610.94,5445.0,163.3,169.6,0.05,0.15,0.995,-0.005,0.0,1,0,0.0,221,460,0.0,36085.8]
["2025-03-18T10:17:13.000000000",5612.5,5640.0,9.8,10.0,36.4,36.7,0.282,-0.718,0.007,314,4949,0.007,893,3627,844.9,36311.2]
["2025-03-18T10:17:25.000000000",5612.34,5750.0,0.15,0.2,136.5,137.1,0.009,-0.991,0.0,2770,5363,0.0,694,184,0.0,36364.5]
["2025-03-18T10:17:36.000000000",5613.15,5670.0,3.9,4.0,60.2,60.9,0.144,-0.856,0.004,1470,7989,0.004,776,542,898.4,36198.3]
["2025-03-18T10:17:36.000000000",5613.15,5810.0,0.0,0.05,193.1,199.5,0.001,-0.999,0.0,1896,997,0.0,37,0,0.0,36198.3]
["2025-03-18T10:17:59.000000000",5613.29,5575.0,45.2,45.8,6.3,6.5,0.768,-0.232,0.006,93,193,0.006,1660,6392,1051.8000000000002,36430.9]
["2025-03-18T10:18:10.000000000",5612.46,5475.0,138.3,139.0,0.15,0.25,0.99,-0.01,0.0,55,19,0.0,4209,583,0.0,36089.1]
["2025-03-18T10:18:21.000000000",5612.85,5585.0,37.8,38.3,8.8,9.0,0.72,-0.28,0.007,85,102,0.007,1945,5516,1421.0,36231.2]
["2025-03-18T10:18:44.000000000",5613.77,5420.0,193.6,196.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1640,965,0.0,35953.9]
["2025-03-18T10:18:44.000000000",5613.77,5650.0,7.6,7.8,42.9,43.3,0.251,-0.749,0.006,1590,8337,0.006,2817,4215,2644.2,35953.9]
["2025-03-18T10:18:55.000000000",5614.09,5705.0,1.2,1.25,91.1,91.7,0.051,-0.949,0.002,1166,10933,0.002,171,45,267.4,36276.6]
["2025-03-18T10:19:07.000000000",5613.11,5715.0,0.75,0.85,102.4,103.0,0.036,-0.964,0.001,1118,5645,0.001,333,11,145.1,36112.1]
["2025-03-18T10:19:29.000000000",5610.85,5425.0,185.0,188.1,0.05,0.1,0.997,-0.003,0.0,7,1,0.0,741,2830,0.0,36430.9]
["2025-03-18T10:19:29.000000000",5610.85,5540.0,72.3,73.1,1.8,1.9,0.923,-0.077,0.003,48,42,0.003,2010,9025,617.4000000000001,36430.9]
["2025-03-18T10:19:40.000000000",5608.69,5480.0,128.1,129.4,0.2,0.25,0.989,-0.011,0.001,441,16,0.001,419,932,86.0,36045.5]
["2025-03-18T10:19:52.000000000",5610.74,5595.0,29.2,29.6,12.8,13.0,0.621,-0.379,0.008,66,286,0.008,756,5197,657.6,36456.7]
["2025-03-18T10:20:03.000000000",5610.89,5765.0,0.05,0.1,153.7,154.3,0.004,-0.996,0.0,3696,3112,0.0,96,35,0.0,36456.7]
["2025-03-18T10:20:15.000000000",5614.18,5660.0,5.7,5.8,50.4,50.9,0.18,-0.82,0.005,1031,6269,0.005,755,599,893.0,36764.0]
["2025-03-18T10:20:26.000000000",5614.1,5670.0,4.0,4.1,59.2,59.7,0.15,-0.85,0.004,1470,8228,0.004,776,554,898.4,36547.6]
["2025-03-18T10:20:37.000000000",5612.96,5725.0,0.5,0.55,112.4,113.0,0.025,-0.975,0.001,1840,7424,0.001,177,78,201.7,36112.1]
["2025-03-18T10:21:00.000000000",5611.99,5435.0,175.5,178.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,384,0.0,36085.8]
["2025-03-18T10:21:11.000000000",5615.76,5520.0,95.8,98.7,0.65,0.7,0.965,-0.035,0.001,33,195,0.001,1875,6367,190.8,36085.8]
["2025-03-18T10:21:23.000000000",5617.54,5505.0,112.9,114.7,0.35,0.45,0.98,-0.02,0.001,37,0,0.001,581,4380,61.8,36072.0]
["2025-03-18T10:21:23.000000000",5617.54,5805.0,0.0,0.05,186.7,187.3,0.001,-0.999,0.0,791,1344,0.0,129,6,0.0,36072.0]
["2025-03-18T10:21:34.000000000",5616.09,5565.0,54.6,55.2,4.1,4.2,0.852,-0.148,0.005,67,42,0.005,602,7382,334.5,36072.0]
["2025-03-18T10:21:45.000000000",5615.61,5675.0,3.5,3.6,61.9,62.5,0.134,-0.866,0.004,1287,9231,0.004,712,443,799.5999999999999,36772.2]
["2025-03-18T10:21:57.000000000",5616.82,5640.0,11.0,11.1,33.2,33.6,0.328,-0.672,0.007,314,5361,0.007,893,3681,844.9,36508.49999999999]
["2025-03-18T10:22:08.000000000",5617.66,5740.0,0.3,0.35,122.2,122.8,0.016,-0.984,0.001,2542,3829,0.001,368,520,291.0,36508.49999999999]
["2025-03-18T10:22:30.000000000",5618.25,5535.0,84.4,85.1,1.15,1.25,0.948,-0.052,0.002,37,1,0.002,1362,3641,279.8,35615.0]
["2025-03-18T10:22:30.000000000",5618.25,5805.0,0.0,0.05,186.1,186.7,0.001,-0.999,0.0,791,1344,0.0,129,6,0.0,35615.0]
["2025-03-18T10:22:53.000000000",5617.67,5515.0,103.2,103.8,0.6,0.65,0.971,-0.029,0.001,55,114,0.001,1372,3190,142.70000000000002,36118.4]
["2025-03-18T10:22:53.000000000",5617.67,5770.0,0.05,0.1,151.9,152.5,0.004,-0.996,0.0,2260,1949,0.0,695,113,0.0,36118.4]
["2025-03-18T10:23:16.000000000",5617.0,5580.0,43.4,43.8,6.8,7.0,0.778,-0.222,0.006,660,816,0.006,793,7783,871.8,36051.5]
["2025-03-18T10:23:16.000000000",5617.0,5655.0,6.8,7.0,45.0,45.4,0.24,-0.759,0.006,954,4591,0.006,486,879,864.0,36051.5]
["2025-03-18T10:23:27.000000000",5617.05,5800.0,0.0,0.05,182.5,183.1,0.001,-0.999,0.0,2642,1363,0.0,720,62,0.0,36714.3]
["2025-03-18T10:23:38.000000000",5616.29,5750.0,0.2,0.25,133.7,134.3,0.011,-0.989,0.001,2770,5482,0.001,694,188,346.4,36320.9]
["2025-03-18T10:24:00.000000000",5616.84,5500.0,115.7,118.2,0.35,0.45,0.981,-0.019,0.001,33,65,0.001,8833,4534,886.5999999999999,36714.3]
["2025-03-18T10:24:00.000000000",5616.84,5815.0,0.0,0.05,195.2,201.2,0.001,-0.999,0.0,804,426,0.0,87,45,0.0,36714.3]
["2025-03-18T10:24:23.000000000",5615.91,5525.0,91.8,92.6,0.85,0.95,0.958,-0.041,0.002,54,176,0.002,1365,11336,283.8,37003.3]
["2025-03-18T10:24:23.000000000",5615.91,5735.0,0.35,0.4,118.8,119.4,0.018,-0.982,0.001,1320,5450,0.001,96,218,141.60000000000002,37003.3]
["2025-03-18T10:24:45.000000000",5617.87,5590.0,36.9,37.3,9.0,9.1,0.714,-0.286,0.007,654,810,0.007,1624,8004,1594.6,36511.79999999999]
["2025-03-18T10:24:56.000000000",5617.59,5630.0,14.5,14.6,26.7,27.0,0.404,-0.595,0.008,414,4155,0.008,1183,4518,1277.6,36118.4]
["2025-03-18T10:24:56.000000000",5617.59,5810.0,0.0,0.05,188.2,194.6,0.001,-0.999,0.0,1896,998,0.0,37,0,0.0,36118.4]
["2025-03-18T10:25:07.000000000",5619.09,5760.0,0.1,0.15,140.8,141.4,0.007,-0.993,0.0,1903,2704,0.0,283,13,0.0,36582.09999999999]
["2025-03-18T10:25:30.000000000",5618.98,5465.0,153.3,156.0,0.15,0.2,0.992,-0.008,0.0,3,10,0.0,659,1199,0.0,36440.2]
["2025-03-18T10:25:41.000000000",5617.83,5425.0,191.3,193.9,0.05,0.1,0.997,-0.003,0.0,7,1,0.0,741,2839,0.0,36582.09999999999]
["2025-03-18T10:25:41.000000000",5617.83,5750.0,0.15,0.2,132.8,133.4,0.012,-0.988,0.001,2770,5510,0.001,694,189,346.4,36582.09999999999]
["2025-03-18T10:26:04.000000000",5618.4,5650.0,8.4,8.5,39.2,39.7,0.262,-0.738,0.006,1590,9400,0.006,2817,4417,2644.2,36340.69999999999]
["2025-03-18T10:26:15.000000000",5617.9,5600.0,30.3,30.6,11.9,12.1,0.648,-0.352,0.007,749,1180,0.007,3185,14624,2753.8,36051.5]
["2025-03-18T10:26:26.000000000",5617.33,5595.0,33.1,33.4,10.5,10.6,0.677,-0.323,0.007,66,296,0.007,756,5573,575.4,36687.09999999999]
["2025-03-18T10:26:38.000000000",5617.3,5665.0,5.0,5.2,51.9,52.6,0.183,-0.817,0.005,417,4680,0.005,727,428,572.0000000000001,36687.09999999999]
["2025-03-18T10:26:49.000000000",5616.15,5480.0,136.4,137.0,0.2,0.25,0.989,-0.011,0.0,441,16,0.0,419,1038,0.0,36687.09999999999]
["2025-03-18T10:27:00.000000000",5617.71,5485.0,132.2,134.7,0.2,0.3,0.987,-0.013,0.001,7,1,0.001,4358,1908,436.5,36687.09999999999]
["2025-03-18T10:27:11.000000000",5617.46,5435.0,181.1,184.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,740,0.0,36687.09999999999]
["2025-03-18T10:27:23.000000000",5617.11,5725.0,0.55,0.6,107.5,108.1,0.027,-0.973,0.001,1840,7583,0.001,177,81,201.7,36687.09999999999]
["2025-03-18T10:27:34.000000000",5619.72,5660.0,6.3,6.5,45.8,46.2,0.204,-0.796,0.006,1031,6794,0.006,755,600,1071.6,36687.09999999999]
["2025-03-18T10:27:45.000000000",5620.32,5615.0,22.6,22.8,17.0,17.2,0.544,-0.456,0.008,176,3394,0.008,1345,7956,1216.8,36472.0]
["2025-03-18T10:27:56.000000000",5619.24,5560.0,62.1,62.6,3.0,3.1,0.883,-0.117,0.004,1662,88,0.004,862,7462,1009.6,36908.5]
["2025-03-18T10:28:07.000000000",5620.58,5680.0,3.3,3.4,62.5,63.0,0.127,-0.873,0.004,755,8532,0.004,890,415,658.0,36908.5]
["2025-03-18T10:28:19.000000000",5618.46,5445.0,171.8,174.5,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,221,635,0.0,36908.5]
["2025-03-18T10:28:31.000000000",5618.03,5495.0,121.8,123.3,0.3,0.35,0.984,-0.016,0.001,7,1,0.001,728,2591,73.5,36581.8]
["2025-03-18T10:28:42.000000000",5618.3,5445.0,173.2,174.0,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,221,635,0.0,36601.39999999999]
["2025-03-18T10:28:53.000000000",5617.69,5690.0,2.1,2.15,74.3,74.9,0.087,-0.913,0.003,804,8404,0.003,816,187,486.0,36776.69999999999]
["2025-03-18T10:29:04.000000000",5618.71,5510.0,108.1,111.2,0.45,0.5,0.976,-0.024,0.001,20,102,0.001,940,5273,96.0,36776.69999999999]
["2025-03-18T10:29:15.000000000",5619.14,5575.0,49.1,49.7,5.0,5.2,0.812,-0.188,0.005,93,207,0.005,1660,7062,876.5,36975.19999999999]
["2025-03-18T10:29:26.000000000",5619.25,5735.0,0.4,0.45,114.6,115.9,0.019,-0.981,0.001,1320,5669,0.001,96,222,141.60000000000002,36900.29999999999]
["2025-03-18T10:29:38.000000000",5619.54,5685.0,2.6,2.7,68.0,68.5,0.103,-0.897,0.003,621,6055,0.003,386,102,302.1,36900.29999999999]
["2025-03-18T10:30:01.000000000",5618.94,5420.0,197.8,200.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1640,966,0.0,36582.09999999999]
["2025-03-18T10:30:01.000000000",5618.94,5505.0,113.1,116.0,0.4,0.45,0.981,-0.019,0.001,37,0,0.001,581,4536,61.8,36582.09999999999]
["2025-03-18T10:30:12.000000000",5620.4,5710.0,1.05,1.1,90.2,90.8,0.05,-0.95,0.002,2576,8276,0.002,329,56,581.0,36472.0]
["2025-03-18T10:30:23.000000000",5619.95,5570.0,53.7,54.3,4.0,4.1,0.847,-0.153,0.005,74,123,0.005,1170,8063,622.0000000000001,36472.0]
["2025-03-18T10:30:34.000000000",5619.58,5520.0,98.9,101.5,0.55,0.65,0.97,-0.03,0.001,33,196,0.001,1875,6555,190.8,36003.7]
["2025-03-18T10:30:46.000000000",5620.48,5545.0,76.9,77.5,1.45,1.5,0.935,-0.065,0.003,49,39,0.003,823,7791,261.6,36792.6]
["2025-03-18T10:30:57.000000000",5619.69,5745.0,0.25,0.3,125.2,125.8,0.014,-0.986,0.001,1374,5019,0.001,96,621,147.00000000000003,36124.4]
["2025-03-18T10:31:21.000000000",5619.87,5435.0,184.1,186.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,754,0.0,36296.4]
["2025-03-18T10:31:21.000000000",5619.87,5810.0,0.0,0.05,187.4,193.1,0.001,-0.999,0.0,1896,1000,0.0,37,0,0.0,36296.4]
["2025-03-18T10:31:32.000000000",5618.07,5515.0,103.0,103.6,0.55,0.6,0.973,-0.026,0.001,55,116,0.001,1372,3601,142.70000000000002,36732.9]
["2025-03-18T10:31:43.000000000",5617.3,5670.0,3.9,4.0,56.4,57.5,0.151,-0.848,0.005,1470,9046,0.005,776,586,1123.0,36488.19999999999]
["2025-03-18T10:31:55.000000000",5618.08,5580.0,44.4,44.8,5.9,6.1,0.785,-0.215,0.006,660,819,0.006,793,8518,871.8,36192.3]
["2025-03-18T10:32:07.000000000",5617.26,5530.0,87.8,88.4,0.9,1.0,0.957,-0.043,0.002,44,24,0.002,576,9068,124.00000000000004,36192.3]
["2025-03-18T10:32:30.000000000",5616.94,5515.0,102.5,103.9,0.55,0.6,0.97,-0.03,0.001,55,116,0.001,1372,3688,142.70000000000002,36145.4]
["2025-03-18T10:32:30.000000000",5616.94,5755.0,0.15,0.2,137.1,140.2,0.009,-0.991,0.0,1223,3279,0.0,104,22,0.0,36145.4]
["2025-03-18T10:32:41.000000000",5616.58,5800.0,0.0,0.05,183.2,183.8,0.001,-0.999,0.0,2642,2625,0.0,720,72,0.0,36488.19999999999]
["2025-03-18T10:33:04.000000000",5616.51,5420.0,194.9,198.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1640,976,0.0,36515.4]
["2025-03-18T10:33:04.000000000",5616.51,5770.0,0.05,0.1,153.1,153.7,0.004,-0.996,0.0,2260,2217,0.0,695,127,0.0,36515.4]
["2025-03-18T10:33:15.000000000",5617.14,5635.0,12.0,12.2,29.3,29.6,0.359,-0.641,0.008,180,4393,0.008,716,3663,716.8,36834.59999999999]
["2025-03-18T10:33:26.000000000",5617.35,5590.0,36.2,36.4,8.7,8.8,0.711,-0.289,0.007,654,826,0.007,1624,8482,1594.6,36834.59999999999]
["2025-03-18T10:33:49.000000000",5620.08,5535.0,85.7,86.5,1.05,1.1,0.949,-0.051,0.002,37,12,0.002,1362,4170,279.8,36438.3]
["2025-03-18T10:33:49.000000000",5620.08,5660.0,5.9,6.0,45.7,46.1,0.208,-0.792,0.006,1031,7520,0.006,755,620,1071.6,36438.3]
["2025-03-18T10:34:00.000000000",5620.55,5770.0,0.05,0.1,148.5,149.1,0.004,-0.996,0.0,2260,2217,0.0,695,127,0.0,36199.3]
["2025-03-18T10:34:11.000000000",5619.93,5765.0,0.1,0.15,144.1,144.6,0.007,-0.993,0.0,3696,3479,0.0,96,44,0.0,36517.8]
["2025-03-18T10:34:34.000000000",5620.62,5435.0,184.8,187.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1009,779,0.0,36517.8]
["2025-03-18T10:34:34.000000000",5620.62,5655.0,7.0,7.2,41.2,41.6,0.244,-0.756,0.006,954,5074,0.006,486,929,864.0,36517.8]
["2025-03-18T10:34:57.000000000",5621.07,5500.0,120.5,123.6,0.3,0.4,0.983,-0.017,0.001,33,65,0.001,8833,5254,886.5999999999999,36324.3]
["2025-03-18T10:35:08.000000000",5619.95,5605.0,27.4,27.8,12.7,12.8,0.63,-0.37,0.008,138,881,0.008,759,5700,717.6,36324.3]
["2025-03-18T10:35:20.000000000",5619.77,5495.0,123.5,125.4,0.25,0.35,0.985,-0.015,0.001,7,2,0.001,728,2615,73.5,36517.8]
["2025-03-18T10:35:20.000000000",5619.77,5665.0,4.8,5.0,49.9,50.5,0.184,-0.816,0.005,417,5429,0.005,727,444,572.0000000000001,36517.8]
["2025-03-18T10:35:31.000000000",5619.11,5775.0,0.05,0.1,155.3,155.9,0.004,-0.996,0.0,5771,2205,0.0,228,73,0.0,36528.39999999999]
["2025-03-18T10:35:42.000000000",5619.77,5730.0,0.4,0.5,109.8,110.4,0.021,-0.979,0.001,1770,9913,0.001,135,22,190.5,36171.4]
["2025-03-18T10:36:05.000000000",5619.5,5440.0,178.3,179.6,0.1,0.15,0.995,-0.005,0.0,200,0,0.0,757,4424,0.0,36507.19999999998]
["2025-03-18T10:36:16.000000000",5619.5,5625.0,16.1,16.3,22.4,22.6,0.453,-0.547,0.008,343,5094,0.008,1929,5622,1817.6,36039.3]
["2025-03-18T10:36:28.000000000",5618.68,5505.0,113.5,114.1,0.35,0.45,0.98,-0.02,0.001,37,0,0.001,581,4628,61.8,36507.19999999998]
["2025-03-18T10:36:39.000000000",5619.52,5615.0,21.6,21.8,16.7,16.9,0.532,-0.468,0.008,176,4023,0.008,1345,8915,1216.8,36507.19999999998]
["2025-03-18T10:36:50.000000000",5619.9,5460.0,158.3,161.3,0.1,0.15,0.994,-0.006,0.0,21,0,0.0,623,1019,0.0,36417.09999999999]
["2025-03-18T10:37:01.000000000",5619.77,5680.0,2.8,2.9,63.0,63.5,0.117,-0.883,0.004,755,9803,0.004,890,423,658.0,36417.09999999999]
["2025-03-18T10:37:01.000000000",5619.77,5745.0,0.2,0.25,125.3,125.9,0.012,-0.988,0.001,1374,5200,0.001,96,622,147.00000000000003,36417.09999999999]
["2025-03-18T10:37:12.000000000",5620.63,5745.0,0.2,0.25,124.7,125.3,0.013,-0.987,0.001,1374,5208,0.001,96,622,147.00000000000003,36430.59999999999]
["2025-03-18T10:37:35.000000000",5621.17,5455.0,166.1,166.9,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,851,0.0,36171.4]
["2025-03-18T10:37:46.000000000",5621.16,5595.0,35.0,35.4,8.6,8.8,0.714,-0.286,0.007,66,349,0.007,756,6124,575.4,36542.49999999999]
["2025-03-18T10:37:58.000000000",5621.19,5520.0,101.8,102.6,0.5,0.6,0.972,-0.028,0.001,33,197,0.001,1875,6658,190.8,36284.09999999999]
["2025-03-18T10:38:09.000000000",5620.19,5500.0,118.7,121.7,0.3,0.4,0.984,-0.016,0.001,33,65,0.001,8833,5328,886.5999999999999,36284.09999999999]
["2025-03-18T10:38:21.000000000",5621.45,5585.0,42.7,43.2,6.1,6.3,0.773,-0.227,0.006,85,110,0.006,1945,6265,1218.0,36171.4]
["2025-03-18T10:38:32.000000000",5621.41,5695.0,1.7,1.75,74.9,75.5,0.077,-0.923,0.003,998,6913,0.003,456,86,436.2,36978.99999999999]
["2025-03-18T10:38:43.000000000",5620.09,5725.0,0.5,0.55,105.0,105.6,0.026,-0.974,0.001,1840,7928,0.001,177,82,201.7,36607.89999999999]
["2025-03-18T10:38:55.000000000",5621.26,5760.0,0.1,0.15,138.2,138.8,0.007,-0.993,0.0,1903,3157,0.0,283,18,0.0,36607.89999999999]
["2025-03-18T10:39:06.000000000",5621.78,5465.0,155.4,161.4,0.15,0.2,0.992,-0.008,0.0,3,10,0.0,659,1214,0.0,36807.79999999999]
["2025-03-18T10:39:17.000000000",5622.37,5560.0,64.8,65.3,2.45,2.5,0.897,-0.103,0.004,1662,93,0.004,862,8266,1009.6,36963.8]
["2025-03-18T10:39:28.000000000",5623.98,5530.0,95.0,95.6,0.8,0.85,0.962,-0.038,0.002,44,30,0.002,576,9440,124.00000000000004,36301.49999999999]
["2025-03-18T10:39:39.000000000",5623.35,5445.0,175.3,182.3,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,221,748,0.0,36301.49999999999]
["2025-03-18T10:39:50.000000000",5623.9,5595.0,36.8,37.2,7.9,8.0,0.728,-0.272,0.007,66,354,0.007,756,6234,575.4,36301.49999999999]
["2025-03-18T10:40:02.000000000",5624.57,5705.0,1.2,1.25,81.1,81.6,0.057,-0.943,0.002,1166,12362,0.002,171,62,267.4,35927.399999999994]
["2025-03-18T10:40:13.000000000",5625.75,5695.0,1.85,1.95,70.4,71.1,0.084,-0.916,0.003,998,7127,0.003,456,86,436.2,37236.69999999999]
["2025-03-18T10:40:24.000000000",5624.88,5770.0,0.05,0.1,144.9,145.5,0.004,-0.996,0.0,2260,2279,0.0,695,127,0.0,37236.69999999999]
["2025-03-18T10:40:35.000000000",5625.14,5600.0,33.9,34.2,8.6,8.7,0.703,-0.297,0.007,749,1423,0.007,3185,16693,2753.8,36299.9]
["2025-03-18T10:40:58.000000000",5625.11,5440.0,184.3,187.4,0.05,0.15,0.996,-0.004,0.0,200,0,0.0,757,4440,0.0,36426.49999999999]
["2025-03-18T10:40:58.000000000",5625.11,5545.0,81.4,81.9,1.15,1.25,0.945,-0.055,0.002,49,45,0.002,823,8521,174.40000000000003,36426.49999999999]
["2025-03-18T10:41:09.000000000",5624.77,5820.0,0.0,0.05,195.2,195.9,0.001,-0.999,0.0,970,2,0.0,125,6,0.0,36426.49999999999]
["2025-03-18T10:41:21.000000000",5623.96,5605.0,29.3,29.6,10.5,10.7,0.655,-0.344,0.008,138,1003,0.008,759,6013,717.6,37254.99999999999]
["2025-03-18T10:41:32.000000000",5624.68,5725.0,0.5,0.55,99.7,101.2,0.026,-0.974,0.001,1840,9002,0.001,177,82,201.7,36426.49999999999]
["2025-03-18T10:41:43.000000000",5624.9,5670.0,4.4,4.6,49.0,49.4,0.176,-0.824,0.005,1470,9744,0.005,776,595,1123.0,36220.59999999999]
["2025-03-18T10:41:55.000000000",5625.61,5785.0,0.05,0.1,158.6,159.2,0.004,-0.996,0.0,2110,2875,0.0,207,52,0.0,36220.59999999999]
["2025-03-18T10:42:06.000000000",5625.82,5565.0,62.8,63.4,2.45,2.55,0.896,-0.104,0.004,67,46,0.004,602,8777,267.6,37060.8]
["2025-03-18T10:42:30.000000000",5625.7,5450.0,175.7,176.3,0.1,0.15,0.994,-0.006,0.0,26,5,0.0,2664,7910,0.0,37392.19999999999]
["2025-03-18T10:42:41.000000000",5624.96,5455.0,169.6,170.3,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,897,0.0,37392.19999999999]
["2025-03-18T10:42:52.000000000",5624.92,5510.0,113.8,116.0,0.4,0.45,0.98,-0.02,0.001,20,102,0.001,940,5706,96.0,36426.49999999999]
["2025-03-18T10:42:52.000000000",5624.92,5615.0,23.6,23.8,13.8,14.0,0.583,-0.417,0.008,176,4558,0.008,1345,9728,1216.8,36426.49999999999]
["2025-03-18T10:43:04.000000000",5624.69,5690.0,1.95,2.0,67.6,68.2,0.091,-0.909,0.003,804,9662,0.003,816,194,486.0,36426.49999999999]
["2025-03-18T10:43:15.000000000",5624.15,5680.0,2.8,2.9,58.8,59.3,0.123,-0.877,0.004,755,10440,0.004,890,425,658.0,36488.49999999999]
["2025-03-18T10:43:26.000000000",5624.15,5790.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,2940,3550,0.0,80,29,0.0,36488.49999999999]
["2025-03-18T10:43:48.000000000",5623.04,5515.0,106.6,108.5,0.5,0.55,0.976,-0.024,0.001,55,119,0.001,1372,3951,142.70000000000002,37475.6]
["2025-03-18T10:43:59.000000000",5622.55,5455.0,166.4,168.9,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,898,0.0,37163.49999999999]
["2025-03-18T10:43:59.000000000",5622.55,5820.0,0.0,0.05,197.7,198.2,0.001,-0.999,0.0,970,2,0.0,125,6,0.0,37163.49999999999]
["2025-03-18T10:44:22.000000000",5619.13,5515.0,103.6,104.2,0.55,0.6,0.973,-0.027,0.001,55,119,0.001,1372,3962,142.70000000000002,36782.3]
["2025-03-18T10:44:22.000000000",5619.13,5620.0,17.5,17.7,19.2,19.3,0.5,-0.499,0.009,199,7978,0.009,1266,9225,1318.4999999999998,36782.3]
["2025-03-18T10:44:33.000000000",5617.16,5650.0,6.5,6.6,39.6,40.1,0.252,-0.748,0.007,1590,11500,0.007,2817,4708,3084.9000000000005,36940.4]
["2025-03-18T10:44:44.000000000",5617.3,5685.0,1.9,1.95,69.4,70.0,0.088,-0.912,0.003,621,7267,0.003,386,112,302.1,36940.4]
["2025-03-18T10:45:07.000000000",5617.1,5545.0,73.1,73.6,1.65,1.7,0.928,-0.072,0.003,49,47,0.003,823,8815,261.6,37562.7]
["2025-03-18T10:45:07.000000000",5617.1,5750.0,0.1,0.15,133.2,133.7,0.007,-0.993,0.0,2770,6304,0.0,694,189,0.0,37562.7]
["2025-03-18T10:45:29.000000000",5615.15,5460.0,153.5,156.2,0.15,0.2,0.992,-0.008,0.0,21,0,0.0,623,1163,0.0,36825.3]
["2025-03-18T10:45:29.000000000",5615.15,5780.0,0.05,0.1,164.9,165.5,0.004,-0.996,0.0,3862,1344,0.0,825,130,0.0,36825.3]
["2025-03-18T10:45:52.000000000",5615.06,5525.0,90.5,91.1,0.8,0.9,0.961,-0.039,0.002,54,183,0.002,1365,12227,283.8,36883.1]
["2025-03-18T10:45:52.000000000",5615.06,5665.0,3.5,3.6,53.4,53.9,0.152,-0.848,0.005,417,6324,0.005,727,467,572.0000000000001,36883.1]
["2025-03-18T10:46:14.000000000",5614.79,5585.0,37.0,37.4,7.3,7.4,0.737,-0.263,0.007,85,115,0.007,1945,6833,1421.0,36023.600000000006]
["2025-03-18T10:46:14.000000000",5614.79,5690.0,1.3,1.35,76.2,76.8,0.063,-0.937,0.003,804,10158,0.003,816,198,486.0,36023.600000000006]
["2025-03-18T10:46:37.000000000",5613.54,5505.0,108.5,109.1,0.45,0.5,0.977,-0.023,0.001,37,0,0.001,581,5029,61.8,36234.7]
["2025-03-18T10:46:37.000000000",5613.54,5755.0,0.05,0.1,141.5,142.1,0.005,-0.995,0.0,1223,3603,0.0,104,22,0.0,36234.7]
["2025-03-18T10:47:00.000000000",5613.09,5465.0,146.7,150.0,0.15,0.25,0.991,-0.009,0.0,3,10,0.0,659,1388,0.0,36041.2]
["2025-03-18T10:47:00.000000000",5613.09,5740.0,0.15,0.2,125.7,128.1,0.01,-0.99,0.0,2542,6239,0.0,368,532,0.0,36041.2]
["2025-03-18T10:47:24.000000000",5615.14,5535.0,81.1,81.8,1.1,1.15,0.946,-0.054,0.002,37,13,0.002,1362,4600,279.8,36358.7]
["2025-03-18T10:47:35.000000000",5615.25,5640.0,8.3,8.4,33.2,33.5,0.294,-0.706,0.008,314,7860,0.008,893,3932,965.6,36503.2]
["2025-03-18T10:47:47.000000000",5614.35,5595.0,29.2,29.5,10.2,10.4,0.664,-0.336,0.008,66,400,0.008,756,7106,657.6,36358.7]
["2025-03-18T10:47:47.000000000",5614.35,5700.0,0.8,0.85,86.5,87.1,0.042,-0.958,0.002,3628,18149,0.002,1055,353,936.6,36358.7]
["2025-03-18T10:48:10.000000000",5613.16,5470.0,143.0,143.5,0.15,0.25,0.99,-0.01,0.0,400,10,0.0,659,2064,0.0,36358.7]
["2025-03-18T10:48:10.000000000",5613.16,5765.0,0.05,0.1,151.7,152.3,0.004,-0.996,0.0,3696,3729,0.0,96,59,0.0,36358.7]
["2025-03-18T10:48:22.000000000",5610.93,5755.0,0.05,0.1,143.1,146.2,0.007,-0.993,0.0,1223,3643,0.0,104,22,0.0,36842.7]
["2025-03-18T10:48:45.000000000",5611.02,5590.0,30.9,31.2,9.3,9.5,0.67,-0.33,0.008,654,874,0.008,1624,9889,1822.4,36293.1]
["2025-03-18T10:48:56.000000000",5612.72,5540.0,74.4,75.1,1.35,1.4,0.931,-0.069,0.003,48,65,0.003,2010,14763,617.4000000000001,37109.5]
["2025-03-18T10:49:08.000000000",5612.34,5600.0,24.8,25.0,12.5,12.7,0.614,-0.385,0.008,749,1693,0.008,3185,18546,3147.2000000000003,36122.2]
["2025-03-18T10:49:19.000000000",5612.73,5605.0,22.4,22.6,14.1,14.3,0.573,-0.428,0.009,138,1218,0.009,759,6660,807.3000000000001,36515.6]
["2025-03-18T10:49:30.000000000",5612.55,5485.0,127.9,129.3,0.25,0.3,0.987,-0.013,0.001,7,1,0.001,4358,2138,436.5,36515.6]
["2025-03-18T10:49:41.000000000",5611.74,5425.0,185.7,188.1,0.05,0.1,0.997,-0.003,0.0,7,1,0.0,741,2858,0.0,36313.0]
["2025-03-18T10:49:41.000000000",5611.74,5775.0,0.05,0.1,162.7,163.3,0.004,-0.996,0.0,5771,2239,0.0,228,76,0.0,36313.0]
["2025-03-18T10:50:04.000000000",5612.16,5730.0,0.2,0.25,117.2,117.8,0.013,-0.987,0.001,1770,11372,0.001,135,25,190.5,36706.4]
["2025-03-18T10:50:15.000000000",5612.74,5440.0,173.0,173.6,0.05,0.1,0.996,-0.004,0.0,200,0,0.0,757,4609,0.0,36706.4]
["2025-03-18T10:50:27.000000000",5615.17,5620.0,15.6,15.8,20.1,20.3,0.441,-0.559,0.009,199,8793,0.009,1266,10033,1318.4999999999998,36656.8]
["2025-03-18T10:50:38.000000000",5615.91,5670.0,2.8,2.85,56.3,56.9,0.123,-0.877,0.004,1470,10797,0.004,776,634,898.4,36708.2]
["2025-03-18T10:50:49.000000000",5616.52,5620.0,16.1,16.3,19.5,19.7,0.47,-0.53,0.009,199,8885,0.009,1266,10057,1318.4999999999998,36886.8]
["2025-03-18T10:51:00.000000000",5615.83,5455.0,159.5,162.5,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,974,0.0,36886.8]
["2025-03-18T10:51:12.000000000",5615.45,5440.0,175.5,177.3,0.05,0.15,0.995,-0.005,0.0,200,0,0.0,757,4612,0.0,36886.8]
["2025-03-18T10:51:23.000000000",5618.15,5795.0,0.0,0.05,173.9,178.2,0.001,-0.999,0.0,737,1353,0.0,35,20,0.0,36530.2]
["2025-03-18T10:51:34.000000000",5618.28,5700.0,0.85,0.95,82.2,82.8,0.047,-0.953,0.002,3628,18604,0.002,1055,554,936.6,36514.6]
["2025-03-18T10:51:46.000000000",5616.99,5455.0,161.7,162.5,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,974,0.0,36514.6]
["2025-03-18T10:51:57.000000000",5617.37,5585.0,38.3,38.7,6.3,6.5,0.764,-0.235,0.007,85,129,0.007,1945,7239,1421.0,36756.8]
["2025-03-18T10:52:08.000000000",5618.01,5680.0,2.05,2.1,63.3,63.9,0.093,-0.907,0.004,755,11668,0.004,890,439,658.0,36689.9]
["2025-03-18T10:52:19.000000000",5618.14,5630.0,12.5,12.6,24.1,24.3,0.398,-0.602,0.009,414,6989,0.009,1183,5370,1437.2999999999995,36689.9]
["2025-03-18T10:52:42.000000000",5615.86,5430.0,184.4,187.5,0.05,0.1,0.997,-0.003,0.0,201,0,0.0,574,1826,0.0,36804.7]
["2025-03-18T10:52:53.000000000",5615.72,5455.0,159.4,162.0,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,979,0.0,37274.3]
["2025-03-18T10:52:53.000000000",5615.72,5715.0,0.4,0.45,99.7,100.2,0.024,-0.976,0.001,1118,6585,0.001,333,24,145.1,37274.3]
["2025-03-18T10:53:04.000000000",5615.06,5515.0,98.7,100.2,0.5,0.6,0.973,-0.027,0.001,55,119,0.001,1372,4287,142.70000000000002,36642.7]
["2025-03-18T10:53:27.000000000",5615.28,5470.0,145.1,145.7,0.15,0.2,0.992,-0.008,0.0,400,10,0.0,659,2073,0.0,36804.7]
["2025-03-18T10:53:27.000000000",5615.28,5550.0,66.8,67.3,1.75,1.85,0.918,-0.082,0.003,67,246,0.003,2706,16058,831.9000000000001,36804.7]
["2025-03-18T10:53:38.000000000",5614.8,5685.0,1.4,1.45,71.8,72.9,0.07,-0.93,0.003,621,8695,0.003,386,120,302.1,36788.0]
["2025-03-18T10:54:01.000000000",5615.29,5445.0,169.3,170.6,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,221,783,0.0,37274.3]
["2025-03-18T10:54:01.000000000",5615.29,5755.0,0.1,0.15,139.6,141.0,0.007,-0.993,0.0,1223,3728,0.0,104,22,0.0,37274.3]
["2025-03-18T10:54:12.000000000",5615.45,5705.0,0.6,0.65,90.3,90.8,0.034,-0.966,0.002,1166,13566,0.002,171,78,267.4,36642.7]
["2025-03-18T10:54:23.000000000",5616.17,5680.0,1.8,1.9,65.0,65.6,0.084,-0.916,0.003,755,11809,0.003,890,444,493.50000000000006,36717.6]
["2025-03-18T10:54:46.000000000",5617.46,5530.0,88.0,88.7,0.75,0.85,0.96,-0.04,0.002,44,31,0.002,576,10050,124.00000000000004,36904.6]
["2025-03-18T10:54:57.000000000",5617.17,5480.0,136.7,137.4,0.2,0.25,0.99,-0.01,0.0,441,19,0.0,419,1523,0.0,36689.9]
["2025-03-18T10:55:08.000000000",5621.11,5530.0,88.6,95.7,0.7,0.75,0.96,-0.04,0.002,44,33,0.002,576,10104,124.00000000000004,37028.8]
["2025-03-18T10:55:08.000000000",5621.11,5705.0,0.8,0.85,82.6,88.0,0.036,-0.964,0.002,1166,13643,0.002,171,78,267.4,37028.8]
["2025-03-18T10:55:19.000000000",5619.61,5810.0,0.0,0.05,187.2,193.5,0.001,-0.999,0.0,1896,1000,0.0,37,20,0.0,36859.8]
["2025-03-18T10:55:31.000000000",5619.91,5765.0,0.05,0.1,145.0,145.6,0.004,-0.996,0.0,3696,3764,0.0,96,59,0.0,36859.8]
["2025-03-18T10:55:42.000000000",5620.45,5720.0,0.4,0.45,99.8,100.4,0.023,-0.977,0.001,1946,9775,0.001,102,61,204.8,36891.8]
["2025-03-18T10:55:53.000000000",5618.84,5645.0,7.7,7.8,33.7,34.1,0.288,-0.712,0.008,270,7346,0.008,606,2803,700.8,36949.4]
["2025-03-18T10:56:16.000000000",5618.83,5540.0,79.6,80.2,1.05,1.1,0.948,-0.052,0.002,48,65,0.002,2010,15014,411.6000000000001,36550.9]
["2025-03-18T10:56:27.000000000",5617.86,5540.0,78.8,79.5,1.05,1.15,0.948,-0.052,0.002,48,65,0.002,2010,15025,411.6000000000001,36602.2]
["2025-03-18T10:56:38.000000000",5617.81,5605.0,24.6,24.9,11.8,11.9,0.62,-0.38,0.009,138,1333,0.009,759,6992,807.3000000000001,36777.49999999999]
["2025-03-18T10:56:50.000000000",5617.72,5555.0,64.4,65.0,1.9,1.95,0.913,-0.087,0.003,178,61,0.003,826,7370,301.20000000000005,36777.49999999999]
["2025-03-18T10:56:50.000000000",5617.72,5775.0,0.05,0.1,157.0,157.6,0.004,-0.996,0.0,5771,2443,0.0,228,76,0.0,36777.49999999999]
["2025-03-18T10:57:01.000000000",5617.57,5775.0,0.05,0.1,157.5,158.8,0.004,-0.996,0.0,5771,2443,0.0,228,76,0.0,36689.9]
["2025-03-18T10:57:12.000000000",5616.11,5660.0,3.9,4.0,48.1,48.6,0.169,-0.831,0.006,1031,9888,0.006,755,957,1071.6,36904.6]
["2025-03-18T10:57:35.000000000",5615.57,5440.0,173.9,177.0,0.05,0.1,0.996,-0.004,0.0,200,0,0.0,757,4617,0.0,36724.3]
["2025-03-18T10:57:46.000000000",5614.43,5545.0,70.8,71.3,1.5,1.55,0.931,-0.069,0.003,49,56,0.003,823,10328,261.6,36804.7]
["2025-03-18T10:57:58.000000000",5614.06,5500.0,113.0,116.0,0.35,0.4,0.982,-0.018,0.001,33,65,0.001,8833,5886,886.5999999999999,37021.7]
["2025-03-18T10:58:09.000000000",5613.47,5610.0,19.3,19.5,15.6,15.7,0.54,-0.46,0.009,159,3209,0.009,956,12414,1003.5,37021.7]
["2025-03-18T10:58:20.000000000",5613.44,5560.0,55.8,56.3,2.7,2.8,0.883,-0.117,0.004,1662,113,0.004,862,10291,1009.6,37021.7]
["2025-03-18T10:58:20.000000000",5613.44,5735.0,0.15,0.2,121.6,122.2,0.01,-0.99,0.001,1320,6419,0.001,96,222,141.60000000000002,37021.7]
["2025-03-18T10:58:32.000000000",5612.11,5780.0,0.0,0.05,168.0,168.5,0.002,-0.998,0.0,3862,1730,0.0,825,236,0.0,36777.49999999999]
["2025-03-18T10:58:54.000000000",5613.23,5630.0,10.6,10.8,26.6,26.8,0.355,-0.645,0.008,414,7400,0.008,1183,5455,1277.6,36571.7]
["2025-03-18T10:59:07.000000000",5613.6,5445.0,167.6,170.7,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,221,831,0.0,36447.3]
["2025-03-18T10:59:18.000000000",5614.95,5555.0,62.9,63.4,1.95,2.0,0.901,-0.099,0.004,178,65,0.004,826,7477,401.6,36447.3]
["2025-03-18T10:59:29.000000000",5614.36,5465.0,148.6,151.7,0.1,0.15,0.994,-0.006,0.0,3,10,0.0,659,1482,0.0,37039.5]
["2025-03-18T10:59:40.000000000",5615.16,5625.0,13.2,13.4,22.2,22.4,0.418,-0.582,0.009,343,7259,0.009,1929,7051,2044.8,37056.2]
["2025-03-18T10:59:40.000000000",5615.16,5755.0,0.05,0.1,138.6,139.4,0.005,-0.995,0.0,1223,3751,0.0,104,22,0.0,37056.2]
["2025-03-18T11:00:04.000000000",5614.24,5685.0,1.35,1.45,71.2,72.5,0.07,-0.93,0.003,621,8887,0.003,386,120,302.1,37039.5]
["2025-03-18T11:00:04.000000000",5614.24,5790.0,0.0,0.05,174.8,177.4,0.002,-0.999,0.0,2940,3692,0.0,80,29,0.0,37039.5]
["2025-03-18T11:00:27.000000000",5611.64,5595.0,27.2,27.4,10.2,10.3,0.659,-0.342,0.008,66,540,0.008,756,7856,657.6,36656.8]
["2025-03-18T11:00:39.000000000",5609.26,5450.0,158.4,161.5,0.1,0.15,0.994,-0.006,0.0,26,10,0.0,2664,8003,0.0,36935.4]
["2025-03-18T11:00:50.000000000",5607.07,5475.0,132.8,133.4,0.15,0.25,0.991,-0.009,0.0,55,21,0.0,4209,861,0.0,36935.4]
["2025-03-18T11:01:03.000000000",5607.53,5515.0,93.2,93.7,0.55,0.6,0.97,-0.03,0.001,55,119,0.001,1372,4479,142.70000000000002,36417.4]
["2025-03-18T11:01:14.000000000",5606.2,5625.0,9.7,9.9,28.7,29.0,0.347,-0.653,0.008,343,7479,0.008,1929,7104,1817.6,36557.3]
["2025-03-18T11:01:25.000000000",5603.52,5715.0,0.25,0.3,109.8,115.4,0.015,-0.985,0.001,1118,6832,0.001,333,24,145.1,35919.1]
["2025-03-18T11:01:37.000000000",5601.0,5685.0,0.8,0.85,83.7,84.4,0.049,-0.951,0.002,621,9188,0.002,386,126,201.40000000000003,35919.1]
["2025-03-18T11:01:48.000000000",5601.82,5620.0,10.1,10.3,27.7,28.2,0.342,-0.658,0.008,199,10810,0.008,1266,11506,1172.0,36548.9]
["2025-03-18T11:01:59.000000000",5602.34,5750.0,0.05,0.1,146.3,147.3,0.004,-0.996,0.0,2770,6520,0.0,694,195,0.0,36192.2]
["2025-03-18T11:02:11.000000000",5603.02,5455.0,147.5,150.6,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,1000,0.0,35723.6]
["2025-03-18T11:02:22.000000000",5603.33,5435.0,167.5,170.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,1101,0.0,35723.6]
["2025-03-18T11:02:33.000000000",5602.5,5520.0,83.8,84.5,0.6,0.7,0.965,-0.035,0.002,33,297,0.002,1875,7978,381.6,35630.899999999994]
["2025-03-18T11:02:45.000000000",5603.01,5630.0,7.4,7.6,33.8,34.2,0.28,-0.72,0.007,414,7857,0.007,1183,5558,1117.9,35840.6]
["2025-03-18T11:02:56.000000000",5602.18,5680.0,1.05,1.1,77.8,78.4,0.054,-0.946,0.002,755,13416,0.002,890,485,329.0,36015.899999999994]
["2025-03-18T11:03:07.000000000",5603.01,5695.0,0.55,0.6,91.7,92.8,0.03,-0.97,0.001,998,8934,0.001,456,104,145.4,36015.899999999994]
["2025-03-18T11:03:19.000000000",5602.87,5585.0,28.0,28.3,9.4,9.6,0.671,-0.329,0.008,85,148,0.008,1945,8024,1624.0000000000002,35544.899999999994]
["2025-03-18T11:03:30.000000000",5602.22,5760.0,0.05,0.1,156.2,157.9,0.004,-0.996,0.0,1903,3784,0.0,283,25,0.0,36007.399999999994]
["2025-03-18T11:03:41.000000000",5601.81,5465.0,136.0,139.1,0.1,0.15,0.993,-0.007,0.0,3,10,0.0,659,1494,0.0,36015.899999999994]
["2025-03-18T11:04:04.000000000",5603.64,5410.0,193.5,196.6,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,729,338,0.0,36015.899999999994]
["2025-03-18T11:04:04.000000000",5603.64,5530.0,75.6,76.2,0.9,0.95,0.949,-0.051,0.002,44,45,0.002,576,10712,124.00000000000004,36015.899999999994]
["2025-03-18T11:04:16.000000000",5603.59,5715.0,0.25,0.3,110.1,110.6,0.015,-0.985,0.001,1118,6899,0.001,333,24,145.1,35957.5]
["2025-03-18T11:04:27.000000000",5605.13,5600.0,20.3,20.5,14.2,14.4,0.541,-0.459,0.009,749,2383,0.009,3185,22002,3540.6,35812.1]
["2025-03-18T11:04:38.000000000",5605.24,5710.0,0.3,0.35,103.8,104.4,0.018,-0.982,0.001,2576,10116,0.001,329,581,290.5,35812.1]
["2025-03-18T11:04:50.000000000",5605.51,5535.0,72.1,72.7,1.0,1.1,0.944,-0.056,0.003,37,13,0.003,1362,5498,419.7,35870.3]
["2025-03-18T11:05:01.000000000",5606.07,5775.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,5771,2690,0.0,228,76,0.0,35774.399999999994]
["2025-03-18T11:05:24.000000000",5604.13,5445.0,157.7,160.5,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,221,882,0.0,35812.1]
["2025-03-18T11:05:35.000000000",5604.1,5435.0,167.7,170.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,1101,0.0,35812.1]
["2025-03-18T11:05:35.000000000",5604.1,5540.0,65.6,66.2,1.45,1.5,0.926,-0.074,0.003,48,103,0.003,2010,15803,617.4000000000001,35812.1]
["2025-03-18T11:05:46.000000000",5603.71,5680.0,1.1,1.15,76.7,77.3,0.056,-0.944,0.002,755,14123,0.002,890,485,329.0,35943.8]
["2025-03-18T11:05:58.000000000",5603.52,5605.0,16.8,16.9,17.7,17.9,0.49,-0.51,0.009,138,2015,0.009,759,8119,807.3000000000001,35544.899999999994]
["2025-03-18T11:06:09.000000000",5602.14,5715.0,0.25,0.3,112.8,113.4,0.015,-0.985,0.001,1118,6923,0.001,333,25,145.1,35544.899999999994]
["2025-03-18T11:06:31.000000000",5601.76,5505.0,96.1,98.1,0.4,0.45,0.977,-0.023,0.001,37,1,0.001,581,5590,61.8,35841.2]
["2025-03-18T11:06:31.000000000",5601.76,5780.0,0.0,0.05,178.1,178.6,0.001,-0.998,0.0,3862,3016,0.0,825,236,0.0,35841.2]
["2025-03-18T11:06:54.000000000",5601.01,5410.0,187.9,195.0,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,729,338,0.0,36109.00000000001]
["2025-03-18T11:07:05.000000000",5601.72,5445.0,155.6,158.6,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,221,882,0.0,36221.6]
["2025-03-18T11:07:17.000000000",5601.26,5555.0,49.8,50.3,3.1,3.2,0.859,-0.141,0.005,178,69,0.005,826,8270,502.0,35906.9]
["2025-03-18T11:07:17.000000000",5601.26,5625.0,8.3,8.4,31.4,31.7,0.3,-0.701,0.008,343,8125,0.008,1929,7271,1817.6,35906.9]
["2025-03-18T11:07:28.000000000",5601.11,5615.0,11.7,11.8,24.5,24.7,0.383,-0.617,0.009,176,6956,0.009,1345,12881,1368.9,35757.5]
["2025-03-18T11:07:51.000000000",5603.08,5540.0,64.9,65.4,1.5,1.55,0.923,-0.077,0.003,48,108,0.003,2010,15986,617.4000000000001,36015.899999999994]
["2025-03-18T11:07:51.000000000",5603.08,5680.0,1.1,1.15,77.2,77.7,0.054,-0.946,0.002,755,14310,0.002,890,485,329.0,36015.899999999994]
["2025-03-18T11:08:02.000000000",5603.69,5790.0,0.0,0.05,185.2,185.8,0.001,-0.999,0.0,2940,3693,0.0,80,29,0.0,35797.3]
["2025-03-18T11:08:14.000000000",5602.41,5775.0,0.0,0.05,171.5,172.1,0.002,-0.998,0.0,5771,2700,0.0,228,76,0.0,36015.899999999994]
["2025-03-18T11:08:36.000000000",5603.26,5455.0,148.6,149.2,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,926,1008,0.0,35840.6]
["2025-03-18T11:08:36.000000000",5603.26,5660.0,2.55,2.6,58.5,58.9,0.111,-0.889,0.004,1031,11508,0.004,755,995,714.4,35840.6]
["2025-03-18T11:08:59.000000000",5603.83,5520.0,84.8,86.1,0.6,0.65,0.966,-0.034,0.002,33,297,0.002,1875,8138,381.6,35690.3]
["2025-03-18T11:09:10.000000000",5604.03,5630.0,7.7,7.9,33.3,33.7,0.286,-0.714,0.008,414,8437,0.008,1183,5840,1277.6,35690.3]
["2025-03-18T11:09:22.000000000",5605.26,5510.0,96.2,97.4,0.4,0.45,0.976,-0.024,0.001,20,102,0.001,940,6985,96.0,35691.399999999994]
["2025-03-18T11:09:22.000000000",5605.26,5695.0,0.65,0.7,89.3,89.9,0.033,-0.967,0.001,998,9192,0.001,456,104,145.4,35691.399999999994]
["2025-03-18T11:09:33.000000000",5605.33,5795.0,0.0,0.05,187.9,190.5,0.001,-0.999,0.0,737,1354,0.0,35,20,0.0,35965.2]
["2025-03-18T11:09:56.000000000",5603.87,5515.0,89.7,90.2,0.5,0.55,0.971,-0.028,0.001,55,119,0.001,1372,4734,142.70000000000002,35957.5]
["2025-03-18T11:10:07.000000000",5603.89,5465.0,138.0,139.8,0.1,0.15,0.993,-0.007,0.0,3,10,0.0,659,1517,0.0,35691.399999999994]
["2025-03-18T11:10:18.000000000",5604.24,5635.0,6.6,6.7,36.6,37.0,0.245,-0.755,0.007,180,6977,0.007,716,4587,627.2,35544.899999999994]
["2025-03-18T11:10:29.000000000",5603.78,5530.0,75.1,75.8,0.95,1.0,0.949,-0.051,0.002,44,45,0.002,576,11953,124.00000000000004,35691.399999999994]
["2025-03-18T11:10:41.000000000",5602.4,5640.0,5.1,5.2,42.4,43.0,0.212,-0.788,0.006,314,10777,0.006,893,4139,724.2,35691.399999999994]
["2025-03-18T11:10:52.000000000",5603.18,5470.0,134.0,134.6,0.1,0.15,0.992,-0.008,0.0,400,10,0.0,659,2232,0.0,35803.6]
["2025-03-18T11:11:03.000000000",5604.24,5705.0,0.4,0.45,100.0,100.6,0.023,-0.977,0.001,1166,14732,0.001,171,84,133.7,35957.5]
["2025-03-18T11:11:03.000000000",5604.24,5755.0,0.05,0.1,148.4,150.2,0.004,-0.996,0.0,1223,3826,0.0,104,22,0.0,35957.5]
["2025-03-18T11:11:17.000000000",5605.82,5770.0,0.0,0.05,163.3,163.9,0.002,-0.998,0.0,2260,3123,0.0,695,255,0.0,36666.0]
["2025-03-18T11:11:39.000000000",5605.06,5480.0,126.0,126.6,0.15,0.2,0.99,-0.01,0.0,441,20,0.0,419,1670,0.0,35957.5]
["2025-03-18T11:11:50.000000000",5606.18,5605.0,18.3,18.5,15.9,16.1,0.504,-0.495,0.009,138,2677,0.009,759,8594,807.3000000000001,36034.8]
["2025-03-18T11:12:01.000000000",5605.37,5545.0,62.3,62.8,1.65,1.75,0.918,-0.082,0.003,49,64,0.003,823,11375,261.6,35965.2]
["2025-03-18T11:12:13.000000000",5605.37,5490.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,5,4,0.001,457,3337,46.2,36225.3]
["2025-03-18T11:12:24.000000000",5604.76,5765.0,0.0,0.05,159.7,160.3,0.002,-0.998,0.0,3696,4013,0.0,96,59,0.0,36225.3]
["2025-03-18T11:12:35.000000000",5604.48,5715.0,0.25,0.3,109.9,110.4,0.015,-0.985,0.001,1118,7215,0.001,333,26,145.1,35957.5]
["2025-03-18T11:12:46.000000000",5604.5,5730.0,0.1,0.2,124.4,125.0,0.01,-0.99,0.0,1770,12062,0.0,135,27,0.0,35957.5]
["2025-03-18T11:12:57.000000000",5605.74,5785.0,0.0,0.05,178.1,178.6,0.001,-0.999,0.0,2110,3266,0.0,207,71,0.0,35774.399999999994]
["2025-03-18T11:13:09.000000000",5608.31,5620.0,12.4,12.5,23.2,23.3,0.378,-0.622,0.009,199,12047,0.009,1266,11892,1318.4999999999998,35774.399999999994]
["2025-03-18T11:13:20.000000000",5607.96,5605.0,18.9,19.1,15.1,15.3,0.532,-0.468,0.009,138,2765,0.009,759,8696,807.3000000000001,36055.8]
["2025-03-18T11:13:31.000000000",5608.62,5555.0,56.8,57.4,2.15,2.25,0.892,-0.108,0.004,178,70,0.004,826,8632,401.6,36021.5]
["2025-03-18T11:13:42.000000000",5609.3,5455.0,155.3,156.0,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,926,1015,0.0,36021.5]
["2025-03-18T11:13:53.000000000",5609.04,5620.0,12.6,12.8,22.3,22.6,0.409,-0.59,0.009,199,12150,0.009,1266,11933,1318.4999999999998,36621.4]
["2025-03-18T11:14:05.000000000",5608.97,5730.0,0.15,0.2,121.1,121.6,0.01,-0.99,0.001,1770,12090,0.001,135,27,190.5,36509.9]
["2025-03-18T11:14:16.000000000",5608.0,5700.0,0.6,0.65,92.0,92.4,0.033,-0.967,0.001,3628,21618,0.001,1055,705,468.3,36248.7]
["2025-03-18T11:14:27.000000000",5607.28,5795.0,0.0,0.05,184.4,190.4,0.001,-0.999,0.0,737,1357,0.0,35,20,0.0,36248.7]
["2025-03-18T11:14:38.000000000",5608.1,5585.0,31.4,31.7,7.6,7.8,0.7,-0.3,0.008,85,175,0.008,1945,8787,1624.0000000000002,36079.8]
["2025-03-18T11:14:49.000000000",5608.68,5615.0,14.6,14.7,19.6,19.7,0.443,-0.557,0.009,176,7409,0.009,1345,13016,1368.9,36248.7]
["2025-03-18T11:15:01.000000000",5608.45,5565.0,46.4,47.0,3.5,3.7,0.85,-0.15,0.005,67,53,0.005,602,11507,334.5,36269.4]
["2025-03-18T11:15:23.000000000",5609.59,5430.0,179.0,182.1,0.05,0.1,0.996,-0.004,0.0,201,0,0.0,574,1829,0.0,36621.4]
["2025-03-18T11:15:23.000000000",5609.59,5630.0,9.3,9.4,28.6,28.8,0.324,-0.676,0.008,414,8963,0.008,1183,5953,1277.6,36621.4]
["2025-03-18T11:15:34.000000000",5609.33,5715.0,0.3,0.35,105.3,105.8,0.018,-0.982,0.001,1118,7290,0.001,333,27,145.1,36509.9]
["2025-03-18T11:15:57.000000000",5607.58,5455.0,152.2,153.4,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,926,1073,0.0,36020.9]
["2025-03-18T11:15:57.000000000",5607.58,5805.0,0.0,0.05,195.7,200.0,0.001,-0.999,0.0,791,1346,0.0,129,22,0.0,36020.9]
["2025-03-18T11:16:08.000000000",5607.48,5550.0,59.5,59.9,1.85,1.9,0.909,-0.091,0.004,67,296,0.004,2706,18715,1109.2,36393.99999999999]
["2025-03-18T11:16:19.000000000",5605.21,5625.0,9.1,9.3,28.4,28.6,0.335,-0.665,0.009,343,8711,0.009,1929,7436,2044.8,35901.2]
["2025-03-18T11:16:42.000000000",5605.59,5445.0,160.0,163.0,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,221,897,0.0,35774.399999999994]
["2025-03-18T11:16:42.000000000",5605.59,5690.0,0.7,0.8,84.8,85.3,0.04,-0.96,0.002,804,12236,0.002,816,237,324.0,35774.399999999994]
["2025-03-18T11:16:53.000000000",5605.83,5640.0,5.6,5.8,38.7,39.1,0.22,-0.78,0.007,314,11123,0.007,893,4174,844.9,36361.6]
["2025-03-18T11:17:04.000000000",5604.76,5675.0,1.35,1.4,70.7,71.3,0.07,-0.93,0.003,1287,15227,0.003,712,540,599.7,35898.8]
["2025-03-18T11:17:27.000000000",5604.62,5460.0,144.1,145.4,0.05,0.15,0.995,-0.005,0.0,21,2,0.0,623,1247,0.0,35812.1]
["2025-03-18T11:17:39.000000000",5604.75,5410.0,194.0,197.0,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,729,338,0.0,36047.2]
["2025-03-18T11:17:50.000000000",5605.54,5525.0,81.7,82.4,0.6,0.65,0.963,-0.037,0.002,54,293,0.002,1365,13104,283.8,36047.2]
["2025-03-18T11:18:01.000000000",5606.59,5480.0,127.7,128.3,0.1,0.2,0.992,-0.008,0.0,441,22,0.0,419,1694,0.0,36059.7]
["2025-03-18T11:18:13.000000000",5608.28,5410.0,197.3,200.4,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,729,338,0.0,36059.7]
["2025-03-18T11:18:13.000000000",5608.28,5700.0,0.55,0.6,91.1,91.7,0.028,-0.972,0.001,3628,21740,0.001,1055,736,468.3,36059.7]
["2025-03-18T11:18:24.000000000",5609.14,5650.0,4.3,4.4,44.2,44.7,0.181,-0.82,0.006,1590,17149,0.006,2817,5111,2644.2,36359.1]
["2025-03-18T11:18:35.000000000",5608.3,5645.0,5.0,5.1,41.2,41.6,0.207,-0.794,0.007,270,8881,0.007,606,3003,613.1999999999999,36269.4]
["2025-03-18T11:18:57.000000000",5609.26,5475.0,135.2,135.8,0.1,0.15,0.993,-0.007,0.0,55,24,0.0,4209,965,0.0,36327.99999999999]
["2025-03-18T11:19:09.000000000",5609.04,5540.0,71.3,72.0,1.05,1.1,0.941,-0.059,0.003,48,115,0.003,2010,16623,617.4000000000001,36269.4]
["2025-03-18T11:19:20.000000000",5608.35,5540.0,70.0,70.8,1.1,1.15,0.942,-0.058,0.003,48,115,0.003,2010,16627,617.4000000000001,36271.5]
["2025-03-18T11:19:31.000000000",5608.49,5490.0,117.5,120.5,0.15,0.2,0.99,-0.01,0.001,5,4,0.001,457,3393,46.2,36338.4]
["2025-03-18T11:19:31.000000000",5608.49,5775.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,5771,2730,0.0,228,79,0.0,36338.4]
["2025-03-18T11:19:43.000000000",5609.02,5710.0,0.35,0.4,100.5,101.0,0.021,-0.979,0.001,2576,10539,0.001,329,581,290.5,36338.4]
["2025-03-18T11:19:54.000000000",5609.16,5660.0,2.9,3.0,53.1,53.6,0.133,-0.867,0.005,1031,12751,0.005,755,1004,893.0,36359.1]
["2025-03-18T11:20:06.000000000",5609.62,5775.0,0.0,0.05,164.4,164.9,0.002,-0.998,0.0,5771,2731,0.0,228,79,0.0,36328.7]
["2025-03-18T11:20:28.000000000",5609.93,5485.0,123.8,126.5,0.1,0.15,0.991,-0.009,0.0,7,1,0.0,4358,2256,0.0,36269.4]
["2025-03-18T11:20:39.000000000",5609.02,5505.0,104.1,107.0,0.25,0.3,0.984,-0.016,0.001,37,1,0.001,581,5690,61.8,36359.1]
["2025-03-18T11:20:51.000000000",5609.14,5550.0,61.0,61.6,1.7,1.75,0.914,-0.086,0.004,67,299,0.004,2706,19649,1109.2,36269.4]
["2025-03-18T11:20:51.000000000",5609.14,5790.0,0.0,0.05,180.1,180.7,0.001,-0.999,0.0,2940,3705,0.0,80,29,0.0,36269.4]
["2025-03-18T11:21:13.000000000",5607.98,5615.0,13.7,13.9,20.3,20.5,0.443,-0.557,0.009,176,7864,0.009,1345,13286,1368.9,36271.5]
["2025-03-18T11:21:13.000000000",5607.98,5720.0,0.25,0.3,111.6,112.1,0.015,-0.985,0.001,1946,11629,0.001,102,70,204.8,36271.5]
["2025-03-18T11:21:36.000000000",5607.41,5635.0,7.1,7.2,33.6,34.1,0.266,-0.734,0.008,180,7847,0.008,716,4666,716.8,36259.1]
["2025-03-18T11:21:36.000000000",5607.41,5785.0,0.0,0.05,176.5,177.0,0.001,-0.999,0.0,2110,3266,0.0,207,71,0.0,36259.1]
["2025-03-18T11:21:47.000000000",5607.28,5735.0,0.1,0.15,127.5,128.0,0.007,-0.993,0.0,1320,8134,0.0,96,225,0.0,36259.1]
["2025-03-18T11:22:09.000000000",5607.06,5470.0,137.1,137.7,0.1,0.15,0.993,-0.007,0.0,400,10,0.0,659,2349,0.0,36157.1]
["2025-03-18T11:22:21.000000000",5606.52,5560.0,49.7,50.2,3.0,3.1,0.863,-0.138,0.005,1662,154,0.005,862,12531,1262.0,35956.6]
["2025-03-18T11:22:21.000000000",5606.52,5755.0,0.05,0.1,147.8,148.5,0.004,-0.996,0.0,1223,3850,0.0,104,22,0.0,35956.6]
["2025-03-18T11:22:43.000000000",5604.86,5620.0,10.4,10.5,25.7,25.9,0.37,-0.63,0.009,199,12803,0.009,1266,12124,1318.4999999999998,35629.3]
["2025-03-18T11:22:54.000000000",5604.21,5730.0,0.1,0.15,126.1,126.7,0.008,-0.992,0.0,1770,12128,0.0,135,27,0.0,35812.1]
["2025-03-18T11:23:05.000000000",5603.39,5595.0,21.4,21.6,12.7,12.9,0.58,-0.42,0.009,66,1242,0.009,756,9550,739.8,36146.8]
["2025-03-18T11:23:05.000000000",5603.39,5790.0,0.0,0.05,186.1,186.6,0.001,-0.999,0.0,2940,3705,0.0,80,36,0.0,36146.8]
["2025-03-18T11:23:28.000000000",5604.44,5480.0,124.7,125.2,0.15,0.2,0.99,-0.01,0.0,441,25,0.0,419,1720,0.0,36333.6]
["2025-03-18T11:23:39.000000000",5605.22,5460.0,146.2,146.8,0.05,0.15,0.995,-0.005,0.0,21,2,0.0,623,1388,0.0,36498.2]
["2025-03-18T11:23:50.000000000",5605.13,5570.0,40.7,41.2,4.5,4.7,0.8,-0.2,0.007,74,159,0.007,1170,12716,870.8000000000001,35483.899999999994]
["2025-03-18T11:24:02.000000000",5605.48,5730.0,0.1,0.15,123.8,124.3,0.008,-0.992,0.0,1770,12128,0.0,135,27,0.0,35483.899999999994]
["2025-03-18T11:24:13.000000000",5604.34,5630.0,7.4,7.5,32.5,32.8,0.29,-0.71,0.008,414,9565,0.008,1183,6043,1277.6,36070.0]
["2025-03-18T11:24:25.000000000",5604.27,5610.0,14.2,14.4,19.5,19.6,0.454,-0.548,0.009,159,5771,0.009,956,14679,1003.5,36307.4]
["2025-03-18T11:24:36.000000000",5603.49,5695.0,0.55,0.6,90.0,91.4,0.03,-0.97,0.001,998,9983,0.001,456,111,145.4,36715.5]
["2025-03-18T11:24:59.000000000",5604.68,5405.0,198.5,201.1,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,370,358,0.0,35901.8]
["2025-03-18T11:24:59.000000000",5604.68,5445.0,158.5,161.6,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,221,897,0.0,35901.8]
["2025-03-18T11:25:10.000000000",5606.3,5470.0,136.8,137.4,0.1,0.15,0.993,-0.007,0.0,400,10,0.0,659,2349,0.0,36191.4]
["2025-03-18T11:25:21.000000000",5607.71,5580.0,34.4,34.6,6.2,6.3,0.75,-0.251,0.008,660,926,0.008,793,15129,1162.4,36293.2]
["2025-03-18T11:25:33.000000000",5607.75,5695.0,0.6,0.7,87.2,87.8,0.035,-0.965,0.002,998,10015,0.002,456,111,290.8,36293.2]
["2025-03-18T11:25:44.000000000",5607.68,5645.0,4.8,5.0,42.0,42.4,0.2,-0.799,0.006,270,9076,0.006,606,3039,525.6,36259.1]
["2025-03-18T11:25:55.000000000",5608.92,5580.0,35.6,36.1,5.9,6.1,0.748,-0.252,0.008,660,928,0.008,793,15157,1162.4,36483.7]
["2025-03-18T11:26:06.000000000",5609.25,5710.0,0.35,0.4,99.8,100.4,0.021,-0.979,0.001,2576,10637,0.001,329,581,290.5,36293.7]
["2025-03-18T11:26:29.000000000",5609.52,5420.0,188.7,191.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1640,992,0.0,36359.1]
["2025-03-18T11:26:41.000000000",5609.28,5425.0,183.7,186.8,0.05,0.1,0.997,-0.004,0.0,7,1,0.0,741,2858,0.0,36359.1]
["2025-03-18T11:26:52.000000000",5609.37,5485.0,124.8,125.5,0.15,0.2,0.99,-0.01,0.0,7,1,0.0,4358,2303,0.0,36269.4]
["2025-03-18T11:26:52.000000000",5609.37,5730.0,0.15,0.2,119.9,120.5,0.01,-0.99,0.001,1770,12230,0.001,135,27,190.5,36269.4]
["2025-03-18T11:27:03.000000000",5608.53,5545.0,65.4,66.0,1.4,1.45,0.928,-0.072,0.003,49,65,0.003,823,12411,261.6,36269.4]
["2025-03-18T11:27:15.000000000",5609.56,5655.0,3.6,3.8,47.9,48.4,0.153,-0.847,0.005,954,8099,0.005,486,1033,720.0000000000001,36359.1]
["2025-03-18T11:27:26.000000000",5610.78,5550.0,62.8,63.4,1.55,1.6,0.917,-0.083,0.004,67,325,0.004,2706,20163,1109.2,36242.8]
["2025-03-18T11:27:37.000000000",5610.28,5725.0,0.15,0.2,114.3,114.9,0.011,-0.989,0.001,1840,11246,0.001,177,84,201.7,35761.8]
["2025-03-18T11:28:00.000000000",5610.07,5465.0,144.9,146.4,0.05,0.15,0.995,-0.005,0.0,3,10,0.0,659,1527,0.0,35823.600000000006]
["2025-03-18T11:28:00.000000000",5610.07,5790.0,0.0,0.05,178.7,179.3,0.001,-0.999,0.0,2940,3705,0.0,80,36,0.0,35823.600000000006]
["2025-03-18T11:28:22.000000000",5610.83,5500.0,109.2,114.9,0.2,0.25,0.987,-0.013,0.001,33,103,0.001,8833,6517,886.5999999999999,35918.9]
["2025-03-18T11:28:22.000000000",5610.83,5680.0,1.4,1.45,69.6,70.2,0.07,-0.93,0.003,755,17019,0.003,890,615,493.50000000000006,35918.9]
["2025-03-18T11:28:45.000000000",5610.31,5565.0,48.7,49.3,3.1,3.2,0.859,-0.141,0.005,67,57,0.005,602,12300,334.5,35672.100000000006]
["2025-03-18T11:28:45.000000000",5610.31,5585.0,32.6,33.0,6.9,7.0,0.733,-0.267,0.008,85,223,0.008,1945,9391,1624.0000000000002,35672.100000000006]
["2025-03-18T11:28:56.000000000",5610.29,5625.0,10.9,11.0,24.7,25.0,0.37,-0.63,0.009,343,9416,0.009,1929,7719,2044.8,35617.80000000001]
["2025-03-18T11:29:07.000000000",5609.6,5730.0,0.15,0.2,120.6,121.1,0.01,-0.99,0.001,1770,12240,0.001,135,27,190.5,36153.1]
["2025-03-18T11:29:30.000000000",5607.49,5425.0,180.6,183.6,0.05,0.1,0.996,-0.004,0.0,7,1,0.0,741,2861,0.0,36299.09999999999]
["2025-03-18T11:29:30.000000000",5607.49,5795.0,0.0,0.05,184.5,191.3,0.001,-0.999,0.0,737,1357,0.0,35,20,0.0,36299.09999999999]
["2025-03-18T11:29:53.000000000",5607.43,5505.0,101.7,103.0,0.25,0.3,0.984,-0.016,0.001,37,1,0.001,581,5817,61.8,36068.6]
["2025-03-18T11:29:53.000000000",5607.43,5640.0,5.7,5.8,38.2,38.7,0.231,-0.769,0.007,314,12160,0.007,893,4202,844.9,36068.6]
["2025-03-18T11:30:15.000000000",5605.85,5570.0,40.3,40.7,4.6,4.7,0.796,-0.203,0.007,74,165,0.007,1170,13078,870.8000000000001,35899.2]
["2025-03-18T11:30:27.000000000",5606.44,5555.0,54.0,54.5,2.35,2.4,0.885,-0.115,0.005,178,78,0.005,826,9458,502.0,35708.4]
["2025-03-18T11:30:38.000000000",5607.05,5635.0,6.8,7.0,34.2,34.6,0.262,-0.738,0.007,180,8555,0.007,716,4704,627.2,35800.4]
["2025-03-18T11:30:38.000000000",5607.05,5740.0,0.05,0.1,132.3,132.9,0.005,-0.995,0.0,2542,6840,0.0,368,552,0.0,35800.4]
["2025-03-18T11:30:49.000000000",5608.08,5790.0,0.0,0.05,181.0,181.5,0.001,-0.999,0.0,2940,3705,0.0,80,36,0.0,35800.4]
["2025-03-18T11:31:01.000000000",5608.45,5805.0,0.0,0.05,197.1,197.6,0.001,-0.999,0.0,791,1346,0.0,129,25,0.0,36293.2]
["2025-03-18T11:31:12.000000000",5608.04,5675.0,1.5,1.55,67.8,68.3,0.076,-0.924,0.003,1287,15818,0.003,712,554,599.7,36293.2]
["2025-03-18T11:31:34.000000000",5605.56,5470.0,135.0,135.6,0.1,0.15,0.993,-0.007,0.0,400,10,0.0,659,2359,0.0,35800.3]
["2025-03-18T11:31:46.000000000",5605.57,5580.0,32.3,32.7,6.9,7.0,0.725,-0.275,0.008,660,985,0.008,793,15545,1162.4,35533.6]
["2025-03-18T11:31:57.000000000",5605.34,5520.0,85.7,86.2,0.5,0.55,0.97,-0.03,0.001,33,320,0.001,1875,8531,190.8,35282.2]
["2025-03-18T11:32:08.000000000",5604.13,5640.0,5.1,5.2,40.6,41.0,0.208,-0.792,0.007,314,12412,0.007,893,4203,844.9,35903.1]
["2025-03-18T11:32:08.000000000",5604.13,5800.0,0.0,0.05,195.4,196.0,0.001,-0.999,0.0,2642,5892,0.0,720,92,0.0,35903.1]
["2025-03-18T11:32:20.000000000",5605.03,5705.0,0.3,0.4,100.2,100.6,0.019,-0.981,0.001,1166,15140,0.001,171,89,133.7,35903.1]
["2025-03-18T11:32:42.000000000",5605.89,5415.0,190.2,192.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,175,366,0.0,35802.399999999994]
["2025-03-18T11:32:54.000000000",5606.74,5650.0,3.8,3.9,46.9,47.6,0.166,-0.834,0.006,1590,18672,0.006,2817,5212,2644.2,35875.3]
["2025-03-18T11:33:05.000000000",5605.42,5480.0,125.0,125.6,0.1,0.2,0.992,-0.008,0.0,441,26,0.0,419,1799,0.0,35875.3]
["2025-03-18T11:33:16.000000000",5605.31,5590.0,25.2,25.5,10.0,10.1,0.645,-0.355,0.009,654,1467,0.009,1624,13295,2050.2,36080.3]
["2025-03-18T11:33:27.000000000",5606.93,5485.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,7,1,0.0,4358,2329,0.0,35966.6]
["2025-03-18T11:33:38.000000000",5607.89,5655.0,3.3,3.5,49.5,50.0,0.147,-0.853,0.005,954,8420,0.005,486,1040,720.0000000000001,36293.2]
["2025-03-18T11:33:38.000000000",5607.89,5770.0,0.0,0.05,161.2,161.7,0.002,-0.998,0.0,2260,3517,0.0,695,258,0.0,36293.2]
["2025-03-18T11:34:01.000000000",5609.18,5720.0,0.15,0.2,110.2,110.7,0.011,-0.989,0.001,1946,12538,0.001,102,70,204.8,36226.3]
["2025-03-18T11:34:12.000000000",5609.29,5425.0,183.5,186.1,0.05,0.1,0.996,-0.004,0.0,7,1,0.0,741,2861,0.0,36168.6]
["2025-03-18T11:34:24.000000000",5609.08,5615.0,14.0,14.2,19.6,19.8,0.446,-0.553,0.009,176,8817,0.009,1345,13708,1368.9,36280.1]
["2025-03-18T11:34:35.000000000",5608.82,5490.0,117.7,120.7,0.15,0.2,0.99,-0.01,0.001,5,4,0.001,457,3446,46.2,36280.1]
["2025-03-18T11:34:47.000000000",5607.66,5500.0,105.7,108.6,0.2,0.25,0.987,-0.013,0.001,33,103,0.001,8833,6849,886.5999999999999,36314.99999999999]
["2025-03-18T11:34:58.000000000",5607.39,5555.0,54.2,54.8,2.25,2.35,0.89,-0.11,0.004,178,78,0.004,826,9536,401.6,36090.4]
["2025-03-18T11:35:09.000000000",5607.0,5665.0,2.15,2.2,59.7,60.4,0.099,-0.901,0.004,417,11240,0.004,727,543,457.6,35411.3]
["2025-03-18T11:35:20.000000000",5607.55,5745.0,0.05,0.1,137.4,138.0,0.005,-0.995,0.0,1374,7512,0.0,96,622,0.0,35411.3]
["2025-03-18T11:35:32.000000000",5607.36,5730.0,0.1,0.15,123.2,123.6,0.008,-0.992,0.0,1770,12295,0.0,135,27,0.0,36090.4]
["2025-03-18T11:35:43.000000000",5607.25,5630.0,7.9,8.0,31.2,31.5,0.3,-0.7,0.008,414,10427,0.008,1183,6138,1277.6,35888.7]
["2025-03-18T11:35:54.000000000",5607.33,5550.0,59.3,59.9,1.75,1.8,0.911,-0.089,0.004,67,329,0.004,2706,20660,1109.2,36462.0]
["2025-03-18T11:36:05.000000000",5608.38,5500.0,107.6,110.4,0.2,0.25,0.987,-0.013,0.001,33,103,0.001,8833,6853,886.5999999999999,36462.0]
["2025-03-18T11:36:17.000000000",5609.22,5465.0,143.4,145.1,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,1710,0.0,36138.2]
["2025-03-18T11:36:28.000000000",5608.21,5565.0,45.8,46.4,3.4,3.6,0.849,-0.151,0.005,67,60,0.005,602,12537,334.5,36190.4]
["2025-03-18T11:36:39.000000000",5607.29,5675.0,1.35,1.45,69.3,69.9,0.07,-0.93,0.003,1287,16015,0.003,712,560,599.7,35911.8]
["2025-03-18T11:36:50.000000000",5609.61,5710.0,0.3,0.35,100.3,100.8,0.016,-0.984,0.001,2576,10958,0.001,329,582,290.5,35911.8]
["2025-03-18T11:37:02.000000000",5610.02,5745.0,0.05,0.1,134.6,135.1,0.005,-0.995,0.0,1374,7521,0.0,96,622,0.0,35633.100000000006]
["2025-03-18T11:37:13.000000000",5609.31,5595.0,24.6,24.9,10.6,10.7,0.638,-0.362,0.009,66,1383,0.009,756,10376,739.8,35709.200000000004]
["2025-03-18T11:37:24.000000000",5609.86,5560.0,52.0,52.5,2.65,2.7,0.877,-0.124,0.005,1662,242,0.005,862,13291,1262.0,35709.200000000004]
["2025-03-18T11:37:35.000000000",5609.58,5510.0,98.9,99.8,0.3,0.35,0.981,-0.018,0.001,20,104,0.001,940,7437,96.0,35962.6]
["2025-03-18T11:37:58.000000000",5608.86,5440.0,167.6,170.7,0.05,0.1,0.996,-0.004,0.0,200,0,0.0,757,4688,0.0,36190.4]
["2025-03-18T11:37:58.000000000",5608.86,5575.0,38.5,39.0,5.1,5.2,0.789,-0.211,0.007,93,354,0.007,1660,12155,1227.1,36190.4]
["2025-03-18T11:38:10.000000000",5609.31,5725.0,0.15,0.2,115.3,115.8,0.01,-0.99,0.001,1840,11590,0.001,177,85,201.7,35937.0]
["2025-03-18T11:38:21.000000000",5609.93,5800.0,0.0,0.05,188.4,192.0,0.001,-0.999,0.0,2642,5899,0.0,720,92,0.0,35937.0]
["2025-03-18T11:38:32.000000000",5610.37,5755.0,0.05,0.1,142.6,145.7,0.004,-0.996,0.0,1223,3909,0.0,104,29,0.0,35633.100000000006]
["2025-03-18T11:38:44.000000000",5610.78,5565.0,49.0,49.5,3.0,3.1,0.86,-0.14,0.005,67,66,0.005,602,12606,334.5,35435.40000000001]
["2025-03-18T11:39:06.000000000",5610.8,5420.0,189.4,192.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1640,992,0.0,35476.0]
["2025-03-18T11:39:17.000000000",5610.14,5460.0,148.3,151.4,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1414,0.0,35972.8]
["2025-03-18T11:39:17.000000000",5610.14,5640.0,6.2,6.4,36.1,36.5,0.242,-0.758,0.007,314,12750,0.007,893,4227,844.9,35972.8]
["2025-03-18T11:39:29.000000000",5610.08,5590.0,28.9,29.2,8.2,8.4,0.688,-0.312,0.008,654,1490,0.008,1624,13606,1822.4,35351.40000000001]
["2025-03-18T11:39:40.000000000",5609.94,5690.0,0.8,0.85,80.4,81.0,0.044,-0.956,0.002,804,12692,0.002,816,248,324.0,35351.40000000001]
["2025-03-18T11:40:03.000000000",5612.74,5415.0,195.9,201.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,175,366,0.0,35272.700000000004]
["2025-03-18T11:40:14.000000000",5613.27,5590.0,31.0,31.3,7.3,7.4,0.717,-0.283,0.008,654,1493,0.008,1624,13645,1822.4,36237.49999999999]
["2025-03-18T11:40:25.000000000",5612.57,5480.0,133.0,133.5,0.1,0.15,0.993,-0.007,0.0,441,27,0.0,419,1830,0.0,36237.49999999999]
["2025-03-18T11:40:36.000000000",5612.28,5430.0,181.1,184.2,0.05,0.1,0.996,-0.004,0.0,201,0,0.0,574,1829,0.0,36451.6]
["2025-03-18T11:40:47.000000000",5610.95,5425.0,184.3,187.4,0.05,0.1,0.996,-0.003,0.0,7,1,0.0,741,2867,0.0,35409.200000000004]
["2025-03-18T11:40:47.000000000",5610.95,5650.0,4.3,4.5,43.5,44.0,0.192,-0.808,0.006,1590,19379,0.006,2817,5224,2644.2,35409.200000000004]
["2025-03-18T11:41:11.000000000",5608.55,5600.0,20.7,20.9,12.7,12.8,0.603,-0.397,0.009,749,4302,0.009,3185,26707,3540.6,35747.200000000004]
["2025-03-18T11:41:11.000000000",5608.55,5655.0,3.3,3.4,49.9,50.4,0.156,-0.844,0.006,954,8637,0.006,486,1040,864.0,35747.200000000004]
["2025-03-18T11:41:23.000000000",5607.22,5660.0,2.55,2.6,55.5,56.1,0.124,-0.876,0.005,1031,14215,0.005,755,1050,893.0,36368.7]
["2025-03-18T11:41:45.000000000",5606.78,5550.0,58.3,58.8,1.7,1.75,0.912,-0.088,0.004,67,333,0.004,2706,21135,1109.2,35955.3]
["2025-03-18T11:41:56.000000000",5606.49,5485.0,120.0,123.1,0.1,0.15,0.993,-0.008,0.0,7,1,0.0,4358,2344,0.0,35738.3]
["2025-03-18T11:42:08.000000000",5607.96,5435.0,169.7,176.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,1106,0.0,35555.8]
["2025-03-18T11:42:08.000000000",5607.96,5785.0,0.0,0.05,176.2,176.8,0.001,-0.998,0.0,2110,3276,0.0,207,76,0.0,35555.8]
["2025-03-18T11:42:30.000000000",5607.23,5660.0,2.7,2.75,54.6,55.1,0.123,-0.877,0.005,1031,14237,0.005,755,1050,893.0,36066.9]
["2025-03-18T11:42:30.000000000",5607.23,5670.0,1.75,1.85,63.7,64.2,0.086,-0.914,0.003,1470,15358,0.003,776,742,673.8,36066.9]
["2025-03-18T11:42:41.000000000",5607.53,5720.0,0.15,0.2,112.0,112.4,0.011,-0.989,0.001,1946,12837,0.001,102,70,204.8,36066.9]
["2025-03-18T11:43:04.000000000",5607.42,5675.0,1.4,1.5,68.1,68.6,0.071,-0.929,0.003,1287,16572,0.003,712,565,599.7,36385.4]
["2025-03-18T11:43:15.000000000",5607.73,5515.0,93.4,94.0,0.25,0.35,0.982,-0.018,0.001,55,122,0.001,1372,5098,142.70000000000002,36498.5]
["2025-03-18T11:43:27.000000000",5607.97,5495.0,113.5,114.3,0.15,0.2,0.99,-0.01,0.001,7,6,0.001,728,3139,73.5,36498.5]
["2025-03-18T11:43:27.000000000",5607.97,5800.0,0.0,0.05,191.1,191.6,0.001,-0.999,0.0,2642,5899,0.0,720,92,0.0,36498.5]
["2025-03-18T11:43:49.000000000",5608.58,5560.0,51.6,52.2,2.3,2.4,0.88,-0.12,0.005,1662,248,0.005,862,13944,1262.0,36610.0]
["2025-03-18T11:44:00.000000000",5608.47,5670.0,1.8,1.9,62.6,63.1,0.09,-0.91,0.004,1470,15386,0.004,776,742,898.4,36147.6]
["2025-03-18T11:44:11.000000000",5608.17,5645.0,4.8,4.9,40.9,41.7,0.205,-0.795,0.007,270,10212,0.007,606,3162,613.1999999999999,36147.6]
["2025-03-18T11:44:23.000000000",5607.98,5735.0,0.1,0.15,126.1,126.6,0.007,-0.993,0.0,1320,8211,0.0,96,228,0.0,36610.0]
["2025-03-18T11:44:34.000000000",5608.71,5685.0,0.95,1.0,76.4,76.9,0.05,-0.95,0.002,621,10406,0.002,386,172,201.40000000000003,36610.0]
["2025-03-18T11:44:45.000000000",5608.64,5480.0,129.1,129.6,0.1,0.15,0.993,-0.007,0.0,441,27,0.0,419,1832,0.0,36147.6]
["2025-03-18T11:44:56.000000000",5608.32,5505.0,102.8,105.7,0.2,0.25,0.987,-0.013,0.001,37,1,0.001,581,6147,61.8,36147.6]
["2025-03-18T11:44:56.000000000",5608.32,5765.0,0.0,0.05,155.7,156.3,0.002,-0.998,0.0,3696,6197,0.0,96,59,0.0,36147.6]
["2025-03-18T11:45:19.000000000",5610.67,5575.0,40.2,40.6,4.2,4.4,0.81,-0.19,0.007,93,354,0.007,1660,12370,1227.1,35575.4]
["2025-03-18T11:45:30.000000000",5610.47,5525.0,84.9,86.8,0.4,0.45,0.977,-0.023,0.001,54,300,0.001,1365,13880,141.9,35812.3]
["2025-03-18T11:45:41.000000000",5610.21,5615.0,14.0,14.1,19.0,19.2,0.463,-0.537,0.01,176,9486,0.01,1345,14069,1521.0,35812.3]
["2025-03-18T11:45:52.000000000",5609.68,5745.0,0.05,0.1,135.4,135.9,0.005,-0.995,0.0,1374,7539,0.0,96,625,0.0,35761.0]
["2025-03-18T11:46:04.000000000",5609.35,5495.0,113.6,116.2,0.15,0.2,0.99,-0.01,0.001,7,6,0.001,728,3140,73.5,36299.7]
["2025-03-18T11:46:04.000000000",5609.35,5805.0,0.0,0.05,194.6,195.1,0.001,-0.999,0.0,791,1346,0.0,129,25,0.0,36299.7]
["2025-03-18T11:46:26.000000000",5607.29,5515.0,92.2,92.8,0.25,0.35,0.983,-0.017,0.001,55,122,0.001,1372,5128,142.70000000000002,36577.0]
["2025-03-18T11:46:37.000000000",5606.88,5740.0,0.05,0.1,132.8,133.2,0.005,-0.995,0.0,2542,6913,0.0,368,553,0.0,36283.4]
["2025-03-18T11:46:48.000000000",5606.45,5580.0,32.7,33.1,6.3,6.4,0.74,-0.259,0.008,660,1029,0.008,793,17239,1162.4,36276.6]
["2025-03-18T11:47:00.000000000",5607.01,5625.0,9.3,9.4,26.9,27.2,0.338,-0.662,0.009,343,10613,0.009,1929,7956,2044.8,36042.3]
["2025-03-18T11:47:11.000000000",5606.87,5645.0,4.5,4.7,42.2,42.7,0.194,-0.806,0.006,270,10292,0.006,606,3169,525.6,36042.3]
["2025-03-18T11:47:22.000000000",5606.02,5755.0,0.0,0.05,148.8,150.7,0.004,-0.996,0.0,1223,4200,0.0,104,29,0.0,36073.6]
["2025-03-18T11:47:34.000000000",5606.43,5460.0,145.2,148.0,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1433,0.0,35840.600000000006]
["2025-03-18T11:47:56.000000000",5606.18,5420.0,185.0,188.0,0.05,0.1,0.996,-0.003,0.0,0,0,0.0,1640,992,0.0,36074.9]
["2025-03-18T11:47:56.000000000",5606.18,5775.0,0.0,0.05,168.5,169.1,0.002,-0.998,0.0,5771,2764,0.0,228,82,0.0,36074.9]
["2025-03-18T11:48:07.000000000",5605.78,5480.0,125.6,127.1,0.1,0.15,0.993,-0.007,0.0,441,28,0.0,419,1833,0.0,36074.9]
["2025-03-18T11:48:19.000000000",5606.23,5590.0,25.6,25.8,9.1,9.3,0.654,-0.346,0.009,654,1570,0.009,1624,14035,2050.2,36074.9]
["2025-03-18T11:48:30.000000000",5605.87,5590.0,24.8,25.1,9.5,9.7,0.653,-0.347,0.009,654,1574,0.009,1624,14044,2050.2,36227.0]
["2025-03-18T11:48:41.000000000",5606.06,5655.0,3.0,3.1,51.4,51.9,0.133,-0.867,0.005,954,8809,0.005,486,1042,720.0000000000001,36227.0]
["2025-03-18T11:48:53.000000000",5605.92,5765.0,0.0,0.05,158.5,159.0,0.002,-0.998,0.0,3696,6207,0.0,96,59,0.0,36015.200000000004]
["2025-03-18T11:49:15.000000000",5606.5,5435.0,169.9,172.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,1107,0.0,35980.4]
["2025-03-18T11:49:27.000000000",5605.89,5430.0,174.8,177.0,0.05,0.1,0.996,-0.004,0.0,201,0,0.0,574,1830,0.0,36174.7]
["2025-03-18T11:49:27.000000000",5605.89,5720.0,0.15,0.2,114.5,115.4,0.011,-0.989,0.001,1946,12934,0.001,102,73,204.8,36174.7]
["2025-03-18T11:49:51.000000000",5605.83,5495.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,7,6,0.001,728,3150,73.5,36309.2]
["2025-03-18T11:49:51.000000000",5605.83,5600.0,18.9,19.1,13.4,13.6,0.559,-0.441,0.01,749,4671,0.01,3185,27468,3934.000000000001,36309.2]
["2025-03-18T11:50:03.000000000",5604.53,5550.0,55.7,56.3,1.7,1.75,0.912,-0.088,0.004,67,338,0.004,2706,21537,1109.2,35886.7]
["2025-03-18T11:50:15.000000000",5604.55,5660.0,2.25,2.3,57.1,57.7,0.11,-0.89,0.004,1031,14571,0.004,755,1057,714.4,35886.7]
["2025-03-18T11:50:37.000000000",5604.57,5465.0,138.5,141.3,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,1775,0.0,35816.8]
["2025-03-18T11:50:37.000000000",5604.57,5725.0,0.1,0.15,120.8,121.4,0.008,-0.992,0.0,1840,11707,0.0,177,85,0.0,35816.8]
["2025-03-18T11:51:00.000000000",5603.43,5435.0,167.0,170.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1009,1107,0.0,35782.200000000004]
["2025-03-18T11:51:00.000000000",5603.43,5680.0,0.9,0.95,77.0,77.5,0.049,-0.951,0.002,755,18747,0.002,890,654,329.0,35782.200000000004]
["2025-03-18T11:51:22.000000000",5603.66,5500.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,33,103,0.001,8833,7099,886.5999999999999,36144.2]
["2025-03-18T11:51:22.000000000",5603.66,5585.0,27.1,27.3,8.1,8.2,0.682,-0.318,0.009,85,254,0.009,1945,10317,1827.0,36144.2]
["2025-03-18T11:51:45.000000000",5604.17,5565.0,43.3,43.8,3.3,3.4,0.834,-0.166,0.006,67,67,0.006,602,13024,401.4,35764.9]
["2025-03-18T11:51:45.000000000",5604.17,5670.0,1.5,1.6,66.1,66.6,0.073,-0.927,0.003,1470,16074,0.003,776,750,673.8,35764.9]
["2025-03-18T11:52:08.000000000",5604.98,5410.0,193.7,196.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,729,386,0.0,35816.8]
["2025-03-18T11:52:08.000000000",5604.98,5735.0,0.05,0.1,129.5,130.0,0.005,-0.995,0.0,1320,8244,0.0,96,228,0.0,35816.8]
["2025-03-18T11:52:30.000000000",5602.69,5445.0,154.4,159.5,0.05,0.1,0.996,-0.004,0.0,1,1,0.0,221,900,0.0,35799.200000000004]
["2025-03-18T11:52:30.000000000",5602.69,5645.0,3.7,3.8,46.2,46.7,0.17,-0.83,0.006,270,10501,0.006,606,3201,525.6,35799.200000000004]
["2025-03-18T11:52:53.000000000",5602.82,5510.0,92.8,94.0,0.25,0.3,0.983,-0.017,0.001,20,104,0.001,940,7504,96.0,36017.3]
["2025-03-18T11:53:04.000000000",5602.55,5560.0,45.4,46.0,3.0,3.1,0.854,-0.146,0.006,1662,248,0.006,862,14421,1514.4,36055.5]
["2025-03-18T11:53:15.000000000",5602.99,5575.0,33.6,34.0,5.7,5.8,0.755,-0.245,0.008,93,364,0.008,1660,12661,1402.4,36055.5]
["2025-03-18T11:53:15.000000000",5602.99,5680.0,0.9,1.0,77.6,78.2,0.049,-0.951,0.002,755,18827,0.002,890,655,329.0,36055.5]
["2025-03-18T11:53:27.000000000",5603.18,5775.0,0.0,0.05,171.4,171.9,0.002,-0.998,0.0,5771,2765,0.0,228,82,0.0,36030.0]
["2025-03-18T11:53:38.000000000",5602.09,5745.0,0.05,0.1,143.0,143.6,0.004,-0.995,0.0,1374,7545,0.0,96,625,0.0,36055.5]
["2025-03-18T11:53:49.000000000",5601.95,5680.0,0.9,1.0,78.8,79.2,0.049,-0.951,0.002,755,18835,0.002,890,655,329.0,36056.8]
["2025-03-18T11:54:12.000000000",5602.93,5410.0,192.4,195.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,729,476,0.0,35915.600000000006]
["2025-03-18T11:54:24.000000000",5602.16,5520.0,82.0,83.3,0.45,0.5,0.973,-0.027,0.001,33,325,0.001,1875,8900,190.8,36055.5]
["2025-03-18T11:54:35.000000000",5601.99,5525.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,54,300,0.002,1365,14094,283.8,35911.5]
["2025-03-18T11:54:46.000000000",5602.08,5585.0,25.7,26.0,8.9,9.0,0.665,-0.335,0.009,85,264,0.009,1945,10590,1827.0,35911.5]
["2025-03-18T11:54:58.000000000",5602.0,5410.0,190.7,193.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,729,479,0.0,36284.600000000006]
["2025-03-18T11:55:09.000000000",5601.73,5650.0,3.0,3.1,51.1,51.7,0.141,-0.859,0.005,1590,20476,0.005,2817,5259,2203.5,36284.600000000006]
["2025-03-18T11:55:09.000000000",5601.73,5755.0,0.0,0.05,153.0,154.0,0.002,-0.998,0.0,1223,4681,0.0,104,29,0.0,36284.600000000006]
["2025-03-18T11:55:32.000000000",5602.94,5655.0,2.65,2.75,54.1,54.7,0.124,-0.876,0.005,954,9057,0.005,486,1044,720.0000000000001,36403.100000000006]
["2025-03-18T11:55:43.000000000",5603.59,5420.0,182.7,185.7,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1640,992,0.0,36143.4]
["2025-03-18T11:55:54.000000000",5602.32,5530.0,72.5,73.0,0.65,0.7,0.96,-0.04,0.002,44,154,0.002,576,13612,124.00000000000004,36143.4]
["2025-03-18T11:56:05.000000000",5601.27,5470.0,130.9,131.4,0.05,0.15,0.995,-0.005,0.0,400,10,0.0,659,2535,0.0,36070.00000000001]
["2025-03-18T11:56:16.000000000",5600.37,5595.0,18.5,18.7,13.2,13.3,0.565,-0.435,0.01,66,1686,0.01,756,11513,822.0000000000001,36070.00000000001]
["2025-03-18T11:56:16.000000000",5600.37,5775.0,0.0,0.05,174.3,174.9,0.002,-0.998,0.0,5771,2767,0.0,228,82,0.0,36070.00000000001]
["2025-03-18T11:56:39.000000000",5599.48,5655.0,2.25,2.3,57.7,58.2,0.108,-0.892,0.004,954,9169,0.004,486,1046,576.0,36334.80000000001]
["2025-03-18T11:56:50.000000000",5599.34,5765.0,0.0,0.05,165.5,170.1,0.002,-0.998,0.0,3696,6213,0.0,96,61,0.0,36334.80000000001]
["2025-03-18T11:57:02.000000000",5599.17,5615.0,9.5,9.7,25.1,25.3,0.354,-0.646,0.009,176,10425,0.009,1345,14414,1368.9,36334.80000000001]
["2025-03-18T11:57:13.000000000",5599.21,5425.0,173.2,176.3,0.05,0.1,0.996,-0.004,0.0,7,1,0.0,741,2873,0.0,36426.30000000001]
["2025-03-18T11:57:24.000000000",5599.52,5500.0,98.3,100.2,0.2,0.25,0.986,-0.014,0.001,33,113,0.001,8833,7175,886.5999999999999,36779.80000000001]
["2025-03-18T11:57:35.000000000",5599.25,5490.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,5,4,0.001,457,3540,46.2,36771.30000000001]
["2025-03-18T11:57:47.000000000",5598.62,5600.0,15.2,15.3,16.3,16.5,0.495,-0.505,0.01,749,5529,0.01,3185,29800,3934.000000000001,36771.30000000001]
["2025-03-18T11:57:58.000000000",5597.86,5745.0,0.05,0.1,147.2,147.7,0.004,-0.996,0.0,1374,7568,0.0,96,631,0.0,36779.80000000001]
["2025-03-18T11:58:09.000000000",5598.76,5665.0,1.5,1.55,67.3,67.9,0.076,-0.924,0.003,417,13542,0.003,727,567,343.20000000000005,36891.60000000001]
["2025-03-18T11:58:20.000000000",5598.67,5630.0,5.5,5.6,36.4,36.8,0.229,-0.77,0.007,414,12255,0.007,1183,6532,1117.9,36974.30000000001]
["2025-03-18T11:58:31.000000000",5599.21,5730.0,0.05,0.1,130.2,130.7,0.005,-0.995,0.0,1770,12538,0.0,135,31,0.0,36974.30000000001]
["2025-03-18T11:58:54.000000000",5599.84,5440.0,158.2,161.1,0.05,0.1,0.996,-0.004,0.0,200,0,0.0,757,4689,0.0,36537.80000000001]
["2025-03-18T11:58:54.000000000",5599.84,5465.0,134.8,135.6,0.05,0.1,0.995,-0.005,0.0,3,10,0.0,659,2492,0.0,36537.80000000001]
["2025-03-18T11:59:05.000000000",5600.01,5505.0,95.1,95.8,0.2,0.3,0.984,-0.016,0.001,37,1,0.001,581,6276,61.8,36537.80000000001]
["2025-03-18T11:59:17.000000000",5599.41,5760.0,0.0,0.05,160.2,160.7,0.002,-0.998,0.0,1903,5429,0.0,283,35,0.0,36537.80000000001]
["2025-03-18T11:59:28.000000000",5599.58,5725.0,0.1,0.15,124.6,125.1,0.008,-0.992,0.0,1840,11905,0.0,177,89,0.0,36537.80000000001]
["2025-03-18T11:59:39.000000000",5599.9,5675.0,1.05,1.15,75.3,75.8,0.056,-0.944,0.002,1287,17917,0.002,712,605,399.8,36537.80000000001]
["2025-03-18T11:59:51.000000000",5602.63,5600.0,17.5,17.6,13.9,14.0,0.532,-0.499,0.01,749,5840,0.01,3185,30293,3934.000000000001,36284.50000000001]
["2025-03-18T12:00:04.000000000",5601.08,5745.0,0.05,0.1,143.7,144.2,0.004,-0.996,0.0,1374,7572,0.0,96,631,0.0,36269.7]
["2025-03-18T12:00:27.000000000",5600.88,5455.0,145.3,147.6,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,926,1118,0.0,36151.600000000006]
["2025-03-18T12:00:38.000000000",5600.76,5445.0,154.8,157.7,0.05,0.1,0.996,-0.004,0.0,1,1,0.0,221,908,0.0,35991.90000000001]
["2025-03-18T12:00:50.000000000",5601.45,5520.0,82.0,83.2,0.4,0.45,0.972,-0.028,0.001,33,335,0.001,1875,8981,190.8,35991.90000000001]
["2025-03-18T12:00:50.000000000",5601.45,5730.0,0.1,0.15,127.9,128.5,0.007,-0.993,0.0,1770,12579,0.0,135,34,0.0,35991.90000000001]
["2025-03-18T12:01:01.000000000",5601.9,5740.0,0.05,0.1,136.9,137.5,0.005,-0.995,0.0,2542,6934,0.0,368,566,0.0,36351.5]
["2025-03-18T12:01:13.000000000",5603.02,5690.0,0.6,0.7,87.0,87.6,0.036,-0.964,0.002,804,13476,0.002,816,260,324.0,36155.6]
["2025-03-18T12:01:24.000000000",5603.69,5565.0,42.4,42.9,3.3,3.5,0.837,-0.163,0.006,67,71,0.006,602,14051,401.4,36418.2]
["2025-03-18T12:01:35.000000000",5603.67,5755.0,0.0,0.05,149.9,151.1,0.002,-0.998,0.0,1223,4889,0.0,104,29,0.0,36418.2]
["2025-03-18T12:01:58.000000000",5604.84,5460.0,143.8,146.4,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1493,0.0,36306.600000000006]
["2025-03-18T12:01:58.000000000",5604.84,5575.0,35.0,35.4,4.9,5.1,0.778,-0.222,0.008,93,390,0.008,1660,13426,1402.4,36306.600000000006]
["2025-03-18T12:02:21.000000000",5604.86,5530.0,75.4,76.0,0.55,0.6,0.965,-0.035,0.002,44,154,0.002,576,13884,124.00000000000004,36256.9]
["2025-03-18T12:02:21.000000000",5604.86,5695.0,0.5,0.6,90.2,90.7,0.031,-0.969,0.001,998,11096,0.001,456,115,145.4,36256.9]
["2025-03-18T12:02:32.000000000",5605.83,5595.0,21.5,21.8,10.7,10.8,0.604,-0.396,0.01,66,1985,0.01,756,12172,822.0000000000001,36372.00000000001]
["2025-03-18T12:02:55.000000000",5606.1,5595.0,22.3,22.6,10.2,10.3,0.613,-0.387,0.01,66,1992,0.01,756,12184,822.0000000000001,36484.7]
["2025-03-18T12:03:06.000000000",5605.88,5420.0,185.3,188.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,36484.7]
["2025-03-18T12:03:06.000000000",5605.88,5770.0,0.0,0.05,163.2,163.8,0.002,-0.998,0.0,2260,3531,0.0,695,465,0.0,36484.7]
["2025-03-18T12:03:29.000000000",5606.38,5430.0,175.9,178.4,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,1840,0.0,36256.9]
["2025-03-18T12:03:40.000000000",5606.14,5595.0,22.1,22.3,10.1,10.3,0.62,-0.38,0.01,66,2002,0.01,756,12231,822.0000000000001,36256.9]
["2025-03-18T12:03:52.000000000",5607.02,5545.0,63.8,64.3,1.05,1.1,0.937,-0.064,0.003,49,68,0.003,823,14347,261.6,36256.9]
["2025-03-18T12:03:52.000000000",5607.02,5665.0,1.95,2.0,58.7,59.3,0.093,-0.907,0.004,417,14924,0.004,727,581,457.6,36256.9]
["2025-03-18T12:04:15.000000000",5607.21,5610.0,14.6,14.7,16.3,16.5,0.463,-0.537,0.01,159,9798,0.01,956,17045,1115.0,36183.4]
["2025-03-18T12:04:26.000000000",5607.84,5560.0,50.7,51.2,2.1,2.2,0.888,-0.111,0.005,1662,256,0.005,862,15921,1262.0,36458.2]
["2025-03-18T12:04:38.000000000",5607.43,5430.0,176.8,179.4,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,1840,0.0,36458.2]
["2025-03-18T12:04:38.000000000",5607.43,5780.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,3862,3033,0.0,825,442,0.0,36458.2]
["2025-03-18T12:04:50.000000000",5607.4,5795.0,0.0,0.05,184.7,190.1,0.001,-0.999,0.0,737,1361,0.0,35,20,0.0,36159.4]
["2025-03-18T12:05:13.000000000",5607.11,5605.0,16.5,16.6,14.3,14.4,0.522,-0.478,0.01,138,6604,0.01,759,13296,897.0000000000001,36205.5]
["2025-03-18T12:05:24.000000000",5606.95,5690.0,0.6,0.65,83.5,84.0,0.036,-0.964,0.002,804,13563,0.002,816,263,324.0,36205.5]
["2025-03-18T12:05:36.000000000",5606.69,5670.0,1.45,1.5,64.2,64.7,0.076,-0.924,0.003,1470,16789,0.003,776,837,673.8,36205.5]
["2025-03-18T12:05:47.000000000",5607.22,5620.0,10.1,10.3,22.7,23.0,0.374,-0.626,0.01,199,17816,0.01,1266,13036,1465.0,35999.7]
["2025-03-18T12:05:59.000000000",5607.89,5525.0,83.9,84.6,0.35,0.4,0.976,-0.024,0.001,54,300,0.001,1365,14475,141.9,36060.7]
["2025-03-18T12:06:10.000000000",5607.71,5440.0,166.8,169.9,0.0,0.1,0.997,-0.003,0.0,200,0,0.0,757,4701,0.0,35197.200000000004]
["2025-03-18T12:06:21.000000000",5607.46,5410.0,196.7,199.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,729,485,0.0,35197.200000000004]
["2025-03-18T12:06:32.000000000",5607.29,5505.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,37,1,0.001,581,6332,61.8,36365.2]
["2025-03-18T12:06:43.000000000",5606.89,5455.0,150.8,153.8,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,926,1129,0.0,36205.5]
["2025-03-18T12:06:55.000000000",5607.02,5655.0,2.75,2.85,49.8,50.3,0.132,-0.868,0.005,954,9822,0.005,486,1059,720.0000000000001,35979.8]
["2025-03-18T12:07:06.000000000",5607.55,5680.0,1.0,1.05,72.5,73.0,0.054,-0.946,0.002,755,19570,0.002,890,729,329.0,35979.8]
["2025-03-18T12:07:17.000000000",5608.48,5540.0,69.6,70.2,0.75,0.85,0.953,-0.047,0.002,48,184,0.002,2010,18636,411.6000000000001,36391.3]
["2025-03-18T12:07:29.000000000",5608.23,5745.0,0.05,0.1,136.3,136.9,0.005,-0.995,0.0,1374,7640,0.0,96,631,0.0,36391.3]
["2025-03-18T12:07:40.000000000",5608.63,5450.0,157.7,160.7,0.05,0.1,0.996,-0.004,0.0,26,10,0.0,2664,8078,0.0,36188.3]
["2025-03-18T12:07:51.000000000",5608.35,5785.0,0.0,0.05,176.0,176.5,0.002,-0.998,0.0,2110,3278,0.0,207,76,0.0,36188.3]
["2025-03-18T12:08:03.000000000",5608.68,5515.0,94.2,94.6,0.25,0.3,0.985,-0.015,0.001,55,125,0.001,1372,5297,142.70000000000002,36391.3]
["2025-03-18T12:08:14.000000000",5607.89,5465.0,141.9,145.0,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,2505,0.0,36464.8]
["2025-03-18T12:08:26.000000000",5607.88,5620.0,10.5,10.6,22.0,22.3,0.383,-0.617,0.01,199,17979,0.01,1266,13071,1465.0,36043.2]
["2025-03-18T12:08:37.000000000",5607.86,5690.0,0.6,0.7,82.3,82.8,0.037,-0.963,0.002,804,13605,0.002,816,263,324.0,36043.2]
["2025-03-18T12:08:48.000000000",5607.8,5505.0,103.1,103.8,0.15,0.25,0.988,-0.012,0.001,37,1,0.001,581,6332,61.8,36016.200000000004]
["2025-03-18T12:08:59.000000000",5607.28,5755.0,0.05,0.1,146.3,148.3,0.004,-0.996,0.0,1223,5712,0.0,104,29,0.0,36232.9]
["2025-03-18T12:09:11.000000000",5607.22,5705.0,0.3,0.35,97.5,98.0,0.019,-0.981,0.001,1166,15987,0.001,171,93,133.7,36279.0]
["2025-03-18T12:09:22.000000000",5606.92,5750.0,0.05,0.1,142.3,142.7,0.004,-0.996,0.0,2770,7412,0.0,694,220,0.0,36279.0]
["2025-03-18T12:09:33.000000000",5606.52,5525.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,54,300,0.001,1365,14831,141.9,36279.0]
["2025-03-18T12:09:44.000000000",5606.56,5635.0,5.8,5.9,34.2,34.6,0.242,-0.758,0.008,180,10876,0.008,716,4893,716.8,36403.4]
["2025-03-18T12:09:56.000000000",5607.0,5590.0,25.5,25.7,8.3,8.4,0.664,-0.328,0.009,654,2096,0.009,1624,15999,2050.2,36286.4]
["2025-03-18T12:10:07.000000000",5607.75,5700.0,0.45,0.5,91.5,92.0,0.024,-0.976,0.001,3628,24681,0.001,1055,838,468.3,36279.0]
["2025-03-18T12:10:18.000000000",5608.27,5470.0,138.9,139.4,0.05,0.1,0.996,-0.004,0.0,400,13,0.0,659,2564,0.0,36632.9]
["2025-03-18T12:10:30.000000000",5609.44,5765.0,0.0,0.05,154.8,155.3,0.002,-0.998,0.0,3696,6238,0.0,96,67,0.0,36614.6]
["2025-03-18T12:10:41.000000000",5610.64,5770.0,0.0,0.05,158.4,159.0,0.002,-0.998,0.0,2260,3533,0.0,695,568,0.0,36481.6]
["2025-03-18T12:11:04.000000000",5611.25,5435.0,174.7,177.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1620,0.0,36399.4]
["2025-03-18T12:11:04.000000000",5611.25,5540.0,72.0,72.6,0.7,0.75,0.957,-0.043,0.002,48,184,0.002,2010,18919,411.6000000000001,36399.4]
["2025-03-18T12:11:15.000000000",5611.21,5605.0,18.9,19.1,12.4,12.6,0.561,-0.439,0.01,138,7046,0.01,759,13790,897.0000000000001,36399.4]
["2025-03-18T12:11:27.000000000",5611.44,5605.0,19.0,19.2,12.3,12.5,0.561,-0.439,0.01,138,7084,0.01,759,13807,897.0000000000001,36399.4]
["2025-03-18T12:11:38.000000000",5612.29,5715.0,0.25,0.3,102.6,103.0,0.016,-0.984,0.001,1118,8177,0.001,333,30,145.1,36337.4]
["2025-03-18T12:12:00.000000000",5613.97,5450.0,162.5,165.6,0.0,0.1,0.997,-0.003,0.0,26,10,0.0,2664,8078,0.0,36176.6]
["2025-03-18T12:12:00.000000000",5613.97,5780.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,3862,3034,0.0,825,542,0.0,36176.6]
["2025-03-18T12:12:11.000000000",5614.0,5735.0,0.1,0.15,120.9,121.4,0.008,-0.992,0.0,1320,8602,0.0,96,234,0.0,36176.6]
["2025-03-18T12:12:34.000000000",5615.52,5450.0,164.8,167.2,0.0,0.1,0.997,-0.003,0.0,26,10,0.0,2664,8079,0.0,36257.3]
["2025-03-18T12:12:45.000000000",5615.81,5560.0,57.5,58.0,1.4,1.5,0.921,-0.079,0.004,1662,256,0.004,862,16794,1009.6,36575.49999999999]
["2025-03-18T12:12:45.000000000",5615.81,5575.0,44.0,44.5,2.95,3.0,0.856,-0.144,0.006,93,399,0.006,1660,14119,1051.8000000000002,36575.49999999999]
["2025-03-18T12:12:56.000000000",5615.48,5620.0,13.5,13.6,17.3,17.5,0.462,-0.537,0.01,199,18844,0.01,1266,13230,1465.0,36575.49999999999]
["2025-03-18T12:13:19.000000000",5616.0,5470.0,145.7,146.3,0.05,0.1,0.996,-0.004,0.0,400,13,0.0,659,2570,0.0,36396.1]
["2025-03-18T12:13:19.000000000",5616.0,5685.0,1.05,1.15,69.9,70.4,0.062,-0.938,0.003,621,11234,0.003,386,205,302.1,36396.1]
["2025-03-18T12:13:30.000000000",5615.83,5795.0,0.0,0.05,175.4,181.1,0.001,-0.999,0.0,737,1361,0.0,35,20,0.0,36482.9]
["2025-03-18T12:13:41.000000000",5616.18,5705.0,0.45,0.5,88.4,88.9,0.027,-0.973,0.001,1166,16209,0.001,171,93,133.7,36482.9]
["2025-03-18T12:14:04.000000000",5614.62,5455.0,157.1,162.7,0.0,0.1,0.997,-0.003,0.0,1,0,0.0,926,1244,0.0,36618.8]
["2025-03-18T12:14:15.000000000",5615.55,5620.0,13.5,13.7,16.9,17.0,0.451,-0.549,0.01,199,19157,0.01,1266,13327,1465.0,35990.8]
["2025-03-18T12:14:27.000000000",5615.99,5525.0,91.6,92.4,0.25,0.3,0.982,-0.018,0.001,54,300,0.001,1365,15519,141.9,35990.8]
["2025-03-18T12:14:38.000000000",5616.08,5635.0,8.0,8.2,26.3,26.6,0.318,-0.682,0.009,180,11424,0.009,716,4930,806.4,36594.4]
["2025-03-18T12:14:50.000000000",5616.17,5435.0,180.0,183.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1620,0.0,36482.9]
["2025-03-18T12:14:50.000000000",5616.17,5695.0,0.65,0.7,78.9,79.5,0.038,-0.962,0.002,998,11458,0.002,456,116,290.8,36482.9]
["2025-03-18T12:15:01.000000000",5616.03,5805.0,0.0,0.05,187.9,188.4,0.001,-0.999,0.0,791,1347,0.0,129,28,0.0,36482.9]
["2025-03-18T12:15:12.000000000",5616.74,5670.0,2.05,2.1,54.4,55.0,0.102,-0.898,0.004,1470,17974,0.004,776,838,898.4,36482.9]
["2025-03-18T12:15:35.000000000",5616.59,5470.0,146.9,147.4,0.05,0.1,0.996,-0.004,0.0,400,13,0.0,659,2570,0.0,36732.6]
["2025-03-18T12:15:47.000000000",5616.97,5585.0,36.4,36.9,4.2,4.3,0.802,-0.198,0.007,85,369,0.007,1945,12008,1421.0,36354.3]
["2025-03-18T12:15:58.000000000",5617.03,5535.0,82.6,83.2,0.4,0.45,0.974,-0.026,0.001,37,206,0.001,1362,9644,139.9,36354.3]
["2025-03-18T12:16:09.000000000",5616.8,5645.0,5.5,5.6,33.5,33.9,0.242,-0.758,0.008,270,12829,0.008,606,3361,700.8,36201.6]
["2025-03-18T12:16:09.000000000",5616.8,5800.0,0.0,0.05,182.9,183.4,0.001,-0.999,0.0,2642,5899,0.0,720,94,0.0,36201.6]
["2025-03-18T12:16:21.000000000",5616.68,5705.0,0.4,0.45,88.5,88.9,0.025,-0.975,0.001,1166,16318,0.001,171,93,133.7,36665.4]
["2025-03-18T12:16:44.000000000",5617.23,5715.0,0.25,0.3,97.0,97.5,0.017,-0.983,0.001,1118,8344,0.001,333,30,145.1,36776.9]
["2025-03-18T12:16:44.000000000",5617.23,5770.0,0.0,0.05,151.7,152.2,0.002,-0.998,0.0,2260,3535,0.0,695,568,0.0,36776.9]
["2025-03-18T12:17:06.000000000",5615.96,5480.0,135.9,136.4,0.05,0.1,0.996,-0.004,0.0,441,47,0.0,419,1905,0.0,36354.3]
["2025-03-18T12:17:17.000000000",5616.4,5530.0,86.7,87.3,0.35,0.4,0.978,-0.022,0.001,44,154,0.001,576,15104,62.000000000000014,36776.9]
["2025-03-18T12:17:29.000000000",5615.8,5545.0,71.1,71.6,0.7,0.75,0.96,-0.04,0.002,49,89,0.002,823,15145,174.40000000000003,36776.9]
["2025-03-18T12:17:41.000000000",5615.38,5435.0,179.6,182.4,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1009,1620,0.0,36372.100000000006]
["2025-03-18T12:17:52.000000000",5614.87,5605.0,20.2,20.4,10.4,10.5,0.608,-0.392,0.01,138,7392,0.01,759,14430,897.0000000000001,36198.1]
["2025-03-18T12:18:03.000000000",5614.05,5715.0,0.2,0.25,101.2,101.8,0.014,-0.986,0.001,1118,8358,0.001,333,30,145.1,36291.1]
["2025-03-18T12:18:14.000000000",5612.75,5675.0,1.2,1.25,63.5,64.0,0.071,-0.929,0.003,1287,19497,0.003,712,627,599.7,36291.1]
["2025-03-18T12:18:14.000000000",5612.75,5775.0,0.0,0.05,162.3,162.8,0.002,-0.998,0.0,5771,3772,0.0,228,85,0.0,36291.1]
["2025-03-18T12:18:37.000000000",5613.21,5560.0,55.0,55.5,1.55,1.6,0.911,-0.088,0.004,1662,256,0.004,862,17545,1009.6,36079.2]
["2025-03-18T12:18:48.000000000",5612.55,5440.0,171.4,174.5,0.0,0.05,0.998,-0.001,0.0,200,0,0.0,757,4805,0.0,35907.3]
["2025-03-18T12:18:59.000000000",5612.81,5550.0,63.7,64.2,1.0,1.05,0.941,-0.059,0.003,67,360,0.003,2706,26081,831.9000000000001,35907.3]
["2025-03-18T12:18:59.000000000",5612.81,5795.0,0.0,0.05,178.6,184.5,0.001,-0.999,0.0,737,1361,0.0,35,20,0.0,35907.3]
["2025-03-18T12:19:22.000000000",5612.49,5615.0,13.6,13.8,16.2,16.4,0.475,-0.525,0.011,176,12565,0.011,1345,15999,1673.1,36453.6]
["2025-03-18T12:19:34.000000000",5610.72,5725.0,0.1,0.15,114.6,115.0,0.008,-0.992,0.0,1840,12309,0.0,177,90,0.0,36508.9]
["2025-03-18T12:19:45.000000000",5610.02,5620.0,10.5,10.6,20.6,20.8,0.406,-0.594,0.01,199,20251,0.01,1266,13674,1465.0,36508.9]
["2025-03-18T12:19:56.000000000",5610.11,5790.0,0.0,0.05,179.5,180.0,0.001,-0.998,0.0,2940,3718,0.0,80,37,0.0,36653.1]
["2025-03-18T12:20:08.000000000",5610.26,5525.0,85.6,86.8,0.35,0.4,0.977,-0.023,0.001,54,300,0.001,1365,16343,141.9,36327.2]
["2025-03-18T12:20:19.000000000",5611.26,5450.0,159.9,163.0,0.05,0.1,0.996,-0.004,0.0,26,10,0.0,2664,8084,0.0,36646.3]
["2025-03-18T12:20:30.000000000",5612.38,5560.0,54.6,55.0,1.6,1.7,0.904,-0.096,0.004,1662,256,0.004,862,17705,1009.6,36646.3]
["2025-03-18T12:20:42.000000000",5612.64,5770.0,0.0,0.05,156.2,156.7,0.002,-0.998,0.0,2260,3536,0.0,695,568,0.0,35486.40000000001]
["2025-03-18T12:20:53.000000000",5613.38,5625.0,10.3,10.5,21.3,21.5,0.386,-0.615,0.01,343,14148,0.01,1929,9258,2272.0,35821.100000000006]
["2025-03-18T12:21:04.000000000",5612.51,5655.0,3.1,3.2,45.2,45.8,0.147,-0.853,0.006,954,11456,0.006,486,1070,864.0,36453.6]
["2025-03-18T12:21:16.000000000",5613.08,5690.0,0.7,0.75,76.9,77.4,0.039,-0.961,0.002,804,14115,0.002,816,269,324.0,36453.6]
["2025-03-18T12:21:27.000000000",5613.2,5800.0,0.0,0.05,186.2,186.8,0.001,-0.999,0.0,2642,5899,0.0,720,95,0.0,36669.5]
["2025-03-18T12:21:38.000000000",5612.43,5490.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,5,4,0.0,457,3658,0.0,36641.8]
["2025-03-18T12:22:01.000000000",5611.81,5465.0,143.4,150.9,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,2512,0.0,36641.8]
["2025-03-18T12:22:01.000000000",5611.81,5785.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,2110,3280,0.0,207,76,0.0,36641.8]
["2025-03-18T12:22:13.000000000",5611.29,5685.0,0.8,0.9,74.1,74.6,0.047,-0.953,0.002,621,11548,0.002,386,211,201.40000000000003,36646.2]
["2025-03-18T12:22:24.000000000",5611.38,5635.0,6.5,6.7,30.1,30.5,0.271,-0.729,0.008,180,12052,0.008,716,5004,716.8,36597.2]
["2025-03-18T12:22:35.000000000",5613.08,5620.0,12.4,12.5,18.3,18.5,0.428,-0.57,0.01,199,20594,0.01,1266,13769,1465.0,35751.100000000006]
["2025-03-18T12:22:46.000000000",5612.85,5700.0,0.45,0.5,86.4,86.9,0.028,-0.972,0.001,3628,25860,0.001,1055,871,468.3,35751.100000000006]
["2025-03-18T12:22:57.000000000",5613.1,5810.0,0.0,0.05,193.5,199.4,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,35946.9]
["2025-03-18T12:23:20.000000000",5611.9,5465.0,145.9,149.0,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,2518,0.0,36585.4]
["2025-03-18T12:23:31.000000000",5612.07,5475.0,137.1,137.7,0.05,0.1,0.996,-0.004,0.0,55,27,0.0,4209,1772,0.0,36585.4]
["2025-03-18T12:23:31.000000000",5612.07,5750.0,0.05,0.1,137.5,138.0,0.005,-0.995,0.0,2770,7496,0.0,694,224,0.0,36585.4]
["2025-03-18T12:23:54.000000000",5611.58,5540.0,72.4,72.9,0.65,0.7,0.96,-0.04,0.002,48,225,0.002,2010,20050,411.6000000000001,36646.2]
["2025-03-18T12:23:54.000000000",5611.58,5645.0,4.5,4.7,37.4,37.8,0.203,-0.797,0.007,270,13404,0.007,606,3369,613.1999999999999,36646.2]
["2025-03-18T12:24:05.000000000",5611.36,5585.0,32.0,32.4,5.3,5.5,0.759,-0.241,0.008,85,382,0.008,1945,12367,1624.0000000000002,36559.0]
["2025-03-18T12:24:17.000000000",5610.85,5710.0,0.25,0.3,98.8,99.3,0.017,-0.983,0.001,2576,12715,0.001,329,586,290.5,36559.0]
["2025-03-18T12:24:39.000000000",5611.12,5480.0,131.9,132.4,0.05,0.1,0.995,-0.005,0.0,441,47,0.0,419,1920,0.0,35759.700000000004]
["2025-03-18T12:24:50.000000000",5612.23,5535.0,78.2,80.2,0.45,0.5,0.969,-0.031,0.002,37,206,0.002,1362,9767,279.8,35788.5]
["2025-03-18T12:25:02.000000000",5613.47,5485.0,128.5,131.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,3500,0.0,35788.5]
["2025-03-18T12:25:02.000000000",5613.47,5715.0,0.2,0.3,100.7,101.2,0.014,-0.986,0.001,1118,8409,0.001,333,31,145.1,35788.5]
["2025-03-18T12:25:24.000000000",5613.76,5550.0,65.1,65.6,0.95,1.0,0.945,-0.055,0.003,67,360,0.003,2706,26440,831.9000000000001,35946.9]
["2025-03-18T12:25:36.000000000",5613.95,5610.0,17.5,17.6,12.6,12.7,0.547,-0.453,0.011,159,12134,0.011,956,19031,1226.5,36099.0]
["2025-03-18T12:25:36.000000000",5613.95,5770.0,0.0,0.05,154.9,155.4,0.002,-0.998,0.0,2260,3536,0.0,695,568,0.0,36099.0]
["2025-03-18T12:25:47.000000000",5614.21,5720.0,0.15,0.2,104.7,105.1,0.011,-0.989,0.001,1946,13712,0.001,102,74,204.8,36099.0]
["2025-03-18T12:26:10.000000000",5615.54,5450.0,164.4,167.5,0.0,0.1,0.997,-0.003,0.0,26,10,0.0,2664,8086,0.0,36797.4]
["2025-03-18T12:26:10.000000000",5615.54,5790.0,0.0,0.05,173.2,173.8,0.002,-0.998,0.0,2940,3718,0.0,80,37,0.0,36797.4]
["2025-03-18T12:26:21.000000000",5616.02,5735.0,0.1,0.15,117.8,118.3,0.008,-0.992,0.0,1320,8797,0.0,96,237,0.0,36317.1]
["2025-03-18T12:26:43.000000000",5616.87,5615.0,16.2,16.4,13.6,13.7,0.524,-0.476,0.011,176,13428,0.011,1345,16625,1673.1,36292.5]
["2025-03-18T12:26:55.000000000",5616.59,5565.0,54.1,54.7,1.6,1.65,0.911,-0.089,0.004,67,93,0.004,602,15688,267.6,36040.1]
["2025-03-18T12:27:06.000000000",5617.33,5580.0,41.2,42.1,3.2,3.3,0.839,-0.161,0.006,660,1144,0.006,793,21547,871.8,36040.1]
["2025-03-18T12:27:06.000000000",5617.33,5785.0,0.0,0.05,165.4,167.0,0.002,-0.998,0.0,2110,3280,0.0,207,76,0.0,36040.1]
["2025-03-18T12:27:17.000000000",5617.44,5735.0,0.1,0.15,116.8,117.3,0.008,-0.992,0.0,1320,8798,0.0,96,237,0.0,36040.1]
["2025-03-18T12:27:28.000000000",5617.75,5815.0,0.0,0.05,194.0,199.4,0.001,-0.999,0.0,804,430,0.0,87,49,0.0,36040.1]
["2025-03-18T12:27:40.000000000",5617.39,5800.0,0.0,0.05,181.5,182.0,0.001,-0.999,0.0,2642,5899,0.0,720,95,0.0,36060.0]
["2025-03-18T12:28:03.000000000",5617.52,5710.0,0.3,0.4,92.2,92.7,0.021,-0.979,0.001,2576,12746,0.001,329,586,290.5,36040.1]
["2025-03-18T12:28:14.000000000",5616.57,5625.0,11.0,11.2,19.5,19.7,0.42,-0.581,0.01,343,14922,0.01,1929,9407,2272.0,36186.6]
["2025-03-18T12:28:25.000000000",5616.91,5575.0,44.8,45.3,2.6,2.65,0.863,-0.137,0.006,93,404,0.006,1660,15260,1051.8000000000002,36584.3]
["2025-03-18T12:28:37.000000000",5617.5,5545.0,73.7,74.2,0.55,0.6,0.962,-0.038,0.002,49,89,0.002,823,15636,174.40000000000003,36040.1]
["2025-03-18T12:28:37.000000000",5617.5,5795.0,0.0,0.05,174.3,180.3,0.001,-0.999,0.0,737,1361,0.0,35,20,0.0,36040.1]
["2025-03-18T12:29:00.000000000",5617.31,5430.0,186.7,189.5,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,1903,0.0,36330.6]
["2025-03-18T12:29:11.000000000",5617.14,5460.0,156.6,159.3,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1509,0.0,36330.6]
["2025-03-18T12:29:11.000000000",5617.14,5810.0,0.0,0.05,189.4,194.5,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,36330.6]
["2025-03-18T12:29:34.000000000",5619.11,5675.0,1.7,1.8,56.9,57.4,0.087,-0.913,0.004,1287,19956,0.004,712,675,799.5999999999999,36184.1]
["2025-03-18T12:29:45.000000000",5621.74,5640.0,7.9,8.1,25.6,25.9,0.299,-0.7,0.009,314,17189,0.009,893,4354,1086.3,36052.99999999999]
["2025-03-18T12:29:57.000000000",5621.12,5565.0,57.8,58.4,1.3,1.4,0.923,-0.077,0.004,67,93,0.004,602,15924,267.6,36749.0]
["2025-03-18T12:30:08.000000000",5622.18,5705.0,0.5,0.55,81.5,83.4,0.031,-0.969,0.002,1166,16812,0.002,171,99,267.4,36151.5]
["2025-03-18T12:30:19.000000000",5623.07,5655.0,4.6,4.7,35.4,35.8,0.203,-0.797,0.007,954,12042,0.007,486,1091,1008.0,36151.5]
["2025-03-18T12:30:31.000000000",5621.43,5810.0,0.0,0.05,185.7,191.3,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,36165.7]
["2025-03-18T12:30:42.000000000",5620.8,5475.0,145.3,145.9,0.05,0.1,0.996,-0.004,0.0,55,27,0.0,4209,1772,0.0,36514.9]
["2025-03-18T12:31:05.000000000",5618.91,5425.0,192.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,36461.49999999999]
["2025-03-18T12:31:05.000000000",5618.91,5640.0,6.7,6.9,27.5,27.8,0.305,-0.695,0.009,314,17669,0.009,893,4395,1086.3,36461.49999999999]
["2025-03-18T12:31:16.000000000",5619.29,5645.0,5.6,5.7,31.0,31.4,0.248,-0.752,0.008,270,14177,0.008,606,3380,700.8,36610.99999999999]
["2025-03-18T12:31:27.000000000",5619.02,5525.0,94.3,95.6,0.2,0.25,0.985,-0.015,0.001,54,305,0.001,1365,16692,141.9,36423.4]
["2025-03-18T12:31:38.000000000",5620.22,5715.0,0.25,0.3,94.2,94.7,0.017,-0.983,0.001,1118,9314,0.001,333,31,145.1,36426.09999999999]
["2025-03-18T12:31:50.000000000",5620.19,5665.0,2.6,2.7,46.9,47.5,0.133,-0.867,0.005,417,17899,0.005,727,747,572.0000000000001,36426.09999999999]
["2025-03-18T12:32:01.000000000",5620.83,5775.0,0.0,0.05,152.5,153.9,0.002,-0.998,0.0,5771,4290,0.0,228,85,0.0,36314.59999999999]
["2025-03-18T12:32:12.000000000",5620.87,5485.0,134.9,137.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,3567,0.0,36514.9]
["2025-03-18T12:32:24.000000000",5621.0,5660.0,3.4,3.5,41.5,42.0,0.165,-0.835,0.006,1031,19369,0.006,755,1104,1071.6,36480.6]
["2025-03-18T12:32:35.000000000",5621.13,5550.0,72.8,73.4,0.55,0.65,0.963,-0.037,0.002,67,365,0.002,2706,27170,554.6,36480.6]
["2025-03-18T12:32:46.000000000",5622.86,5660.0,3.7,3.8,39.9,40.9,0.175,-0.825,0.006,1031,19512,0.006,755,1106,1071.6,36008.8]
["2025-03-18T12:33:08.000000000",5621.84,5505.0,117.1,119.2,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,581,6529,0.0,36535.3]
["2025-03-18T12:33:08.000000000",5621.84,5725.0,0.15,0.2,102.5,103.0,0.011,-0.989,0.001,1840,12721,0.001,177,91,201.7,36535.3]
["2025-03-18T12:33:20.000000000",5621.98,5790.0,0.0,0.05,167.5,168.0,0.002,-0.998,0.0,2940,3718,0.0,80,37,0.0,36244.99999999999]
["2025-03-18T12:33:31.000000000",5620.22,5790.0,0.0,0.05,169.2,169.8,0.002,-0.998,0.0,2940,3718,0.0,80,37,0.0,36468.8]
["2025-03-18T12:33:54.000000000",5619.2,5495.0,122.6,124.6,0.05,0.15,0.995,-0.005,0.0,7,10,0.0,728,3375,0.0,36561.9]
["2025-03-18T12:33:54.000000000",5619.2,5620.0,14.1,14.3,14.9,15.1,0.506,-0.494,0.011,199,22920,0.011,1266,14809,1611.4999999999998,36561.9]
["2025-03-18T12:34:05.000000000",5619.08,5555.0,65.4,65.9,0.8,0.85,0.948,-0.052,0.003,178,86,0.003,826,16106,301.20000000000005,36106.09999999999]
["2025-03-18T12:34:28.000000000",5618.82,5510.0,107.8,109.4,0.1,0.15,0.992,-0.008,0.0,20,105,0.0,940,8134,0.0,36106.09999999999]
["2025-03-18T12:34:39.000000000",5618.3,5465.0,151.7,154.8,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,2531,0.0,36106.09999999999]
["2025-03-18T12:34:39.000000000",5618.3,5730.0,0.1,0.15,111.5,112.0,0.008,-0.992,0.0,1770,12904,0.0,135,34,0.0,36106.09999999999]
["2025-03-18T12:34:50.000000000",5618.83,5750.0,0.0,0.1,131.1,131.5,0.003,-0.997,0.0,2770,7744,0.0,694,226,0.0,36376.1]
["2025-03-18T12:35:02.000000000",5619.8,5795.0,0.0,0.05,172.7,178.3,0.002,-0.998,0.0,737,1363,0.0,35,20,0.0,36249.29999999999]
["2025-03-18T12:35:25.000000000",5621.4,5510.0,110.8,112.4,0.1,0.15,0.992,-0.008,0.0,20,105,0.0,940,8138,0.0,36301.8]
["2025-03-18T12:35:36.000000000",5621.7,5600.0,28.3,28.7,6.2,6.4,0.723,-0.277,0.009,749,7770,0.009,3185,35018,3540.6,36547.4]
["2025-03-18T12:35:47.000000000",5621.19,5575.0,48.5,49.0,2.0,2.05,0.891,-0.109,0.005,93,430,0.005,1660,16046,876.5,36447.99999999999]
["2025-03-18T12:35:58.000000000",5621.04,5485.0,135.5,138.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,3570,0.0,36742.7]
["2025-03-18T12:35:58.000000000",5621.04,5635.0,9.1,9.2,22.5,22.7,0.359,-0.641,0.01,180,13139,0.01,716,5164,896.0000000000001,36742.7]
["2025-03-18T12:36:10.000000000",5621.63,5745.0,0.05,0.1,122.6,123.2,0.005,-0.995,0.0,1374,7828,0.0,96,634,0.0,36742.7]
["2025-03-18T12:36:21.000000000",5621.56,5720.0,0.2,0.25,98.1,98.6,0.014,-0.986,0.001,1946,13886,0.001,102,74,204.8,36447.99999999999]
["2025-03-18T12:36:32.000000000",5622.03,5810.0,0.0,0.05,185.1,190.8,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,36447.99999999999]
["2025-03-18T12:36:55.000000000",5620.5,5615.0,17.5,17.7,11.9,12.0,0.559,-0.441,0.011,176,14480,0.011,1345,18014,1673.1,36383.99999999999]
["2025-03-18T12:37:06.000000000",5619.79,5470.0,149.4,149.9,0.05,0.1,0.996,-0.004,0.0,400,13,0.0,659,2580,0.0,36301.8]
["2025-03-18T12:37:17.000000000",5619.84,5580.0,42.2,42.7,2.7,2.8,0.855,-0.145,0.006,660,1162,0.006,793,22624,871.8,36206.29999999999]
["2025-03-18T12:37:28.000000000",5618.65,5445.0,172.4,174.9,0.0,0.05,0.998,-0.001,0.0,1,1,0.0,221,1658,0.0,35851.8]
["2025-03-18T12:37:39.000000000",5618.37,5645.0,5.4,5.5,31.8,32.2,0.244,-0.756,0.008,270,14590,0.008,606,3384,700.8,35851.8]
["2025-03-18T12:37:39.000000000",5618.37,5750.0,0.05,0.1,131.2,131.8,0.005,-0.995,0.0,2770,7745,0.0,694,226,0.0,35851.8]
["2025-03-18T12:37:51.000000000",5617.95,5705.0,0.35,0.4,87.4,87.9,0.023,-0.977,0.001,1166,17054,0.001,171,102,133.7,35851.8]
["2025-03-18T12:38:02.000000000",5617.15,5815.0,0.0,0.05,195.4,200.9,0.001,-0.999,0.0,804,440,0.0,87,49,0.0,36345.6]
["2025-03-18T12:38:25.000000000",5616.95,5575.0,44.1,44.6,2.35,2.45,0.87,-0.13,0.006,93,432,0.006,1660,16190,1051.8000000000002,35829.3]
["2025-03-18T12:38:36.000000000",5615.56,5480.0,135.6,136.1,0.05,0.1,0.995,-0.004,0.0,441,58,0.0,419,1963,0.0,35829.3]
["2025-03-18T12:38:47.000000000",5615.96,5590.0,31.1,31.5,5.1,5.2,0.76,-0.24,0.008,654,2222,0.008,1624,18383,1822.4,35587.4]
["2025-03-18T12:38:47.000000000",5615.96,5810.0,0.0,0.05,191.5,196.6,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,35587.4]
["2025-03-18T12:39:10.000000000",5616.53,5655.0,3.4,3.5,41.3,41.7,0.165,-0.835,0.006,954,13075,0.006,486,1105,864.0,36066.6]
["2025-03-18T12:39:21.000000000",5617.71,5725.0,0.1,0.15,106.2,106.8,0.008,-0.992,0.001,1840,12743,0.001,177,95,201.7,36331.9]
["2025-03-18T12:39:32.000000000",5618.71,5720.0,0.15,0.2,100.8,101.2,0.012,-0.988,0.001,1946,13916,0.001,102,77,204.8,35818.7]
["2025-03-18T12:39:44.000000000",5619.0,5425.0,193.6,196.3,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,36483.99999999999]
["2025-03-18T12:39:55.000000000",5619.51,5540.0,79.4,80.7,0.3,0.35,0.978,-0.022,0.001,48,233,0.001,2010,20961,205.80000000000004,36483.99999999999]
["2025-03-18T12:40:06.000000000",5619.46,5490.0,128.6,131.2,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,3775,0.0,36105.9]
["2025-03-18T12:40:17.000000000",5620.22,5450.0,169.6,172.2,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,2664,8172,0.0,36180.69999999999]
["2025-03-18T12:40:29.000000000",5619.68,5555.0,65.6,66.2,0.65,0.75,0.956,-0.044,0.002,178,86,0.002,826,16271,200.8,36217.4]
["2025-03-18T12:40:40.000000000",5619.07,5665.0,2.4,2.5,47.9,48.4,0.13,-0.869,0.005,417,18889,0.005,727,752,572.0000000000001,36217.4]
["2025-03-18T12:40:51.000000000",5620.0,5670.0,2.05,2.1,51.2,51.7,0.108,-0.892,0.005,1470,20254,0.005,776,848,1123.0,36217.4]
["2025-03-18T12:41:02.000000000",5620.14,5735.0,0.05,0.1,113.8,114.3,0.005,-0.995,0.0,1320,8854,0.0,96,240,0.0,36468.49999999999]
["2025-03-18T12:41:14.000000000",5619.12,5575.0,45.8,46.3,2.15,2.2,0.883,-0.117,0.005,93,432,0.005,1660,16442,876.5,36093.19999999999]
["2025-03-18T12:41:25.000000000",5617.77,5795.0,0.0,0.05,174.6,179.8,0.002,-0.998,0.0,737,1364,0.0,35,20,0.0,36093.19999999999]
["2025-03-18T12:41:36.000000000",5617.64,5500.0,117.8,119.3,0.05,0.15,0.995,-0.005,0.0,33,148,0.0,8833,7625,0.0,36170.3]
["2025-03-18T12:41:59.000000000",5617.48,5420.0,197.1,199.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,36201.6]
["2025-03-18T12:41:59.000000000",5617.48,5565.0,53.9,54.5,1.35,1.4,0.92,-0.08,0.004,67,96,0.004,602,16470,267.6,36201.6]
["2025-03-18T12:42:10.000000000",5616.17,5675.0,1.35,1.4,59.2,60.3,0.08,-0.92,0.004,1287,21260,0.004,712,687,799.5999999999999,36201.6]
["2025-03-18T12:42:21.000000000",5615.79,5635.0,7.4,7.5,26.2,26.5,0.308,-0.692,0.009,180,13492,0.009,716,5236,806.4,35814.600000000006]
["2025-03-18T12:42:32.000000000",5615.92,5740.0,0.05,0.1,123.6,124.1,0.005,-0.995,0.0,2542,7075,0.0,368,577,0.0,35760.100000000006]
["2025-03-18T12:42:43.000000000",5614.46,5535.0,78.4,80.4,0.35,0.4,0.978,-0.022,0.001,37,206,0.001,1362,10174,139.9,35760.100000000006]
["2025-03-18T12:42:55.000000000",5613.57,5800.0,0.0,0.05,186.4,186.9,0.001,-0.999,0.0,2642,5899,0.0,720,95,0.0,35975.0]
["2025-03-18T12:43:06.000000000",5613.26,5505.0,107.0,110.1,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,581,6565,0.0,36059.3]
["2025-03-18T12:43:17.000000000",5614.15,5760.0,0.0,0.05,145.7,146.3,0.002,-0.998,0.0,1903,7244,0.0,283,40,0.0,36064.7]
["2025-03-18T12:43:29.000000000",5613.04,5570.0,44.9,45.3,2.35,2.45,0.881,-0.118,0.005,74,285,0.005,1170,19579,622.0000000000001,36064.7]
["2025-03-18T12:43:40.000000000",5611.71,5665.0,1.7,1.75,54.8,55.3,0.098,-0.902,0.004,417,19314,0.004,727,755,457.6,35913.9]
["2025-03-18T12:43:51.000000000",5611.53,5635.0,6.1,6.2,29.6,30.0,0.27,-0.73,0.009,180,13575,0.009,716,5240,806.4,35810.1]
["2025-03-18T12:44:03.000000000",5611.76,5745.0,0.05,0.1,133.5,134.0,0.005,-0.995,0.0,1374,7841,0.0,96,634,0.0,35526.200000000004]
["2025-03-18T12:44:25.000000000",5608.02,5505.0,102.8,103.5,0.1,0.2,0.989,-0.011,0.001,37,1,0.001,581,6567,61.8,35355.5]
["2025-03-18T12:44:25.000000000",5608.02,5805.0,0.0,0.05,196.7,197.3,0.001,-0.999,0.0,791,1348,0.0,129,28,0.0,35355.5]
["2025-03-18T12:44:36.000000000",5608.08,5790.0,0.0,0.05,179.4,185.5,0.001,-0.999,0.0,2940,3719,0.0,80,37,0.0,35467.2]
["2025-03-18T12:44:59.000000000",5607.84,5470.0,137.6,138.2,0.05,0.1,0.995,-0.004,0.0,400,13,0.0,659,2586,0.0,35918.00000000001]
["2025-03-18T12:44:59.000000000",5607.84,5575.0,36.5,36.9,3.9,4.0,0.81,-0.19,0.007,93,432,0.007,1660,17707,1227.1,35918.00000000001]
["2025-03-18T12:45:10.000000000",5608.05,5625.0,7.7,7.9,24.7,24.9,0.324,-0.677,0.01,343,17593,0.01,1929,10520,2272.0,35918.00000000001]
["2025-03-18T12:45:21.000000000",5608.52,5640.0,4.4,4.5,35.4,35.9,0.201,-0.799,0.007,314,19116,0.007,893,4470,844.9,35851.1]
["2025-03-18T12:45:44.000000000",5609.8,5520.0,89.6,90.8,0.2,0.25,0.982,-0.018,0.001,33,377,0.001,1875,10038,190.8,35789.1]
["2025-03-18T12:45:55.000000000",5609.46,5465.0,143.4,145.8,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,2538,0.0,35772.6]
["2025-03-18T12:46:07.000000000",5609.58,5415.0,193.4,196.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,425,0.0,35738.99999999999]
["2025-03-18T12:46:07.000000000",5609.58,5755.0,0.0,0.05,143.5,146.6,0.002,-0.998,0.0,1223,6104,0.0,104,46,0.0,35738.99999999999]
["2025-03-18T12:46:30.000000000",5609.48,5480.0,129.7,130.3,0.05,0.1,0.995,-0.005,0.0,441,60,0.0,419,1966,0.0,35770.2]
["2025-03-18T12:46:30.000000000",5609.48,5585.0,30.1,30.6,5.4,5.6,0.751,-0.249,0.009,85,403,0.009,1945,13602,1827.0,35770.2]
["2025-03-18T12:46:41.000000000",5608.19,5590.0,25.4,25.6,7.3,7.4,0.697,-0.303,0.01,654,2252,0.01,1624,19445,2278.0,35909.8]
["2025-03-18T12:46:52.000000000",5607.58,5650.0,2.7,2.75,45.1,45.6,0.139,-0.861,0.006,1590,28852,0.006,2817,5615,2644.2,35918.00000000001]
["2025-03-18T12:47:17.000000000",5606.49,5485.0,120.9,122.7,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,3577,0.0,36770.100000000006]
["2025-03-18T12:47:17.000000000",5606.49,5715.0,0.1,0.15,108.7,109.3,0.008,-0.992,0.001,1118,9525,0.001,333,38,145.1,36770.100000000006]
["2025-03-18T12:47:40.000000000",5607.66,5425.0,181.0,184.0,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,36717.0]
["2025-03-18T12:47:40.000000000",5607.66,5720.0,0.1,0.15,111.7,112.3,0.008,-0.992,0.0,1946,14105,0.0,102,78,0.0,36717.0]
["2025-03-18T12:48:02.000000000",5607.49,5490.0,116.4,117.7,0.1,0.15,0.992,-0.008,0.0,5,4,0.0,457,3954,0.0,36717.0]
["2025-03-18T12:48:14.000000000",5605.57,5615.0,10.3,10.4,19.9,20.1,0.42,-0.58,0.011,176,15615,0.011,1345,19299,1673.1,36717.0]
["2025-03-18T12:48:14.000000000",5605.57,5710.0,0.1,0.2,104.5,105.1,0.011,-0.989,0.001,2576,13331,0.001,329,589,290.5,36717.0]
["2025-03-18T12:48:25.000000000",5605.61,5660.0,1.55,1.6,56.1,56.7,0.086,-0.914,0.004,1031,21524,0.004,755,1142,714.4,36517.6]
["2025-03-18T12:48:48.000000000",5604.66,5445.0,158.1,161.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,1658,0.0,36591.3]
["2025-03-18T12:48:48.000000000",5604.66,5720.0,0.05,0.1,115.3,115.9,0.005,-0.995,0.0,1946,14152,0.0,102,78,0.0,36591.3]
["2025-03-18T12:48:59.000000000",5605.32,5735.0,0.05,0.1,129.0,129.5,0.005,-0.995,0.0,1320,8883,0.0,96,250,0.0,36591.3]
["2025-03-18T12:49:21.000000000",5606.41,5550.0,58.0,58.7,1.2,1.3,0.924,-0.076,0.004,67,368,0.004,2706,28304,1109.2,36517.6]
["2025-03-18T12:49:33.000000000",5606.65,5500.0,106.7,107.5,0.15,0.2,0.989,-0.011,0.001,33,148,0.001,8833,7725,886.5999999999999,36804.40000000001]
["2025-03-18T12:49:44.000000000",5605.87,5580.0,31.2,31.5,5.2,5.4,0.766,-0.234,0.008,660,1197,0.008,793,25106,1162.4,36804.40000000001]
["2025-03-18T12:49:44.000000000",5605.87,5720.0,0.05,0.1,113.7,114.3,0.005,-0.995,0.0,1946,14175,0.0,102,78,0.0,36804.40000000001]
["2025-03-18T12:50:08.000000000",5606.35,5675.0,0.8,0.85,68.7,69.3,0.048,-0.953,0.002,1287,22344,0.002,712,691,399.8,36159.7]
["2025-03-18T12:50:19.000000000",5606.0,5415.0,190.0,192.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,425,0.0,36311.8]
["2025-03-18T12:50:19.000000000",5606.0,5735.0,0.05,0.1,128.8,129.4,0.005,-0.995,0.0,1320,8884,0.0,96,250,0.0,36311.8]
["2025-03-18T12:50:42.000000000",5604.59,5705.0,0.15,0.2,100.1,100.6,0.012,-0.988,0.001,1166,17563,0.001,171,124,133.7,36311.8]
["2025-03-18T12:50:53.000000000",5604.75,5555.0,51.4,51.9,1.75,1.8,0.901,-0.099,0.004,178,90,0.004,826,17025,401.6,36206.0]
["2025-03-18T12:51:04.000000000",5604.93,5505.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,37,1,0.001,581,6579,61.8,36365.7]
["2025-03-18T12:51:16.000000000",5603.78,5540.0,63.9,64.5,0.9,0.95,0.95,-0.05,0.003,48,233,0.003,2010,21381,617.4000000000001,36365.7]
["2025-03-18T12:51:28.000000000",5601.72,5570.0,35.8,36.3,4.2,4.4,0.805,-0.194,0.007,74,297,0.007,1170,21075,870.8000000000001,36569.4]
["2025-03-18T12:51:39.000000000",5601.36,5425.0,175.1,177.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,36574.100000000006]
["2025-03-18T12:51:39.000000000",5601.36,5790.0,0.0,0.05,188.2,188.7,0.001,-0.999,0.0,2940,3719,0.0,80,37,0.0,36574.100000000006]
["2025-03-18T12:52:04.000000000",5601.74,5745.0,0.0,0.05,142.7,143.3,0.002,-0.998,0.0,1374,8156,0.0,96,634,0.0,36346.4]
["2025-03-18T12:52:15.000000000",5601.88,5670.0,0.85,0.9,69.4,70.0,0.052,-0.948,0.003,1470,21543,0.003,776,855,673.8,36500.5]
["2025-03-18T12:52:27.000000000",5600.09,5565.0,38.5,38.9,3.7,3.8,0.827,-0.173,0.007,67,104,0.007,602,17818,468.30000000000007,36274.0]
["2025-03-18T12:52:38.000000000",5601.03,5555.0,48.5,49.0,2.15,2.2,0.88,-0.12,0.005,178,90,0.005,826,17365,502.0,36046.8]
["2025-03-18T12:52:49.000000000",5602.59,5630.0,5.5,5.6,32.1,32.6,0.225,-0.775,0.008,414,18215,0.008,1183,7263,1277.6,36046.8]
["2025-03-18T12:53:01.000000000",5601.92,5580.0,28.4,28.8,6.4,6.5,0.732,-0.268,0.009,660,1215,0.009,793,25529,1307.6999999999998,36567.8]
["2025-03-18T12:53:12.000000000",5602.37,5800.0,0.0,0.05,196.6,197.2,0.001,-0.999,0.0,2642,5900,0.0,720,95,0.0,36447.100000000006]
["2025-03-18T12:53:35.000000000",5603.52,5405.0,196.4,202.2,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,370,364,0.0,36176.7]
["2025-03-18T12:53:35.000000000",5603.52,5755.0,0.0,0.05,149.2,152.3,0.002,-0.998,0.0,1223,6192,0.0,104,46,0.0,36176.7]
["2025-03-18T12:53:47.000000000",5603.54,5635.0,4.8,4.9,35.2,35.7,0.214,-0.786,0.007,180,14332,0.007,716,5316,627.2,36176.7]
["2025-03-18T12:54:11.000000000",5605.5,5425.0,178.3,184.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,36176.7]
["2025-03-18T12:54:11.000000000",5605.5,5525.0,80.1,82.0,0.35,0.4,0.974,-0.026,0.001,54,307,0.001,1365,17166,141.9,36176.7]
["2025-03-18T12:54:22.000000000",5605.45,5645.0,3.3,3.5,42.1,42.5,0.163,-0.837,0.006,270,15879,0.006,606,3437,525.6,36314.3]
["2025-03-18T12:54:34.000000000",5605.42,5595.0,21.0,21.2,9.7,9.9,0.616,-0.384,0.01,66,2855,0.01,756,15895,822.0000000000001,36314.3]
["2025-03-18T12:54:45.000000000",5605.63,5770.0,0.0,0.05,163.4,163.9,0.002,-0.998,0.0,2260,3537,0.0,695,568,0.0,36362.5]
["2025-03-18T12:55:09.000000000",5608.41,5420.0,187.8,190.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,35638.700000000004]
["2025-03-18T12:55:09.000000000",5608.41,5655.0,2.4,2.5,48.3,48.9,0.121,-0.879,0.005,954,15269,0.005,486,1136,720.0000000000001,35638.700000000004]
["2025-03-18T12:55:32.000000000",5607.53,5485.0,121.6,123.0,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,3755,0.0,35951.1]
["2025-03-18T12:55:44.000000000",5607.62,5435.0,171.0,174.1,0.0,0.05,0.998,-0.001,0.0,0,0,0.0,1009,1620,0.0,35992.4]
["2025-03-18T12:55:56.000000000",5607.66,5500.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,33,148,0.0,8833,7769,0.0,35951.1]
["2025-03-18T12:55:56.000000000",5607.66,5655.0,2.35,2.4,48.6,49.1,0.12,-0.88,0.005,954,15354,0.005,486,1137,720.0000000000001,35951.1]
["2025-03-18T12:56:07.000000000",5607.98,5785.0,0.0,0.05,175.0,177.8,0.002,-0.999,0.0,2110,3299,0.0,207,86,0.0,35951.1]
["2025-03-18T12:56:19.000000000",5607.57,5720.0,0.1,0.15,112.3,112.9,0.008,-0.992,0.0,1946,14272,0.0,102,78,0.0,35951.1]
["2025-03-18T12:56:41.000000000",5607.63,5430.0,176.4,179.5,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,1904,0.0,35856.0]
["2025-03-18T12:56:41.000000000",5607.63,5620.0,9.3,9.5,21.6,21.9,0.371,-0.628,0.01,199,26543,0.01,1266,15925,1465.0,35856.0]
["2025-03-18T12:57:04.000000000",5608.29,5495.0,113.0,113.9,0.05,0.15,0.992,-0.008,0.0,7,10,0.0,728,3494,0.0,35992.4]
["2025-03-18T12:57:15.000000000",5608.44,5515.0,94.0,94.5,0.15,0.25,0.987,-0.013,0.001,55,132,0.001,1372,5799,142.70000000000002,35951.1]
["2025-03-18T12:57:27.000000000",5610.03,5565.0,47.4,47.9,2.0,2.1,0.883,-0.117,0.005,67,115,0.005,602,18325,334.5,35863.49999999999]
["2025-03-18T12:57:27.000000000",5610.03,5670.0,1.3,1.4,60.4,61.0,0.071,-0.929,0.003,1470,22258,0.003,776,858,673.8,35863.49999999999]
["2025-03-18T12:57:38.000000000",5610.84,5755.0,0.0,0.05,142.0,144.9,0.002,-0.998,0.0,1223,6196,0.0,104,46,0.0,35999.0]
["2025-03-18T12:57:49.000000000",5610.55,5735.0,0.05,0.1,124.7,125.3,0.005,-0.995,0.0,1320,9113,0.0,96,250,0.0,35999.0]
["2025-03-18T12:58:01.000000000",5610.19,5685.0,0.6,0.65,75.3,75.9,0.038,-0.962,0.002,621,12959,0.002,386,228,201.40000000000003,35919.1]
["2025-03-18T12:58:23.000000000",5611.89,5600.0,20.9,21.2,9.3,9.4,0.631,-0.369,0.01,749,8872,0.01,3185,39150,3934.000000000001,35974.6]
["2025-03-18T12:58:35.000000000",5612.59,5510.0,102.5,103.3,0.1,0.15,0.991,-0.009,0.001,20,105,0.001,940,8376,96.0,35974.6]
["2025-03-18T12:58:46.000000000",5613.19,5485.0,128.5,129.2,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,3755,0.0,35913.9]
["2025-03-18T12:58:57.000000000",5613.7,5575.0,41.8,42.2,2.7,2.75,0.854,-0.146,0.006,93,453,0.006,1660,20051,1051.8000000000002,36001.5]
["2025-03-18T12:58:57.000000000",5613.7,5680.0,0.9,0.95,66.5,66.9,0.054,-0.946,0.003,755,22560,0.003,890,884,493.50000000000006,36001.5]
["2025-03-18T12:59:09.000000000",5614.82,5720.0,0.1,0.15,104.9,105.5,0.009,-0.991,0.001,1946,14282,0.001,102,78,204.8,35955.600000000006]
["2025-03-18T12:59:20.000000000",5617.44,5750.0,0.0,0.05,132.0,132.5,0.002,-0.998,0.0,2770,8392,0.0,694,226,0.0,35955.600000000006]
["2025-03-18T12:59:42.000000000",5616.51,5620.0,12.3,12.5,16.3,16.5,0.465,-0.535,0.011,199,27170,0.011,1266,16159,1611.4999999999998,35674.0]
["2025-03-18T12:59:42.000000000",5616.51,5815.0,0.0,0.05,195.3,202.0,0.001,-0.999,0.0,804,440,0.0,87,59,0.0,35674.0]
["2025-03-18T13:00:06.000000000",5613.44,5520.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,33,389,0.001,1875,10415,190.8,36272.4]
["2025-03-18T13:00:17.000000000",5613.19,5450.0,161.8,164.7,0.0,0.05,0.998,-0.002,0.0,26,18,0.0,2664,8254,0.0,35884.5]
["2025-03-18T13:00:29.000000000",5613.74,5585.0,32.9,33.6,4.2,4.3,0.792,-0.208,0.008,85,441,0.008,1945,14599,1624.0000000000002,35884.5]
["2025-03-18T13:00:29.000000000",5613.74,5755.0,0.0,0.05,139.6,142.2,0.002,-0.998,0.0,1223,6196,0.0,104,46,0.0,35884.5]
["2025-03-18T13:00:51.000000000",5615.44,5655.0,2.9,3.0,41.7,42.2,0.145,-0.855,0.006,954,16151,0.006,486,1141,864.0,36150.600000000006]
["2025-03-18T13:00:51.000000000",5615.44,5760.0,0.0,0.05,143.8,144.3,0.002,-0.998,0.0,1903,7268,0.0,283,40,0.0,36150.600000000006]
["2025-03-18T13:01:14.000000000",5615.9,5585.0,34.7,35.4,3.8,4.0,0.804,-0.196,0.008,85,446,0.008,1945,14644,1624.0000000000002,36020.0]
["2025-03-18T13:01:26.000000000",5615.02,5425.0,188.5,191.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,36182.8]
["2025-03-18T13:01:37.000000000",5614.19,5530.0,83.9,85.6,0.25,0.3,0.983,-0.017,0.001,44,167,0.001,576,16570,62.000000000000014,36182.8]
["2025-03-18T13:01:49.000000000",5613.69,5415.0,197.3,200.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,425,0.0,36068.4]
["2025-03-18T13:02:00.000000000",5614.39,5595.0,25.8,26.1,6.7,7.0,0.71,-0.29,0.01,66,2913,0.01,756,16219,822.0000000000001,36230.7]
["2025-03-18T13:02:11.000000000",5614.83,5710.0,0.15,0.25,94.7,95.4,0.013,-0.987,0.001,2576,13611,0.001,329,592,290.5,36258.4]
["2025-03-18T13:02:23.000000000",5615.24,5665.0,1.8,1.9,51.7,52.4,0.1,-0.9,0.005,417,20905,0.005,727,773,572.0000000000001,36258.4]
["2025-03-18T13:02:23.000000000",5615.24,5770.0,0.0,0.05,154.7,155.5,0.002,-0.998,0.0,2260,3539,0.0,695,573,0.0,36258.4]
["2025-03-18T13:02:46.000000000",5615.45,5550.0,65.5,66.2,0.7,0.75,0.955,-0.045,0.002,67,419,0.002,2706,30108,554.6,36182.8]
["2025-03-18T13:02:57.000000000",5614.67,5430.0,182.0,186.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,1904,0.0,36345.7]
["2025-03-18T13:03:08.000000000",5615.16,5455.0,158.8,161.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2208,0.0,36345.7]
["2025-03-18T13:03:19.000000000",5615.53,5500.0,115.6,116.2,0.05,0.15,0.993,-0.007,0.0,33,148,0.0,8833,7892,0.0,36182.8]
["2025-03-18T13:03:31.000000000",5616.07,5610.0,17.6,17.8,11.4,11.6,0.566,-0.434,0.011,159,15336,0.011,956,22290,1226.5,35702.600000000006]
["2025-03-18T13:03:42.000000000",5616.31,5680.0,0.95,1.0,64.0,64.6,0.057,-0.943,0.003,755,22698,0.003,890,912,493.50000000000006,35720.600000000006]
["2025-03-18T13:03:53.000000000",5616.4,5675.0,1.2,1.3,59.2,59.8,0.071,-0.929,0.003,1287,23918,0.003,712,699,599.7,35720.600000000006]
["2025-03-18T13:04:04.000000000",5616.52,5585.0,35.0,35.5,3.9,4.0,0.808,-0.192,0.008,85,446,0.008,1945,14724,1624.0000000000002,35765.00000000001]
["2025-03-18T13:04:16.000000000",5616.39,5740.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2542,7450,0.0,368,577,0.0,35586.40000000001]
["2025-03-18T13:04:27.000000000",5616.01,5445.0,169.1,172.0,0.0,0.05,0.998,-0.001,0.0,1,1,0.0,221,1658,0.0,35778.40000000001]
["2025-03-18T13:04:39.000000000",5615.91,5810.0,0.0,0.05,191.5,197.1,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,35778.40000000001]
["2025-03-18T13:04:50.000000000",5615.35,5510.0,104.0,105.2,0.1,0.15,0.992,-0.008,0.001,20,106,0.001,940,8420,96.0,35792.200000000004]
["2025-03-18T13:05:02.000000000",5615.22,5715.0,0.15,0.2,100.0,100.6,0.012,-0.988,0.001,1118,9832,0.001,333,44,145.1,36127.0]
["2025-03-18T13:05:13.000000000",5614.61,5570.0,46.1,46.7,1.95,2.0,0.888,-0.112,0.005,74,318,0.005,1170,22668,622.0000000000001,36005.200000000004]
["2025-03-18T13:05:24.000000000",5614.28,5680.0,0.8,0.85,66.5,67.0,0.05,-0.95,0.003,755,23072,0.003,890,912,493.50000000000006,36005.200000000004]
["2025-03-18T13:05:36.000000000",5612.42,5545.0,67.2,68.3,0.5,0.6,0.965,-0.035,0.002,49,97,0.002,823,17232,174.40000000000003,36005.200000000004]
["2025-03-18T13:05:47.000000000",5612.77,5745.0,0.0,0.05,131.9,132.5,0.002,-0.998,0.0,1374,8891,0.0,96,634,0.0,35435.700000000004]
["2025-03-18T13:06:09.000000000",5610.31,5455.0,153.6,156.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2208,0.0,35976.600000000006]
["2025-03-18T13:06:09.000000000",5610.31,5770.0,0.0,0.05,159.4,159.9,0.002,-0.998,0.0,2260,3540,0.0,695,573,0.0,35976.600000000006]
["2025-03-18T13:06:21.000000000",5608.97,5510.0,97.7,99.2,0.1,0.2,0.991,-0.009,0.001,20,106,0.001,940,8422,96.0,35578.5]
["2025-03-18T13:06:32.000000000",5608.99,5670.0,0.95,1.0,62.6,63.1,0.061,-0.939,0.003,1470,23086,0.003,776,869,673.8,35806.3]
["2025-03-18T13:06:43.000000000",5608.09,5575.0,35.9,36.5,3.6,3.7,0.817,-0.183,0.007,93,460,0.007,1660,21259,1227.1,35735.70000000001]
["2025-03-18T13:06:55.000000000",5608.07,5685.0,0.45,0.5,77.3,77.8,0.03,-0.97,0.002,621,13151,0.002,386,231,201.40000000000003,35735.70000000001]
["2025-03-18T13:07:17.000000000",5608.12,5515.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,55,135,0.001,1372,5882,142.70000000000002,35735.70000000001]
["2025-03-18T13:07:17.000000000",5608.12,5750.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,2770,8404,0.0,694,226,0.0,35735.70000000001]
["2025-03-18T13:07:28.000000000",5608.08,5800.0,0.0,0.05,192.2,192.8,0.001,-0.999,0.0,2642,5901,0.0,720,95,0.0,35735.70000000001]
["2025-03-18T13:07:51.000000000",5606.31,5415.0,189.8,192.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,425,0.0,36547.3]
["2025-03-18T13:08:03.000000000",5605.62,5525.0,80.2,84.2,0.3,0.35,0.978,-0.022,0.001,54,307,0.001,1365,17423,141.9,36690.9]
["2025-03-18T13:08:03.000000000",5605.62,5635.0,4.5,4.7,33.4,33.8,0.21,-0.79,0.008,180,15284,0.008,716,5400,716.8,36690.9]
["2025-03-18T13:08:14.000000000",5606.24,5585.0,27.1,27.6,6.2,6.4,0.72,-0.28,0.009,85,458,0.009,1945,15337,1827.0,36261.7]
["2025-03-18T13:08:37.000000000",5607.08,5530.0,77.3,78.0,0.35,0.4,0.975,-0.025,0.001,44,167,0.001,576,16644,62.000000000000014,36547.3]
["2025-03-18T13:08:37.000000000",5607.08,5650.0,2.5,2.6,45.0,45.5,0.13,-0.87,0.006,1590,33073,0.006,2817,5789,2644.2,36547.3]
["2025-03-18T13:08:48.000000000",5607.3,5760.0,0.0,0.05,152.3,152.8,0.002,-0.998,0.0,1903,7268,0.0,283,40,0.0,35568.50000000001]
["2025-03-18T13:08:59.000000000",5607.81,5765.0,0.0,0.05,157.3,157.8,0.002,-0.998,0.0,3696,6281,0.0,96,77,0.0,35589.200000000004]
["2025-03-18T13:09:22.000000000",5607.9,5425.0,181.4,184.5,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2900,0.0,35803.899999999994]
["2025-03-18T13:09:33.000000000",5607.69,5535.0,72.5,73.1,0.45,0.5,0.969,-0.031,0.002,37,206,0.002,1362,10609,279.8,36340.7]
["2025-03-18T13:09:44.000000000",5607.96,5610.0,13.4,13.7,15.2,15.4,0.47,-0.53,0.011,159,15790,0.011,956,22903,1226.5,36340.7]
["2025-03-18T13:09:55.000000000",5608.38,5600.0,18.9,19.2,10.3,10.5,0.59,-0.41,0.011,749,9366,0.011,3185,40557,4327.4,35789.1]
["2025-03-18T13:10:06.000000000",5608.31,5495.0,112.6,114.7,0.1,0.15,0.992,-0.008,0.0,7,10,0.0,728,3575,0.0,35657.399999999994]
["2025-03-18T13:10:06.000000000",5608.31,5660.0,1.65,1.7,53.5,54.0,0.097,-0.903,0.004,1031,24268,0.004,755,1190,714.4,35657.399999999994]
["2025-03-18T13:10:18.000000000",5606.84,5770.0,0.0,0.05,162.7,167.4,0.002,-0.998,0.0,2260,3540,0.0,695,573,0.0,36465.100000000006]
["2025-03-18T13:10:32.000000000",5606.68,5730.0,0.05,0.1,123.3,123.9,0.005,-0.995,0.0,1770,13313,0.0,135,37,0.0,36465.100000000006]
["2025-03-18T13:10:54.000000000",5608.23,5435.0,171.8,174.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1838,0.0,35789.1]
["2025-03-18T13:11:05.000000000",5610.2,5630.0,6.9,7.0,26.1,26.4,0.286,-0.714,0.009,414,20013,0.009,1183,7407,1437.2999999999995,35570.2]
["2025-03-18T13:11:19.000000000",5612.08,5505.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,37,1,0.001,581,6707,61.8,36183.2]
["2025-03-18T13:11:30.000000000",5611.88,5615.0,12.9,13.1,15.3,15.6,0.468,-0.532,0.011,176,18287,0.011,1345,20704,1673.1,35663.7]
["2025-03-18T13:11:42.000000000",5612.12,5465.0,146.0,149.1,0.0,0.1,0.997,-0.003,0.0,3,10,0.0,659,2685,0.0,35663.7]
["2025-03-18T13:11:53.000000000",5611.12,5680.0,0.7,0.75,69.4,69.9,0.046,-0.954,0.002,755,23416,0.002,890,1012,329.0,35839.0]
["2025-03-18T13:11:53.000000000",5611.12,5750.0,0.0,0.05,138.7,139.2,0.002,-0.998,0.0,2770,8420,0.0,694,227,0.0,35839.0]
["2025-03-18T13:12:15.000000000",5611.59,5500.0,111.1,113.0,0.1,0.15,0.993,-0.007,0.0,33,148,0.0,8833,7936,0.0,35700.2]
["2025-03-18T13:12:27.000000000",5612.37,5450.0,161.0,163.9,0.0,0.05,0.998,-0.002,0.0,26,18,0.0,2664,8702,0.0,35840.3]
["2025-03-18T13:12:38.000000000",5612.34,5595.0,24.6,25.0,7.0,7.1,0.689,-0.311,0.01,66,2973,0.01,756,16649,822.0000000000001,35826.5]
["2025-03-18T13:12:49.000000000",5612.61,5515.0,97.7,98.2,0.1,0.2,0.99,-0.01,0.001,55,135,0.001,1372,5906,142.70000000000002,35826.5]
["2025-03-18T13:13:00.000000000",5612.98,5625.0,9.2,9.3,20.8,21.0,0.365,-0.635,0.01,343,19951,0.01,1929,11186,2272.0,35826.5]
["2025-03-18T13:13:12.000000000",5613.38,5430.0,181.7,184.8,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2056,0.0,36307.3]
["2025-03-18T13:13:23.000000000",5613.28,5690.0,0.5,0.55,76.7,77.2,0.033,-0.967,0.002,804,15980,0.002,816,501,324.0,35884.5]
["2025-03-18T13:13:34.000000000",5614.1,5725.0,0.05,0.1,110.0,110.6,0.005,-0.995,0.0,1840,13617,0.0,177,145,0.0,35802.700000000004]
["2025-03-18T13:13:45.000000000",5614.58,5510.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,20,106,0.001,940,8444,96.0,35802.700000000004]
["2025-03-18T13:13:57.000000000",5615.86,5465.0,150.0,153.1,0.0,0.1,0.997,-0.003,0.0,3,10,0.0,659,2686,0.0,36150.600000000006]
["2025-03-18T13:14:08.000000000",5617.12,5565.0,53.0,54.9,1.2,1.3,0.919,-0.08,0.004,67,122,0.004,602,19909,267.6,35586.40000000001]
["2025-03-18T13:14:19.000000000",5617.46,5530.0,86.2,87.9,0.2,0.25,0.985,-0.015,0.001,44,173,0.001,576,16840,62.000000000000014,35320.700000000004]
["2025-03-18T13:14:31.000000000",5616.97,5450.0,165.0,168.1,0.0,0.1,0.997,-0.003,0.0,26,18,0.0,2664,8811,0.0,35320.700000000004]
["2025-03-18T13:14:42.000000000",5616.9,5755.0,0.0,0.05,137.1,140.2,0.002,-0.998,0.0,1223,6196,0.0,104,46,0.0,35586.40000000001]
["2025-03-18T13:14:53.000000000",5617.32,5705.0,0.25,0.3,88.1,88.5,0.018,-0.982,0.001,1166,17977,0.001,171,124,133.7,35500.50000000001]
["2025-03-18T13:15:05.000000000",5616.86,5695.0,0.4,0.5,78.2,78.8,0.029,-0.971,0.002,998,12735,0.002,456,156,290.8,35562.00000000001]
["2025-03-18T13:15:16.000000000",5616.71,5770.0,0.0,0.05,153.3,153.9,0.002,-0.998,0.0,2260,3542,0.0,695,576,0.0,35562.00000000001]
["2025-03-18T13:15:27.000000000",5616.81,5580.0,39.4,39.8,2.85,2.9,0.845,-0.155,0.007,660,1271,0.007,793,27738,1017.1,35586.40000000001]
["2025-03-18T13:15:39.000000000",5616.82,5590.0,31.6,32.0,4.5,4.6,0.774,-0.226,0.008,654,2463,0.008,1624,22502,1822.4,35562.00000000001]
["2025-03-18T13:15:50.000000000",5616.57,5540.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,48,258,0.001,2010,22543,205.80000000000004,35383.40000000001]
["2025-03-18T13:16:13.000000000",5617.12,5425.0,191.2,194.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2903,0.0,35562.00000000001]
["2025-03-18T13:16:13.000000000",5617.12,5765.0,0.0,0.05,147.4,148.0,0.002,-0.998,0.0,3696,6281,0.0,96,77,0.0,35562.00000000001]
["2025-03-18T13:16:24.000000000",5617.09,5710.0,0.2,0.25,92.7,93.3,0.015,-0.985,0.001,2576,13788,0.001,329,593,290.5,35320.700000000004]
["2025-03-18T13:16:46.000000000",5616.18,5430.0,185.3,187.9,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2056,0.0,35586.40000000001]
["2025-03-18T13:16:46.000000000",5616.18,5780.0,0.0,0.05,163.6,166.9,0.002,-0.998,0.0,3862,3052,0.0,825,545,0.0,35586.40000000001]
["2025-03-18T13:16:58.000000000",5614.88,5540.0,74.0,75.8,0.35,0.4,0.975,-0.025,0.002,48,258,0.002,2010,22641,411.6000000000001,35916.0]
["2025-03-18T13:17:09.000000000",5615.23,5600.0,22.7,22.9,7.6,7.8,0.667,-0.333,0.01,749,9610,0.01,3185,41477,3934.000000000001,35842.4]
["2025-03-18T13:17:20.000000000",5614.45,5545.0,69.4,69.9,0.45,0.55,0.967,-0.033,0.002,49,102,0.002,823,17435,174.40000000000003,36470.9]
["2025-03-18T13:17:32.000000000",5614.53,5785.0,0.0,0.05,170.8,171.3,0.002,-0.998,0.0,2110,3299,0.0,207,89,0.0,36470.9]
["2025-03-18T13:17:43.000000000",5614.65,5770.0,0.0,0.05,155.1,155.6,0.002,-0.998,0.0,2260,3542,0.0,695,576,0.0,36094.8]
["2025-03-18T13:17:54.000000000",5614.4,5670.0,1.15,1.25,56.9,57.4,0.073,-0.927,0.004,1470,24619,0.004,776,870,898.4,36246.9]
["2025-03-18T13:18:17.000000000",5611.75,5435.0,174.7,177.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1838,0.0,36488.2]
["2025-03-18T13:18:17.000000000",5611.75,5785.0,0.0,0.05,173.4,174.0,0.002,-0.998,0.0,2110,3299,0.0,207,89,0.0,36488.2]
["2025-03-18T13:18:40.000000000",5612.17,5515.0,96.9,98.9,0.1,0.15,0.991,-0.009,0.001,55,136,0.001,1372,5939,142.70000000000002,36043.3]
["2025-03-18T13:18:40.000000000",5612.17,5605.0,18.0,18.2,10.2,10.4,0.571,-0.429,0.011,138,10990,0.011,759,18606,986.7,36043.3]
["2025-03-18T13:18:51.000000000",5612.66,5800.0,0.0,0.05,187.1,187.6,0.001,-0.999,0.0,2642,5901,0.0,720,95,0.0,36256.90000000001]
["2025-03-18T13:19:02.000000000",5603.89,5660.0,1.9,1.95,48.0,49.1,0.106,-0.894,0.005,1031,25209,0.005,755,1192,893.0,36256.90000000001]
["2025-03-18T13:19:14.000000000",5607.65,5615.0,10.6,10.9,18.7,19.1,0.361,-0.645,0.01,176,19074,0.01,1345,21321,1521.0,36954.3]
["2025-03-18T13:19:25.000000000",5606.4,5630.0,5.8,6.0,29.1,29.8,0.28,-0.72,0.009,414,20825,0.009,1183,7604,1437.2999999999995,36033.3]
["2025-03-18T13:19:48.000000000",5608.84,5440.0,166.2,173.3,0.0,0.1,0.997,-0.003,0.0,200,0,0.0,757,5136,0.0,36123.0]
["2025-03-18T13:19:59.000000000",5607.2,5525.0,81.1,83.0,0.25,0.35,0.981,-0.019,0.001,54,307,0.001,1365,17583,141.9,36097.600000000006]
["2025-03-18T13:20:10.000000000",5607.33,5505.0,99.3,106.3,0.1,0.2,0.99,-0.01,0.001,37,1,0.001,581,6725,61.8,36861.6]
["2025-03-18T13:20:10.000000000",5607.33,5610.0,13.1,13.3,15.1,15.4,0.467,-0.533,0.011,159,16704,0.011,956,23700,1226.5,36861.6]
["2025-03-18T13:20:22.000000000",5607.42,5760.0,0.0,0.05,151.9,152.6,0.002,-0.998,0.0,1903,7268,0.0,283,43,0.0,36033.3]
["2025-03-18T13:20:33.000000000",5609.21,5675.0,0.95,1.0,65.8,66.5,0.051,-0.949,0.003,1287,25280,0.003,712,721,599.7,36033.3]
["2025-03-18T13:20:44.000000000",5609.47,5625.0,7.9,8.0,23.3,23.7,0.34,-0.66,0.01,343,20456,0.01,1929,11436,2272.0,36146.9]
["2025-03-18T13:21:07.000000000",5608.12,5605.0,15.7,16.0,12.6,12.8,0.536,-0.464,0.011,138,11154,0.011,759,18850,986.7,36026.7]
["2025-03-18T13:21:18.000000000",5607.12,5450.0,154.4,161.3,0.05,0.1,0.996,-0.004,0.0,26,18,0.0,2664,8814,0.0,36026.7]
["2025-03-18T13:21:30.000000000",5608.0,5490.0,115.9,121.7,0.1,0.15,0.992,-0.008,0.0,5,4,0.0,457,4670,0.0,36037.8]
["2025-03-18T13:21:41.000000000",5612.02,5520.0,91.9,93.8,0.2,0.25,0.983,-0.017,0.001,33,407,0.001,1875,10513,190.8,35890.6]
["2025-03-18T13:21:53.000000000",5613.08,5470.0,143.2,143.8,0.05,0.1,0.996,-0.004,0.0,400,316,0.0,659,2698,0.0,36327.100000000006]
["2025-03-18T13:21:53.000000000",5613.08,5730.0,0.05,0.1,116.3,117.0,0.005,-0.995,0.0,1770,13368,0.0,135,37,0.0,36327.100000000006]
["2025-03-18T13:22:04.000000000",5614.47,5690.0,0.6,0.65,74.1,75.4,0.034,-0.966,0.002,804,16343,0.002,816,504,324.0,36327.100000000006]
["2025-03-18T13:22:27.000000000",5613.98,5625.0,9.8,10.0,19.5,19.8,0.369,-0.631,0.01,343,20583,0.01,1929,11472,2272.0,36307.3]
["2025-03-18T13:22:27.000000000",5613.98,5755.0,0.0,0.05,138.2,141.2,0.002,-0.998,0.0,1223,6555,0.0,104,46,0.0,36307.3]
["2025-03-18T13:22:49.000000000",5612.85,5465.0,145.9,149.0,0.05,0.1,0.996,-0.004,0.0,3,10,0.0,659,2702,0.0,36289.2]
["2025-03-18T13:23:01.000000000",5612.14,5460.0,149.1,155.2,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1924,0.0,36494.4]
["2025-03-18T13:23:12.000000000",5609.25,5525.0,82.5,85.6,0.25,0.3,0.982,-0.018,0.001,54,307,0.001,1365,17631,141.9,36206.1]
["2025-03-18T13:23:12.000000000",5609.25,5740.0,0.0,0.1,129.7,131.6,0.003,-0.996,0.0,2542,8069,0.0,368,577,0.0,36206.1]
["2025-03-18T13:23:35.000000000",5608.31,5590.0,24.9,25.4,6.7,6.9,0.706,-0.294,0.01,654,2526,0.01,1624,23594,2278.0,36164.7]
["2025-03-18T13:23:46.000000000",5608.46,5700.0,0.25,0.3,91.4,92.0,0.018,-0.982,0.001,3628,29346,0.001,1055,1031,468.3,36138.5]
["2025-03-18T13:23:57.000000000",5608.85,5585.0,29.2,29.8,5.2,5.3,0.749,-0.251,0.009,85,508,0.009,1945,16385,1827.0,36059.7]
["2025-03-18T13:23:57.000000000",5608.85,5760.0,0.0,0.05,150.5,151.1,0.002,-0.998,0.0,1903,7268,0.0,283,43,0.0,36059.7]
["2025-03-18T13:24:21.000000000",5608.6,5490.0,117.6,118.8,0.1,0.15,0.992,-0.008,0.0,5,4,0.0,457,4671,0.0,36251.7]
["2025-03-18T13:24:32.000000000",5608.59,5425.0,182.1,185.2,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2906,0.0,36017.8]
["2025-03-18T13:24:44.000000000",5610.02,5540.0,70.9,71.5,0.5,0.55,0.966,-0.034,0.002,48,264,0.002,2010,22894,411.6000000000001,36329.2]
["2025-03-18T13:24:55.000000000",5612.4,5720.0,0.1,0.15,106.7,107.1,0.008,-0.992,0.001,1946,14420,0.001,102,78,204.8,36092.1]
["2025-03-18T13:25:06.000000000",5613.8,5605.0,18.9,19.2,9.4,9.6,0.585,-0.414,0.012,138,11255,0.012,759,19143,1076.4,36092.1]
["2025-03-18T13:25:18.000000000",5614.35,5715.0,0.15,0.2,100.4,100.9,0.012,-0.988,0.001,1118,9961,0.001,333,49,145.1,36516.8]
["2025-03-18T13:25:29.000000000",5615.19,5560.0,56.7,57.3,1.1,1.15,0.934,-0.066,0.003,1662,300,0.003,862,25668,757.1999999999999,36567.5]
["2025-03-18T13:25:40.000000000",5614.43,5780.0,0.0,0.05,165.7,166.3,0.002,-0.998,0.0,3862,3053,0.0,825,545,0.0,36524.2]
["2025-03-18T13:25:52.000000000",5613.39,5440.0,171.8,174.4,0.0,0.05,0.998,-0.001,0.0,200,0,0.0,757,5142,0.0,36524.2]
["2025-03-18T13:26:03.000000000",5613.19,5440.0,172.2,174.9,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5142,0.0,36841.90000000001]
["2025-03-18T13:26:14.000000000",5614.36,5550.0,65.4,66.5,0.65,0.75,0.954,-0.046,0.003,67,435,0.003,2706,33225,831.9000000000001,36787.40000000001]
["2025-03-18T13:26:27.000000000",5615.05,5690.0,0.5,0.55,74.5,75.0,0.033,-0.967,0.002,804,16411,0.002,816,504,324.0,36751.8]
["2025-03-18T13:26:38.000000000",5614.82,5615.0,13.8,14.0,13.2,13.5,0.502,-0.498,0.012,176,19712,0.012,1345,21707,1825.2000000000005,36751.8]
["2025-03-18T13:26:49.000000000",5614.16,5590.0,29.1,29.6,5.0,5.2,0.764,-0.236,0.009,654,2532,0.009,1624,24004,2050.2,36751.8]
["2025-03-18T13:27:01.000000000",5614.27,5680.0,0.75,0.85,65.3,65.8,0.047,-0.953,0.003,755,24142,0.003,890,1016,493.50000000000006,37029.100000000006]
["2025-03-18T13:27:12.000000000",5615.05,5795.0,0.0,0.05,176.0,183.2,0.001,-0.999,0.0,737,1381,0.0,35,20,0.0,36953.5]
["2025-03-18T13:27:35.000000000",5615.97,5420.0,195.4,198.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,36656.7]
["2025-03-18T13:27:47.000000000",5616.85,5460.0,156.1,158.8,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1949,0.0,36041.7]
["2025-03-18T13:27:47.000000000",5616.85,5725.0,0.1,0.15,107.8,108.3,0.008,-0.992,0.001,1840,13855,0.001,177,145,201.7,36041.7]
["2025-03-18T13:27:58.000000000",5616.54,5520.0,96.1,98.0,0.15,0.2,0.988,-0.012,0.001,33,412,0.001,1875,10557,190.8,36188.2]
["2025-03-18T13:28:10.000000000",5616.59,5630.0,8.0,8.2,20.9,21.2,0.357,-0.644,0.011,414,21499,0.011,1183,7685,1756.7,36188.2]
["2025-03-18T13:28:21.000000000",5615.55,5560.0,56.9,57.5,1.05,1.15,0.936,-0.064,0.003,1662,311,0.003,862,25784,757.1999999999999,36585.7]
["2025-03-18T13:28:32.000000000",5614.17,5690.0,0.45,0.5,75.1,76.2,0.031,-0.969,0.002,804,16449,0.002,816,505,324.0,37093.50000000001]
["2025-03-18T13:28:44.000000000",5613.46,5800.0,0.0,0.05,186.0,186.6,0.001,-0.999,0.0,2642,5901,0.0,720,95,0.0,36786.50000000001]
["2025-03-18T13:28:55.000000000",5612.0,5780.0,0.0,0.05,168.0,168.5,0.002,-0.998,0.0,3862,3053,0.0,825,545,0.0,36786.50000000001]
["2025-03-18T13:29:18.000000000",5609.68,5460.0,148.5,151.3,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1954,0.0,36288.80000000001]
["2025-03-18T13:29:18.000000000",5609.68,5680.0,0.6,0.65,69.8,70.4,0.037,-0.963,0.002,755,24385,0.002,890,1019,329.0,36288.80000000001]
["2025-03-18T13:29:41.000000000",5609.68,5525.0,84.8,86.7,0.25,0.3,0.982,-0.018,0.001,54,307,0.001,1365,17837,141.9,36249.4]
["2025-03-18T13:29:41.000000000",5609.68,5630.0,6.1,6.3,25.4,25.9,0.282,-0.718,0.01,414,21620,0.01,1183,7699,1597.0,36249.4]
["2025-03-18T13:30:04.000000000",5611.1,5510.0,100.0,103.1,0.15,0.2,0.99,-0.01,0.001,20,116,0.001,940,8541,96.0,36851.600000000006]
["2025-03-18T13:30:04.000000000",5611.1,5700.0,0.2,0.3,89.0,89.6,0.018,-0.982,0.001,3628,29500,0.001,1055,1041,468.3,36851.600000000006]
["2025-03-18T13:30:26.000000000",5610.16,5415.0,194.0,197.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,36808.00000000001]
["2025-03-18T13:30:26.000000000",5610.16,5765.0,0.0,0.05,153.5,154.1,0.002,-0.998,0.0,3696,6283,0.0,96,77,0.0,36808.00000000001]
["2025-03-18T13:30:49.000000000",5609.11,5470.0,139.1,139.7,0.05,0.1,0.996,-0.004,0.0,400,316,0.0,659,2698,0.0,36822.20000000001]
["2025-03-18T13:30:49.000000000",5609.11,5645.0,2.85,2.95,38.3,38.9,0.161,-0.839,0.007,270,18445,0.007,606,3516,613.1999999999999,36822.20000000001]
["2025-03-18T13:31:12.000000000",5611.9,5540.0,72.8,73.4,0.4,0.45,0.971,-0.029,0.002,48,270,0.002,2010,23031,411.6000000000001,36557.7]
["2025-03-18T13:31:23.000000000",5611.92,5545.0,68.0,68.6,0.5,0.55,0.964,-0.037,0.002,49,105,0.002,823,18016,174.40000000000003,36550.600000000006]
["2025-03-18T13:31:34.000000000",5611.94,5605.0,17.0,17.2,9.9,10.2,0.586,-0.414,0.012,138,11393,0.012,759,19483,1076.4,36550.600000000006]
["2025-03-18T13:31:34.000000000",5611.94,5710.0,0.15,0.2,97.8,98.4,0.012,-0.988,0.001,2576,13938,0.001,329,593,290.5,36550.600000000006]
["2025-03-18T13:31:45.000000000",5613.58,5780.0,0.0,0.05,165.5,166.2,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,36758.5]
["2025-03-18T13:31:57.000000000",5612.78,5775.0,0.0,0.05,161.9,162.5,0.002,-0.998,0.0,5771,4309,0.0,228,85,0.0,36758.5]
["2025-03-18T13:32:20.000000000",5610.44,5485.0,124.0,127.0,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,4025,0.0,35960.3]
["2025-03-18T13:32:31.000000000",5610.66,5605.0,16.1,16.3,10.4,10.6,0.568,-0.432,0.012,138,11407,0.012,759,19506,1076.4,36739.7]
["2025-03-18T13:32:43.000000000",5610.23,5550.0,60.5,61.1,0.75,0.8,0.951,-0.049,0.003,67,440,0.003,2706,33614,831.9000000000001,36954.50000000001]
["2025-03-18T13:32:54.000000000",5608.89,5505.0,102.9,105.7,0.1,0.15,0.992,-0.008,0.001,37,1,0.001,581,6816,61.8,36954.50000000001]
["2025-03-18T13:33:06.000000000",5607.67,5610.0,12.0,12.2,14.2,14.5,0.485,-0.515,0.012,159,17810,0.012,956,24799,1338.0,36389.30000000001]
["2025-03-18T13:33:06.000000000",5607.67,5715.0,0.1,0.15,107.1,107.7,0.009,-0.991,0.001,1118,10193,0.001,333,49,145.1,36389.30000000001]
["2025-03-18T13:33:17.000000000",5607.8,5740.0,0.0,0.05,132.5,136.0,0.002,-0.998,0.0,2542,8109,0.0,368,577,0.0,36629.30000000001]
["2025-03-18T13:33:28.000000000",5609.09,5780.0,0.0,0.05,171.2,171.8,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,36822.20000000001]
["2025-03-18T13:33:51.000000000",5609.46,5635.0,4.8,5.0,29.3,29.8,0.227,-0.773,0.009,180,16870,0.009,716,5587,806.4,36595.00000000001]
["2025-03-18T13:34:03.000000000",5610.62,5450.0,159.7,162.6,0.0,0.1,0.997,-0.003,0.0,26,18,0.0,2664,9264,0.0,37083.7]
["2025-03-18T13:34:14.000000000",5611.67,5560.0,53.1,54.5,1.1,1.2,0.929,-0.071,0.004,1662,317,0.004,862,26206,1009.6,36632.80000000001]
["2025-03-18T13:34:25.000000000",5611.72,5475.0,137.3,138.9,0.05,0.1,0.996,-0.004,0.0,55,30,0.0,4209,1849,0.0,36632.80000000001]
["2025-03-18T13:34:37.000000000",5612.02,5625.0,8.2,8.4,20.1,20.4,0.355,-0.644,0.011,343,21330,0.011,1929,11646,2499.2,36632.80000000001]
["2025-03-18T13:34:37.000000000",5612.02,5760.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,1903,7291,0.0,283,43,0.0,36632.80000000001]
["2025-03-18T13:35:00.000000000",5613.46,5445.0,167.6,170.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2079,0.0,36988.00000000001]
["2025-03-18T13:35:00.000000000",5613.46,5795.0,0.0,0.05,178.1,184.7,0.001,-0.999,0.0,737,1381,0.0,35,20,0.0,36988.00000000001]
["2025-03-18T13:35:23.000000000",5613.16,5605.0,17.8,18.1,9.2,9.4,0.601,-0.399,0.012,138,11560,0.012,759,19683,1076.4,36823.50000000001]
["2025-03-18T13:35:34.000000000",5612.8,5460.0,152.2,155.2,0.0,0.1,0.997,-0.003,0.0,21,2,0.0,623,1959,0.0,36598.90000000001]
["2025-03-18T13:35:46.000000000",5613.03,5490.0,123.3,125.3,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4758,0.0,36598.90000000001]
["2025-03-18T13:35:58.000000000",5613.91,5685.0,0.55,0.65,70.8,71.3,0.036,-0.964,0.002,621,13822,0.002,386,244,201.40000000000003,36598.90000000001]
["2025-03-18T13:36:09.000000000",5614.49,5635.0,5.9,6.1,25.0,25.7,0.273,-0.727,0.01,180,17011,0.01,716,5594,896.0000000000001,37147.7]
["2025-03-18T13:36:21.000000000",5617.2,5740.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2542,8571,0.0,368,577,0.0,37249.1]
["2025-03-18T13:36:33.000000000",5617.8,5705.0,0.25,0.3,87.1,87.7,0.018,-0.982,0.001,1166,18328,0.001,171,129,133.7,36801.9]
["2025-03-18T13:36:33.000000000",5617.8,5810.0,0.0,0.05,188.2,195.4,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,36801.9]
["2025-03-18T13:36:55.000000000",5616.79,5575.0,43.8,44.4,1.8,1.9,0.89,-0.11,0.005,93,496,0.005,1660,25605,876.5,36764.9]
["2025-03-18T13:37:07.000000000",5617.12,5475.0,142.6,143.2,0.05,0.1,0.996,-0.004,0.0,55,30,0.0,4209,1849,0.0,37242.9]
["2025-03-18T13:37:18.000000000",5617.85,5460.0,155.5,161.6,0.0,0.1,0.997,-0.003,0.0,21,2,0.0,623,1959,0.0,36712.3]
["2025-03-18T13:37:30.000000000",5617.85,5700.0,0.3,0.35,82.0,82.5,0.022,-0.978,0.001,3628,29787,0.001,1055,1051,468.3,36712.3]
["2025-03-18T13:37:41.000000000",5617.47,5650.0,3.3,3.4,35.2,35.7,0.179,-0.821,0.008,1590,37815,0.008,2817,5943,3525.6,36712.3]
["2025-03-18T13:37:52.000000000",5618.13,5705.0,0.25,0.3,86.2,86.8,0.018,-0.982,0.001,1166,18330,0.001,171,129,133.7,36812.7]
["2025-03-18T13:38:04.000000000",5618.39,5715.0,0.15,0.2,95.5,96.1,0.012,-0.988,0.001,1118,10223,0.001,333,49,145.1,36712.3]
["2025-03-18T13:38:15.000000000",5619.6,5590.0,33.5,34.0,3.4,3.6,0.804,-0.195,0.008,654,2598,0.008,1624,25209,1822.4,36712.3]
["2025-03-18T13:38:27.000000000",5619.94,5535.0,84.8,85.6,0.2,0.25,0.984,-0.016,0.001,37,206,0.001,1362,11636,139.9,37035.6]
["2025-03-18T13:38:38.000000000",5619.92,5485.0,133.8,136.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,4033,0.0,36934.9]
["2025-03-18T13:39:01.000000000",5619.49,5435.0,182.9,185.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36976.3]
["2025-03-18T13:39:01.000000000",5619.49,5550.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,67,447,0.002,2706,34284,554.6,36976.3]
["2025-03-18T13:39:12.000000000",5618.88,5720.0,0.1,0.15,100.6,101.2,0.009,-0.991,0.001,1946,14530,0.001,102,78,204.8,37094.6]
["2025-03-18T13:39:24.000000000",5618.95,5775.0,0.0,0.05,155.0,155.6,0.002,-0.998,0.0,5771,4309,0.0,228,85,0.0,36735.0]
["2025-03-18T13:39:35.000000000",5620.14,5730.0,0.05,0.1,109.1,109.6,0.006,-0.994,0.0,1770,13718,0.0,135,37,0.0,36934.9]
["2025-03-18T13:39:46.000000000",5620.09,5560.0,61.0,61.6,0.7,0.75,0.952,-0.049,0.003,1662,323,0.003,862,26868,757.1999999999999,36934.9]
["2025-03-18T13:39:58.000000000",5619.98,5545.0,75.4,75.9,0.35,0.4,0.975,-0.025,0.002,49,106,0.002,823,18220,174.40000000000003,37035.6]
["2025-03-18T13:40:21.000000000",5618.98,5500.0,117.9,121.0,0.05,0.1,0.995,-0.005,0.0,33,160,0.0,8833,8094,0.0,37094.6]
["2025-03-18T13:40:21.000000000",5618.98,5800.0,0.0,0.05,181.1,181.6,0.001,-0.999,0.0,2642,5901,0.0,720,96,0.0,37094.6]
["2025-03-18T13:40:33.000000000",5619.01,5560.0,59.9,60.4,0.7,0.8,0.95,-0.05,0.003,1662,323,0.003,862,26960,757.1999999999999,36533.3]
["2025-03-18T13:40:44.000000000",5618.99,5685.0,0.6,0.65,66.8,67.3,0.041,-0.959,0.002,621,13928,0.002,386,244,201.40000000000003,36533.3]
["2025-03-18T13:40:55.000000000",5618.26,5785.0,0.0,0.05,166.5,167.0,0.002,-0.998,0.0,2110,3299,0.0,207,89,0.0,36600.2]
["2025-03-18T13:41:07.000000000",5617.86,5735.0,0.05,0.1,116.7,117.3,0.005,-0.995,0.0,1320,9267,0.0,96,253,0.0,36600.2]
["2025-03-18T13:41:29.000000000",5617.47,5530.0,87.6,89.5,0.15,0.2,0.987,-0.013,0.001,44,173,0.001,576,17587,62.000000000000014,35684.10000000001]
["2025-03-18T13:41:41.000000000",5617.85,5560.0,59.0,59.7,0.75,0.8,0.948,-0.052,0.003,1662,323,0.003,862,27060,757.1999999999999,36660.3]
["2025-03-18T13:41:41.000000000",5617.85,5815.0,0.0,0.05,193.3,200.2,0.001,-0.999,0.0,804,440,0.0,87,59,0.0,36660.3]
["2025-03-18T13:41:53.000000000",5616.79,5620.0,11.2,11.4,14.4,14.7,0.47,-0.53,0.012,199,32776,0.012,1266,18000,1757.9999999999998,36547.00000000001]
["2025-03-18T13:42:16.000000000",5616.82,5575.0,44.0,44.5,1.7,1.8,0.892,-0.108,0.005,93,501,0.005,1660,26063,876.5,36762.2]
["2025-03-18T13:42:16.000000000",5616.82,5650.0,3.0,3.1,35.3,35.7,0.167,-0.833,0.007,1590,38510,0.007,2817,6075,3084.9000000000005,36762.2]
["2025-03-18T13:42:27.000000000",5615.68,5795.0,0.0,0.05,175.3,182.0,0.001,-0.999,0.0,737,1403,0.0,35,20,0.0,36904.3]
["2025-03-18T13:42:50.000000000",5616.58,5545.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,49,106,0.002,823,18412,174.40000000000003,36688.7]
["2025-03-18T13:43:01.000000000",5616.13,5460.0,155.5,157.9,0.05,0.1,0.996,-0.004,0.0,21,2,0.0,623,1975,0.0,36688.7]
["2025-03-18T13:43:01.000000000",5616.13,5810.0,0.0,0.05,190.2,197.0,0.001,-0.999,0.0,1896,1001,0.0,37,20,0.0,36688.7]
["2025-03-18T13:43:13.000000000",5615.41,5780.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,36699.5]
["2025-03-18T13:43:37.000000000",5615.69,5635.0,5.6,5.8,24.2,24.8,0.282,-0.718,0.01,180,17696,0.01,716,5646,896.0000000000001,36699.5]
["2025-03-18T13:43:37.000000000",5615.69,5665.0,1.25,1.35,49.7,50.4,0.082,-0.918,0.004,417,24842,0.004,727,810,457.6,36699.5]
["2025-03-18T13:43:49.000000000",5615.64,5695.0,0.3,0.35,78.2,79.6,0.021,-0.979,0.001,998,13239,0.001,456,163,145.4,36811.0]
["2025-03-18T13:44:01.000000000",5615.55,5805.0,0.0,0.05,188.4,189.0,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,36811.0]
["2025-03-18T13:44:24.000000000",5615.61,5510.0,104.5,107.6,0.1,0.15,0.992,-0.008,0.001,20,116,0.001,940,8592,96.0,36811.0]
["2025-03-18T13:44:36.000000000",5615.61,5470.0,146.2,146.8,0.05,0.1,0.996,-0.004,0.0,400,416,0.0,659,2704,0.0,36811.0]
["2025-03-18T13:44:47.000000000",5615.36,5420.0,194.6,197.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,36811.0]
["2025-03-18T13:44:47.000000000",5615.36,5745.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,1374,10343,0.0,96,637,0.0,36811.0]
["2025-03-18T13:45:10.000000000",5615.05,5645.0,3.3,3.5,32.4,32.9,0.185,-0.815,0.008,270,19722,0.008,606,3575,700.8,36586.4]
["2025-03-18T13:45:22.000000000",5615.24,5640.0,4.3,4.4,28.1,28.7,0.227,-0.773,0.009,314,25405,0.009,893,4706,1086.3,36586.4]
["2025-03-18T13:45:33.000000000",5617.02,5710.0,0.1,0.15,91.7,92.3,0.009,-0.991,0.001,2576,14199,0.001,329,593,290.5,36586.4]
["2025-03-18T13:45:33.000000000",5617.02,5815.0,0.0,0.05,193.5,200.8,0.001,-0.999,0.0,804,440,0.0,87,59,0.0,36586.4]
["2025-03-18T13:45:56.000000000",5618.36,5475.0,144.0,144.6,0.05,0.1,0.996,-0.004,0.0,55,30,0.0,4209,1852,0.0,37084.5]
["2025-03-18T13:46:07.000000000",5618.92,5480.0,139.2,139.7,0.05,0.1,0.996,-0.004,0.0,441,469,0.0,419,2043,0.0,37017.4]
["2025-03-18T13:46:07.000000000",5618.92,5760.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,1903,7295,0.0,283,46,0.0,37017.4]
["2025-03-18T13:46:31.000000000",5618.98,5545.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,49,106,0.001,823,18463,87.20000000000002,37148.8]
["2025-03-18T13:46:42.000000000",5619.51,5655.0,2.55,2.65,37.3,37.8,0.145,-0.855,0.007,954,22221,0.007,486,1197,1008.0,37037.3]
["2025-03-18T13:46:53.000000000",5619.51,5605.0,21.3,21.5,6.2,6.4,0.684,-0.316,0.012,138,11792,0.012,759,20333,1076.4,36789.3]
["2025-03-18T13:47:05.000000000",5619.41,5720.0,0.05,0.1,99.9,100.4,0.006,-0.994,0.0,1946,14595,0.0,102,78,0.0,36789.3]
["2025-03-18T13:47:16.000000000",5619.91,5490.0,128.4,131.5,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4816,0.0,36536.9]
["2025-03-18T13:47:16.000000000",5619.91,5780.0,0.0,0.05,159.8,160.3,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,36536.9]
["2025-03-18T13:47:40.000000000",5617.96,5490.0,126.3,129.4,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4820,0.0,37153.8]
["2025-03-18T13:47:51.000000000",5616.82,5735.0,0.05,0.1,118.4,118.9,0.005,-0.995,0.0,1320,9279,0.0,96,256,0.0,37153.8]
["2025-03-18T13:48:03.000000000",5616.89,5555.0,62.3,62.8,0.45,0.5,0.962,-0.038,0.002,178,114,0.002,826,19680,200.8,36583.4]
["2025-03-18T13:48:15.000000000",5616.72,5665.0,1.25,1.35,49.0,49.6,0.083,-0.917,0.004,417,25128,0.004,727,811,457.6,36532.0]
["2025-03-18T13:48:26.000000000",5617.29,5570.0,48.0,48.5,1.05,1.15,0.929,-0.071,0.004,74,396,0.004,1170,26719,497.6,37314.8]
["2025-03-18T13:48:37.000000000",5617.77,5730.0,0.05,0.1,111.2,111.7,0.005,-0.995,0.0,1770,13750,0.0,135,37,0.0,37008.6]
["2025-03-18T13:48:49.000000000",5618.46,5455.0,162.4,165.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2681,0.0,37008.6]
["2025-03-18T13:49:00.000000000",5618.91,5795.0,0.0,0.05,172.7,179.4,0.002,-0.999,0.0,737,1407,0.0,35,20,0.0,37084.5]
["2025-03-18T13:49:12.000000000",5618.33,5500.0,117.4,120.5,0.05,0.1,0.995,-0.005,0.0,33,160,0.0,8833,8244,0.0,37135.4]
["2025-03-18T13:49:24.000000000",5618.67,5700.0,0.2,0.25,80.6,81.1,0.017,-0.983,0.001,3628,30284,0.001,1055,1058,468.3,37211.1]
["2025-03-18T13:49:36.000000000",5618.35,5565.0,53.8,54.4,0.7,0.8,0.948,-0.052,0.003,67,146,0.003,602,22580,200.7,37211.1]
["2025-03-18T13:49:48.000000000",5618.01,5585.0,35.7,36.3,2.3,2.4,0.854,-0.146,0.007,85,530,0.007,1945,18338,1421.0,37346.7]
["2025-03-18T13:49:59.000000000",5618.43,5630.0,7.8,7.9,18.5,18.7,0.358,-0.642,0.012,414,23916,0.012,1183,7896,1916.4,37119.5]
["2025-03-18T13:50:11.000000000",5618.43,5740.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,2542,9094,0.0,368,577,0.0,36642.2]
["2025-03-18T13:50:34.000000000",5619.15,5430.0,188.3,190.9,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,37264.5]
["2025-03-18T13:50:34.000000000",5619.15,5805.0,0.0,0.05,185.2,185.8,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37264.5]
["2025-03-18T13:50:45.000000000",5620.4,5740.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2542,9148,0.0,368,580,0.0,37264.5]
["2025-03-18T13:51:08.000000000",5620.71,5475.0,146.0,146.6,0.05,0.1,0.996,-0.004,0.0,55,33,0.0,4209,1854,0.0,36926.8]
["2025-03-18T13:51:08.000000000",5620.71,5580.0,42.4,43.2,1.65,1.75,0.893,-0.107,0.006,660,1360,0.006,793,33183,871.8,36926.8]
["2025-03-18T13:51:20.000000000",5620.6,5555.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,178,122,0.002,826,19770,200.8,36926.8]
["2025-03-18T13:51:31.000000000",5620.26,5645.0,4.1,4.2,28.0,28.5,0.225,-0.775,0.009,270,20211,0.009,606,3580,788.4,36781.4]
["2025-03-18T13:51:43.000000000",5620.71,5755.0,0.0,0.05,130.7,137.6,0.002,-0.998,0.0,1223,7161,0.0,104,46,0.0,36529.0]
["2025-03-18T13:51:56.000000000",5619.77,5795.0,0.0,0.05,172.1,178.0,0.002,-0.998,0.0,737,1407,0.0,35,20,0.0,36781.4]
["2025-03-18T13:52:07.000000000",5620.37,5820.0,0.0,0.05,199.1,199.6,0.001,-0.999,0.0,970,7,0.0,125,25,0.0,36781.4]
["2025-03-18T13:52:18.000000000",5620.31,5705.0,0.15,0.2,84.4,84.9,0.013,-0.987,0.001,1166,18642,0.001,171,129,133.7,36529.0]
["2025-03-18T13:52:41.000000000",5620.34,5485.0,134.2,137.0,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,4078,0.0,36871.0]
["2025-03-18T13:52:41.000000000",5620.34,5590.0,32.9,33.4,2.85,2.95,0.83,-0.17,0.008,654,2642,0.008,1624,26727,1822.4,36871.0]
["2025-03-18T13:53:04.000000000",5620.49,5530.0,90.9,91.6,0.15,0.2,0.988,-0.012,0.001,44,173,0.001,576,17839,62.000000000000014,36871.1]
["2025-03-18T13:53:04.000000000",5620.49,5655.0,2.4,2.5,36.3,36.7,0.14,-0.86,0.007,954,22807,0.007,486,1201,1008.0,36871.1]
["2025-03-18T13:53:27.000000000",5621.17,5435.0,184.9,187.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36884.7]
["2025-03-18T13:53:27.000000000",5621.17,5720.0,0.05,0.1,98.5,99.0,0.006,-0.994,0.0,1946,14600,0.0,102,79,0.0,36884.7]
["2025-03-18T13:53:49.000000000",5619.55,5425.0,193.0,195.9,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2919,0.0,37033.1]
["2025-03-18T13:53:49.000000000",5619.55,5645.0,3.7,3.9,29.2,29.6,0.216,-0.784,0.009,270,20308,0.009,606,3682,788.4,37033.1]
["2025-03-18T13:54:12.000000000",5620.71,5495.0,124.4,127.4,0.05,0.1,0.995,-0.005,0.0,7,10,0.0,728,3743,0.0,37084.600000000006]
["2025-03-18T13:54:23.000000000",5621.21,5565.0,57.0,57.6,0.7,0.8,0.948,-0.052,0.003,67,147,0.003,602,22887,200.7,37084.600000000006]
["2025-03-18T13:54:35.000000000",5620.98,5560.0,61.3,61.9,0.55,0.6,0.96,-0.04,0.002,1662,379,0.002,862,27852,504.8,37026.9]
["2025-03-18T13:54:35.000000000",5620.98,5665.0,1.5,1.55,45.2,45.8,0.098,-0.902,0.005,417,25310,0.005,727,813,572.0000000000001,37026.9]
["2025-03-18T13:54:46.000000000",5620.58,5800.0,0.0,0.05,179.3,179.9,0.001,-0.998,0.0,2642,5901,0.0,720,356,0.0,36884.7]
["2025-03-18T13:54:57.000000000",5619.6,5725.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,1840,14195,0.0,177,148,0.0,36781.4]
["2025-03-18T13:55:09.000000000",5617.59,5680.0,0.55,0.65,62.5,63.0,0.045,-0.955,0.003,755,25071,0.003,890,1083,493.50000000000006,36781.4]
["2025-03-18T13:55:20.000000000",5617.12,5790.0,0.0,0.05,172.7,173.3,0.002,-0.998,0.0,2940,3761,0.0,80,47,0.0,37361.6]
["2025-03-18T13:55:43.000000000",5616.89,5500.0,114.8,120.0,0.05,0.1,0.995,-0.005,0.0,33,160,0.0,8833,8284,0.0,37120.3]
["2025-03-18T13:55:54.000000000",5616.72,5525.0,91.3,92.1,0.1,0.15,0.991,-0.009,0.001,54,307,0.001,1365,18464,141.9,37120.3]
["2025-03-18T13:56:06.000000000",5616.27,5565.0,51.7,52.2,0.9,0.95,0.937,-0.063,0.004,67,147,0.004,602,23040,267.6,37009.3]
["2025-03-18T13:56:17.000000000",5614.43,5670.0,0.8,0.85,56.8,57.3,0.059,-0.941,0.003,1470,28300,0.003,776,927,673.8,36947.0]
["2025-03-18T13:56:17.000000000",5614.43,5735.0,0.05,0.1,121.0,121.6,0.005,-0.995,0.0,1320,9287,0.0,96,256,0.0,36947.0]
["2025-03-18T13:56:29.000000000",5613.99,5730.0,0.05,0.1,116.3,117.1,0.005,-0.995,0.0,1770,13757,0.0,135,53,0.0,36901.4]
["2025-03-18T13:56:51.000000000",5613.9,5650.0,2.1,2.2,38.1,38.6,0.139,-0.861,0.007,1590,40420,0.007,2817,6231,3084.9000000000005,36991.100000000006]
["2025-03-18T13:56:51.000000000",5613.9,5795.0,0.0,0.05,177.9,183.8,0.001,-0.999,0.0,737,1407,0.0,35,20,0.0,36991.100000000006]
["2025-03-18T13:57:14.000000000",5614.17,5505.0,109.5,110.1,0.05,0.15,0.995,-0.005,0.0,37,1,0.0,581,7088,0.0,36991.100000000006]
["2025-03-18T13:57:27.000000000",5614.27,5485.0,128.2,131.2,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,4358,4080,0.0,36991.100000000006]
["2025-03-18T13:57:38.000000000",5612.64,5570.0,43.8,44.4,1.4,1.45,0.915,-0.085,0.005,74,425,0.005,1170,27472,622.0000000000001,36991.100000000006]
["2025-03-18T13:57:38.000000000",5612.64,5770.0,0.0,0.05,157.1,159.3,0.002,-0.998,0.0,2260,3621,0.0,695,576,0.0,36991.100000000006]
["2025-03-18T13:58:01.000000000",5611.59,5635.0,4.0,4.2,27.4,27.8,0.226,-0.775,0.01,180,18770,0.01,716,5710,896.0000000000001,37097.70000000001]
["2025-03-18T13:58:12.000000000",5611.94,5745.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,1374,10520,0.0,96,637,0.0,37091.00000000001]
["2025-03-18T13:58:24.000000000",5612.18,5615.0,10.5,10.7,13.1,13.5,0.459,-0.54,0.013,176,22236,0.013,1345,24290,1977.3,37036.40000000001]
["2025-03-18T13:58:24.000000000",5612.18,5805.0,0.0,0.05,189.7,195.7,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37036.40000000001]
["2025-03-18T13:58:46.000000000",5613.53,5500.0,113.9,115.3,0.05,0.1,0.995,-0.005,0.0,33,160,0.0,8833,8297,0.0,37330.4]
["2025-03-18T13:58:58.000000000",5614.03,5630.0,5.8,6.0,21.1,21.3,0.295,-0.705,0.011,414,25390,0.011,1183,8089,1756.7,37330.4]
["2025-03-18T13:59:09.000000000",5614.22,5580.0,36.2,36.8,2.05,2.1,0.868,-0.132,0.007,660,1423,0.007,793,34492,1017.1,37375.1]
["2025-03-18T13:59:21.000000000",5614.64,5745.0,0.0,0.05,130.3,130.8,0.002,-0.998,0.0,1374,10520,0.0,96,637,0.0,37534.2]
["2025-03-18T13:59:33.000000000",5614.02,5645.0,2.7,2.8,33.2,33.7,0.164,-0.836,0.008,270,20915,0.008,606,3700,700.8,37802.6]
["2025-03-18T13:59:44.000000000",5614.72,5755.0,0.0,0.05,138.8,141.8,0.002,-0.998,0.0,1223,7163,0.0,104,46,0.0,37599.1]
["2025-03-18T13:59:55.000000000",5614.38,5580.0,36.5,37.0,1.95,2.05,0.873,-0.127,0.007,660,1424,0.007,793,34555,1017.1,37599.1]
["2025-03-18T14:00:20.000000000",5614.88,5420.0,194.0,197.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,37230.0]
["2025-03-18T14:00:20.000000000",5614.88,5465.0,148.9,151.6,0.0,0.1,0.997,-0.003,0.0,3,10,0.0,659,2820,0.0,37230.0]
["2025-03-18T14:00:31.000000000",5613.27,5480.0,133.2,133.8,0.05,0.1,0.995,-0.005,0.0,441,472,0.0,419,2053,0.0,37414.00000000001]
["2025-03-18T14:00:43.000000000",5613.58,5590.0,27.5,27.9,3.5,3.7,0.783,-0.217,0.01,654,2675,0.01,1624,27506,2278.0,37414.00000000001]
["2025-03-18T14:00:54.000000000",5614.53,5710.0,0.1,0.15,94.4,95.0,0.009,-0.991,0.001,2576,14668,0.001,329,603,290.5,37286.1]
["2025-03-18T14:01:06.000000000",5613.88,5655.0,1.5,1.55,42.8,43.4,0.109,-0.891,0.006,954,23730,0.006,486,1206,864.0,37180.5]
["2025-03-18T14:01:17.000000000",5612.42,5595.0,22.4,22.9,4.9,5.1,0.731,-0.269,0.011,66,3199,0.011,756,20627,904.1999999999998,36626.30000000001]
["2025-03-18T14:01:28.000000000",5612.04,5475.0,137.4,137.9,0.0,0.1,0.997,-0.003,0.0,55,36,0.0,4209,1895,0.0,36626.30000000001]
["2025-03-18T14:01:51.000000000",5611.99,5430.0,180.4,183.5,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,36780.000000000015]
["2025-03-18T14:02:03.000000000",5611.64,5440.0,168.4,174.6,0.0,0.05,0.998,-0.001,0.0,200,0,0.0,757,5144,0.0,37020.500000000015]
["2025-03-18T14:02:14.000000000",5612.53,5495.0,116.2,119.3,0.05,0.1,0.995,-0.005,0.0,7,10,0.0,728,3756,0.0,37020.500000000015]
["2025-03-18T14:02:14.000000000",5612.53,5725.0,0.05,0.1,111.8,112.4,0.005,-0.995,0.0,1840,14203,0.0,177,148,0.0,37020.500000000015]
["2025-03-18T14:02:25.000000000",5612.83,5715.0,0.05,0.1,101.7,102.2,0.006,-0.994,0.0,1118,10961,0.0,333,50,0.0,37010.500000000015]
["2025-03-18T14:02:37.000000000",5612.53,5665.0,0.85,0.9,52.7,53.3,0.062,-0.938,0.004,417,26044,0.004,727,816,457.6,36963.60000000001]
["2025-03-18T14:02:48.000000000",5612.65,5560.0,53.5,54.0,0.6,0.7,0.95,-0.05,0.003,1662,379,0.003,862,28237,757.1999999999999,37021.80000000002]
["2025-03-18T14:03:11.000000000",5611.97,5490.0,120.2,123.3,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4845,0.0,36853.50000000001]
["2025-03-18T14:03:23.000000000",5610.36,5455.0,153.6,156.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2956,0.0,37061.100000000006]
["2025-03-18T14:03:23.000000000",5610.36,5550.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,67,458,0.002,2706,35575,554.6,37061.100000000006]
["2025-03-18T14:03:47.000000000",5609.66,5500.0,108.6,110.0,0.05,0.1,0.995,-0.005,0.0,33,161,0.0,8833,8310,0.0,37603.8]
["2025-03-18T14:03:47.000000000",5609.66,5685.0,0.25,0.3,75.5,76.1,0.02,-0.979,0.001,621,14378,0.001,386,249,100.70000000000002,37603.8]
["2025-03-18T14:03:59.000000000",5609.67,5720.0,0.05,0.1,110.1,110.7,0.005,-0.994,0.0,1946,14722,0.0,102,79,0.0,37603.8]
["2025-03-18T14:04:12.000000000",5608.22,5670.0,0.5,0.55,62.4,62.9,0.038,-0.96,0.002,1470,28783,0.002,776,930,449.2,37454.6]
["2025-03-18T14:04:36.000000000",5605.9,5530.0,74.8,76.7,0.2,0.25,0.983,-0.017,0.001,44,173,0.001,576,17926,62.000000000000014,37209.8]
["2025-03-18T14:04:36.000000000",5605.9,5735.0,0.0,0.05,129.2,129.8,0.002,-0.998,0.0,1320,9642,0.0,96,256,0.0,37209.8]
["2025-03-18T14:05:01.000000000",5606.58,5415.0,190.4,193.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,36916.8]
["2025-03-18T14:05:14.000000000",5605.42,5560.0,45.4,45.9,1.0,1.05,0.934,-0.067,0.004,1662,380,0.004,862,28396,1009.6,36978.6]
["2025-03-18T14:05:26.000000000",5605.87,5510.0,95.6,96.3,0.1,0.15,0.991,-0.009,0.001,20,116,0.001,940,8796,96.0,37406.4]
["2025-03-18T14:05:26.000000000",5605.87,5650.0,1.2,1.25,45.1,45.6,0.082,-0.918,0.005,1590,42627,0.005,2817,6302,2203.5,37406.4]
["2025-03-18T14:05:39.000000000",5605.5,5730.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1770,13931,0.0,135,53,0.0,37244.2]
["2025-03-18T14:06:04.000000000",5606.64,5545.0,61.9,62.5,0.35,0.4,0.97,-0.03,0.002,49,106,0.002,823,18845,174.40000000000003,36903.7]
["2025-03-18T14:06:04.000000000",5606.64,5795.0,0.0,0.05,185.2,191.9,0.001,-0.999,0.0,737,1407,0.0,35,20,0.0,36903.7]
["2025-03-18T14:06:16.000000000",5605.9,5745.0,0.0,0.05,139.1,139.7,0.002,-0.998,0.0,1374,10525,0.0,96,637,0.0,36903.7]
["2025-03-18T14:06:28.000000000",5606.06,5780.0,0.0,0.05,173.2,173.8,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,37306.0]
["2025-03-18T14:06:52.000000000",5607.89,5570.0,40.0,40.4,1.35,1.45,0.895,-0.105,0.006,74,448,0.006,1170,28291,746.4000000000001,36700.30000000001]
["2025-03-18T14:06:52.000000000",5607.89,5665.0,0.6,0.65,56.6,57.1,0.043,-0.957,0.003,417,26321,0.003,727,837,343.20000000000005,36700.30000000001]
["2025-03-18T14:07:15.000000000",5608.06,5635.0,3.0,3.2,29.1,29.6,0.188,-0.812,0.009,180,19622,0.009,716,5817,806.4,36530.2]
["2025-03-18T14:07:27.000000000",5609.13,5585.0,27.5,28.0,3.2,3.3,0.791,-0.209,0.01,85,555,0.01,1945,20034,2030.0,36999.0]
["2025-03-18T14:07:39.000000000",5607.96,5510.0,97.7,98.6,0.1,0.15,0.991,-0.009,0.001,20,116,0.001,940,8796,96.0,36972.50000000001]
["2025-03-18T14:07:39.000000000",5607.96,5805.0,0.0,0.05,196.5,197.1,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,36972.50000000001]
["2025-03-18T14:07:50.000000000",5607.83,5755.0,0.0,0.05,145.3,148.4,0.002,-0.998,0.0,1223,7163,0.0,104,47,0.0,36820.4]
["2025-03-18T14:08:01.000000000",5606.9,5745.0,0.0,0.05,137.3,137.9,0.002,-0.998,0.0,1374,10532,0.0,96,637,0.0,36820.4]
["2025-03-18T14:08:24.000000000",5607.24,5580.0,30.4,30.9,2.6,2.7,0.822,-0.177,0.009,660,1448,0.009,793,36191,1307.6999999999998,37006.4]
["2025-03-18T14:08:35.000000000",5608.3,5640.0,2.35,2.45,33.0,33.5,0.149,-0.851,0.008,314,29020,0.008,893,4906,965.6,37163.5]
["2025-03-18T14:08:47.000000000",5608.41,5645.0,1.75,1.85,37.5,38.1,0.119,-0.881,0.006,270,22261,0.006,606,3807,525.6,37163.5]
["2025-03-18T14:08:58.000000000",5609.38,5595.0,20.1,20.3,5.3,5.5,0.688,-0.312,0.013,66,3260,0.013,756,21925,1068.6,37018.2]
["2025-03-18T14:09:09.000000000",5609.79,5475.0,135.5,136.0,0.0,0.1,0.997,-0.003,0.0,55,37,0.0,4209,1897,0.0,37841.100000000006]
["2025-03-18T14:09:21.000000000",5608.99,5415.0,191.5,197.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,37083.100000000006]
["2025-03-18T14:09:21.000000000",5608.99,5760.0,0.0,0.05,150.2,150.8,0.002,-0.998,0.0,1903,7297,0.0,283,49,0.0,37083.100000000006]
["2025-03-18T14:09:44.000000000",5609.27,5480.0,129.8,130.4,0.05,0.1,0.995,-0.005,0.0,441,472,0.0,419,2064,0.0,37368.3]
["2025-03-18T14:09:55.000000000",5609.58,5590.0,24.0,24.5,3.9,4.0,0.761,-0.239,0.011,654,2736,0.011,1624,28774,2505.8,37286.100000000006]
["2025-03-18T14:10:07.000000000",5609.26,5605.0,13.3,13.5,9.0,9.2,0.561,-0.439,0.014,138,12502,0.014,759,21997,1255.8,36884.40000000001]
["2025-03-18T14:10:18.000000000",5608.12,5655.0,0.9,0.95,47.6,48.3,0.072,-0.928,0.004,954,24568,0.004,486,1269,576.0,36884.40000000001]
["2025-03-18T14:10:29.000000000",5607.32,5490.0,115.9,119.0,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4858,0.0,37104.30000000001]
["2025-03-18T14:10:41.000000000",5607.23,5720.0,0.05,0.1,112.3,112.9,0.004,-0.996,0.0,1946,15261,0.0,102,79,0.0,37079.60000000001]
["2025-03-18T14:10:52.000000000",5607.61,5425.0,181.6,184.2,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2922,0.0,37079.60000000001]
["2025-03-18T14:11:04.000000000",5607.05,5735.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,1320,9645,0.0,96,259,0.0,37079.60000000001]
["2025-03-18T14:11:15.000000000",5605.16,5490.0,113.7,116.8,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4858,0.0,37508.00000000001]
["2025-03-18T14:11:27.000000000",5605.62,5440.0,164.0,167.0,0.0,0.05,0.998,-0.002,0.0,200,0,0.0,757,5144,0.0,37129.80000000001]
["2025-03-18T14:11:38.000000000",5605.46,5570.0,37.3,37.9,1.6,1.7,0.886,-0.114,0.007,74,459,0.007,1170,28631,870.8000000000001,36751.2]
["2025-03-18T14:11:49.000000000",5604.99,5660.0,0.6,0.65,55.2,55.8,0.047,-0.953,0.003,1031,30767,0.003,755,1447,535.8000000000001,36751.2]
["2025-03-18T14:12:00.000000000",5604.86,5450.0,154.0,156.8,0.0,0.05,0.998,-0.002,0.0,26,18,0.0,2664,9524,0.0,36602.2]
["2025-03-18T14:12:12.000000000",5604.86,5725.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,1840,15139,0.0,177,148,0.0,36547.600000000006]
["2025-03-18T14:12:34.000000000",5605.34,5440.0,163.9,167.0,0.0,0.05,0.998,-0.002,0.0,200,0,0.0,757,5144,0.0,37202.50000000001]
["2025-03-18T14:12:34.000000000",5605.34,5700.0,0.05,0.1,93.8,94.4,0.009,-0.991,0.001,3628,32245,0.001,1055,1065,468.3,37202.50000000001]
["2025-03-18T14:12:46.000000000",5605.68,5500.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,33,162,0.0,8833,8378,0.0,36741.2]
["2025-03-18T14:12:57.000000000",5605.76,5585.0,24.9,25.4,3.5,3.7,0.774,-0.226,0.011,85,558,0.011,1945,20388,2233.0,36727.4]
["2025-03-18T14:13:08.000000000",5605.96,5565.0,42.3,42.8,1.05,1.15,0.919,-0.081,0.005,67,171,0.005,602,24377,334.5,36665.1]
["2025-03-18T14:13:20.000000000",5605.0,5670.0,0.35,0.4,65.2,65.8,0.031,-0.969,0.002,1470,29193,0.002,776,932,449.2,36665.1]
["2025-03-18T14:13:42.000000000",5605.09,5430.0,174.2,177.3,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,37298.00000000001]
["2025-03-18T14:13:42.000000000",5605.09,5740.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,2542,10265,0.0,368,584,0.0,37298.00000000001]
["2025-03-18T14:13:53.000000000",5605.54,5735.0,0.0,0.05,128.6,129.2,0.002,-0.998,0.0,1320,9645,0.0,96,261,0.0,37195.7]
["2025-03-18T14:14:05.000000000",5604.47,5800.0,0.0,0.05,195.3,195.8,0.001,-0.999,0.0,2642,5901,0.0,720,362,0.0,37195.7]
["2025-03-18T14:14:28.000000000",5604.33,5510.0,93.4,94.8,0.05,0.15,0.992,-0.008,0.001,20,116,0.001,940,8882,96.0,37316.8]
["2025-03-18T14:14:28.000000000",5604.33,5545.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,49,110,0.002,823,19040,174.40000000000003,37316.8]
["2025-03-18T14:14:39.000000000",5604.2,5570.0,36.5,37.0,1.65,1.75,0.88,-0.12,0.007,74,459,0.007,1170,29073,870.8000000000001,37592.7]
["2025-03-18T14:15:02.000000000",5604.42,5460.0,143.0,146.1,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2068,0.0,37454.600000000006]
["2025-03-18T14:15:02.000000000",5604.42,5635.0,2.4,2.5,32.6,33.0,0.158,-0.842,0.008,180,20158,0.008,716,5866,716.8,37454.600000000006]
["2025-03-18T14:15:14.000000000",5604.44,5745.0,0.0,0.05,139.5,140.1,0.002,-0.998,0.0,1374,10537,0.0,96,637,0.0,37154.40000000001]
["2025-03-18T14:15:25.000000000",5604.63,5675.0,0.25,0.35,69.7,70.2,0.023,-0.977,0.002,1287,28493,0.002,712,816,399.8,37387.7]
["2025-03-18T14:15:48.000000000",5604.69,5410.0,194.1,196.2,0.0,0.05,0.999,-0.001,0.0,2,2,0.0,729,492,0.0,37211.4]
["2025-03-18T14:15:59.000000000",5604.93,5520.0,84.7,85.9,0.1,0.15,0.99,-0.01,0.001,33,464,0.001,1875,11499,190.8,37287.30000000001]
["2025-03-18T14:16:10.000000000",5605.26,5525.0,80.4,81.9,0.15,0.2,0.986,-0.014,0.001,54,307,0.001,1365,18778,141.9,37301.7]
["2025-03-18T14:16:22.000000000",5606.0,5590.0,20.8,21.2,4.8,4.9,0.711,-0.289,0.012,654,2784,0.012,1624,29491,2733.6,37301.7]
["2025-03-18T14:16:33.000000000",5606.21,5430.0,175.2,178.2,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,37393.70000000001]
["2025-03-18T14:16:33.000000000",5606.21,5650.0,1.1,1.15,44.1,44.6,0.079,-0.921,0.005,1590,44338,0.005,2817,6365,2203.5,37393.70000000001]
["2025-03-18T14:16:45.000000000",5607.31,5760.0,0.0,0.05,151.8,152.4,0.002,-0.998,0.0,1903,7297,0.0,283,49,0.0,37483.30000000001]
["2025-03-18T14:16:56.000000000",5606.87,5645.0,1.4,1.45,39.3,39.7,0.101,-0.899,0.006,270,22680,0.006,606,3821,525.6,37184.80000000001]
["2025-03-18T14:17:20.000000000",5606.79,5425.0,180.5,183.3,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2922,0.0,37289.30000000001]
["2025-03-18T14:17:31.000000000",5607.01,5560.0,47.8,48.4,0.7,0.75,0.943,-0.057,0.004,1662,395,0.004,862,29387,1009.6,36979.00000000001]
["2025-03-18T14:17:43.000000000",5607.33,5490.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4864,0.0,36979.00000000001]
["2025-03-18T14:17:54.000000000",5607.43,5600.0,14.4,14.7,7.6,7.8,0.606,-0.394,0.014,749,11375,0.014,3185,51567,5507.6,36889.30000000001]
["2025-03-18T14:17:54.000000000",5607.43,5775.0,0.0,0.05,167.9,168.5,0.002,-0.998,0.0,5771,4309,0.0,228,85,0.0,36889.30000000001]
["2025-03-18T14:18:06.000000000",5607.31,5660.0,0.65,0.7,52.6,53.1,0.048,-0.952,0.003,1031,31334,0.003,755,1457,535.8000000000001,36889.30000000001]
["2025-03-18T14:18:17.000000000",5608.04,5680.0,0.25,0.3,71.3,71.9,0.018,-0.982,0.001,755,26168,0.001,890,1110,164.5,37297.50000000001]
["2025-03-18T14:18:29.000000000",5608.31,5725.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1840,15434,0.0,177,148,0.0,37259.4]
["2025-03-18T14:18:51.000000000",5608.3,5435.0,172.5,174.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36935.7]
["2025-03-18T14:19:03.000000000",5608.92,5525.0,83.5,85.4,0.1,0.15,0.99,-0.01,0.001,54,307,0.001,1365,18806,141.9,36935.7]
["2025-03-18T14:19:14.000000000",5608.5,5500.0,107.3,110.4,0.05,0.1,0.995,-0.005,0.0,33,162,0.0,8833,8416,0.0,36794.80000000001]
["2025-03-18T14:19:26.000000000",5609.42,5610.0,10.5,10.7,10.7,10.9,0.49,-0.51,0.015,159,21394,0.015,956,29346,1672.5000000000002,36708.8]
["2025-03-18T14:19:26.000000000",5609.42,5740.0,0.0,0.05,129.3,130.5,0.002,-0.998,0.0,2542,10266,0.0,368,584,0.0,36708.8]
["2025-03-18T14:19:48.000000000",5610.01,5680.0,0.25,0.3,69.9,70.4,0.021,-0.979,0.001,755,26214,0.001,890,1110,164.5,36708.8]
["2025-03-18T14:20:00.000000000",5610.5,5660.0,0.75,0.8,49.7,50.2,0.058,-0.942,0.004,1031,31491,0.004,755,1462,714.4,37376.1]
["2025-03-18T14:20:00.000000000",5610.5,5740.0,0.0,0.05,128.9,129.4,0.002,-0.998,0.0,2542,10266,0.0,368,584,0.0,37376.1]
["2025-03-18T14:20:22.000000000",5609.96,5445.0,164.0,167.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2098,0.0,36625.50000000001]
["2025-03-18T14:20:34.000000000",5609.78,5490.0,118.9,122.0,0.05,0.1,0.995,-0.005,0.0,5,4,0.0,457,4892,0.0,36636.8]
["2025-03-18T14:20:45.000000000",5610.4,5515.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,55,136,0.0,1372,6693,0.0,37004.2]
["2025-03-18T14:20:45.000000000",5610.4,5780.0,0.0,0.05,169.0,169.5,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,37004.2]
["2025-03-18T14:21:08.000000000",5612.05,5580.0,33.7,34.2,1.6,1.7,0.868,-0.132,0.008,660,1477,0.008,793,37857,1162.4,37285.5]
["2025-03-18T14:21:19.000000000",5611.4,5690.0,0.15,0.2,78.4,78.9,0.014,-0.986,0.001,804,18269,0.001,816,573,162.0,37226.9]
["2025-03-18T14:21:31.000000000",5611.43,5625.0,5.1,5.3,18.5,18.7,0.308,-0.692,0.013,343,25427,0.013,1929,12412,2953.6,37420.6]
["2025-03-18T14:21:42.000000000",5612.8,5755.0,0.0,0.05,138.4,144.6,0.002,-0.998,0.0,1223,7175,0.0,104,47,0.0,37614.3]
["2025-03-18T14:21:54.000000000",5613.57,5510.0,102.4,107.2,0.05,0.1,0.994,-0.006,0.0,20,116,0.0,940,9069,0.0,37614.3]
["2025-03-18T14:22:05.000000000",5614.75,5415.0,198.5,201.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,37269.7]
["2025-03-18T14:22:17.000000000",5616.46,5530.0,85.9,87.9,0.1,0.15,0.99,-0.01,0.001,44,173,0.001,576,18408,62.000000000000014,36919.4]
["2025-03-18T14:22:28.000000000",5616.66,5760.0,0.0,0.05,143.0,143.5,0.002,-0.998,0.0,1903,7447,0.0,283,49,0.0,36988.2]
["2025-03-18T14:22:39.000000000",5617.94,5595.0,25.4,25.9,2.8,2.9,0.795,-0.205,0.011,66,3431,0.011,756,23495,904.1999999999998,36988.2]
["2025-03-18T14:22:51.000000000",5617.47,5645.0,2.3,2.4,29.3,29.8,0.16,-0.84,0.009,270,23354,0.009,606,3946,788.4,36737.40000000001]
["2025-03-18T14:23:14.000000000",5617.98,5420.0,196.2,198.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1011,0.0,37021.40000000001]
["2025-03-18T14:23:14.000000000",5617.98,5770.0,0.0,0.05,151.8,152.3,0.002,-0.998,0.0,2260,3621,0.0,695,576,0.0,37021.40000000001]
["2025-03-18T14:23:26.000000000",5618.22,5480.0,138.0,138.6,0.0,0.05,0.998,-0.002,0.0,441,479,0.0,419,2098,0.0,37021.40000000001]
["2025-03-18T14:23:49.000000000",5618.66,5435.0,181.9,184.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,37053.30000000001]
["2025-03-18T14:23:49.000000000",5618.66,5540.0,77.9,79.8,0.1,0.15,0.989,-0.011,0.001,48,279,0.001,2010,24722,205.80000000000004,37053.30000000001]
["2025-03-18T14:24:00.000000000",5618.75,5725.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1840,15548,0.0,177,152,0.0,36934.4]
["2025-03-18T14:24:12.000000000",5619.22,5605.0,18.2,18.5,4.8,5.0,0.706,-0.293,0.013,138,14406,0.013,759,23556,1166.1,36934.4]
["2025-03-18T14:24:23.000000000",5618.13,5610.0,14.3,14.6,6.6,6.8,0.635,-0.365,0.014,159,22363,0.014,956,29997,1561.0,37223.6]
["2025-03-18T14:24:35.000000000",5616.45,5670.0,0.45,0.5,54.1,54.6,0.041,-0.959,0.003,1470,29621,0.003,776,940,673.8,37191.600000000006]
["2025-03-18T14:24:47.000000000",5616.67,5780.0,0.0,0.05,163.2,163.8,0.002,-0.998,0.0,3862,3053,0.0,825,547,0.0,37165.9]
["2025-03-18T14:25:10.000000000",5616.72,5455.0,159.9,163.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2971,0.0,36974.50000000001]
["2025-03-18T14:25:21.000000000",5616.82,5445.0,170.0,173.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,221,2098,0.0,37367.9]
["2025-03-18T14:25:21.000000000",5616.82,5740.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2542,10277,0.0,368,584,0.0,37367.9]
["2025-03-18T14:25:32.000000000",5618.46,5665.0,0.65,0.75,46.6,47.2,0.055,-0.945,0.004,417,27154,0.004,727,856,457.6,36891.90000000001]
["2025-03-18T14:25:44.000000000",5618.51,5615.0,11.8,12.0,8.2,8.4,0.549,-0.451,0.016,176,24827,0.016,1345,26282,2433.6,36891.90000000001]
["2025-03-18T14:25:55.000000000",5617.95,5575.0,43.0,43.5,0.75,0.85,0.939,-0.061,0.004,93,597,0.004,1660,31336,701.2,37049.1]
["2025-03-18T14:26:06.000000000",5617.82,5680.0,0.25,0.35,62.2,62.7,0.024,-0.976,0.002,755,26507,0.002,890,1112,329.0,36891.90000000001]
["2025-03-18T14:26:29.000000000",5618.85,5470.0,148.5,149.0,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2802,0.0,37126.7]
["2025-03-18T14:26:41.000000000",5618.21,5505.0,112.4,115.5,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,581,7275,0.0,37126.7]
["2025-03-18T14:26:52.000000000",5618.19,5455.0,161.8,164.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2971,0.0,36608.4]
["2025-03-18T14:26:52.000000000",5618.19,5705.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,1166,19937,0.001,171,130,133.7,36608.4]
["2025-03-18T14:27:03.000000000",5618.18,5675.0,0.35,0.45,56.6,57.1,0.031,-0.968,0.002,1287,29188,0.002,712,823,399.8,36891.90000000001]
["2025-03-18T14:27:15.000000000",5619.25,5625.0,7.4,7.6,12.7,13.0,0.411,-0.614,0.015,343,26195,0.015,1929,12619,3408.0,37308.8]
["2025-03-18T14:27:37.000000000",5618.93,5550.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,67,515,0.001,2706,37097,277.3,37217.40000000001]
["2025-03-18T14:27:37.000000000",5618.93,5690.0,0.15,0.2,71.4,71.8,0.015,-0.985,0.001,804,18446,0.001,816,575,162.0,37217.40000000001]
["2025-03-18T14:28:00.000000000",5618.47,5435.0,181.7,184.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36835.600000000006]
["2025-03-18T14:28:11.000000000",5618.04,5515.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,55,139,0.0,1372,6738,0.0,36835.600000000006]
["2025-03-18T14:28:22.000000000",5616.44,5465.0,149.8,152.6,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3027,0.0,37325.7]
["2025-03-18T14:28:22.000000000",5616.44,5670.0,0.4,0.5,54.1,54.7,0.04,-0.96,0.003,1470,29808,0.003,776,945,673.8,37325.7]
["2025-03-18T14:28:45.000000000",5613.25,5525.0,86.9,88.4,0.05,0.1,0.994,-0.006,0.0,54,307,0.0,1365,18885,0.0,37164.1]
["2025-03-18T14:28:56.000000000",5612.81,5560.0,52.4,52.8,0.4,0.45,0.966,-0.034,0.003,1662,402,0.003,862,30193,757.1999999999999,37171.49999999999]
["2025-03-18T14:28:56.000000000",5612.81,5745.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,1374,10542,0.0,96,637,0.0,37171.49999999999]
["2025-03-18T14:29:08.000000000",5612.22,5695.0,0.1,0.15,82.8,84.8,0.01,-0.99,0.001,998,13983,0.001,456,168,145.4,37676.4]
["2025-03-18T14:29:19.000000000",5612.65,5795.0,0.0,0.05,180.1,185.5,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,37503.7]
["2025-03-18T14:29:41.000000000",5611.58,5520.0,90.9,92.2,0.05,0.1,0.994,-0.006,0.0,33,468,0.0,1875,11912,0.0,37600.5]
["2025-03-18T14:29:41.000000000",5611.58,5680.0,0.15,0.25,68.8,69.3,0.019,-0.981,0.001,755,26615,0.001,890,1116,164.5,37600.5]
["2025-03-18T14:30:04.000000000",5612.02,5585.0,28.8,29.2,2.05,2.1,0.844,-0.156,0.009,85,575,0.009,1945,22304,1827.0,36897.9]
["2025-03-18T14:30:15.000000000",5612.77,5535.0,77.7,78.8,0.1,0.15,0.989,-0.011,0.001,37,206,0.001,1362,12583,139.9,36897.9]
["2025-03-18T14:30:26.000000000",5613.75,5525.0,88.5,89.9,0.05,0.1,0.994,-0.006,0.001,54,307,0.001,1365,18949,141.9,37354.59999999999]
["2025-03-18T14:30:26.000000000",5613.75,5755.0,0.0,0.05,138.9,144.9,0.002,-0.998,0.0,1223,7178,0.0,104,47,0.0,37354.59999999999]
["2025-03-18T14:30:49.000000000",5615.5,5715.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,1118,12197,0.0,333,61,0.0,37193.9]
["2025-03-18T14:30:49.000000000",5615.5,5765.0,0.0,0.05,148.6,149.2,0.002,-0.998,0.0,3696,6900,0.0,96,81,0.0,37193.9]
["2025-03-18T14:31:12.000000000",5616.64,5535.0,80.7,82.5,0.05,0.1,0.993,-0.007,0.001,37,206,0.001,1362,12603,139.9,36908.2]
["2025-03-18T14:31:23.000000000",5616.65,5660.0,0.65,0.75,43.4,43.9,0.056,-0.944,0.004,1031,32568,0.004,755,1471,714.4,36975.100000000006]
["2025-03-18T14:31:34.000000000",5618.67,5600.0,21.9,22.4,3.1,3.2,0.777,-0.223,0.012,749,11986,0.012,3185,55816,4720.8,36739.0]
["2025-03-18T14:31:46.000000000",5616.96,5550.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,67,516,0.001,2706,37464,277.3,36739.0]
["2025-03-18T14:31:57.000000000",5616.58,5495.0,120.2,122.7,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4093,0.0,37192.100000000006]
["2025-03-18T14:31:57.000000000",5616.58,5770.0,0.0,0.05,153.3,153.8,0.002,-0.998,0.0,2260,3622,0.0,695,576,0.0,37192.100000000006]
["2025-03-18T14:32:08.000000000",5616.82,5780.0,0.0,0.05,162.6,163.1,0.002,-0.998,0.0,3862,3053,0.0,825,551,0.0,37009.0]
["2025-03-18T14:32:31.000000000",5616.24,5435.0,180.0,182.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,37237.7]
["2025-03-18T14:32:42.000000000",5615.87,5790.0,0.0,0.05,174.5,175.0,0.002,-0.998,0.0,2940,3764,0.0,80,48,0.0,37115.4]
["2025-03-18T14:32:54.000000000",5614.52,5620.0,7.0,7.2,12.7,12.9,0.419,-0.581,0.016,199,39884,0.016,1266,20946,2344.0,36976.2]
["2025-03-18T14:33:05.000000000",5614.3,5605.0,14.8,15.0,5.7,5.9,0.649,-0.351,0.015,138,14615,0.015,759,24583,1345.5,37081.8]
["2025-03-18T14:33:16.000000000",5613.96,5505.0,107.8,110.4,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7421,0.0,37081.8]
["2025-03-18T14:33:27.000000000",5613.73,5670.0,0.3,0.35,56.9,57.4,0.029,-0.971,0.002,1470,30269,0.002,776,952,449.2,37093.4]
["2025-03-18T14:33:38.000000000",5613.21,5780.0,0.0,0.05,166.7,167.3,0.002,-0.998,0.0,3862,3053,0.0,825,551,0.0,37147.7]
["2025-03-18T14:33:50.000000000",5612.77,5750.0,0.0,0.05,136.6,137.1,0.002,-0.998,0.0,2770,9208,0.0,694,254,0.0,36924.9]
["2025-03-18T14:34:01.000000000",5613.22,5440.0,172.1,174.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,36924.9]
["2025-03-18T14:34:12.000000000",5610.96,5635.0,2.25,2.3,26.3,26.8,0.19,-0.809,0.011,180,22550,0.011,716,6003,985.6,37058.8]
["2025-03-18T14:34:24.000000000",5611.77,5505.0,105.0,108.0,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7442,0.0,36918.0]
["2025-03-18T14:34:35.000000000",5611.86,5615.0,8.0,8.2,11.1,11.3,0.449,-0.551,0.016,176,25805,0.016,1345,27288,2433.6,36924.30000000001]
["2025-03-18T14:34:46.000000000",5612.04,5470.0,141.9,142.4,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2802,0.0,36924.30000000001]
["2025-03-18T14:34:58.000000000",5612.22,5680.0,0.15,0.2,67.3,67.8,0.016,-0.984,0.001,755,26724,0.001,890,1124,164.5,37173.2]
["2025-03-18T14:35:09.000000000",5613.87,5630.0,3.7,3.8,19.3,19.8,0.247,-0.754,0.013,414,29992,0.013,1183,8566,2076.1,37170.3]
["2025-03-18T14:35:20.000000000",5614.51,5715.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,1118,12217,0.0,333,69,0.0,37180.3]
["2025-03-18T14:35:42.000000000",5615.98,5460.0,154.7,157.8,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2077,0.0,36326.100000000006]
["2025-03-18T14:35:42.000000000",5615.98,5605.0,15.7,16.0,5.0,5.1,0.675,-0.325,0.015,138,14657,0.015,759,24942,1345.5,36326.100000000006]
["2025-03-18T14:35:54.000000000",5617.11,5520.0,96.6,98.5,0.0,0.1,0.996,-0.004,0.0,33,468,0.0,1875,11991,0.0,37362.30000000001]
["2025-03-18T14:36:05.000000000",5617.42,5630.0,4.4,4.7,17.0,17.4,0.3,-0.701,0.015,414,30088,0.015,1183,8578,2395.5,37712.7]
["2025-03-18T14:36:28.000000000",5616.77,5450.0,163.8,170.1,0.0,0.05,0.998,-0.002,0.0,26,18,0.0,2664,9525,0.0,37648.50000000001]
["2025-03-18T14:36:28.000000000",5616.77,5695.0,0.05,0.1,77.5,81.5,0.009,-0.991,0.001,998,14213,0.001,456,168,145.4,37648.50000000001]
["2025-03-18T14:36:39.000000000",5616.78,5735.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1320,9645,0.0,96,261,0.0,37362.90000000001]
["2025-03-18T14:36:51.000000000",5617.09,5760.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1903,7448,0.0,283,52,0.0,37415.3]
["2025-03-18T14:37:13.000000000",5617.45,5470.0,146.8,147.4,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2802,0.0,37413.100000000006]
["2025-03-18T14:37:13.000000000",5617.45,5570.0,47.3,47.8,0.45,0.5,0.961,-0.039,0.003,74,511,0.003,1170,31133,373.2000000000001,37413.100000000006]
["2025-03-18T14:37:36.000000000",5618.06,5535.0,82.6,83.4,0.05,0.1,0.993,-0.007,0.001,37,206,0.001,1362,12665,139.9,37648.50000000001]
["2025-03-18T14:37:47.000000000",5618.5,5485.0,131.9,135.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4248,0.0,36945.100000000006]
["2025-03-18T14:37:47.000000000",5618.5,5595.0,25.7,26.1,2.25,2.35,0.824,-0.176,0.01,66,3502,0.01,756,25574,822.0000000000001,36945.100000000006]
["2025-03-18T14:37:58.000000000",5618.52,5705.0,0.0,0.1,86.1,86.7,0.007,-0.993,0.001,1166,20342,0.001,171,136,133.7,37123.7]
["2025-03-18T14:38:09.000000000",5618.34,5700.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,3628,33148,0.001,1055,1069,468.3,37104.40000000001]
["2025-03-18T14:38:21.000000000",5618.19,5770.0,0.0,0.05,151.3,151.9,0.002,-0.998,0.0,2260,3622,0.0,695,579,0.0,37104.40000000001]
["2025-03-18T14:38:43.000000000",5618.43,5480.0,138.4,139.1,0.0,0.05,0.998,-0.002,0.0,441,486,0.0,419,2105,0.0,36874.100000000006]
["2025-03-18T14:38:55.000000000",5619.0,5545.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,49,129,0.001,823,19951,87.20000000000002,36952.2]
["2025-03-18T14:39:06.000000000",5619.45,5545.0,73.9,74.5,0.05,0.15,0.989,-0.011,0.001,49,129,0.001,823,19979,87.20000000000002,36952.2]
["2025-03-18T14:39:17.000000000",5619.45,5430.0,186.4,192.0,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,37603.20000000001]
["2025-03-18T14:39:29.000000000",5619.93,5610.0,14.7,15.0,5.3,5.4,0.662,-0.338,0.016,159,23271,0.016,956,31983,1784.0,37846.20000000001]
["2025-03-18T14:39:29.000000000",5619.93,5715.0,0.0,0.05,95.3,95.8,0.003,-0.997,0.0,1118,12241,0.0,333,72,0.0,37846.20000000001]
["2025-03-18T14:39:40.000000000",5619.03,5665.0,0.45,0.55,46.5,47.1,0.045,-0.955,0.004,417,27779,0.004,727,875,457.6,37408.8]
["2025-03-18T14:39:51.000000000",5618.51,5780.0,0.0,0.05,161.7,162.2,0.002,-0.998,0.0,3862,3053,0.0,825,554,0.0,37408.8]
["2025-03-18T14:40:15.000000000",5617.52,5580.0,37.6,38.1,0.8,0.85,0.928,-0.07,0.005,660,1491,0.005,793,40927,726.5,37895.600000000006]
["2025-03-18T14:40:26.000000000",5615.76,5445.0,167.6,173.1,0.0,0.05,0.998,-0.001,0.0,1,1,0.0,221,2101,0.0,37135.0]
["2025-03-18T14:40:37.000000000",5615.53,5555.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,178,143,0.001,826,21324,100.4,37135.0]
["2025-03-18T14:40:37.000000000",5615.53,5795.0,0.0,0.05,177.0,183.2,0.001,-0.998,0.0,737,1411,0.0,35,20,0.0,37135.0]
["2025-03-18T14:41:00.000000000",5616.91,5620.0,7.5,7.7,10.7,10.9,0.448,-0.553,0.017,199,41073,0.017,1266,21523,2490.5,37071.4]
["2025-03-18T14:41:00.000000000",5616.91,5700.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,3628,33205,0.001,1055,1070,468.3,37071.4]
["2025-03-18T14:41:23.000000000",5616.91,5685.0,0.1,0.2,67.9,68.5,0.012,-0.988,0.001,621,15185,0.001,386,260,100.70000000000002,36863.1]
["2025-03-18T14:41:23.000000000",5616.91,5790.0,0.0,0.05,172.8,173.3,0.002,-0.998,0.0,2940,3773,0.0,80,48,0.0,36863.1]
["2025-03-18T14:41:46.000000000",5616.94,5545.0,71.1,71.5,0.1,0.15,0.989,-0.011,0.001,49,129,0.001,823,20071,87.20000000000002,37125.600000000006]
["2025-03-18T14:41:57.000000000",5617.54,5455.0,160.9,164.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2976,0.0,37335.0]
["2025-03-18T14:42:08.000000000",5617.68,5430.0,184.5,190.2,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,37335.0]
["2025-03-18T14:42:19.000000000",5618.43,5520.0,97.4,99.3,0.0,0.1,0.996,-0.004,0.0,33,468,0.0,1875,12044,0.0,37556.600000000006]
["2025-03-18T14:42:31.000000000",5618.29,5630.0,4.3,4.5,16.4,16.7,0.311,-0.689,0.015,414,30718,0.015,1183,8626,2395.5,37071.80000000001]
["2025-03-18T14:42:42.000000000",5617.11,5675.0,0.2,0.3,58.4,58.9,0.021,-0.979,0.002,1287,29584,0.002,712,835,399.8,37445.100000000006]
["2025-03-18T14:42:53.000000000",5616.49,5695.0,0.05,0.1,78.1,80.0,0.007,-0.993,0.001,998,14600,0.001,456,168,145.4,37445.100000000006]
["2025-03-18T14:42:53.000000000",5616.49,5800.0,0.0,0.05,183.7,184.2,0.001,-0.999,0.0,2642,5912,0.0,720,362,0.0,37445.100000000006]
["2025-03-18T14:43:16.000000000",5615.31,5490.0,123.6,126.7,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,36969.8]
["2025-03-18T14:43:27.000000000",5613.95,5460.0,151.0,156.5,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2077,0.0,37242.2]
["2025-03-18T14:43:27.000000000",5613.95,5790.0,0.0,0.05,176.3,176.8,0.002,-0.998,0.0,2940,3780,0.0,80,48,0.0,37242.2]
["2025-03-18T14:43:50.000000000",5613.92,5525.0,88.1,88.9,0.05,0.1,0.994,-0.006,0.0,54,307,0.0,1365,19047,0.0,36831.9]
["2025-03-18T14:44:01.000000000",5613.31,5635.0,2.25,2.35,24.1,24.7,0.184,-0.816,0.011,180,23541,0.011,716,6089,985.6,36938.5]
["2025-03-18T14:44:12.000000000",5613.17,5635.0,2.25,2.35,24.2,24.6,0.18,-0.82,0.011,180,23555,0.011,716,6089,985.6,37186.9]
["2025-03-18T14:44:24.000000000",5612.8,5700.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3628,34149,0.0,1055,1070,0.0,37186.9]
["2025-03-18T14:44:35.000000000",5613.77,5520.0,93.5,94.0,0.0,0.1,0.994,-0.006,0.0,33,468,0.0,1875,12057,0.0,36894.7]
["2025-03-18T14:44:47.000000000",5613.47,5765.0,0.0,0.05,151.1,151.6,0.002,-0.998,0.0,3696,6901,0.0,96,81,0.0,37243.49999999999]
["2025-03-18T14:44:58.000000000",5613.82,5470.0,144.0,144.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2802,0.0,37126.3]
["2025-03-18T14:45:09.000000000",5614.48,5765.0,0.0,0.05,150.1,150.6,0.002,-0.998,0.0,3696,6901,0.0,96,81,0.0,37126.3]
["2025-03-18T14:45:21.000000000",5614.39,5535.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,37,236,0.001,1362,12692,139.9,36973.6]
["2025-03-18T14:46:07.000000000",5617.71,5655.0,0.75,0.8,37.3,37.8,0.062,-0.938,0.005,954,26719,0.005,486,1352,720.0000000000001,36943.8]
["2025-03-18T14:46:18.000000000",5617.36,5605.0,15.9,16.2,3.9,4.0,0.732,-0.268,0.015,138,14765,0.015,759,26189,1345.5,37256.20000000001]
["2025-03-18T14:46:30.000000000",5617.66,5715.0,0.0,0.05,96.5,97.0,0.002,-0.997,0.0,1118,12252,0.0,333,77,0.0,36735.2]
["2025-03-18T14:46:41.000000000",5617.67,5490.0,126.8,129.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,36735.2]
["2025-03-18T14:46:52.000000000",5617.73,5780.0,0.0,0.05,161.8,162.4,0.002,-0.998,0.0,3862,3054,0.0,825,554,0.0,36735.2]
["2025-03-18T14:47:15.000000000",5618.66,5490.0,127.8,130.4,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,36883.2]
["2025-03-18T14:47:15.000000000",5618.66,5735.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1320,9647,0.0,96,261,0.0,36883.2]
["2025-03-18T14:47:27.000000000",5618.02,5550.0,68.3,68.8,0.05,0.15,0.99,-0.01,0.001,67,538,0.001,2706,37875,277.3,36838.3]
["2025-03-18T14:47:39.000000000",5618.42,5620.0,7.6,7.8,9.1,9.3,0.466,-0.534,0.018,199,41968,0.018,1266,21997,2636.9999999999995,36915.5]
["2025-03-18T14:47:50.000000000",5618.01,5615.0,9.9,10.1,6.9,7.1,0.56,-0.44,0.019,176,27055,0.019,1345,28988,2889.9,36860.8]
["2025-03-18T14:48:02.000000000",5617.55,5725.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1840,15575,0.0,177,153,0.0,37332.4]
["2025-03-18T14:48:25.000000000",5617.2,5465.0,149.7,155.4,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3027,0.0,37242.7]
["2025-03-18T14:48:25.000000000",5617.2,5790.0,0.0,0.05,173.0,173.5,0.002,-0.998,0.0,2940,3780,0.0,80,48,0.0,37242.7]
["2025-03-18T14:48:36.000000000",5617.33,5750.0,0.0,0.05,132.4,132.9,0.002,-0.998,0.0,2770,9215,0.0,694,254,0.0,38348.1]
["2025-03-18T14:48:47.000000000",5617.81,5610.0,13.3,13.5,4.9,5.0,0.642,-0.358,0.018,159,23713,0.018,956,33145,2007.0,38164.600000000006]
["2025-03-18T14:48:58.000000000",5617.75,5560.0,57.8,58.4,0.15,0.2,0.982,-0.018,0.002,1662,414,0.002,862,31114,504.8,37521.0]
["2025-03-18T14:49:09.000000000",5617.52,5585.0,33.2,33.7,0.8,0.9,0.922,-0.078,0.006,85,626,0.006,1945,24603,1218.0,37521.0]
["2025-03-18T14:49:21.000000000",5617.85,5625.0,5.2,5.4,12.5,12.7,0.37,-0.631,0.018,343,28751,0.018,1929,13066,4089.6,37459.0]
["2025-03-18T14:49:43.000000000",5618.83,5480.0,138.9,139.4,0.0,0.05,0.998,-0.002,0.0,441,486,0.0,419,2105,0.0,37287.1]
["2025-03-18T14:49:54.000000000",5621.87,5455.0,162.8,169.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2980,0.0,36743.1]
["2025-03-18T14:49:54.000000000",5621.87,5805.0,0.0,0.05,183.2,183.9,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,36743.1]
["2025-03-18T14:50:07.000000000",5622.65,5720.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1946,16286,0.0,102,79,0.0,37547.4]
["2025-03-18T14:50:29.000000000",5621.24,5470.0,151.0,151.8,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2802,0.0,37282.7]
["2025-03-18T14:50:40.000000000",5622.96,5580.0,43.4,44.1,0.35,0.4,0.955,-0.045,0.004,660,1511,0.004,793,42361,581.2,37282.7]
["2025-03-18T14:50:52.000000000",5622.67,5565.0,58.2,58.8,0.1,0.15,0.982,-0.018,0.002,67,190,0.002,602,27472,133.8,37931.0]
["2025-03-18T14:50:52.000000000",5622.67,5640.0,3.1,3.2,19.6,20.3,0.223,-0.778,0.013,314,38417,0.013,893,5229,1569.1,37931.0]
["2025-03-18T14:51:14.000000000",5623.71,5450.0,170.6,178.6,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,2664,9526,0.0,36921.4]
["2025-03-18T14:51:26.000000000",5624.11,5465.0,155.4,162.6,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3032,0.0,36921.4]
["2025-03-18T14:51:26.000000000",5624.11,5815.0,0.0,0.05,187.4,194.4,0.001,-0.999,0.0,804,440,0.0,87,60,0.0,36921.4]
["2025-03-18T14:51:37.000000000",5623.43,5685.0,0.15,0.2,61.0,66.0,0.017,-0.983,0.001,621,15845,0.001,386,263,100.70000000000002,37124.19999999999]
["2025-03-18T14:51:59.000000000",5625.81,5485.0,136.6,143.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4248,0.0,36437.9]
["2025-03-18T14:52:11.000000000",5627.32,5585.0,42.3,42.9,0.35,0.4,0.955,-0.045,0.004,85,635,0.004,1945,25265,812.0000000000001,36605.4]
["2025-03-18T14:52:11.000000000",5627.32,5705.0,0.05,0.1,77.6,78.2,0.003,-0.997,0.0,1166,21460,0.0,171,138,0.0,36605.4]
["2025-03-18T14:52:33.000000000",5627.08,5660.0,1.15,1.25,34.1,34.6,0.099,-0.899,0.007,1031,34869,0.007,755,1555,1250.2,37433.8]
["2025-03-18T14:52:33.000000000",5627.08,5820.0,0.0,0.05,192.9,193.4,0.001,-0.999,0.0,970,11,0.0,125,29,0.0,37433.8]
["2025-03-18T14:52:44.000000000",5627.07,5720.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1946,16293,0.0,102,79,0.0,37433.8]
["2025-03-18T14:53:07.000000000",5626.87,5715.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1118,12255,0.0,333,78,0.0,37032.4]
["2025-03-18T14:53:18.000000000",5626.5,5545.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,49,129,0.001,823,20365,87.20000000000002,36535.8]
["2025-03-18T14:53:29.000000000",5626.79,5495.0,129.7,132.8,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4098,0.0,36535.8]
["2025-03-18T14:53:40.000000000",5627.18,5550.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,67,553,0.001,2706,38243,277.3,36763.3]
["2025-03-18T14:53:51.000000000",5626.72,5720.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1946,16293,0.0,102,79,0.0,36572.0]
["2025-03-18T14:54:03.000000000",5625.48,5435.0,186.1,194.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36585.2]
["2025-03-18T14:54:03.000000000",5625.48,5780.0,0.0,0.05,154.6,155.1,0.002,-0.998,0.0,3862,3054,0.0,825,554,0.0,36585.2]
["2025-03-18T14:54:25.000000000",5622.54,5730.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1770,14125,0.0,135,75,0.0,36422.09999999999]
["2025-03-18T14:54:36.000000000",5622.15,5675.0,0.25,0.3,53.1,53.5,0.026,-0.974,0.002,1287,30404,0.002,712,857,399.8,36813.600000000006]
["2025-03-18T14:54:48.000000000",5622.36,5550.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,67,554,0.001,2706,38276,277.3,37023.5]
["2025-03-18T14:54:59.000000000",5622.44,5500.0,120.8,123.9,0.0,0.05,0.998,-0.002,0.0,33,162,0.0,8833,8764,0.0,37023.5]
["2025-03-18T14:55:10.000000000",5622.18,5510.0,109.5,114.7,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9299,0.0,37085.3]
["2025-03-18T14:55:22.000000000",5620.62,5725.0,0.0,0.05,104.6,106.0,0.002,-0.998,0.0,1840,15592,0.0,177,154,0.0,37602.2]
["2025-03-18T14:55:33.000000000",5620.7,5805.0,0.0,0.05,184.5,185.0,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37602.2]
["2025-03-18T14:55:44.000000000",5620.18,5790.0,0.0,0.05,169.6,170.1,0.002,-0.998,0.0,2940,3780,0.0,80,51,0.0,37602.2]
["2025-03-18T14:55:55.000000000",5620.7,5740.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2542,10294,0.0,368,588,0.0,37125.7]
["2025-03-18T14:56:07.000000000",5621.95,5640.0,2.75,2.85,20.5,21.0,0.211,-0.789,0.013,314,40302,0.013,893,5281,1569.1,36365.8]
["2025-03-18T14:56:19.000000000",5622.14,5560.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,1662,415,0.001,862,31687,252.4,36588.4]
["2025-03-18T14:56:31.000000000",5622.32,5525.0,96.0,97.9,0.0,0.05,0.998,-0.002,0.0,54,308,0.0,1365,19140,0.0,36588.4]
["2025-03-18T14:56:42.000000000",5622.26,5625.0,7.0,7.2,9.8,10.0,0.441,-0.559,0.019,343,30904,0.019,1929,14189,4316.799999999999,37060.9]
["2025-03-18T14:56:54.000000000",5622.53,5575.0,47.1,47.6,0.15,0.25,0.977,-0.023,0.002,93,728,0.002,1660,33941,350.6,37259.7]
["2025-03-18T14:57:05.000000000",5623.22,5770.0,0.0,0.05,146.7,147.2,0.002,-0.998,0.0,2260,3628,0.0,695,579,0.0,36822.9]
["2025-03-18T14:57:17.000000000",5623.91,5800.0,0.0,0.05,176.5,177.0,0.001,-0.998,0.0,2642,5912,0.0,720,362,0.0,36822.9]
["2025-03-18T14:57:29.000000000",5622.74,5655.0,1.05,1.1,33.3,33.8,0.1,-0.9,0.007,954,28645,0.007,486,1395,1008.0,37219.89999999999]
["2025-03-18T14:57:53.000000000",5620.26,5465.0,151.5,158.7,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3032,0.0,37407.8]
["2025-03-18T14:57:53.000000000",5620.26,5570.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,74,545,0.002,1170,33214,248.8,37407.8]
["2025-03-18T14:58:05.000000000",5619.52,5485.0,133.1,136.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4248,0.0,36304.4]
["2025-03-18T14:58:16.000000000",5619.25,5630.0,3.9,4.1,15.3,15.5,0.307,-0.693,0.017,414,35187,0.017,1183,9062,2714.9,36304.4]
["2025-03-18T14:58:27.000000000",5619.15,5580.0,38.5,39.0,0.35,0.45,0.96,-0.04,0.004,660,1519,0.004,793,43550,581.2,36788.4]
["2025-03-18T14:58:39.000000000",5618.2,5730.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1770,14125,0.0,135,78,0.0,37160.2]
["2025-03-18T14:58:51.000000000",5618.07,5805.0,0.0,0.05,186.5,187.0,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37103.0]
["2025-03-18T14:59:03.000000000",5618.59,5615.0,10.0,10.3,6.2,6.4,0.56,-0.44,0.02,176,28056,0.02,1345,31482,3042.0,37103.0]
["2025-03-18T14:59:26.000000000",5620.54,5475.0,146.3,146.8,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,37674.90000000001]
["2025-03-18T14:59:26.000000000",5620.54,5580.0,41.6,42.1,0.3,0.35,0.961,-0.039,0.004,660,1519,0.004,793,43650,581.2,37674.90000000001]
["2025-03-18T14:59:49.000000000",5620.27,5465.0,152.6,158.0,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3032,0.0,36984.6]
["2025-03-18T14:59:49.000000000",5620.27,5645.0,1.9,1.95,25.8,26.3,0.165,-0.834,0.01,270,29581,0.01,606,4062,876.0000000000001,36984.6]
["2025-03-18T15:00:00.000000000",5620.4,5750.0,0.0,0.05,130.2,132.7,0.002,-0.998,0.0,2770,9235,0.0,694,274,0.0,37551.100000000006]
["2025-03-18T15:00:12.000000000",5618.36,5705.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1166,21638,0.0,171,141,0.0,37720.600000000006]
["2025-03-18T15:00:23.000000000",5618.5,5815.0,0.0,0.05,194.3,200.1,0.001,-0.999,0.0,804,440,0.0,87,60,0.0,37106.100000000006]
["2025-03-18T15:00:35.000000000",5618.83,5580.0,38.4,38.9,0.4,0.45,0.957,-0.043,0.004,660,1520,0.004,793,43696,581.2,37106.100000000006]
["2025-03-18T15:00:58.000000000",5616.44,5480.0,135.8,136.3,0.0,0.05,0.998,-0.002,0.0,441,486,0.0,419,2105,0.0,37692.7]
["2025-03-18T15:01:09.000000000",5616.65,5475.0,141.3,141.9,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,37470.09999999999]
["2025-03-18T15:01:21.000000000",5616.91,5545.0,71.6,72.0,0.05,0.1,0.992,-0.008,0.001,49,135,0.001,823,20483,87.20000000000002,37470.09999999999]
["2025-03-18T15:01:21.000000000",5616.91,5650.0,1.0,1.05,34.2,34.5,0.088,-0.912,0.006,1590,53468,0.006,2817,6813,2644.2,37470.09999999999]
["2025-03-18T15:01:32.000000000",5616.17,5710.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,2576,16252,0.0,329,617,0.0,37754.7]
["2025-03-18T15:01:43.000000000",5615.73,5715.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1118,12271,0.0,333,78,0.0,37566.4]
["2025-03-18T15:02:06.000000000",5616.44,5625.0,4.6,4.8,13.6,13.8,0.34,-0.66,0.018,343,31739,0.018,1929,14507,4089.6,37313.99999999999]
["2025-03-18T15:02:06.000000000",5616.44,5780.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,3862,3056,0.0,825,554,0.0,37313.99999999999]
["2025-03-18T15:02:29.000000000",5617.21,5490.0,125.8,128.7,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,37169.1]
["2025-03-18T15:02:40.000000000",5618.18,5440.0,175.4,181.0,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,37241.7]
["2025-03-18T15:02:51.000000000",5618.07,5555.0,62.9,63.4,0.05,0.1,0.989,-0.011,0.001,178,150,0.001,826,22050,100.4,37241.7]
["2025-03-18T15:02:51.000000000",5618.07,5660.0,0.55,0.6,42.2,42.7,0.053,-0.947,0.004,1031,36170,0.004,755,1572,714.4,37241.7]
["2025-03-18T15:03:03.000000000",5618.64,5675.0,0.2,0.25,56.1,56.6,0.018,-0.982,0.002,1287,31026,0.002,712,858,399.8,36805.5]
["2025-03-18T15:03:14.000000000",5619.08,5725.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1840,15597,0.0,177,161,0.0,37235.40000000001]
["2025-03-18T15:03:37.000000000",5620.16,5575.0,45.0,45.5,0.2,0.25,0.974,-0.026,0.003,93,741,0.003,1660,34289,525.9000000000001,37728.00000000001]
["2025-03-18T15:03:37.000000000",5620.16,5795.0,0.0,0.05,172.2,177.6,0.002,-0.998,0.0,737,1411,0.0,35,20,0.0,37728.00000000001]
["2025-03-18T15:03:59.000000000",5618.7,5500.0,117.1,119.7,0.0,0.05,0.998,-0.002,0.0,33,162,0.0,8833,8764,0.0,37049.4]
["2025-03-18T15:03:59.000000000",5618.7,5805.0,0.0,0.05,183.7,189.7,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37049.4]
["2025-03-18T15:04:22.000000000",5618.85,5565.0,53.2,53.7,0.1,0.15,0.983,-0.017,0.002,67,192,0.002,602,28115,133.8,36972.3]
["2025-03-18T15:04:33.000000000",5619.28,5720.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1946,16309,0.0,102,82,0.0,37325.2]
["2025-03-18T15:04:45.000000000",5619.07,5630.0,3.9,4.1,15.0,15.3,0.299,-0.701,0.017,414,36891,0.017,1183,9144,2714.9,37549.80000000001]
["2025-03-18T15:04:45.000000000",5619.07,5735.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1320,9673,0.0,96,261,0.0,37549.80000000001]
["2025-03-18T15:05:07.000000000",5619.29,5535.0,82.7,84.7,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13154,0.0,36846.30000000001]
["2025-03-18T15:05:07.000000000",5619.29,5800.0,0.0,0.05,181.1,181.6,0.001,-0.999,0.0,2642,5912,0.0,720,362,0.0,36846.30000000001]
["2025-03-18T15:05:31.000000000",5618.58,5440.0,175.6,180.9,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,37074.600000000006]
["2025-03-18T15:05:42.000000000",5617.36,5465.0,149.2,155.2,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3032,0.0,37828.8]
["2025-03-18T15:05:54.000000000",5615.72,5575.0,39.9,40.7,0.3,0.35,0.969,-0.031,0.003,93,741,0.003,1660,34332,525.9000000000001,37828.8]
["2025-03-18T15:06:05.000000000",5614.54,5680.0,0.1,0.15,65.7,66.2,0.013,-0.987,0.001,755,28465,0.001,890,1153,164.5,37909.09999999999]
["2025-03-18T15:06:16.000000000",5614.73,5635.0,2.15,2.25,22.7,23.2,0.185,-0.815,0.012,180,27404,0.012,716,6421,1075.2,37562.3]
["2025-03-18T15:06:27.000000000",5614.38,5745.0,0.0,0.05,130.9,131.4,0.002,-0.998,0.0,1374,10555,0.0,96,637,0.0,37265.1]
["2025-03-18T15:06:39.000000000",5614.18,5495.0,117.6,120.7,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4103,0.0,37265.1]
["2025-03-18T15:06:39.000000000",5614.18,5805.0,0.0,0.05,190.7,191.3,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37265.1]
["2025-03-18T15:06:50.000000000",5613.76,5800.0,0.0,0.05,186.2,186.7,0.001,-0.999,0.0,2642,5912,0.0,720,453,0.0,37653.9]
["2025-03-18T15:07:13.000000000",5612.63,5470.0,142.7,143.3,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2802,0.0,37197.1]
["2025-03-18T15:07:24.000000000",5613.24,5580.0,33.8,34.3,0.45,0.55,0.938,-0.062,0.006,660,1531,0.006,793,44530,871.8,37197.1]
["2025-03-18T15:07:35.000000000",5613.78,5625.0,3.7,3.8,14.5,14.9,0.285,-0.715,0.017,343,32899,0.016,1929,14650,3669.5,36901.9]
["2025-03-18T15:07:47.000000000",5613.97,5645.0,1.0,1.05,31.9,32.4,0.095,-0.905,0.007,270,30724,0.007,606,4090,613.1999999999999,37449.8]
["2025-03-18T15:07:58.000000000",5613.82,5530.0,83.0,84.9,0.05,0.1,0.993,-0.007,0.001,44,173,0.001,576,19193,62.000000000000014,37386.8]
["2025-03-18T15:08:09.000000000",5613.86,5710.0,0.0,0.05,95.7,96.2,0.003,-0.997,0.0,2576,16253,0.0,329,617,0.0,37386.8]
["2025-03-18T15:08:32.000000000",5616.25,5425.0,188.1,194.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2942,0.0,37431.00000000001]
["2025-03-18T15:08:32.000000000",5616.25,5780.0,0.0,0.05,160.6,166.4,0.002,-0.998,0.0,3862,3056,0.0,825,554,0.0,37431.00000000001]
["2025-03-18T15:08:43.000000000",5616.28,5485.0,129.9,133.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4261,0.0,37067.3]
["2025-03-18T15:08:54.000000000",5616.64,5665.0,0.3,0.35,48.2,48.7,0.032,-0.968,0.003,417,30084,0.003,727,896,343.20000000000005,37067.3]
["2025-03-18T15:09:06.000000000",5615.57,5550.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,67,562,0.001,2706,38561,277.3,37305.19999999999]
["2025-03-18T15:09:17.000000000",5616.29,5660.0,0.4,0.45,43.5,44.0,0.042,-0.958,0.004,1031,36568,0.004,755,1576,714.4,37524.39999999999]
["2025-03-18T15:09:28.000000000",5616.37,5500.0,115.5,118.6,0.0,0.05,0.998,-0.002,0.0,33,162,0.0,8833,8764,0.0,37207.19999999999]
["2025-03-18T15:09:40.000000000",5616.02,5725.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1840,15598,0.0,177,171,0.0,37207.19999999999]
["2025-03-18T15:10:03.000000000",5614.86,5430.0,182.0,187.6,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,37369.3]
["2025-03-18T15:10:03.000000000",5614.86,5720.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1946,16323,0.0,102,82,0.0,37369.3]
["2025-03-18T15:10:26.000000000",5616.66,5500.0,116.0,119.1,0.0,0.05,0.998,-0.002,0.0,33,162,0.0,8833,8764,0.0,36962.1]
["2025-03-18T15:10:26.000000000",5616.66,5630.0,3.0,3.2,16.0,16.4,0.24,-0.76,0.015,414,38115,0.015,1183,9270,2395.5,36962.1]
["2025-03-18T15:10:38.000000000",5617.64,5560.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,1662,422,0.001,862,32040,252.4,37323.29999999999]
["2025-03-18T15:10:49.000000000",5617.63,5670.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,1470,32500,0.002,776,997,449.2,37215.6]
["2025-03-18T15:11:12.000000000",5617.68,5475.0,142.5,143.0,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,37696.7]
["2025-03-18T15:11:12.000000000",5617.68,5735.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1320,9673,0.0,96,261,0.0,37696.7]
["2025-03-18T15:11:23.000000000",5617.61,5760.0,0.0,0.05,142.0,142.6,0.002,-0.998,0.0,1903,7472,0.0,283,55,0.0,37696.7]
["2025-03-18T15:11:35.000000000",5616.8,5800.0,0.0,0.05,182.9,183.4,0.001,-0.999,0.0,2642,5912,0.0,720,453,0.0,37408.1]
["2025-03-18T15:11:57.000000000",5615.26,5510.0,103.8,106.4,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9299,0.0,37553.2]
["2025-03-18T15:11:57.000000000",5615.26,5595.0,21.1,21.6,1.45,1.55,0.856,-0.142,0.012,66,3808,0.012,756,31080,986.4,37553.2]
["2025-03-18T15:12:20.000000000",5613.74,5570.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,74,553,0.002,1170,33724,248.8,37643.0]
["2025-03-18T15:12:32.000000000",5612.85,5485.0,126.4,129.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4261,0.0,37628.50000000001]
["2025-03-18T15:12:32.000000000",5612.85,5790.0,0.0,0.05,176.9,177.5,0.001,-0.998,0.0,2940,3783,0.0,80,51,0.0,37628.50000000001]
["2025-03-18T15:12:43.000000000",5612.82,5740.0,0.0,0.05,127.0,127.5,0.002,-0.998,0.0,2542,10296,0.0,368,588,0.0,37628.50000000001]
["2025-03-18T15:12:55.000000000",5612.71,5720.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1946,16323,0.0,102,82,0.0,37308.600000000006]
["2025-03-18T15:13:06.000000000",5613.27,5805.0,0.0,0.05,191.5,192.0,0.001,-0.999,0.0,791,1350,0.0,129,38,0.0,37457.600000000006]
["2025-03-18T15:13:29.000000000",5614.26,5615.0,6.9,7.1,7.4,7.6,0.485,-0.515,0.022,176,29094,0.022,1345,34156,3346.2000000000003,37171.50000000001]
["2025-03-18T15:13:41.000000000",5614.77,5630.0,2.5,2.55,17.2,17.7,0.214,-0.785,0.015,414,38725,0.015,1183,9292,2395.5,37171.50000000001]
["2025-03-18T15:13:52.000000000",5615.12,5585.0,30.6,31.1,0.5,0.55,0.938,-0.062,0.006,85,652,0.006,1945,27207,1218.0,36768.3]
["2025-03-18T15:14:03.000000000",5615.15,5455.0,156.9,163.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,37215.8]
["2025-03-18T15:14:15.000000000",5616.66,5650.0,0.7,0.75,33.7,34.2,0.074,-0.924,0.006,1590,55670,0.006,2817,6909,2644.2,36784.59999999999]
["2025-03-18T15:14:15.000000000",5616.66,5755.0,0.0,0.05,135.1,140.8,0.002,-0.998,0.0,1223,7239,0.0,104,47,0.0,36784.59999999999]
["2025-03-18T15:14:27.000000000",5616.27,5690.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,804,20078,0.0,816,598,0.0,36784.59999999999]
["2025-03-18T15:14:50.000000000",5616.56,5420.0,194.1,199.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,36801.6]
["2025-03-18T15:15:02.000000000",5616.87,5585.0,32.1,32.6,0.4,0.45,0.949,-0.051,0.005,85,652,0.005,1945,27266,1015.0,37222.4]
["2025-03-18T15:15:14.000000000",5615.78,5645.0,0.85,0.95,29.9,30.4,0.1,-0.9,0.008,270,31811,0.008,606,4154,700.8,37222.4]
["2025-03-18T15:15:25.000000000",5616.7,5595.0,22.8,23.3,1.1,1.2,0.866,-0.134,0.011,66,3844,0.011,756,31621,904.1999999999998,37166.4]
["2025-03-18T15:15:37.000000000",5616.3,5420.0,193.7,199.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,37254.0]
["2025-03-18T15:15:48.000000000",5615.65,5660.0,0.25,0.35,44.5,45.0,0.03,-0.966,0.003,1031,37053,0.003,755,1593,535.8000000000001,36948.4]
["2025-03-18T15:16:00.000000000",5616.45,5715.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1118,12295,0.0,333,78,0.0,36948.4]
["2025-03-18T15:16:11.000000000",5617.6,5480.0,137.9,138.4,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2105,0.0,36663.2]
["2025-03-18T15:16:23.000000000",5617.28,5430.0,184.4,190.6,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,36567.00000000001]
["2025-03-18T15:16:34.000000000",5616.68,5550.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,67,568,0.001,2706,39025,277.3,36884.8]
["2025-03-18T15:16:46.000000000",5616.65,5655.0,0.4,0.5,38.3,38.9,0.047,-0.953,0.004,954,30209,0.004,486,1452,576.0,36583.9]
["2025-03-18T15:16:58.000000000",5616.62,5435.0,179.0,185.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36583.9]
["2025-03-18T15:17:09.000000000",5617.25,5720.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,1946,16329,0.0,102,84,0.0,36837.4]
["2025-03-18T15:17:21.000000000",5617.37,5670.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,1470,32730,0.002,776,1020,449.2,36537.8]
["2025-03-18T15:17:32.000000000",5617.18,5680.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,755,29862,0.001,890,1155,164.5,36943.50000000001]
["2025-03-18T15:17:44.000000000",5616.46,5490.0,125.5,128.6,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,36943.50000000001]
["2025-03-18T15:17:55.000000000",5616.24,5440.0,173.7,179.5,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,37430.3]
["2025-03-18T15:18:07.000000000",5616.72,5515.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,55,152,0.0,1372,6948,0.0,37051.3]
["2025-03-18T15:18:18.000000000",5617.37,5505.0,110.9,113.7,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7528,0.0,37095.600000000006]
["2025-03-18T15:18:30.000000000",5619.35,5810.0,0.0,0.05,188.0,193.5,0.001,-0.999,0.0,1896,1003,0.0,37,20,0.0,37095.600000000006]
["2025-03-18T15:18:41.000000000",5619.8,5730.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1770,14137,0.0,135,88,0.0,36384.4]
["2025-03-18T15:18:52.000000000",5620.43,5685.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,621,17146,0.0,386,278,0.0,36813.7]
["2025-03-18T15:19:04.000000000",5620.46,5650.0,0.8,0.85,29.8,30.2,0.084,-0.916,0.007,1590,56117,0.007,2817,6976,3084.9000000000005,36902.49999999999]
["2025-03-18T15:19:16.000000000",5620.72,5505.0,114.6,117.6,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7528,0.0,36902.49999999999]
["2025-03-18T15:19:28.000000000",5622.14,5535.0,86.0,88.0,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13246,0.0,36608.39999999999]
["2025-03-18T15:19:39.000000000",5622.02,5570.0,51.7,52.2,0.05,0.1,0.99,-0.01,0.001,74,562,0.001,1170,34509,124.4,36096.2]
["2025-03-18T15:19:50.000000000",5621.9,5520.0,100.1,103.2,0.0,0.05,0.998,-0.002,0.0,33,474,0.0,1875,12425,0.0,35842.0]
["2025-03-18T15:20:02.000000000",5620.87,5780.0,0.0,0.05,159.4,159.9,0.002,-0.998,0.0,3862,3056,0.0,825,554,0.0,35842.0]
["2025-03-18T15:20:14.000000000",5621.41,5745.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1374,10556,0.0,96,637,0.0,36100.1]
["2025-03-18T15:20:26.000000000",5622.66,5665.0,0.25,0.35,42.2,42.7,0.031,-0.969,0.003,417,30733,0.003,727,897,343.20000000000005,36356.0]
["2025-03-18T15:20:37.000000000",5623.05,5810.0,0.0,0.05,184.5,189.7,0.001,-0.999,0.0,1896,1003,0.0,37,20,0.0,36377.4]
["2025-03-18T15:20:48.000000000",5622.87,5760.0,0.0,0.05,137.2,137.7,0.002,-0.998,0.0,1903,7476,0.0,283,55,0.0,36453.3]
["2025-03-18T15:21:11.000000000",5622.8,5510.0,112.0,114.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9300,0.0,36082.6]
["2025-03-18T15:21:11.000000000",5622.8,5580.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,660,1547,0.002,793,45968,290.6,36082.6]
["2025-03-18T15:21:22.000000000",5622.44,5795.0,0.0,0.05,169.3,175.2,0.002,-0.998,0.0,737,1411,0.0,35,20,0.0,36425.99999999999]
["2025-03-18T15:21:33.000000000",5621.46,5645.0,1.05,1.15,24.8,25.3,0.13,-0.871,0.011,270,32495,0.011,606,4181,963.6,36425.99999999999]
["2025-03-18T15:21:45.000000000",5621.45,5755.0,0.0,0.05,130.7,136.8,0.002,-0.998,0.0,1223,7242,0.0,104,47,0.0,36075.1]
["2025-03-18T15:21:56.000000000",5621.05,5630.0,3.3,3.4,12.3,12.6,0.319,-0.681,0.02,414,41103,0.02,1183,9436,3194.0,36820.8]
["2025-03-18T15:22:07.000000000",5621.1,5820.0,0.0,0.05,198.6,199.1,0.001,-0.999,0.0,970,11,0.0,125,119,0.0,36406.2]
["2025-03-18T15:22:19.000000000",5620.56,5770.0,0.0,0.05,149.0,149.7,0.002,-0.998,0.0,2260,3630,0.0,695,579,0.0,36406.2]
["2025-03-18T15:22:42.000000000",5619.0,5470.0,148.6,149.1,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,36105.00000000001]
["2025-03-18T15:22:42.000000000",5619.0,5585.0,33.9,34.4,0.25,0.3,0.964,-0.036,0.004,85,661,0.004,1945,28016,812.0000000000001,36105.00000000001]
["2025-03-18T15:22:53.000000000",5619.15,5755.0,0.0,0.05,133.0,139.0,0.002,-0.998,0.0,1223,7242,0.0,104,47,0.0,36478.7]
["2025-03-18T15:23:05.000000000",5619.6,5650.0,0.6,0.65,30.9,31.4,0.069,-0.931,0.007,1590,56913,0.007,2817,7011,3084.9000000000005,36989.100000000006]
["2025-03-18T15:23:16.000000000",5618.89,5760.0,0.0,0.05,140.7,141.2,0.002,-0.998,0.0,1903,7476,0.0,283,55,0.0,36989.100000000006]
["2025-03-18T15:23:39.000000000",5619.94,5600.0,21.3,21.7,1.0,1.05,0.87,-0.13,0.012,749,13435,0.012,3185,77094,4720.8,36238.40000000001]
["2025-03-18T15:23:50.000000000",5620.0,5425.0,192.5,198.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2964,0.0,37074.100000000006]
["2025-03-18T15:24:03.000000000",5620.27,5490.0,129.3,131.9,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,37074.100000000006]
["2025-03-18T15:24:14.000000000",5620.22,5495.0,124.3,126.9,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,36902.100000000006]
["2025-03-18T15:24:25.000000000",5619.65,5600.0,20.7,21.1,1.05,1.1,0.875,-0.125,0.012,749,13473,0.012,3185,77248,4720.8,36633.4]
["2025-03-18T15:24:25.000000000",5619.65,5720.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1946,16380,0.0,102,85,0.0,36633.4]
["2025-03-18T15:24:37.000000000",5619.99,5660.0,0.2,0.3,40.1,40.6,0.033,-0.967,0.003,1031,37987,0.003,755,1603,535.8000000000001,36633.4]
["2025-03-18T15:25:35.000000000",5616.32,5615.0,6.8,6.9,5.9,6.0,0.541,-0.459,0.024,176,30087,0.024,1345,36979,3650.400000000001,35874.5]
["2025-03-18T15:25:35.000000000",5616.32,5725.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1840,15599,0.0,177,179,0.0,35874.5]
["2025-03-18T15:25:57.000000000",5615.2,5435.0,177.4,183.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36676.7]
["2025-03-18T15:26:08.000000000",5613.91,5445.0,165.1,172.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2101,0.0,36612.0]
["2025-03-18T15:26:19.000000000",5614.11,5495.0,117.4,120.4,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,36612.0]
["2025-03-18T15:26:31.000000000",5613.71,5605.0,11.4,11.7,3.0,3.1,0.707,-0.293,0.021,138,15330,0.021,759,33992,1883.7000000000005,36596.1]
["2025-03-18T15:26:31.000000000",5613.71,5680.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,755,30150,0.0,890,1160,0.0,36596.1]
["2025-03-18T15:26:53.000000000",5613.78,5670.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,1470,33204,0.001,776,1027,224.6,36612.0]
["2025-03-18T15:27:05.000000000",5616.42,5580.0,36.4,36.9,0.15,0.2,0.968,-0.032,0.004,660,1547,0.004,793,46378,581.2,36612.0]
["2025-03-18T15:27:05.000000000",5616.42,5735.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,1320,9684,0.0,96,261,0.0,36612.0]
["2025-03-18T15:27:28.000000000",5617.51,5445.0,169.6,176.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,221,2101,0.0,36317.2]
["2025-03-18T15:27:28.000000000",5617.51,5815.0,0.0,0.05,194.6,200.4,0.001,-0.999,0.0,804,440,0.0,87,60,0.0,36317.2]
["2025-03-18T15:27:50.000000000",5618.01,5510.0,106.5,109.6,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9300,0.0,36203.00000000001]
["2025-03-18T15:28:02.000000000",5618.44,5730.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1770,14138,0.0,135,88,0.0,36310.9]
["2025-03-18T15:28:13.000000000",5620.13,5580.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,660,1551,0.002,793,46403,290.6,36266.3]
["2025-03-18T15:28:25.000000000",5619.51,5685.0,0.0,0.05,65.7,66.6,0.003,-0.997,0.0,621,17420,0.0,386,282,0.0,36581.1]
["2025-03-18T15:28:36.000000000",5618.89,5545.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,49,138,0.0,823,20669,0.0,36581.1]
["2025-03-18T15:28:48.000000000",5617.62,5750.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,2770,9251,0.0,694,276,0.0,36168.5]
["2025-03-18T15:28:59.000000000",5617.99,5450.0,167.4,169.0,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,36172.2]
["2025-03-18T15:28:59.000000000",5617.99,5810.0,0.0,0.05,191.0,192.6,0.001,-0.999,0.0,1896,1003,0.0,37,20,0.0,36172.2]
["2025-03-18T15:29:22.000000000",5618.34,5520.0,97.8,99.4,0.0,0.05,0.998,-0.002,0.0,33,474,0.0,1875,12428,0.0,36071.8]
["2025-03-18T15:29:34.000000000",5618.44,5675.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1287,32362,0.001,712,880,199.9,36373.99999999999]
["2025-03-18T15:29:46.000000000",5617.38,5585.0,32.2,32.6,0.2,0.25,0.968,-0.032,0.004,85,666,0.004,1945,28419,812.0000000000001,36445.5]
["2025-03-18T15:29:57.000000000",5617.21,5695.0,0.0,0.05,76.6,78.2,0.003,-0.997,0.0,998,15410,0.0,456,170,0.0,36759.2]
["2025-03-18T15:30:09.000000000",5619.0,5510.0,108.2,109.8,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9300,0.0,36759.2]
["2025-03-18T15:30:20.000000000",5618.52,5760.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1903,7486,0.0,283,55,0.0,35894.6]
["2025-03-18T15:30:45.000000000",5617.43,5425.0,191.8,192.5,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2964,0.0,37077.49999999999]
["2025-03-18T15:30:56.000000000",5615.78,5425.0,187.4,193.3,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2964,0.0,36499.9]
["2025-03-18T15:30:56.000000000",5615.78,5530.0,84.9,86.0,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19219,0.0,36499.9]
["2025-03-18T15:31:07.000000000",5616.23,5640.0,0.55,0.6,23.8,24.4,0.073,-0.927,0.008,314,48207,0.008,893,5661,965.6,36499.9]
["2025-03-18T15:31:19.000000000",5617.6,5595.0,23.4,23.9,0.45,0.5,0.918,-0.082,0.01,66,3982,0.01,756,33543,822.0000000000001,36855.5]
["2025-03-18T15:31:30.000000000",5618.35,5545.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,49,138,0.0,823,20675,0.0,35965.200000000004]
["2025-03-18T15:31:41.000000000",5618.84,5660.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1031,38766,0.002,755,1608,357.2,36051.2]
["2025-03-18T15:31:53.000000000",5617.65,5770.0,0.0,0.05,151.5,152.0,0.002,-0.998,0.0,2260,3631,0.0,695,579,0.0,36051.2]
["2025-03-18T15:32:04.000000000",5618.72,5770.0,0.0,0.05,150.5,151.0,0.002,-0.998,0.0,2260,3631,0.0,695,579,0.0,35914.3]
["2025-03-18T15:32:26.000000000",5618.56,5435.0,183.6,184.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,35755.700000000004]
["2025-03-18T15:32:26.000000000",5618.56,5675.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1287,32427,0.001,712,885,199.9,35755.700000000004]
["2025-03-18T15:32:49.000000000",5619.34,5500.0,118.4,119.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8776,0.0,35770.700000000004]
["2025-03-18T15:32:49.000000000",5619.34,5605.0,15.2,15.6,1.25,1.3,0.837,-0.163,0.017,138,15414,0.017,759,34866,1524.9,35770.700000000004]
["2025-03-18T15:33:12.000000000",5620.15,5525.0,95.4,96.5,0.0,0.05,0.997,-0.002,0.0,54,311,0.0,1365,19241,0.0,35918.7]
["2025-03-18T15:33:12.000000000",5620.15,5675.0,0.0,0.05,53.6,54.6,0.004,-0.996,0.001,1287,32427,0.001,712,886,199.9,35918.7]
["2025-03-18T15:33:23.000000000",5620.14,5810.0,0.0,0.05,189.4,192.5,0.001,-0.999,0.0,1896,1003,0.0,37,20,0.0,35918.7]
["2025-03-18T15:33:35.000000000",5619.49,5735.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,1320,9690,0.0,96,261,0.0,35877.5]
["2025-03-18T15:33:57.000000000",5619.39,5445.0,174.4,175.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,221,2101,0.0,35697.4]
["2025-03-18T15:33:57.000000000",5619.39,5640.0,0.6,0.7,20.7,21.2,0.091,-0.909,0.011,314,48688,0.011,893,5679,1327.6999999999998,35697.4]
["2025-03-18T15:34:20.000000000",5618.53,5510.0,107.8,109.3,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9301,0.0,35849.5]
["2025-03-18T15:34:20.000000000",5618.53,5615.0,7.3,7.6,3.8,3.9,0.632,-0.368,0.029,176,30959,0.029,1345,38785,4410.900000000001,35849.5]
["2025-03-18T15:34:42.000000000",5619.04,5485.0,134.2,134.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4261,0.0,35142.0]
["2025-03-18T15:34:42.000000000",5619.04,5680.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,755,30174,0.0,890,1171,0.0,35142.0]
["2025-03-18T15:34:53.000000000",5618.64,5770.0,0.0,0.05,150.8,151.3,0.002,-0.998,0.0,2260,3633,0.0,695,579,0.0,35142.0]
["2025-03-18T15:35:05.000000000",5617.84,5745.0,0.0,0.05,126.9,127.5,0.002,-0.998,0.0,1374,10556,0.0,96,637,0.0,35724.700000000004]
["2025-03-18T15:35:27.000000000",5616.5,5455.0,161.5,162.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,36333.5]
["2025-03-18T15:35:27.000000000",5616.5,5605.0,13.2,13.6,1.5,1.6,0.804,-0.201,0.02,138,15440,0.02,759,35354,1794.0000000000002,36333.5]
["2025-03-18T15:35:50.000000000",5616.36,5520.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,33,474,0.0,1875,12430,0.0,35638.49999999999]
["2025-03-18T15:36:02.000000000",5616.25,5500.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8776,0.0,35825.8]
["2025-03-18T15:36:13.000000000",5614.58,5580.0,34.9,35.5,0.05,0.1,0.983,-0.014,0.003,660,1554,0.002,793,46897,356.6,35972.4]
["2025-03-18T15:36:13.000000000",5614.58,5685.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,621,17428,0.0,386,283,0.0,35972.4]
["2025-03-18T15:36:24.000000000",5614.95,5730.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1770,14139,0.0,135,88,0.0,35972.4]
["2025-03-18T15:36:36.000000000",5615.74,5755.0,0.0,0.05,136.1,141.7,0.002,-0.998,0.0,1223,7242,0.0,104,47,0.0,36067.09999999999]
["2025-03-18T15:36:58.000000000",5615.97,5630.0,1.15,1.25,14.5,14.9,0.166,-0.834,0.018,414,45315,0.018,1183,9795,2874.5999999999995,36337.0]
["2025-03-18T15:37:09.000000000",5615.64,5580.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,660,1554,0.002,793,46907,290.6,36330.2]
["2025-03-18T15:37:20.000000000",5614.81,5525.0,90.0,91.0,0.0,0.05,0.997,-0.003,0.0,54,311,0.0,1365,19244,0.0,36271.9]
["2025-03-18T15:37:32.000000000",5615.53,5465.0,150.6,151.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,36602.00000000001]
["2025-03-18T15:37:43.000000000",5614.83,5590.0,24.9,25.4,0.25,0.3,0.955,-0.045,0.006,654,3754,0.006,1624,40684,1366.8,36602.00000000001]
["2025-03-18T15:37:43.000000000",5614.83,5695.0,0.0,0.05,79.5,81.2,0.003,-0.997,0.0,998,15425,0.0,456,170,0.0,36602.00000000001]
["2025-03-18T15:37:54.000000000",5614.72,5695.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,998,15425,0.0,456,170,0.0,36151.4]
["2025-03-18T15:38:05.000000000",5614.28,5760.0,0.0,0.05,144.8,145.4,0.002,-0.998,0.0,1903,7487,0.0,283,65,0.0,36401.100000000006]
["2025-03-18T15:38:28.000000000",5614.37,5590.0,25.1,25.6,0.2,0.3,0.958,-0.042,0.006,654,3754,0.006,1624,40837,1366.8,36418.7]
["2025-03-18T15:38:39.000000000",5614.02,5425.0,188.9,189.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2964,0.0,36893.1]
["2025-03-18T15:38:50.000000000",5614.07,5535.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13249,0.0,36007.3]
["2025-03-18T15:39:02.000000000",5614.63,5425.0,189.8,190.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,741,2964,0.0,36620.7]
["2025-03-18T15:39:13.000000000",5613.88,5600.0,14.8,15.2,1.0,1.1,0.864,-0.136,0.017,749,13813,0.017,3185,83005,6687.8,36620.7]
["2025-03-18T15:39:25.000000000",5614.9,5720.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1946,16411,0.0,102,90,0.0,36198.8]
["2025-03-18T15:39:36.000000000",5614.74,5420.0,194.7,195.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,36365.50000000001]
["2025-03-18T15:39:36.000000000",5614.74,5770.0,0.0,0.05,154.7,155.2,0.002,-0.998,0.0,2260,3633,0.0,695,579,0.0,36365.50000000001]
["2025-03-18T15:39:59.000000000",5614.24,5555.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,178,160,0.0,826,22515,0.0,36043.2]
["2025-03-18T15:40:10.000000000",5613.32,5435.0,177.2,178.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36154.5]
["2025-03-18T15:40:21.000000000",5612.01,5440.0,171.1,172.7,0.0,0.05,0.998,-0.001,0.0,200,0,0.0,757,5154,0.0,37101.3]
["2025-03-18T15:40:32.000000000",5612.87,5660.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,1031,39343,0.001,755,1641,178.6,36656.3]
["2025-03-18T15:40:44.000000000",5614.1,5610.0,7.4,7.7,2.85,2.95,0.574,-0.426,0.033,159,26969,0.033,956,45651,3679.5,36656.3]
["2025-03-18T15:40:55.000000000",5614.46,5685.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,621,17432,0.0,386,283,0.0,36190.4]
["2025-03-18T15:41:07.000000000",5615.4,5435.0,180.2,181.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,36272.3]
["2025-03-18T15:41:18.000000000",5615.95,5575.0,40.5,41.0,0.0,0.05,0.995,-0.005,0.001,93,757,0.001,1660,35813,175.3,36246.4]
["2025-03-18T15:41:29.000000000",5616.33,5500.0,116.6,119.4,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8776,0.0,36246.4]
["2025-03-18T15:41:41.000000000",5616.53,5450.0,165.5,166.9,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,36578.7]
["2025-03-18T15:42:03.000000000",5616.17,5420.0,196.4,197.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,36303.8]
["2025-03-18T15:42:03.000000000",5616.17,5675.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1287,32433,0.001,712,892,199.9,36303.8]
["2025-03-18T15:42:15.000000000",5616.07,5625.0,1.6,1.7,10.3,10.7,0.239,-0.759,0.024,343,40165,0.024,1929,16488,5452.8,36303.8]
["2025-03-18T15:42:26.000000000",5615.28,5655.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,954,32949,0.001,486,1494,144.0,36287.6]
["2025-03-18T15:42:37.000000000",5614.92,5685.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,621,17435,0.0,386,283,0.0,36724.2]
["2025-03-18T15:42:49.000000000",5614.66,5535.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13249,0.0,36279.9]
["2025-03-18T15:43:00.000000000",5615.71,5510.0,104.9,109.7,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9301,0.0,36279.9]
["2025-03-18T15:43:22.000000000",5617.02,5465.0,152.1,152.7,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,36042.7]
["2025-03-18T15:43:22.000000000",5617.02,5785.0,0.0,0.05,167.4,167.9,0.002,-0.998,0.0,2110,3308,0.0,207,130,0.0,36042.7]
["2025-03-18T15:43:34.000000000",5616.47,5685.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,621,17435,0.0,386,283,0.0,36171.100000000006]
["2025-03-18T15:43:45.000000000",5615.55,5670.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1470,34126,0.001,776,1051,224.6,36171.100000000006]
["2025-03-18T15:43:56.000000000",5615.96,5750.0,0.0,0.05,133.2,134.1,0.002,-0.998,0.0,2770,9255,0.0,694,276,0.0,35734.399999999994]
["2025-03-18T15:44:07.000000000",5615.84,5700.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3628,35862,0.0,1055,1337,0.0,35871.0]
["2025-03-18T15:44:30.000000000",5613.52,5510.0,102.3,103.8,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9303,0.0,36039.6]
["2025-03-18T15:44:42.000000000",5612.9,5520.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,33,474,0.0,1875,12430,0.0,36270.4]
["2025-03-18T15:44:42.000000000",5612.9,5795.0,0.0,0.05,181.5,182.1,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,36270.4]
["2025-03-18T15:44:55.000000000",5612.92,5580.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,660,1584,0.002,793,47563,290.6,36510.4]
["2025-03-18T15:45:06.000000000",5613.47,5690.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,804,20181,0.0,816,828,0.0,36277.90000000001]
["2025-03-18T15:45:17.000000000",5613.93,5630.0,0.5,0.55,16.4,16.8,0.091,-0.909,0.013,414,48084,0.013,1183,10019,2076.1,36277.90000000001]
["2025-03-18T15:45:28.000000000",5613.77,5755.0,0.0,0.05,140.6,141.3,0.002,-0.998,0.0,1223,7242,0.0,104,47,0.0,35785.5]
["2025-03-18T15:45:40.000000000",5613.67,5705.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1166,21743,0.0,171,147,0.0,35989.700000000004]
["2025-03-18T15:46:03.000000000",5613.02,5475.0,138.0,138.6,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,35964.5]
["2025-03-18T15:46:14.000000000",5612.76,5530.0,81.7,82.6,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,35839.29999999999]
["2025-03-18T15:46:14.000000000",5612.76,5760.0,0.0,0.05,147.4,147.9,0.002,-0.998,0.0,1903,7492,0.0,283,65,0.0,35839.29999999999]
["2025-03-18T15:46:37.000000000",5610.62,5595.0,16.0,16.5,0.55,0.6,0.905,-0.095,0.014,66,4081,0.014,756,36254,1150.8,36822.2]
["2025-03-18T15:46:49.000000000",5610.61,5545.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20680,0.0,36822.2]
["2025-03-18T15:47:00.000000000",5610.11,5605.0,7.2,7.4,2.25,2.3,0.68,-0.319,0.031,138,15687,0.031,759,38544,2780.7,36637.9]
["2025-03-18T15:47:00.000000000",5610.11,5765.0,0.0,0.05,154.7,155.3,0.002,-0.998,0.0,3696,7198,0.0,96,87,0.0,36637.9]
["2025-03-18T15:47:23.000000000",5608.97,5485.0,124.2,125.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,37237.4]
["2025-03-18T15:47:34.000000000",5608.44,5425.0,183.6,184.6,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,37237.4]
["2025-03-18T15:47:46.000000000",5609.66,5535.0,74.7,75.4,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13251,0.0,36818.4]
["2025-03-18T15:47:46.000000000",5609.66,5720.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1946,16413,0.0,102,96,0.0,36818.4]
["2025-03-18T15:48:08.000000000",5610.96,5605.0,7.6,7.8,1.9,2.0,0.707,-0.293,0.032,138,15777,0.032,759,39411,2870.4,36541.8]
["2025-03-18T15:48:20.000000000",5609.59,5615.0,1.85,2.0,7.3,7.8,0.34,-0.66,0.037,176,34377,0.037,1345,42405,5627.7,36541.8]
["2025-03-18T15:48:31.000000000",5607.7,5665.0,0.0,0.05,56.3,58.2,0.004,-0.996,0.001,417,31585,0.001,727,923,114.4,36937.3]
["2025-03-18T15:48:31.000000000",5607.7,5770.0,0.0,0.05,161.0,162.6,0.002,-0.998,0.0,2260,3645,0.0,695,579,0.0,36937.3]
["2025-03-18T15:48:54.000000000",5605.96,5450.0,154.6,156.4,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,37285.99999999999]
["2025-03-18T15:49:05.000000000",5606.49,5435.0,170.9,172.7,0.0,0.05,0.998,-0.001,0.0,0,0,0.0,1009,1884,0.0,37285.99999999999]
["2025-03-18T15:49:05.000000000",5606.49,5785.0,0.0,0.05,178.0,178.6,0.001,-0.999,0.0,2110,3308,0.0,207,132,0.0,37285.99999999999]
["2025-03-18T15:49:28.000000000",5605.2,5695.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,998,15445,0.0,456,183,0.0,37958.19999999999]
["2025-03-18T15:49:39.000000000",5605.94,5610.0,2.7,2.8,6.6,6.8,0.337,-0.663,0.033,159,28811,0.033,956,49509,3679.5,37766.59999999999]
["2025-03-18T15:49:51.000000000",5606.76,5580.0,26.7,27.4,0.05,0.1,0.975,-0.025,0.005,660,1602,0.005,793,48226,726.5,37766.59999999999]
["2025-03-18T15:50:03.000000000",5610.03,5680.0,0.0,0.05,67.8,73.5,0.003,-0.997,0.0,755,30272,0.0,890,1177,0.0,37543.09999999999]
["2025-03-18T15:50:03.000000000",5610.03,5785.0,0.0,0.05,173.2,178.1,0.001,-0.999,0.0,2110,3308,0.0,207,132,0.0,37543.09999999999]
["2025-03-18T15:50:26.000000000",5609.87,5415.0,193.8,198.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,36491.100000000006]
["2025-03-18T15:50:37.000000000",5611.56,5450.0,161.9,163.2,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,35721.6]
["2025-03-18T15:50:49.000000000",5612.41,5715.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1118,12366,0.0,333,78,0.0,35721.6]
["2025-03-18T15:51:01.000000000",5612.53,5515.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,35961.399999999994]
["2025-03-18T15:51:13.000000000",5611.95,5625.0,0.45,0.55,12.7,13.2,0.097,-0.9,0.017,343,43007,0.017,1929,16773,3862.4,35580.9]
["2025-03-18T15:51:24.000000000",5613.14,5550.0,62.9,63.6,0.0,0.05,0.997,-0.003,0.0,67,583,0.0,2706,39764,0.0,35390.8]
["2025-03-18T15:51:36.000000000",5613.79,5690.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,804,20191,0.0,816,835,0.0,35390.8]
["2025-03-18T15:51:47.000000000",5613.55,5455.0,158.2,161.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,35481.1]
["2025-03-18T15:51:59.000000000",5614.78,5755.0,0.0,0.05,137.2,143.1,0.002,-0.998,0.0,1223,7248,0.0,104,47,0.0,34948.49999999999]
["2025-03-18T15:52:11.000000000",5614.51,5460.0,151.1,156.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,35281.09999999999]
["2025-03-18T15:52:23.000000000",5614.45,5680.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,755,30272,0.0,890,1218,0.0,35281.09999999999]
["2025-03-18T15:52:34.000000000",5614.41,5525.0,88.2,89.8,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19259,0.0,35309.399999999994]
["2025-03-18T15:52:45.000000000",5614.64,5585.0,29.1,29.9,0.0,0.05,0.994,-0.006,0.002,85,720,0.002,1945,30074,406.00000000000006,35281.399999999994]
["2025-03-18T15:52:57.000000000",5615.99,5595.0,20.4,21.0,0.05,0.1,0.98,-0.02,0.005,66,4138,0.005,756,38619,411.00000000000006,35821.99999999999]
["2025-03-18T15:53:08.000000000",5616.2,5705.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1166,21745,0.0,171,148,0.0,35821.99999999999]
["2025-03-18T15:53:20.000000000",5616.13,5815.0,0.0,0.05,198.6,199.8,0.001,-0.999,0.0,804,440,0.0,87,60,0.0,35649.8]
["2025-03-18T15:53:31.000000000",5615.37,5770.0,0.0,0.05,155.2,155.9,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,35429.59999999999]
["2025-03-18T15:53:43.000000000",5617.09,5475.0,141.8,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,35978.5]
["2025-03-18T15:53:54.000000000",5617.15,5650.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,1590,60406,0.001,2817,7142,440.7,35757.899999999994]
["2025-03-18T15:54:05.000000000",5617.7,5540.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26396,0.0,35757.899999999994]
["2025-03-18T15:54:17.000000000",5618.35,5555.0,63.0,63.5,0.0,0.05,0.996,-0.004,0.0,178,163,0.0,826,22528,0.0,35365.7]
["2025-03-18T15:54:29.000000000",5618.67,5605.0,13.3,13.8,0.15,0.25,0.939,-0.061,0.014,138,16401,0.014,759,43650,1255.8,36705.39999999999]
["2025-03-18T15:54:40.000000000",5618.9,5715.0,0.0,0.05,96.0,96.7,0.003,-0.997,0.0,1118,12369,0.0,333,83,0.0,36824.39999999999]
["2025-03-18T15:54:51.000000000",5615.84,5780.0,0.0,0.05,163.8,164.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,36824.39999999999]
["2025-03-18T15:55:03.000000000",5617.76,5780.0,0.0,0.05,160.1,165.3,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,35181.5]
["2025-03-18T15:55:14.000000000",5616.59,5685.0,0.0,0.05,68.4,69.4,0.003,-0.997,0.0,621,17448,0.0,386,309,0.0,35774.3]
["2025-03-18T15:55:37.000000000",5614.02,5440.0,172.6,173.6,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,34984.7]
["2025-03-18T15:55:37.000000000",5614.02,5545.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,34984.7]
["2025-03-18T15:56:00.000000000",5613.13,5505.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,36313.2]
["2025-03-18T15:56:00.000000000",5613.13,5610.0,3.7,4.2,1.0,1.15,0.681,-0.319,0.06,159,30268,0.06,956,54029,6690.000000000001,36313.2]
["2025-03-18T15:56:12.000000000",5614.8,5810.0,0.0,0.05,195.3,197.0,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,39496.8]
["2025-03-18T15:56:23.000000000",5615.08,5680.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,755,30272,0.0,890,1218,0.0,39496.8]
["2025-03-18T15:56:34.000000000",5614.29,5785.0,0.0,0.05,169.7,171.3,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,42232.9]
["2025-03-18T15:56:45.000000000",5613.16,5645.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,270,36104,0.001,606,4325,87.6,38746.600000000006]
["2025-03-18T15:57:09.000000000",5614.5,5450.0,163.5,165.6,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,37836.1]
["2025-03-18T15:57:20.000000000",5614.62,5560.0,54.1,54.9,0.0,0.05,0.996,-0.004,0.001,1662,473,0.001,862,32496,252.4,41818.2]
["2025-03-18T15:57:31.000000000",5615.37,5475.0,139.1,139.9,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,42380.9]
["2025-03-18T15:57:31.000000000",5615.37,5625.0,0.0,0.05,10.2,10.9,0.015,-0.985,0.008,343,47101,0.008,1929,17194,1817.6,42380.9]
["2025-03-18T15:57:42.000000000",5614.98,5775.0,0.0,0.05,160.0,160.7,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,39969.1]
["2025-03-18T15:57:54.000000000",5614.6,5685.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,621,17448,0.0,386,309,0.0,39969.1]
["2025-03-18T15:58:05.000000000",5614.8,5795.0,0.0,0.05,180.3,181.8,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,41532.9]
["2025-03-18T15:58:27.000000000",5615.95,5625.0,0.0,0.05,8.8,9.8,0.016,-0.984,0.01,343,47479,0.01,1929,17195,2272.0,38818.6]
["2025-03-18T15:58:39.000000000",5615.82,5465.0,146.8,153.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,38818.6]
["2025-03-18T15:58:50.000000000",5615.9,5510.0,105.0,106.4,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,37907.7]
["2025-03-18T15:59:02.000000000",5614.62,5525.0,85.0,89.7,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,37863.8]
["2025-03-18T15:59:13.000000000",5613.38,5635.0,0.0,0.05,22.3,23.7,0.008,-0.991,0.003,180,39199,0.003,716,6951,268.8,43380.6]
["2025-03-18T15:59:13.000000000",5613.38,5740.0,0.0,0.05,127.3,128.7,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,43380.6]
["2025-03-18T15:59:24.000000000",5612.53,5695.0,0.0,0.05,82.1,84.4,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,43380.6]
["2025-03-18T15:59:46.000000000",5613.19,5635.0,0.0,0.05,20.0,23.0,0.008,-0.992,0.003,180,39201,0.003,716,6954,268.8,39492.9]
["2025-03-18T15:59:46.000000000",5613.19,5760.0,0.0,0.05,143.7,150.8,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,39492.9]
["2025-03-18T16:00:09.000000000",5614.73,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,85089.6]
["2025-03-18T16:00:21.000000000",5614.73,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,48985.40000000001]
["2025-03-18T16:00:32.000000000",5614.73,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,48985.40000000001]
["2025-03-18T16:00:32.000000000",5614.73,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,48985.40000000001]
["2025-03-18T16:00:43.000000000",5614.72,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,48985.40000000001]
["2025-03-18T16:00:55.000000000",5614.67,5415.0,193.6,204.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5420.0,188.6,198.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5425.0,183.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5430.0,178.6,188.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5435.0,173.6,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5440.0,168.6,178.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5445.0,163.6,175.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2181,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5450.0,158.6,170.7,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5455.0,153.6,163.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5460.0,148.6,158.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5465.0,143.6,152.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5475.0,133.6,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5480.0,128.6,137.5,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2128,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5485.0,123.6,132.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5490.0,118.6,127.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5495.0,113.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5500.0,108.2,117.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8780,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5505.0,107.0,112.5,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5510.0,102.2,107.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5515.0,96.4,102.5,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5520.0,91.1,97.5,0.0,0.05,0.998,-0.002,0.0,33,480,0.0,1875,12436,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5525.0,86.1,92.5,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5530.0,81.1,87.5,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5540.0,71.1,77.5,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26527,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5545.0,66.4,72.5,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5550.0,61.1,67.5,0.0,0.05,0.997,-0.003,0.0,67,593,0.0,2706,39766,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5555.0,56.1,62.5,0.0,0.05,0.996,-0.004,0.0,178,167,0.0,826,22529,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5560.0,51.1,57.5,0.0,0.05,0.996,-0.004,0.001,1662,476,0.001,862,32498,252.4,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5565.0,47.2,52.5,0.0,0.05,0.996,-0.004,0.001,67,203,0.001,602,29071,66.9,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5570.0,41.1,47.5,0.0,0.05,0.995,-0.005,0.001,74,600,0.001,1170,35137,124.4,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5575.0,36.1,42.5,0.0,0.05,0.995,-0.005,0.001,93,785,0.001,1660,36437,175.3,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5580.0,32.0,37.5,0.0,0.05,0.994,-0.006,0.001,660,1629,0.001,793,48523,145.3,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5585.0,27.2,32.5,0.0,0.05,0.994,-0.006,0.001,85,725,0.001,1945,30126,203.00000000000003,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5590.0,22.0,27.5,0.0,0.05,0.993,-0.007,0.002,654,3842,0.002,1624,43783,455.6,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5595.0,17.0,22.5,0.0,0.05,0.991,-0.009,0.003,66,4201,0.003,756,40831,246.6,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5600.0,14.0,16.0,0.0,0.05,0.989,-0.011,0.005,749,14818,0.005,3185,97644,1967.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5605.0,9.0,10.8,0.0,0.05,0.985,-0.015,0.009,138,16676,0.009,759,47555,807.3000000000001,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5610.0,4.4,5.6,0.0,0.05,0.973,-0.027,0.025,159,31488,0.025,956,58796,2787.5000000000005,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5615.0,0.3,0.85,0.6,0.9,0.44,-0.56,0.225,176,43630,0.225,1345,48930,34222.5,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5620.0,0.0,0.05,4.4,6.3,0.025,-0.975,0.022,199,66545,0.022,1266,32128,3222.9999999999995,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5625.0,0.0,0.05,8.9,11.2,0.015,-0.985,0.008,343,47954,0.008,1929,17319,1817.6,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5630.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.004,414,54761,0.004,1183,10315,638.8,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5635.0,0.0,0.05,17.8,23.0,0.009,-0.991,0.003,180,39201,0.003,716,6954,268.8,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5640.0,0.0,0.05,22.5,27.8,0.007,-0.993,0.002,314,51989,0.002,893,5958,241.4,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5645.0,0.0,0.05,27.8,33.9,0.006,-0.994,0.001,270,36113,0.001,606,4333,87.6,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5650.0,0.0,0.05,32.5,38.9,0.006,-0.994,0.001,1590,60448,0.001,2817,7224,440.7,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5655.0,0.0,0.05,37.5,43.9,0.005,-0.995,0.001,954,33139,0.001,486,1513,144.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5660.0,0.0,0.05,42.8,48.9,0.005,-0.995,0.001,1031,39581,0.001,755,1707,178.6,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5665.0,0.0,0.05,47.8,53.6,0.004,-0.996,0.001,417,31601,0.001,727,944,114.4,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5670.0,0.0,0.05,52.8,58.9,0.004,-0.996,0.001,1470,34167,0.001,776,1073,224.6,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5675.0,0.0,0.05,57.5,63.9,0.004,-0.996,0.0,1287,32495,0.0,712,899,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5680.0,0.0,0.05,62.8,68.9,0.003,-0.997,0.0,755,30283,0.0,890,1219,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5685.0,0.0,0.05,67.5,72.8,0.003,-0.997,0.0,621,17448,0.0,386,310,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5690.0,0.0,0.05,72.5,77.8,0.003,-0.997,0.0,804,20211,0.0,816,837,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5695.0,0.0,0.05,77.5,82.8,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5700.0,0.0,0.05,82.5,87.8,0.003,-0.997,0.0,3628,36069,0.0,1055,1508,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5705.0,0.0,0.05,87.5,92.8,0.003,-0.997,0.0,1166,21753,0.0,171,148,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5710.0,0.0,0.05,92.8,97.8,0.003,-0.997,0.0,2576,16317,0.0,329,622,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,48833.3]
["2025-03-18T16:00:55.000000000",5614.67,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,48833.3]
["2025-03-18T16:01:06.000000000",5614.66,5415.0,193.6,204.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5420.0,188.6,198.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5425.0,183.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5430.0,178.6,188.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5435.0,173.6,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5440.0,168.6,178.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5445.0,163.6,175.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2181,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5450.0,158.6,170.7,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5455.0,153.6,163.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5460.0,148.6,158.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5465.0,143.6,152.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5475.0,133.6,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5480.0,128.6,137.5,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2128,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5485.0,123.6,132.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5490.0,118.6,127.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5495.0,113.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5500.0,108.2,117.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8780,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5505.0,107.0,112.5,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5510.0,102.2,107.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5515.0,96.4,102.5,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5520.0,91.1,97.5,0.0,0.05,0.998,-0.002,0.0,33,480,0.0,1875,12436,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5525.0,86.1,92.5,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5530.0,81.1,87.5,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5540.0,71.1,77.5,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26527,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5545.0,66.4,72.5,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5550.0,61.1,67.5,0.0,0.05,0.997,-0.003,0.0,67,593,0.0,2706,39766,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5555.0,56.1,62.5,0.0,0.05,0.996,-0.004,0.0,178,167,0.0,826,22529,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5560.0,51.1,57.5,0.0,0.05,0.996,-0.004,0.001,1662,476,0.001,862,32498,252.4,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5565.0,47.2,52.5,0.0,0.05,0.996,-0.004,0.001,67,203,0.001,602,29071,66.9,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5570.0,41.1,47.5,0.0,0.05,0.995,-0.005,0.001,74,600,0.001,1170,35137,124.4,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5575.0,36.1,42.5,0.0,0.05,0.995,-0.005,0.001,93,785,0.001,1660,36437,175.3,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5580.0,32.0,37.5,0.0,0.05,0.994,-0.006,0.001,660,1629,0.001,793,48523,145.3,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5585.0,27.2,32.5,0.0,0.05,0.994,-0.006,0.001,85,725,0.001,1945,30126,203.00000000000003,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5590.0,22.0,27.5,0.0,0.05,0.993,-0.007,0.002,654,3842,0.002,1624,43783,455.6,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5595.0,17.0,22.5,0.0,0.05,0.991,-0.009,0.003,66,4201,0.003,756,40831,246.6,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5600.0,14.0,16.0,0.0,0.05,0.989,-0.011,0.005,749,14818,0.005,3185,97644,1967.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5605.0,9.0,10.8,0.0,0.05,0.985,-0.015,0.009,138,16676,0.009,759,47555,807.3000000000001,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5610.0,4.4,5.6,0.0,0.05,0.973,-0.027,0.026,159,31488,0.026,956,58796,2899.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5615.0,0.3,0.85,0.6,0.9,0.432,-0.568,0.218,176,43630,0.218,1345,48930,33157.8,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5620.0,0.0,0.05,4.4,6.3,0.025,-0.975,0.021,199,66545,0.021,1266,32128,3076.5,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5625.0,0.0,0.05,8.9,11.2,0.015,-0.985,0.008,343,47954,0.008,1929,17319,1817.6,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5630.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.004,414,54761,0.004,1183,10315,638.8,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5635.0,0.0,0.05,17.8,23.0,0.009,-0.991,0.003,180,39201,0.003,716,6954,268.8,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5640.0,0.0,0.05,22.5,27.8,0.007,-0.993,0.002,314,51989,0.002,893,5958,241.4,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5645.0,0.0,0.05,27.8,33.9,0.006,-0.994,0.001,270,36113,0.001,606,4333,87.6,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5650.0,0.0,0.05,32.5,38.9,0.006,-0.994,0.001,1590,60448,0.001,2817,7224,440.7,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5655.0,0.0,0.05,37.5,43.9,0.005,-0.995,0.001,954,33139,0.001,486,1513,144.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5660.0,0.0,0.05,42.8,48.9,0.005,-0.995,0.001,1031,39581,0.001,755,1707,178.6,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5665.0,0.0,0.05,47.8,53.6,0.004,-0.996,0.001,417,31601,0.001,727,944,114.4,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5670.0,0.0,0.05,52.8,58.9,0.004,-0.996,0.001,1470,34167,0.001,776,1073,224.6,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5675.0,0.0,0.05,57.5,63.9,0.004,-0.996,0.0,1287,32495,0.0,712,899,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5680.0,0.0,0.05,62.8,68.9,0.003,-0.997,0.0,755,30283,0.0,890,1219,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5685.0,0.0,0.05,67.5,72.8,0.003,-0.997,0.0,621,17448,0.0,386,310,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5690.0,0.0,0.05,72.5,77.8,0.003,-0.997,0.0,804,20211,0.0,816,837,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5695.0,0.0,0.05,77.5,82.8,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5700.0,0.0,0.05,82.5,87.8,0.003,-0.997,0.0,3628,36069,0.0,1055,1508,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5705.0,0.0,0.05,87.5,92.8,0.003,-0.997,0.0,1166,21753,0.0,171,148,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5710.0,0.0,0.05,92.8,97.8,0.003,-0.997,0.0,2576,16317,0.0,329,622,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,47733.6]
["2025-03-18T16:01:06.000000000",5614.66,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,47733.6]
["2025-03-18T16:01:18.000000000",5614.66,5415.0,193.6,204.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5420.0,188.6,198.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5425.0,183.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5430.0,178.6,188.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5435.0,173.6,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5440.0,168.6,178.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5445.0,163.6,175.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2181,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5450.0,158.6,170.7,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5455.0,153.6,163.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5460.0,148.6,158.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5465.0,143.6,152.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5475.0,133.6,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5480.0,128.6,137.5,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2128,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5485.0,123.6,132.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5490.0,118.6,127.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5495.0,113.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5500.0,108.2,117.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8780,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5505.0,107.0,112.5,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5510.0,102.2,107.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5515.0,96.4,102.5,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5520.0,91.1,97.5,0.0,0.05,0.998,-0.002,0.0,33,480,0.0,1875,12436,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5525.0,86.1,92.5,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5530.0,81.1,87.5,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5540.0,71.1,77.5,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26527,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5545.0,66.4,72.5,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5550.0,61.1,67.5,0.0,0.05,0.997,-0.003,0.0,67,593,0.0,2706,39766,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5555.0,56.1,62.5,0.0,0.05,0.996,-0.004,0.0,178,167,0.0,826,22529,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5560.0,51.1,57.5,0.0,0.05,0.996,-0.004,0.001,1662,476,0.001,862,32498,252.4,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5565.0,47.2,52.5,0.0,0.05,0.996,-0.004,0.001,67,203,0.001,602,29071,66.9,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5570.0,41.1,47.5,0.0,0.05,0.995,-0.005,0.001,74,600,0.001,1170,35137,124.4,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5575.0,36.1,42.5,0.0,0.05,0.995,-0.005,0.001,93,785,0.001,1660,36437,175.3,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5580.0,32.0,37.5,0.0,0.05,0.994,-0.006,0.001,660,1629,0.001,793,48523,145.3,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5585.0,27.2,32.5,0.0,0.05,0.994,-0.006,0.002,85,725,0.002,1945,30126,406.00000000000006,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5590.0,22.0,27.5,0.0,0.05,0.993,-0.007,0.002,654,3842,0.002,1624,43783,455.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5595.0,17.0,22.5,0.0,0.05,0.991,-0.009,0.003,66,4201,0.003,756,40831,246.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5600.0,14.0,16.0,0.0,0.05,0.989,-0.011,0.005,749,14818,0.005,3185,97644,1967.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5605.0,9.0,10.8,0.0,0.05,0.985,-0.015,0.009,138,16676,0.009,759,47555,807.3000000000001,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5610.0,4.4,5.6,0.0,0.05,0.973,-0.027,0.026,159,31488,0.026,956,58796,2899.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5615.0,0.3,0.85,0.6,0.9,0.43,-0.57,0.216,176,43630,0.216,1345,48930,32853.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5620.0,0.0,0.05,4.4,6.3,0.025,-0.975,0.021,199,66545,0.021,1266,32128,3076.5,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5625.0,0.0,0.05,8.9,11.2,0.015,-0.985,0.008,343,47954,0.008,1929,17319,1817.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5630.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.004,414,54761,0.004,1183,10315,638.8,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5635.0,0.0,0.05,17.8,23.0,0.009,-0.991,0.003,180,39201,0.003,716,6954,268.8,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5640.0,0.0,0.05,22.5,27.8,0.007,-0.993,0.002,314,51989,0.002,893,5958,241.4,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5645.0,0.0,0.05,27.8,33.9,0.006,-0.994,0.001,270,36113,0.001,606,4333,87.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5650.0,0.0,0.05,32.5,38.9,0.006,-0.994,0.001,1590,60448,0.001,2817,7224,440.7,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5655.0,0.0,0.05,37.5,43.9,0.005,-0.995,0.001,954,33139,0.001,486,1513,144.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5660.0,0.0,0.05,42.8,48.9,0.005,-0.995,0.001,1031,39581,0.001,755,1707,178.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5665.0,0.0,0.05,47.8,53.6,0.004,-0.996,0.001,417,31601,0.001,727,944,114.4,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5670.0,0.0,0.05,52.8,58.9,0.004,-0.996,0.001,1470,34167,0.001,776,1073,224.6,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5675.0,0.0,0.05,57.5,63.9,0.004,-0.996,0.0,1287,32495,0.0,712,899,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5680.0,0.0,0.05,62.8,68.9,0.003,-0.997,0.0,755,30283,0.0,890,1219,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5685.0,0.0,0.05,67.5,72.8,0.003,-0.997,0.0,621,17448,0.0,386,310,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5690.0,0.0,0.05,72.5,77.8,0.003,-0.997,0.0,804,20211,0.0,816,837,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5695.0,0.0,0.05,77.5,82.8,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5700.0,0.0,0.05,82.5,87.8,0.003,-0.997,0.0,3628,36069,0.0,1055,1508,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5705.0,0.0,0.05,87.5,92.8,0.003,-0.997,0.0,1166,21753,0.0,171,148,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5710.0,0.0,0.05,92.8,97.8,0.003,-0.997,0.0,2576,16317,0.0,329,622,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,47632.4]
["2025-03-18T16:01:18.000000000",5614.66,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5415.0,193.6,204.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5420.0,188.6,198.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5425.0,183.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5430.0,178.6,188.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5435.0,173.6,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5440.0,168.6,178.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5445.0,163.6,175.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2181,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5450.0,158.6,170.7,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5455.0,153.6,163.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5460.0,148.6,158.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5465.0,143.6,152.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5475.0,133.6,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5480.0,128.6,137.5,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2128,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5485.0,123.6,132.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5490.0,118.6,127.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5495.0,113.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5500.0,108.2,117.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8780,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5505.0,107.0,112.5,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5510.0,102.2,107.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5515.0,96.4,102.5,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5520.0,91.1,97.5,0.0,0.05,0.998,-0.002,0.0,33,480,0.0,1875,12436,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5525.0,86.1,92.5,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5530.0,81.1,87.5,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5540.0,71.1,77.5,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26527,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5545.0,66.4,72.5,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5550.0,61.1,67.5,0.0,0.05,0.997,-0.003,0.0,67,593,0.0,2706,39766,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5555.0,56.1,62.5,0.0,0.05,0.996,-0.004,0.0,178,167,0.0,826,22529,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5560.0,51.1,57.5,0.0,0.05,0.996,-0.004,0.001,1662,476,0.001,862,32498,252.4,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5565.0,47.2,52.5,0.0,0.05,0.996,-0.004,0.001,67,203,0.001,602,29071,66.9,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5570.0,41.1,47.5,0.0,0.05,0.995,-0.005,0.001,74,600,0.001,1170,35137,124.4,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5575.0,36.1,42.5,0.0,0.05,0.995,-0.005,0.001,93,785,0.001,1660,36437,175.3,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5580.0,32.0,37.5,0.0,0.05,0.994,-0.006,0.001,660,1629,0.001,793,48523,145.3,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5585.0,27.2,32.5,0.0,0.05,0.994,-0.006,0.002,85,725,0.002,1945,30126,406.00000000000006,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5590.0,22.0,27.5,0.0,0.05,0.993,-0.007,0.002,654,3842,0.002,1624,43783,455.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5595.0,17.0,22.5,0.0,0.05,0.991,-0.009,0.003,66,4201,0.003,756,40831,246.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5600.0,14.0,16.0,0.0,0.05,0.989,-0.011,0.005,749,14818,0.005,3185,97644,1967.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5605.0,9.0,10.8,0.0,0.05,0.985,-0.015,0.009,138,16676,0.009,759,47555,807.3000000000001,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5610.0,4.4,5.6,0.0,0.05,0.973,-0.027,0.026,159,31488,0.026,956,58796,2899.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5615.0,0.3,0.85,0.6,0.9,0.43,-0.57,0.216,176,43630,0.216,1345,48930,32853.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5620.0,0.0,0.05,4.4,6.3,0.025,-0.975,0.021,199,66545,0.021,1266,32128,3076.5,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5625.0,0.0,0.05,8.9,11.2,0.015,-0.985,0.008,343,47954,0.008,1929,17319,1817.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5630.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.004,414,54761,0.004,1183,10315,638.8,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5635.0,0.0,0.05,17.8,23.0,0.009,-0.991,0.003,180,39201,0.003,716,6954,268.8,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5640.0,0.0,0.05,22.5,27.8,0.007,-0.993,0.002,314,51989,0.002,893,5958,241.4,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5645.0,0.0,0.05,27.8,33.9,0.006,-0.994,0.001,270,36113,0.001,606,4333,87.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5650.0,0.0,0.05,32.5,38.9,0.006,-0.994,0.001,1590,60448,0.001,2817,7224,440.7,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5655.0,0.0,0.05,37.5,43.9,0.005,-0.995,0.001,954,33139,0.001,486,1513,144.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5660.0,0.0,0.05,42.8,48.9,0.005,-0.995,0.001,1031,39581,0.001,755,1707,178.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5665.0,0.0,0.05,47.8,53.6,0.004,-0.996,0.001,417,31601,0.001,727,944,114.4,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5670.0,0.0,0.05,52.8,58.9,0.004,-0.996,0.001,1470,34167,0.001,776,1073,224.6,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5675.0,0.0,0.05,57.5,63.9,0.004,-0.996,0.0,1287,32495,0.0,712,899,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5680.0,0.0,0.05,62.8,68.9,0.003,-0.997,0.0,755,30283,0.0,890,1219,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5685.0,0.0,0.05,67.5,72.8,0.003,-0.997,0.0,621,17448,0.0,386,310,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5690.0,0.0,0.05,72.5,77.8,0.003,-0.997,0.0,804,20211,0.0,816,837,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5695.0,0.0,0.05,77.5,82.8,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5700.0,0.0,0.05,82.5,87.8,0.003,-0.997,0.0,3628,36069,0.0,1055,1508,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5705.0,0.0,0.05,87.5,92.8,0.003,-0.997,0.0,1166,21753,0.0,171,148,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5710.0,0.0,0.05,92.8,97.8,0.003,-0.997,0.0,2576,16317,0.0,329,622,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,47632.4]
["2025-03-18T16:01:29.000000000",5614.66,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5415.0,193.6,204.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5420.0,188.6,198.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5425.0,183.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5430.0,178.6,188.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5435.0,173.6,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5440.0,168.6,178.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5445.0,163.6,175.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2181,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5450.0,158.6,170.7,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5455.0,153.6,163.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5460.0,148.6,158.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5465.0,143.6,152.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5475.0,133.6,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5480.0,128.6,137.5,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2128,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5485.0,123.6,132.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5490.0,118.6,127.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5495.0,113.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5500.0,108.2,117.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8780,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5505.0,107.0,112.5,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5510.0,102.2,107.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5515.0,96.4,102.5,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5520.0,91.1,97.5,0.0,0.05,0.998,-0.002,0.0,33,480,0.0,1875,12436,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5525.0,86.1,92.5,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5530.0,81.1,87.5,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5540.0,71.1,77.5,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26527,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5545.0,66.4,72.5,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5550.0,61.1,67.5,0.0,0.05,0.997,-0.003,0.0,67,593,0.0,2706,39766,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5555.0,56.1,62.5,0.0,0.05,0.996,-0.004,0.0,178,167,0.0,826,22529,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5560.0,51.1,57.5,0.0,0.05,0.996,-0.004,0.001,1662,476,0.001,862,32498,252.4,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5565.0,47.2,52.5,0.0,0.05,0.996,-0.004,0.001,67,203,0.001,602,29071,66.9,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5570.0,41.1,47.5,0.0,0.05,0.995,-0.005,0.001,74,600,0.001,1170,35137,124.4,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5575.0,36.1,42.5,0.0,0.05,0.995,-0.005,0.001,93,785,0.001,1660,36437,175.3,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5580.0,32.0,37.5,0.0,0.05,0.994,-0.006,0.001,660,1629,0.001,793,48523,145.3,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5585.0,27.2,32.5,0.0,0.05,0.994,-0.006,0.002,85,725,0.002,1945,30126,406.00000000000006,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5590.0,22.0,27.5,0.0,0.05,0.993,-0.007,0.002,654,3842,0.002,1624,43783,455.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5595.0,17.0,22.5,0.0,0.05,0.991,-0.009,0.003,66,4201,0.003,756,40831,246.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5600.0,14.0,16.0,0.0,0.05,0.989,-0.011,0.005,749,14818,0.005,3185,97644,1967.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5605.0,9.0,10.8,0.0,0.05,0.985,-0.015,0.009,138,16676,0.009,759,47555,807.3000000000001,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5610.0,4.4,5.6,0.0,0.05,0.973,-0.027,0.026,159,31488,0.026,956,58796,2899.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5615.0,0.3,0.85,0.6,0.9,0.43,-0.57,0.216,176,43630,0.216,1345,48930,32853.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5620.0,0.0,0.05,4.4,6.3,0.025,-0.975,0.021,199,66545,0.021,1266,32128,3076.5,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5625.0,0.0,0.05,8.9,11.2,0.015,-0.985,0.008,343,47954,0.008,1929,17319,1817.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5630.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.004,414,54761,0.004,1183,10315,638.8,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5635.0,0.0,0.05,17.8,23.0,0.009,-0.991,0.003,180,39201,0.003,716,6954,268.8,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5640.0,0.0,0.05,22.5,27.8,0.007,-0.993,0.002,314,51989,0.002,893,5958,241.4,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5645.0,0.0,0.05,27.8,33.9,0.006,-0.994,0.001,270,36113,0.001,606,4333,87.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5650.0,0.0,0.05,32.5,38.9,0.006,-0.994,0.001,1590,60448,0.001,2817,7224,440.7,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5655.0,0.0,0.05,37.5,43.9,0.005,-0.995,0.001,954,33139,0.001,486,1513,144.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5660.0,0.0,0.05,42.8,48.9,0.005,-0.995,0.001,1031,39581,0.001,755,1707,178.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5665.0,0.0,0.05,47.8,53.6,0.004,-0.996,0.001,417,31601,0.001,727,944,114.4,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5670.0,0.0,0.05,52.8,58.9,0.004,-0.996,0.001,1470,34167,0.001,776,1073,224.6,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5675.0,0.0,0.05,57.5,63.9,0.004,-0.996,0.0,1287,32495,0.0,712,899,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5680.0,0.0,0.05,62.8,68.9,0.003,-0.997,0.0,755,30283,0.0,890,1219,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5685.0,0.0,0.05,67.5,72.8,0.003,-0.997,0.0,621,17448,0.0,386,310,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5690.0,0.0,0.05,72.5,77.8,0.003,-0.997,0.0,804,20211,0.0,816,837,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5695.0,0.0,0.05,77.5,82.8,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5700.0,0.0,0.05,82.5,87.8,0.003,-0.997,0.0,3628,36069,0.0,1055,1508,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5705.0,0.0,0.05,87.5,92.8,0.003,-0.997,0.0,1166,21753,0.0,171,148,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5710.0,0.0,0.05,92.8,97.8,0.003,-0.997,0.0,2576,16317,0.0,329,622,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,47632.4]
["2025-03-18T16:01:41.000000000",5614.66,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5415.0,193.6,204.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,175,427,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5420.0,188.6,198.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1640,1012,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5425.0,183.6,195.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,741,2964,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5430.0,178.6,188.7,0.0,0.05,0.999,-0.001,0.0,201,0,0.0,574,2061,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5435.0,173.6,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1009,1884,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5440.0,168.6,178.7,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,757,5154,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5445.0,163.6,175.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,221,2181,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5450.0,158.6,170.7,0.0,0.05,0.998,-0.002,0.0,26,19,0.0,2664,9528,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5455.0,153.6,163.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,926,2984,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5460.0,148.6,158.7,0.0,0.05,0.998,-0.002,0.0,21,22,0.0,623,2088,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5465.0,143.6,152.5,0.0,0.05,0.998,-0.002,0.0,3,10,0.0,659,3038,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5470.0,138.6,147.5,0.0,0.05,0.998,-0.002,0.0,400,423,0.0,659,2852,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5475.0,133.6,142.5,0.0,0.05,0.998,-0.002,0.0,55,50,0.0,4209,2019,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5480.0,128.6,137.5,0.0,0.05,0.998,-0.002,0.0,441,489,0.0,419,2128,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5485.0,123.6,132.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,4358,4264,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5490.0,118.6,127.5,0.0,0.05,0.998,-0.002,0.0,5,4,0.0,457,5020,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5495.0,113.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,10,0.0,728,4114,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5500.0,108.2,117.5,0.0,0.05,0.998,-0.002,0.0,33,165,0.0,8833,8780,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5505.0,107.0,112.5,0.0,0.05,0.998,-0.002,0.0,37,1,0.0,581,7542,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5510.0,102.2,107.5,0.0,0.05,0.998,-0.002,0.0,20,116,0.0,940,9307,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5515.0,96.4,102.5,0.0,0.05,0.998,-0.002,0.0,55,158,0.0,1372,6955,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5520.0,91.1,97.5,0.0,0.05,0.998,-0.002,0.0,33,480,0.0,1875,12436,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5525.0,86.1,92.5,0.0,0.05,0.997,-0.003,0.0,54,313,0.0,1365,19262,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5530.0,81.1,87.5,0.0,0.05,0.997,-0.003,0.0,44,174,0.0,576,19227,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5535.0,76.1,82.5,0.0,0.05,0.997,-0.003,0.0,37,236,0.0,1362,13252,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5540.0,71.1,77.5,0.0,0.05,0.997,-0.003,0.0,48,287,0.0,2010,26527,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5545.0,66.4,72.5,0.0,0.05,0.997,-0.003,0.0,49,141,0.0,823,20706,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5550.0,61.1,67.5,0.0,0.05,0.997,-0.003,0.0,67,593,0.0,2706,39766,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5555.0,56.1,62.5,0.0,0.05,0.996,-0.004,0.0,178,167,0.0,826,22529,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5560.0,51.1,57.5,0.0,0.05,0.996,-0.004,0.001,1662,476,0.001,862,32498,252.4,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5565.0,47.2,52.5,0.0,0.05,0.996,-0.004,0.001,67,203,0.001,602,29071,66.9,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5570.0,41.1,47.5,0.0,0.05,0.995,-0.005,0.001,74,600,0.001,1170,35137,124.4,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5575.0,36.1,42.5,0.0,0.05,0.995,-0.005,0.001,93,785,0.001,1660,36437,175.3,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5580.0,32.0,37.5,0.0,0.05,0.994,-0.006,0.001,660,1629,0.001,793,48523,145.3,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5585.0,27.2,32.5,0.0,0.05,0.994,-0.006,0.002,85,725,0.002,1945,30126,406.00000000000006,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5590.0,22.0,27.5,0.0,0.05,0.993,-0.007,0.002,654,3842,0.002,1624,43783,455.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5595.0,17.0,22.5,0.0,0.05,0.991,-0.009,0.003,66,4201,0.003,756,40831,246.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5600.0,14.0,16.0,0.0,0.05,0.989,-0.011,0.005,749,14818,0.005,3185,97644,1967.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5605.0,9.0,10.8,0.0,0.05,0.985,-0.015,0.009,138,16676,0.009,759,47555,807.3000000000001,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5610.0,4.4,5.6,0.0,0.05,0.973,-0.027,0.026,159,31488,0.026,956,58796,2899.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5615.0,0.3,0.85,0.6,0.9,0.43,-0.57,0.216,176,43630,0.216,1345,48930,32853.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5620.0,0.0,0.05,4.4,6.3,0.025,-0.975,0.021,199,66545,0.021,1266,32128,3076.5,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5625.0,0.0,0.05,8.9,11.2,0.015,-0.985,0.008,343,47954,0.008,1929,17319,1817.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5630.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.004,414,54761,0.004,1183,10315,638.8,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5635.0,0.0,0.05,17.8,23.0,0.009,-0.991,0.003,180,39201,0.003,716,6954,268.8,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5640.0,0.0,0.05,22.5,27.8,0.007,-0.993,0.002,314,51989,0.002,893,5958,241.4,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5645.0,0.0,0.05,27.8,33.9,0.006,-0.994,0.001,270,36113,0.001,606,4333,87.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5650.0,0.0,0.05,32.5,38.9,0.006,-0.994,0.001,1590,60448,0.001,2817,7224,440.7,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5655.0,0.0,0.05,37.5,43.9,0.005,-0.995,0.001,954,33139,0.001,486,1513,144.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5660.0,0.0,0.05,42.8,48.9,0.005,-0.995,0.001,1031,39581,0.001,755,1707,178.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5665.0,0.0,0.05,47.8,53.6,0.004,-0.996,0.001,417,31601,0.001,727,944,114.4,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5670.0,0.0,0.05,52.8,58.9,0.004,-0.996,0.001,1470,34167,0.001,776,1073,224.6,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5675.0,0.0,0.05,57.5,63.9,0.004,-0.996,0.0,1287,32495,0.0,712,899,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5680.0,0.0,0.05,62.8,68.9,0.003,-0.997,0.0,755,30283,0.0,890,1219,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5685.0,0.0,0.05,67.5,72.8,0.003,-0.997,0.0,621,17448,0.0,386,310,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5690.0,0.0,0.05,72.5,77.8,0.003,-0.997,0.0,804,20211,0.0,816,837,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5695.0,0.0,0.05,77.5,82.8,0.003,-0.997,0.0,998,15508,0.0,456,183,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5700.0,0.0,0.05,82.5,87.8,0.003,-0.997,0.0,3628,36069,0.0,1055,1508,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5705.0,0.0,0.05,87.5,92.8,0.003,-0.997,0.0,1166,21753,0.0,171,148,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5710.0,0.0,0.05,92.8,97.8,0.003,-0.997,0.0,2576,16317,0.0,329,622,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5715.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1118,12385,0.0,333,173,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5720.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,1946,16430,0.0,102,96,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5725.0,0.0,0.05,107.5,112.8,0.002,-0.998,0.0,1840,15652,0.0,177,184,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5730.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1770,14143,0.0,135,149,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5735.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1320,9691,0.0,96,261,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5740.0,0.0,0.05,122.5,131.4,0.002,-0.998,0.0,2542,10300,0.0,368,591,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5745.0,0.0,0.05,127.5,136.4,0.002,-0.998,0.0,1374,10556,0.0,96,639,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5750.0,0.0,0.05,132.5,141.5,0.002,-0.998,0.0,2770,9257,0.0,694,276,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5755.0,0.0,0.05,137.5,146.0,0.002,-0.998,0.0,1223,7249,0.0,104,47,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5760.0,0.0,0.05,142.5,151.5,0.002,-0.998,0.0,1903,7521,0.0,283,65,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5765.0,0.0,0.05,145.5,156.5,0.002,-0.998,0.0,3696,7199,0.0,96,87,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5770.0,0.0,0.05,149.6,161.5,0.002,-0.998,0.0,2260,3654,0.0,695,579,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5775.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,5771,4343,0.0,228,129,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5780.0,0.0,0.05,159.5,171.5,0.002,-0.998,0.0,3862,3067,0.0,825,554,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5785.0,0.0,0.05,164.4,176.5,0.002,-0.998,0.0,2110,3312,0.0,207,132,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5790.0,0.0,0.05,169.5,181.5,0.002,-0.998,0.0,2940,3783,0.0,80,51,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5795.0,0.0,0.05,173.9,186.0,0.001,-0.999,0.0,737,1411,0.0,35,20,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5800.0,0.0,0.05,180.4,191.5,0.001,-0.999,0.0,2642,5912,0.0,720,481,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5805.0,0.0,0.05,184.4,196.5,0.001,-0.999,0.0,791,1350,0.0,129,41,0.0,47632.4]
["2025-03-18T16:01:52.000000000",5614.66,5810.0,0.0,0.05,190.8,201.5,0.001,-0.999,0.0,1896,1003,0.0,37,21,0.0,47632.4]