{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-17T09:29:01.000000000",5638.94,5440.0,175.7,194.8,0.9,1.05,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5445.0,170.8,189.6,0.95,1.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5450.0,165.5,184.9,1.05,1.15,0.968,-0.03,0.001,6,0,0.001,4506,0,451.2000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5455.0,161.0,180.0,1.15,1.3,0.965,-0.033,0.001,6,0,0.001,1007,0,101.3,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5460.0,155.5,174.7,1.2,1.4,0.963,-0.035,0.001,6,0,0.001,1388,0,139.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5465.0,150.7,170.2,1.3,1.5,0.96,-0.038,0.001,5,0,0.001,502,0,50.7,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5470.0,146.0,165.1,1.45,1.6,0.957,-0.041,0.001,16,0,0.001,916,0,93.2,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5475.0,141.6,160.1,1.55,1.75,0.953,-0.044,0.001,7,0,0.001,3079,0,308.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5480.0,136.4,155.2,1.75,1.9,0.949,-0.049,0.001,14,0,0.001,2847,0,286.1,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5485.0,141.9,144.0,1.95,2.1,0.944,-0.053,0.001,31,0,0.001,3059,0,309.00000000000006,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5490.0,137.1,139.2,2.15,2.3,0.939,-0.058,0.001,233,0,0.001,904,0,113.7,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5495.0,132.3,134.4,2.35,2.5,0.934,-0.063,0.001,33,0,0.001,1148,0,118.1,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5500.0,127.8,129.4,2.65,2.8,0.927,-0.07,0.002,334,0,0.002,5165,0,1099.8,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5505.0,122.7,124.9,2.8,3.1,0.922,-0.076,0.002,70,0,0.002,430,0,100.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5510.0,118.0,120.2,3.1,3.4,0.915,-0.083,0.002,47,0,0.002,706,0,150.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5515.0,113.5,115.2,3.5,3.8,0.906,-0.092,0.002,36,0,0.002,970,0,201.2,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5520.0,108.7,110.9,3.9,4.2,0.897,-0.101,0.002,58,0,0.002,870,0,185.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5525.0,104.1,106.0,4.3,4.6,0.888,-0.11,0.002,132,0,0.002,1785,0,383.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5530.0,99.7,101.8,4.7,5.0,0.879,-0.119,0.002,136,0,0.002,1912,0,409.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5535.0,95.2,96.9,5.3,5.6,0.867,-0.131,0.003,125,0,0.003,455,0,174.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5540.0,90.6,92.8,5.8,6.1,0.856,-0.142,0.003,156,0,0.003,673,0,248.7,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5545.0,86.6,88.0,6.4,6.7,0.843,-0.154,0.003,113,0,0.003,1872,0,595.5000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5550.0,82.3,83.8,7.0,7.4,0.83,-0.168,0.003,642,0,0.003,6298,0,2082.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5555.0,77.6,79.4,7.7,8.1,0.816,-0.182,0.003,214,0,0.003,446,0,198.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5560.0,73.8,75.3,8.5,8.8,0.801,-0.197,0.004,1715,0,0.004,1009,0,1089.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5565.0,69.2,71.0,9.3,9.7,0.784,-0.213,0.004,96,0,0.004,613,0,283.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5570.0,65.5,66.9,10.2,10.6,0.767,-0.23,0.004,253,0,0.004,1272,0,610.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5575.0,61.5,62.9,11.2,11.6,0.749,-0.249,0.004,315,0,0.004,4687,0,2000.8,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5580.0,57.4,59.1,12.3,12.7,0.729,-0.268,0.004,819,0,0.004,4589,0,2163.2000000000003,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5585.0,53.6,55.1,13.4,13.8,0.709,-0.289,0.005,329,0,0.005,772,0,550.5,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5590.0,50.3,51.0,14.7,15.1,0.687,-0.311,0.005,248,0,0.005,538,0,393.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5595.0,46.6,47.4,16.1,16.5,0.664,-0.334,0.005,256,0,0.005,387,0,321.5,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5600.0,43.1,43.9,17.5,18.0,0.64,-0.357,0.005,3003,0,0.005,4415,0,3709.000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5605.0,39.7,40.5,19.1,19.6,0.615,-0.382,0.005,303,0,0.005,841,0,572.0000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5610.0,36.5,37.2,20.8,21.3,0.589,-0.408,0.005,388,0,0.005,1045,0,716.5000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5615.0,33.4,34.1,22.7,23.1,0.562,-0.435,0.006,403,0,0.006,995,0,838.8,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5620.0,30.4,30.9,24.7,25.1,0.534,-0.463,0.006,463,0,0.006,1416,0,1127.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5625.0,27.6,28.0,26.8,27.3,0.506,-0.492,0.006,1063,0,0.006,803,0,1119.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5630.0,24.9,25.3,29.1,29.5,0.476,-0.521,0.006,685,0,0.006,527,0,727.2,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5635.0,22.3,22.8,31.5,32.1,0.447,-0.551,0.006,470,0,0.006,249,0,431.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5640.0,19.9,20.4,34.1,34.8,0.417,-0.581,0.006,1428,0,0.006,630,0,1234.8,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5645.0,17.7,18.2,36.9,37.6,0.387,-0.61,0.006,1222,0,0.006,429,0,990.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5650.0,15.6,16.1,39.8,40.5,0.357,-0.64,0.006,2332,0,0.006,2554,0,2931.6000000000004,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5655.0,13.7,14.2,42.9,43.6,0.328,-0.669,0.006,597,0,0.006,127,0,434.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5660.0,12.0,12.4,45.8,47.3,0.299,-0.698,0.005,853,0,0.005,450,0,651.5,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5665.0,10.5,10.9,49.2,50.7,0.272,-0.725,0.005,1088,0,0.005,695,0,891.5000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5670.0,9.1,9.5,52.6,54.3,0.246,-0.751,0.005,2170,0,0.005,298,0,1234.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5675.0,7.8,8.2,56.5,57.9,0.221,-0.777,0.005,1014,0,0.005,275,0,644.5,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5680.0,6.7,7.1,60.2,61.7,0.197,-0.8,0.004,4857,0,0.004,257,0,2045.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5685.0,5.7,6.1,64.2,65.7,0.175,-0.823,0.004,4013,0,0.004,92,0,1641.9999999999998,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5690.0,4.9,5.2,68.3,69.9,0.155,-0.843,0.004,1122,0,0.004,396,0,607.2,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5695.0,4.1,4.4,72.7,74.1,0.135,-0.862,0.003,1011,0,0.003,343,0,406.19999999999993,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5700.0,3.5,3.7,76.9,78.4,0.118,-0.879,0.003,5710,0,0.003,903,0,1983.9,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5705.0,2.9,3.1,81.2,83.1,0.102,-0.895,0.003,641,0,0.003,47,0,206.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5710.0,2.4,2.6,85.8,87.4,0.088,-0.91,0.003,3161,0,0.003,312,0,1041.9,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5715.0,2.0,2.15,90.4,91.9,0.075,-0.922,0.002,1761,0,0.002,101,0,372.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5720.0,1.65,1.8,95.0,96.6,0.065,-0.933,0.002,3362,0,0.002,205,0,713.4000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5725.0,1.35,1.5,99.7,101.3,0.055,-0.943,0.002,2742,0,0.002,133,0,575.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5730.0,1.05,1.25,97.3,115.4,0.046,-0.952,0.002,2708,0,0.002,79,0,557.4000000000001,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5735.0,0.85,1.0,102.3,120.5,0.038,-0.96,0.001,1653,0,0.001,55,0,170.79999999999998,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5740.0,0.7,0.85,114.2,115.6,0.032,-0.965,0.001,3662,0,0.001,151,0,381.3,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5745.0,0.55,0.7,118.9,120.5,0.027,-0.971,0.001,1359,0,0.001,85,0,144.4,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5750.0,0.4,0.6,123.8,125.5,0.022,-0.975,0.001,3552,0,0.001,818,0,437.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5755.0,0.3,0.5,121.9,140.2,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5760.0,0.25,0.4,133.6,135.2,0.015,-0.983,0.001,795,0,0.001,461,0,125.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5765.0,0.2,0.35,131.8,150.0,0.013,-0.985,0.001,375,0,0.001,71,0,44.6,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5770.0,0.15,0.25,143.5,145.1,0.01,-0.988,0.0,2293,0,0.0,76,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5775.0,0.1,0.2,148.6,150.0,0.008,-0.99,0.0,561,0,0.0,211,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5780.0,0.1,0.15,153.4,155.0,0.006,-0.991,0.0,1678,0,0.0,200,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5785.0,0.05,0.15,158.4,160.0,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5790.0,0.05,0.15,163.5,165.1,0.005,-0.993,0.0,732,0,0.0,147,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5795.0,0.1,0.15,168.5,169.9,0.006,-0.992,0.0,642,0,0.0,116,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5800.0,0.05,0.1,173.3,174.9,0.004,-0.994,0.0,2915,0,0.0,738,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5805.0,0.0,0.15,178.3,179.9,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5810.0,0.0,0.15,176.5,194.9,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5815.0,0.0,0.15,188.3,189.9,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5820.0,0.0,0.1,193.3,194.9,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5825.0,0.0,0.1,198.3,199.9,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5830.0,0.0,0.1,203.3,204.9,0.002,-0.995,0.0,593,0,0.0,87,0,0.0,45148.8]
["2025-03-17T09:29:01.000000000",5638.94,5835.0,0.0,0.1,201.6,219.8,0.002,-0.995,0.0,758,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5440.0,175.7,194.8,0.9,1.05,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5445.0,170.8,189.6,0.95,1.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5450.0,165.5,184.9,1.05,1.15,0.968,-0.03,0.001,6,0,0.001,4506,0,451.2000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5455.0,161.0,180.0,1.15,1.3,0.965,-0.033,0.001,6,0,0.001,1007,0,101.3,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5460.0,155.5,174.7,1.2,1.4,0.963,-0.035,0.001,6,0,0.001,1388,0,139.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5465.0,150.7,170.2,1.3,1.5,0.96,-0.038,0.001,5,0,0.001,502,0,50.7,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5470.0,146.0,165.1,1.45,1.6,0.957,-0.041,0.001,16,0,0.001,916,0,93.2,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5475.0,141.6,160.1,1.55,1.75,0.953,-0.044,0.001,7,0,0.001,3079,0,308.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5480.0,136.4,155.2,1.75,1.9,0.949,-0.049,0.001,14,0,0.001,2847,0,286.1,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5485.0,141.9,144.0,1.95,2.1,0.944,-0.053,0.001,31,0,0.001,3059,0,309.00000000000006,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5490.0,137.1,139.2,2.15,2.3,0.939,-0.058,0.001,233,0,0.001,904,0,113.7,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5495.0,132.3,134.4,2.35,2.5,0.934,-0.063,0.001,33,0,0.001,1148,0,118.1,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5500.0,127.8,129.4,2.65,2.8,0.927,-0.07,0.002,334,0,0.002,5165,0,1099.8,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5505.0,122.7,124.9,2.8,3.1,0.922,-0.076,0.002,70,0,0.002,430,0,100.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5510.0,118.0,120.2,3.1,3.4,0.915,-0.083,0.002,47,0,0.002,706,0,150.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5515.0,113.5,115.2,3.5,3.8,0.906,-0.092,0.002,36,0,0.002,970,0,201.2,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5520.0,108.7,110.9,3.9,4.2,0.897,-0.101,0.002,58,0,0.002,870,0,185.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5525.0,104.1,106.0,4.3,4.6,0.888,-0.11,0.002,132,0,0.002,1785,0,383.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5530.0,99.7,101.8,4.7,5.0,0.879,-0.119,0.002,136,0,0.002,1912,0,409.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5535.0,95.2,96.9,5.3,5.6,0.867,-0.131,0.003,125,0,0.003,455,0,174.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5540.0,90.6,92.8,5.8,6.1,0.856,-0.142,0.003,156,0,0.003,673,0,248.7,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5545.0,86.6,88.0,6.4,6.7,0.843,-0.154,0.003,113,0,0.003,1872,0,595.5000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5550.0,82.3,83.8,7.0,7.4,0.83,-0.168,0.003,642,0,0.003,6298,0,2082.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5555.0,77.6,79.4,7.7,8.1,0.816,-0.182,0.003,214,0,0.003,446,0,198.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5560.0,73.8,75.3,8.5,8.8,0.801,-0.197,0.004,1715,0,0.004,1009,0,1089.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5565.0,69.2,71.0,9.3,9.7,0.784,-0.213,0.004,96,0,0.004,613,0,283.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5570.0,65.5,66.9,10.2,10.6,0.767,-0.23,0.004,253,0,0.004,1272,0,610.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5575.0,61.5,62.9,11.2,11.6,0.749,-0.249,0.004,315,0,0.004,4687,0,2000.8,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5580.0,57.4,59.1,12.3,12.7,0.729,-0.268,0.004,819,0,0.004,4589,0,2163.2000000000003,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5585.0,53.6,55.1,13.4,13.8,0.709,-0.289,0.005,329,0,0.005,772,0,550.5,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5590.0,50.3,51.0,14.7,15.1,0.687,-0.311,0.005,248,0,0.005,538,0,393.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5595.0,46.6,47.4,16.1,16.5,0.664,-0.334,0.005,256,0,0.005,387,0,321.5,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5600.0,43.1,43.9,17.5,18.0,0.64,-0.357,0.005,3003,0,0.005,4415,0,3709.000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5605.0,39.7,40.5,19.1,19.6,0.615,-0.382,0.005,303,0,0.005,841,0,572.0000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5610.0,36.5,37.2,20.8,21.3,0.589,-0.408,0.005,388,0,0.005,1045,0,716.5000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5615.0,33.4,34.1,22.7,23.1,0.562,-0.435,0.006,403,0,0.006,995,0,838.8,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5620.0,30.4,30.9,24.7,25.1,0.534,-0.463,0.006,463,0,0.006,1416,0,1127.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5625.0,27.6,28.0,26.8,27.3,0.506,-0.492,0.006,1063,0,0.006,803,0,1119.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5630.0,24.9,25.3,29.1,29.5,0.476,-0.521,0.006,685,0,0.006,527,0,727.2,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5635.0,22.3,22.8,31.5,32.1,0.447,-0.551,0.006,470,0,0.006,249,0,431.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5640.0,19.9,20.4,34.1,34.8,0.417,-0.581,0.006,1428,0,0.006,630,0,1234.8,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5645.0,17.7,18.2,36.9,37.6,0.387,-0.61,0.006,1222,0,0.006,429,0,990.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5650.0,15.6,16.1,39.8,40.5,0.357,-0.64,0.006,2332,0,0.006,2554,0,2931.6000000000004,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5655.0,13.7,14.2,42.9,43.6,0.328,-0.669,0.006,597,0,0.006,127,0,434.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5660.0,12.0,12.4,45.8,47.3,0.299,-0.698,0.005,853,0,0.005,450,0,651.5,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5665.0,10.5,10.9,49.2,50.7,0.272,-0.725,0.005,1088,0,0.005,695,0,891.5000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5670.0,9.1,9.5,52.6,54.3,0.246,-0.751,0.005,2170,0,0.005,298,0,1234.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5675.0,7.8,8.2,56.5,57.9,0.221,-0.777,0.005,1014,0,0.005,275,0,644.5,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5680.0,6.7,7.1,60.2,61.7,0.197,-0.8,0.004,4857,0,0.004,257,0,2045.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5685.0,5.7,6.1,64.2,65.7,0.175,-0.823,0.004,4013,0,0.004,92,0,1641.9999999999998,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5690.0,4.9,5.2,68.3,69.9,0.155,-0.843,0.004,1122,0,0.004,396,0,607.2,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5695.0,4.1,4.4,72.7,74.1,0.135,-0.862,0.003,1011,0,0.003,343,0,406.19999999999993,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5700.0,3.5,3.7,76.9,78.4,0.118,-0.879,0.003,5710,0,0.003,903,0,1983.9,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5705.0,2.9,3.1,81.2,83.1,0.102,-0.895,0.003,641,0,0.003,47,0,206.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5710.0,2.4,2.6,85.8,87.4,0.088,-0.91,0.003,3161,0,0.003,312,0,1041.9,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5715.0,2.0,2.15,90.4,91.9,0.075,-0.922,0.002,1761,0,0.002,101,0,372.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5720.0,1.65,1.8,95.0,96.6,0.065,-0.933,0.002,3362,0,0.002,205,0,713.4000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5725.0,1.35,1.5,99.7,101.3,0.055,-0.943,0.002,2742,0,0.002,133,0,575.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5730.0,1.05,1.25,97.3,115.4,0.046,-0.952,0.002,2708,0,0.002,79,0,557.4000000000001,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5735.0,0.85,1.0,102.3,120.5,0.038,-0.96,0.001,1653,0,0.001,55,0,170.79999999999998,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5740.0,0.7,0.85,114.2,115.6,0.032,-0.965,0.001,3662,0,0.001,151,0,381.3,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5745.0,0.55,0.7,118.9,120.5,0.027,-0.971,0.001,1359,0,0.001,85,0,144.4,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5750.0,0.4,0.6,123.8,125.5,0.022,-0.975,0.001,3552,0,0.001,818,0,437.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5755.0,0.3,0.5,121.9,140.2,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5760.0,0.25,0.4,133.6,135.2,0.015,-0.983,0.001,795,0,0.001,461,0,125.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5765.0,0.2,0.35,131.8,150.0,0.013,-0.985,0.001,375,0,0.001,71,0,44.6,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5770.0,0.15,0.25,143.5,145.1,0.01,-0.988,0.0,2293,0,0.0,76,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5775.0,0.1,0.2,148.6,150.0,0.008,-0.99,0.0,561,0,0.0,211,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5780.0,0.1,0.15,153.4,155.0,0.006,-0.991,0.0,1678,0,0.0,200,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5785.0,0.05,0.15,158.4,160.0,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5790.0,0.05,0.15,163.5,165.1,0.005,-0.993,0.0,732,0,0.0,147,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5795.0,0.1,0.15,168.5,169.9,0.006,-0.992,0.0,642,0,0.0,116,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5800.0,0.05,0.1,173.3,174.9,0.004,-0.994,0.0,2915,0,0.0,738,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5805.0,0.0,0.15,178.3,179.9,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5810.0,0.0,0.15,176.5,194.9,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5815.0,0.0,0.15,188.3,189.9,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5820.0,0.0,0.1,193.3,194.9,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5825.0,0.0,0.1,198.3,199.9,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5830.0,0.0,0.1,203.3,204.9,0.002,-0.995,0.0,593,0,0.0,87,0,0.0,45148.8]
["2025-03-17T09:29:13.000000000",5638.94,5835.0,0.0,0.1,201.6,219.8,0.002,-0.995,0.0,758,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5440.0,175.7,194.8,0.9,1.05,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5445.0,170.8,189.6,0.95,1.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5450.0,165.5,184.9,1.05,1.15,0.968,-0.03,0.001,6,0,0.001,4506,0,451.2000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5455.0,161.0,180.0,1.15,1.3,0.965,-0.033,0.001,6,0,0.001,1007,0,101.3,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5460.0,155.5,174.7,1.2,1.4,0.963,-0.035,0.001,6,0,0.001,1388,0,139.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5465.0,150.7,170.2,1.3,1.5,0.96,-0.038,0.001,5,0,0.001,502,0,50.7,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5470.0,146.0,165.1,1.45,1.6,0.957,-0.041,0.001,16,0,0.001,916,0,93.2,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5475.0,141.6,160.1,1.55,1.75,0.953,-0.044,0.001,7,0,0.001,3079,0,308.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5480.0,136.4,155.2,1.75,1.9,0.949,-0.049,0.001,14,0,0.001,2847,0,286.1,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5485.0,141.9,144.0,1.95,2.1,0.944,-0.053,0.001,31,0,0.001,3059,0,309.00000000000006,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5490.0,137.1,139.2,2.15,2.3,0.939,-0.058,0.001,233,0,0.001,904,0,113.7,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5495.0,132.3,134.4,2.35,2.5,0.934,-0.063,0.001,33,0,0.001,1148,0,118.1,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5500.0,127.8,129.4,2.65,2.8,0.927,-0.07,0.002,334,0,0.002,5165,0,1099.8,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5505.0,122.7,124.9,2.8,3.1,0.922,-0.076,0.002,70,0,0.002,430,0,100.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5510.0,118.0,120.2,3.1,3.4,0.915,-0.083,0.002,47,0,0.002,706,0,150.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5515.0,113.5,115.2,3.5,3.8,0.906,-0.092,0.002,36,0,0.002,970,0,201.2,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5520.0,108.7,110.9,3.9,4.2,0.897,-0.101,0.002,58,0,0.002,870,0,185.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5525.0,104.1,106.0,4.3,4.6,0.888,-0.11,0.002,132,0,0.002,1785,0,383.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5530.0,99.7,101.8,4.7,5.0,0.879,-0.119,0.002,136,0,0.002,1912,0,409.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5535.0,95.2,96.9,5.3,5.6,0.867,-0.131,0.003,125,0,0.003,455,0,174.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5540.0,90.6,92.8,5.8,6.1,0.856,-0.142,0.003,156,0,0.003,673,0,248.7,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5545.0,86.6,88.0,6.4,6.7,0.843,-0.154,0.003,113,0,0.003,1872,0,595.5000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5550.0,82.3,83.8,7.0,7.4,0.83,-0.168,0.003,642,0,0.003,6298,0,2082.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5555.0,77.6,79.4,7.7,8.1,0.816,-0.182,0.003,214,0,0.003,446,0,198.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5560.0,73.8,75.3,8.5,8.8,0.801,-0.197,0.004,1715,0,0.004,1009,0,1089.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5565.0,69.2,71.0,9.3,9.7,0.784,-0.213,0.004,96,0,0.004,613,0,283.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5570.0,65.5,66.9,10.2,10.6,0.767,-0.23,0.004,253,0,0.004,1272,0,610.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5575.0,61.5,62.9,11.2,11.6,0.749,-0.249,0.004,315,0,0.004,4687,0,2000.8,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5580.0,57.4,59.1,12.3,12.7,0.729,-0.268,0.004,819,0,0.004,4589,0,2163.2000000000003,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5585.0,53.6,55.1,13.4,13.8,0.709,-0.289,0.005,329,0,0.005,772,0,550.5,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5590.0,50.3,51.0,14.7,15.1,0.687,-0.311,0.005,248,0,0.005,538,0,393.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5595.0,46.6,47.4,16.1,16.5,0.664,-0.334,0.005,256,0,0.005,387,0,321.5,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5600.0,43.1,43.9,17.5,18.0,0.64,-0.357,0.005,3003,0,0.005,4415,0,3709.000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5605.0,39.7,40.5,19.1,19.6,0.615,-0.382,0.005,303,0,0.005,841,0,572.0000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5610.0,36.5,37.2,20.8,21.3,0.589,-0.408,0.005,388,0,0.005,1045,0,716.5000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5615.0,33.4,34.1,22.7,23.1,0.562,-0.435,0.006,403,0,0.006,995,0,838.8,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5620.0,30.4,30.9,24.7,25.1,0.534,-0.463,0.006,463,0,0.006,1416,0,1127.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5625.0,27.6,28.0,26.8,27.3,0.506,-0.492,0.006,1063,0,0.006,803,0,1119.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5630.0,24.9,25.3,29.1,29.5,0.476,-0.521,0.006,685,0,0.006,527,0,727.2,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5635.0,22.3,22.8,31.5,32.1,0.447,-0.551,0.006,470,0,0.006,249,0,431.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5640.0,19.9,20.4,34.1,34.8,0.417,-0.581,0.006,1428,0,0.006,630,0,1234.8,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5645.0,17.7,18.2,36.9,37.6,0.387,-0.61,0.006,1222,0,0.006,429,0,990.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5650.0,15.6,16.1,39.8,40.5,0.357,-0.64,0.006,2332,0,0.006,2554,0,2931.6000000000004,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5655.0,13.7,14.2,42.9,43.6,0.328,-0.669,0.006,597,0,0.006,127,0,434.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5660.0,12.0,12.4,45.8,47.3,0.299,-0.698,0.005,853,0,0.005,450,0,651.5,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5665.0,10.5,10.9,49.2,50.7,0.272,-0.725,0.005,1088,0,0.005,695,0,891.5000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5670.0,9.1,9.5,52.6,54.3,0.246,-0.751,0.005,2170,0,0.005,298,0,1234.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5675.0,7.8,8.2,56.5,57.9,0.221,-0.777,0.005,1014,0,0.005,275,0,644.5,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5680.0,6.7,7.1,60.2,61.7,0.197,-0.8,0.004,4857,0,0.004,257,0,2045.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5685.0,5.7,6.1,64.2,65.7,0.175,-0.823,0.004,4013,0,0.004,92,0,1641.9999999999998,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5690.0,4.9,5.2,68.3,69.9,0.155,-0.843,0.004,1122,0,0.004,396,0,607.2,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5695.0,4.1,4.4,72.7,74.1,0.135,-0.862,0.003,1011,0,0.003,343,0,406.19999999999993,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5700.0,3.5,3.7,76.9,78.4,0.118,-0.879,0.003,5710,0,0.003,903,0,1983.9,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5705.0,2.9,3.1,81.2,83.1,0.102,-0.895,0.003,641,0,0.003,47,0,206.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5710.0,2.4,2.6,85.8,87.4,0.088,-0.91,0.003,3161,0,0.003,312,0,1041.9,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5715.0,2.0,2.15,90.4,91.9,0.075,-0.922,0.002,1761,0,0.002,101,0,372.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5720.0,1.65,1.8,95.0,96.6,0.065,-0.933,0.002,3362,0,0.002,205,0,713.4000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5725.0,1.35,1.5,99.7,101.3,0.055,-0.943,0.002,2742,0,0.002,133,0,575.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5730.0,1.05,1.25,97.3,115.4,0.046,-0.952,0.002,2708,0,0.002,79,0,557.4000000000001,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5735.0,0.85,1.0,102.3,120.5,0.038,-0.96,0.001,1653,0,0.001,55,0,170.79999999999998,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5740.0,0.7,0.85,114.2,115.6,0.032,-0.965,0.001,3662,0,0.001,151,0,381.3,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5745.0,0.55,0.7,118.9,120.5,0.027,-0.971,0.001,1359,0,0.001,85,0,144.4,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5750.0,0.4,0.6,123.8,125.5,0.022,-0.975,0.001,3552,0,0.001,818,0,437.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5755.0,0.3,0.5,121.9,140.2,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5760.0,0.25,0.4,133.6,135.2,0.015,-0.983,0.001,795,0,0.001,461,0,125.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5765.0,0.2,0.35,131.8,150.0,0.013,-0.985,0.001,375,0,0.001,71,0,44.6,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5770.0,0.15,0.25,143.5,145.1,0.01,-0.988,0.0,2293,0,0.0,76,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5775.0,0.1,0.2,148.6,150.0,0.008,-0.99,0.0,561,0,0.0,211,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5780.0,0.1,0.15,153.4,155.0,0.006,-0.991,0.0,1678,0,0.0,200,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5785.0,0.05,0.15,158.4,160.0,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5790.0,0.05,0.15,163.5,165.1,0.005,-0.993,0.0,732,0,0.0,147,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5795.0,0.1,0.15,168.5,169.9,0.006,-0.992,0.0,642,0,0.0,116,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5800.0,0.05,0.1,173.3,174.9,0.004,-0.994,0.0,2915,0,0.0,738,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5805.0,0.0,0.15,178.3,179.9,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5810.0,0.0,0.15,176.5,194.9,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5815.0,0.0,0.15,188.3,189.9,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5820.0,0.0,0.1,193.3,194.9,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5825.0,0.0,0.1,198.3,199.9,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5830.0,0.0,0.1,203.3,204.9,0.002,-0.995,0.0,593,0,0.0,87,0,0.0,45148.8]
["2025-03-17T09:29:24.000000000",5638.94,5835.0,0.0,0.1,201.6,219.8,0.002,-0.995,0.0,758,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5440.0,175.7,194.8,0.9,1.05,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5445.0,170.8,189.6,0.95,1.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5450.0,165.5,184.9,1.05,1.15,0.968,-0.03,0.001,6,0,0.001,4506,0,451.2000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5455.0,161.0,180.0,1.15,1.3,0.965,-0.033,0.001,6,0,0.001,1007,0,101.3,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5460.0,155.5,174.7,1.2,1.4,0.963,-0.035,0.001,6,0,0.001,1388,0,139.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5465.0,150.7,170.2,1.3,1.5,0.96,-0.038,0.001,5,0,0.001,502,0,50.7,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5470.0,146.0,165.1,1.45,1.6,0.957,-0.041,0.001,16,0,0.001,916,0,93.2,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5475.0,141.6,160.1,1.55,1.75,0.953,-0.044,0.001,7,0,0.001,3079,0,308.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5480.0,136.4,155.2,1.75,1.9,0.949,-0.049,0.001,14,0,0.001,2847,0,286.1,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5485.0,141.9,144.0,1.95,2.1,0.944,-0.053,0.001,31,0,0.001,3059,0,309.00000000000006,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5490.0,137.1,139.2,2.15,2.3,0.939,-0.058,0.001,233,0,0.001,904,0,113.7,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5495.0,132.3,134.4,2.35,2.5,0.934,-0.063,0.001,33,0,0.001,1148,0,118.1,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5500.0,127.8,129.4,2.65,2.8,0.927,-0.07,0.002,334,0,0.002,5165,0,1099.8,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5505.0,122.7,124.9,2.8,3.1,0.922,-0.076,0.002,70,0,0.002,430,0,100.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5510.0,118.0,120.2,3.1,3.4,0.915,-0.083,0.002,47,0,0.002,706,0,150.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5515.0,113.5,115.2,3.5,3.8,0.906,-0.092,0.002,36,0,0.002,970,0,201.2,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5520.0,108.7,110.9,3.9,4.2,0.897,-0.101,0.002,58,0,0.002,870,0,185.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5525.0,104.1,106.0,4.3,4.6,0.888,-0.11,0.002,132,0,0.002,1785,0,383.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5530.0,99.7,101.8,4.7,5.0,0.879,-0.119,0.002,136,0,0.002,1912,0,409.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5535.0,95.2,96.9,5.3,5.6,0.867,-0.131,0.003,125,0,0.003,455,0,174.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5540.0,90.6,92.8,5.8,6.1,0.856,-0.142,0.003,156,0,0.003,673,0,248.7,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5545.0,86.6,88.0,6.4,6.7,0.843,-0.154,0.003,113,0,0.003,1872,0,595.5000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5550.0,82.3,83.8,7.0,7.4,0.83,-0.168,0.003,642,0,0.003,6298,0,2082.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5555.0,77.6,79.4,7.7,8.1,0.816,-0.182,0.003,214,0,0.003,446,0,198.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5560.0,73.8,75.3,8.5,8.8,0.801,-0.197,0.004,1715,0,0.004,1009,0,1089.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5565.0,69.2,71.0,9.3,9.7,0.784,-0.213,0.004,96,0,0.004,613,0,283.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5570.0,65.5,66.9,10.2,10.6,0.767,-0.23,0.004,253,0,0.004,1272,0,610.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5575.0,61.5,62.9,11.2,11.6,0.749,-0.249,0.004,315,0,0.004,4687,0,2000.8,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5580.0,57.4,59.1,12.3,12.7,0.729,-0.268,0.004,819,0,0.004,4589,0,2163.2000000000003,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5585.0,53.6,55.1,13.4,13.8,0.709,-0.289,0.005,329,0,0.005,772,0,550.5,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5590.0,50.3,51.0,14.7,15.1,0.687,-0.311,0.005,248,0,0.005,538,0,393.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5595.0,46.6,47.4,16.1,16.5,0.664,-0.334,0.005,256,0,0.005,387,0,321.5,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5600.0,43.1,43.9,17.5,18.0,0.64,-0.357,0.005,3003,0,0.005,4415,0,3709.000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5605.0,39.7,40.5,19.1,19.6,0.615,-0.382,0.005,303,0,0.005,841,0,572.0000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5610.0,36.5,37.2,20.8,21.3,0.589,-0.408,0.005,388,0,0.005,1045,0,716.5000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5615.0,33.4,34.1,22.7,23.1,0.562,-0.435,0.006,403,0,0.006,995,0,838.8,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5620.0,30.4,30.9,24.7,25.1,0.534,-0.463,0.006,463,0,0.006,1416,0,1127.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5625.0,27.6,28.0,26.8,27.3,0.506,-0.492,0.006,1063,0,0.006,803,0,1119.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5630.0,24.9,25.3,29.1,29.5,0.476,-0.521,0.006,685,0,0.006,527,0,727.2,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5635.0,22.3,22.8,31.5,32.1,0.447,-0.551,0.006,470,0,0.006,249,0,431.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5640.0,19.9,20.4,34.1,34.8,0.417,-0.581,0.006,1428,0,0.006,630,0,1234.8,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5645.0,17.7,18.2,36.9,37.6,0.387,-0.61,0.006,1222,0,0.006,429,0,990.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5650.0,15.6,16.1,39.8,40.5,0.357,-0.64,0.006,2332,0,0.006,2554,0,2931.6000000000004,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5655.0,13.7,14.2,42.9,43.6,0.328,-0.669,0.006,597,0,0.006,127,0,434.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5660.0,12.0,12.4,45.8,47.3,0.299,-0.698,0.005,853,0,0.005,450,0,651.5,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5665.0,10.5,10.9,49.2,50.7,0.272,-0.725,0.005,1088,0,0.005,695,0,891.5000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5670.0,9.1,9.5,52.6,54.3,0.246,-0.751,0.005,2170,0,0.005,298,0,1234.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5675.0,7.8,8.2,56.5,57.9,0.221,-0.777,0.005,1014,0,0.005,275,0,644.5,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5680.0,6.7,7.1,60.2,61.7,0.197,-0.8,0.004,4857,0,0.004,257,0,2045.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5685.0,5.7,6.1,64.2,65.7,0.175,-0.823,0.004,4013,0,0.004,92,0,1641.9999999999998,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5690.0,4.9,5.2,68.3,69.9,0.155,-0.843,0.004,1122,0,0.004,396,0,607.2,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5695.0,4.1,4.4,72.7,74.1,0.135,-0.862,0.003,1011,0,0.003,343,0,406.19999999999993,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5700.0,3.5,3.7,76.9,78.4,0.118,-0.879,0.003,5710,0,0.003,903,0,1983.9,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5705.0,2.9,3.1,81.2,83.1,0.102,-0.895,0.003,641,0,0.003,47,0,206.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5710.0,2.4,2.6,85.8,87.4,0.088,-0.91,0.003,3161,0,0.003,312,0,1041.9,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5715.0,2.0,2.15,90.4,91.9,0.075,-0.922,0.002,1761,0,0.002,101,0,372.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5720.0,1.65,1.8,95.0,96.6,0.065,-0.933,0.002,3362,0,0.002,205,0,713.4000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5725.0,1.35,1.5,99.7,101.3,0.055,-0.943,0.002,2742,0,0.002,133,0,575.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5730.0,1.05,1.25,97.3,115.4,0.046,-0.952,0.002,2708,0,0.002,79,0,557.4000000000001,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5735.0,0.85,1.0,102.3,120.5,0.038,-0.96,0.001,1653,0,0.001,55,0,170.79999999999998,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5740.0,0.7,0.85,114.2,115.6,0.032,-0.965,0.001,3662,0,0.001,151,0,381.3,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5745.0,0.55,0.7,118.9,120.5,0.027,-0.971,0.001,1359,0,0.001,85,0,144.4,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5750.0,0.4,0.6,123.8,125.5,0.022,-0.975,0.001,3552,0,0.001,818,0,437.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5755.0,0.3,0.5,121.9,140.2,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5760.0,0.25,0.4,133.6,135.2,0.015,-0.983,0.001,795,0,0.001,461,0,125.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5765.0,0.2,0.35,131.8,150.0,0.013,-0.985,0.001,375,0,0.001,71,0,44.6,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5770.0,0.15,0.25,143.5,145.1,0.01,-0.988,0.0,2293,0,0.0,76,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5775.0,0.1,0.2,148.6,150.0,0.008,-0.99,0.0,561,0,0.0,211,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5780.0,0.1,0.15,153.4,155.0,0.006,-0.991,0.0,1678,0,0.0,200,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5785.0,0.05,0.15,158.4,160.0,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5790.0,0.05,0.15,163.5,165.1,0.005,-0.993,0.0,732,0,0.0,147,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5795.0,0.1,0.15,168.5,169.9,0.006,-0.992,0.0,642,0,0.0,116,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5800.0,0.05,0.1,173.3,174.9,0.004,-0.994,0.0,2915,0,0.0,738,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5805.0,0.0,0.15,178.3,179.9,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5810.0,0.0,0.15,176.5,194.9,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5815.0,0.0,0.15,188.3,189.9,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5820.0,0.0,0.1,193.3,194.9,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5825.0,0.0,0.1,198.3,199.9,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5830.0,0.0,0.1,203.3,204.9,0.002,-0.995,0.0,593,0,0.0,87,0,0.0,45148.8]
["2025-03-17T09:29:36.000000000",5638.94,5835.0,0.0,0.1,201.6,219.8,0.002,-0.995,0.0,758,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5440.0,175.7,194.8,0.9,1.05,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5445.0,170.8,189.6,0.95,1.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5450.0,165.5,184.9,1.05,1.15,0.968,-0.03,0.001,6,0,0.001,4506,0,451.2000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5455.0,161.0,180.0,1.15,1.3,0.965,-0.033,0.001,6,0,0.001,1007,0,101.3,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5460.0,155.5,174.7,1.2,1.4,0.963,-0.035,0.001,6,0,0.001,1388,0,139.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5465.0,150.7,170.2,1.3,1.5,0.96,-0.038,0.001,5,0,0.001,502,0,50.7,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5470.0,146.0,165.1,1.45,1.6,0.957,-0.041,0.001,16,0,0.001,916,0,93.2,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5475.0,141.6,160.1,1.55,1.75,0.953,-0.044,0.001,7,0,0.001,3079,0,308.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5480.0,136.4,155.2,1.75,1.9,0.949,-0.049,0.001,14,0,0.001,2847,0,286.1,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5485.0,141.9,144.0,1.95,2.1,0.944,-0.053,0.001,31,0,0.001,3059,0,309.00000000000006,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5490.0,137.1,139.2,2.15,2.3,0.939,-0.058,0.001,233,0,0.001,904,0,113.7,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5495.0,132.3,134.4,2.35,2.5,0.934,-0.063,0.001,33,0,0.001,1148,0,118.1,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5500.0,127.8,129.4,2.65,2.8,0.927,-0.07,0.002,334,0,0.002,5165,0,1099.8,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5505.0,122.7,124.9,2.8,3.1,0.922,-0.076,0.002,70,0,0.002,430,0,100.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5510.0,118.0,120.2,3.1,3.4,0.915,-0.083,0.002,47,0,0.002,706,0,150.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5515.0,113.5,115.2,3.5,3.8,0.906,-0.092,0.002,36,0,0.002,970,0,201.2,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5520.0,108.7,110.9,3.9,4.2,0.897,-0.101,0.002,58,0,0.002,870,0,185.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5525.0,104.1,106.0,4.3,4.6,0.888,-0.11,0.002,132,0,0.002,1785,0,383.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5530.0,99.7,101.8,4.7,5.0,0.879,-0.119,0.002,136,0,0.002,1912,0,409.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5535.0,95.2,96.9,5.3,5.6,0.867,-0.131,0.003,125,0,0.003,455,0,174.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5540.0,90.6,92.8,5.8,6.1,0.856,-0.142,0.003,156,0,0.003,673,0,248.7,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5545.0,86.6,88.0,6.4,6.7,0.843,-0.154,0.003,113,0,0.003,1872,0,595.5000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5550.0,82.3,83.8,7.0,7.4,0.83,-0.168,0.003,642,0,0.003,6298,0,2082.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5555.0,77.6,79.4,7.7,8.1,0.816,-0.182,0.003,214,0,0.003,446,0,198.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5560.0,73.8,75.3,8.5,8.8,0.801,-0.197,0.004,1715,0,0.004,1009,0,1089.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5565.0,69.2,71.0,9.3,9.7,0.784,-0.213,0.004,96,0,0.004,613,0,283.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5570.0,65.5,66.9,10.2,10.6,0.767,-0.23,0.004,253,0,0.004,1272,0,610.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5575.0,61.5,62.9,11.2,11.6,0.749,-0.249,0.004,315,0,0.004,4687,0,2000.8,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5580.0,57.4,59.1,12.3,12.7,0.729,-0.268,0.004,819,0,0.004,4589,0,2163.2000000000003,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5585.0,53.6,55.1,13.4,13.8,0.709,-0.289,0.005,329,0,0.005,772,0,550.5,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5590.0,50.3,51.0,14.7,15.1,0.687,-0.311,0.005,248,0,0.005,538,0,393.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5595.0,46.6,47.4,16.1,16.5,0.664,-0.334,0.005,256,0,0.005,387,0,321.5,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5600.0,43.1,43.9,17.5,18.0,0.64,-0.357,0.005,3003,0,0.005,4415,0,3709.000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5605.0,39.7,40.5,19.1,19.6,0.615,-0.382,0.005,303,0,0.005,841,0,572.0000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5610.0,36.5,37.2,20.8,21.3,0.589,-0.408,0.005,388,0,0.005,1045,0,716.5000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5615.0,33.4,34.1,22.7,23.1,0.562,-0.435,0.006,403,0,0.006,995,0,838.8,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5620.0,30.4,30.9,24.7,25.1,0.534,-0.463,0.006,463,0,0.006,1416,0,1127.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5625.0,27.6,28.0,26.8,27.3,0.506,-0.492,0.006,1063,0,0.006,803,0,1119.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5630.0,24.9,25.3,29.1,29.5,0.476,-0.521,0.006,685,0,0.006,527,0,727.2,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5635.0,22.3,22.8,31.5,32.1,0.447,-0.551,0.006,470,0,0.006,249,0,431.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5640.0,19.9,20.4,34.1,34.8,0.417,-0.581,0.006,1428,0,0.006,630,0,1234.8,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5645.0,17.7,18.2,36.9,37.6,0.387,-0.61,0.006,1222,0,0.006,429,0,990.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5650.0,15.6,16.1,39.8,40.5,0.357,-0.64,0.006,2332,0,0.006,2554,0,2931.6000000000004,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5655.0,13.7,14.2,42.9,43.6,0.328,-0.669,0.006,597,0,0.006,127,0,434.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5660.0,12.0,12.4,45.8,47.3,0.299,-0.698,0.005,853,0,0.005,450,0,651.5,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5665.0,10.5,10.9,49.2,50.7,0.272,-0.725,0.005,1088,0,0.005,695,0,891.5000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5670.0,9.1,9.5,52.6,54.3,0.246,-0.751,0.005,2170,0,0.005,298,0,1234.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5675.0,7.8,8.2,56.5,57.9,0.221,-0.777,0.005,1014,0,0.005,275,0,644.5,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5680.0,6.7,7.1,60.2,61.7,0.197,-0.8,0.004,4857,0,0.004,257,0,2045.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5685.0,5.7,6.1,64.2,65.7,0.175,-0.823,0.004,4013,0,0.004,92,0,1641.9999999999998,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5690.0,4.9,5.2,68.3,69.9,0.155,-0.843,0.004,1122,0,0.004,396,0,607.2,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5695.0,4.1,4.4,72.7,74.1,0.135,-0.862,0.003,1011,0,0.003,343,0,406.19999999999993,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5700.0,3.5,3.7,76.9,78.4,0.118,-0.879,0.003,5710,0,0.003,903,0,1983.9,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5705.0,2.9,3.1,81.2,83.1,0.102,-0.895,0.003,641,0,0.003,47,0,206.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5710.0,2.4,2.6,85.8,87.4,0.088,-0.91,0.003,3161,0,0.003,312,0,1041.9,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5715.0,2.0,2.15,90.4,91.9,0.075,-0.922,0.002,1761,0,0.002,101,0,372.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5720.0,1.65,1.8,95.0,96.6,0.065,-0.933,0.002,3362,0,0.002,205,0,713.4000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5725.0,1.35,1.5,99.7,101.3,0.055,-0.943,0.002,2742,0,0.002,133,0,575.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5730.0,1.05,1.25,97.3,115.4,0.046,-0.952,0.002,2708,0,0.002,79,0,557.4000000000001,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5735.0,0.85,1.0,102.3,120.5,0.038,-0.96,0.001,1653,0,0.001,55,0,170.79999999999998,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5740.0,0.7,0.85,114.2,115.6,0.032,-0.965,0.001,3662,0,0.001,151,0,381.3,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5745.0,0.55,0.7,118.9,120.5,0.027,-0.971,0.001,1359,0,0.001,85,0,144.4,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5750.0,0.4,0.6,123.8,125.5,0.022,-0.975,0.001,3552,0,0.001,818,0,437.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5755.0,0.3,0.5,121.9,140.2,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5760.0,0.25,0.4,133.6,135.2,0.015,-0.983,0.001,795,0,0.001,461,0,125.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5765.0,0.2,0.35,131.8,150.0,0.013,-0.985,0.001,375,0,0.001,71,0,44.6,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5770.0,0.15,0.25,143.5,145.1,0.01,-0.988,0.0,2293,0,0.0,76,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5775.0,0.1,0.2,148.6,150.0,0.008,-0.99,0.0,561,0,0.0,211,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5780.0,0.1,0.15,153.4,155.0,0.006,-0.991,0.0,1678,0,0.0,200,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5785.0,0.05,0.15,158.4,160.0,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5790.0,0.05,0.15,163.5,165.1,0.005,-0.993,0.0,732,0,0.0,147,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5795.0,0.1,0.15,168.5,169.9,0.006,-0.992,0.0,642,0,0.0,116,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5800.0,0.05,0.1,173.3,174.9,0.004,-0.994,0.0,2915,0,0.0,738,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5805.0,0.0,0.15,178.3,179.9,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5810.0,0.0,0.15,176.5,194.9,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5815.0,0.0,0.15,188.3,189.9,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5820.0,0.0,0.1,193.3,194.9,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5825.0,0.0,0.1,198.3,199.9,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5830.0,0.0,0.1,203.3,204.9,0.002,-0.995,0.0,593,0,0.0,87,0,0.0,45148.8]
["2025-03-17T09:29:47.000000000",5638.94,5835.0,0.0,0.1,201.6,219.8,0.002,-0.995,0.0,758,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5440.0,175.7,194.8,0.9,1.05,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5445.0,170.8,189.6,0.95,1.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5450.0,165.5,184.9,1.05,1.15,0.968,-0.03,0.001,6,0,0.001,4506,0,451.2000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5455.0,161.0,180.0,1.15,1.3,0.965,-0.033,0.001,6,0,0.001,1007,0,101.3,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5460.0,155.5,174.7,1.2,1.4,0.963,-0.035,0.001,6,0,0.001,1388,0,139.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5465.0,150.7,170.2,1.3,1.5,0.96,-0.038,0.001,5,0,0.001,502,0,50.7,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5470.0,146.0,165.1,1.45,1.6,0.957,-0.041,0.001,16,0,0.001,916,0,93.2,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5475.0,141.6,160.1,1.55,1.75,0.953,-0.044,0.001,7,0,0.001,3079,0,308.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5480.0,136.4,155.2,1.75,1.9,0.949,-0.049,0.001,14,0,0.001,2847,0,286.1,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5485.0,141.9,144.0,1.95,2.1,0.944,-0.053,0.001,31,0,0.001,3059,0,309.00000000000006,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5490.0,137.1,139.2,2.15,2.3,0.939,-0.058,0.001,233,0,0.001,904,0,113.7,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5495.0,132.3,134.4,2.35,2.5,0.934,-0.063,0.001,33,0,0.001,1148,0,118.1,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5500.0,127.8,129.4,2.65,2.8,0.927,-0.07,0.002,334,0,0.002,5165,0,1099.8,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5505.0,122.7,124.9,2.8,3.1,0.922,-0.076,0.002,70,0,0.002,430,0,100.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5510.0,118.0,120.2,3.1,3.4,0.915,-0.083,0.002,47,0,0.002,706,0,150.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5515.0,113.5,115.2,3.5,3.8,0.906,-0.092,0.002,36,0,0.002,970,0,201.2,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5520.0,108.7,110.9,3.9,4.2,0.897,-0.101,0.002,58,0,0.002,870,0,185.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5525.0,104.1,106.0,4.3,4.6,0.888,-0.11,0.002,132,0,0.002,1785,0,383.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5530.0,99.7,101.8,4.7,5.0,0.879,-0.119,0.002,136,0,0.002,1912,0,409.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5535.0,95.2,96.9,5.3,5.6,0.867,-0.131,0.003,125,0,0.003,455,0,174.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5540.0,90.6,92.8,5.8,6.1,0.856,-0.142,0.003,156,0,0.003,673,0,248.7,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5545.0,86.6,88.0,6.4,6.7,0.843,-0.154,0.003,113,0,0.003,1872,0,595.5000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5550.0,82.3,83.8,7.0,7.4,0.83,-0.168,0.003,642,0,0.003,6298,0,2082.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5555.0,77.6,79.4,7.7,8.1,0.816,-0.182,0.003,214,0,0.003,446,0,198.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5560.0,73.8,75.3,8.5,8.8,0.801,-0.197,0.004,1715,0,0.004,1009,0,1089.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5565.0,69.2,71.0,9.3,9.7,0.784,-0.213,0.004,96,0,0.004,613,0,283.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5570.0,65.5,66.9,10.2,10.6,0.767,-0.23,0.004,253,0,0.004,1272,0,610.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5575.0,61.5,62.9,11.2,11.6,0.749,-0.249,0.004,315,0,0.004,4687,0,2000.8,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5580.0,57.4,59.1,12.3,12.7,0.729,-0.268,0.004,819,0,0.004,4589,0,2163.2000000000003,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5585.0,53.6,55.1,13.4,13.8,0.709,-0.289,0.005,329,0,0.005,772,0,550.5,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5590.0,50.3,51.0,14.7,15.1,0.687,-0.311,0.005,248,0,0.005,538,0,393.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5595.0,46.6,47.4,16.1,16.5,0.664,-0.334,0.005,256,0,0.005,387,0,321.5,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5600.0,43.1,43.9,17.5,18.0,0.64,-0.357,0.005,3003,0,0.005,4415,0,3709.000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5605.0,39.7,40.5,19.1,19.6,0.615,-0.382,0.005,303,0,0.005,841,0,572.0000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5610.0,36.5,37.2,20.8,21.3,0.589,-0.408,0.005,388,0,0.005,1045,0,716.5000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5615.0,33.4,34.1,22.7,23.1,0.562,-0.435,0.006,403,0,0.006,995,0,838.8,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5620.0,30.4,30.9,24.7,25.1,0.534,-0.463,0.006,463,0,0.006,1416,0,1127.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5625.0,27.6,28.0,26.8,27.3,0.506,-0.492,0.006,1063,0,0.006,803,0,1119.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5630.0,24.9,25.3,29.1,29.5,0.476,-0.521,0.006,685,0,0.006,527,0,727.2,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5635.0,22.3,22.8,31.5,32.1,0.447,-0.551,0.006,470,0,0.006,249,0,431.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5640.0,19.9,20.4,34.1,34.8,0.417,-0.581,0.006,1428,0,0.006,630,0,1234.8,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5645.0,17.7,18.2,36.9,37.6,0.387,-0.61,0.006,1222,0,0.006,429,0,990.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5650.0,15.6,16.1,39.8,40.5,0.357,-0.64,0.006,2332,0,0.006,2554,0,2931.6000000000004,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5655.0,13.7,14.2,42.9,43.6,0.328,-0.669,0.006,597,0,0.006,127,0,434.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5660.0,12.0,12.4,45.8,47.3,0.299,-0.698,0.005,853,0,0.005,450,0,651.5,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5665.0,10.5,10.9,49.2,50.7,0.272,-0.725,0.005,1088,0,0.005,695,0,891.5000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5670.0,9.1,9.5,52.6,54.3,0.246,-0.751,0.005,2170,0,0.005,298,0,1234.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5675.0,7.8,8.2,56.5,57.9,0.221,-0.777,0.005,1014,0,0.005,275,0,644.5,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5680.0,6.7,7.1,60.2,61.7,0.197,-0.8,0.004,4857,0,0.004,257,0,2045.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5685.0,5.7,6.1,64.2,65.7,0.175,-0.823,0.004,4013,0,0.004,92,0,1641.9999999999998,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5690.0,4.9,5.2,68.3,69.9,0.155,-0.843,0.004,1122,0,0.004,396,0,607.2,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5695.0,4.1,4.4,72.7,74.1,0.135,-0.862,0.003,1011,0,0.003,343,0,406.19999999999993,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5700.0,3.5,3.7,76.9,78.4,0.118,-0.879,0.003,5710,0,0.003,903,0,1983.9,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5705.0,2.9,3.1,81.2,83.1,0.102,-0.895,0.003,641,0,0.003,47,0,206.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5710.0,2.4,2.6,85.8,87.4,0.088,-0.91,0.003,3161,0,0.003,312,0,1041.9,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5715.0,2.0,2.15,90.4,91.9,0.075,-0.922,0.002,1761,0,0.002,101,0,372.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5720.0,1.65,1.8,95.0,96.6,0.065,-0.933,0.002,3362,0,0.002,205,0,713.4000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5725.0,1.35,1.5,99.7,101.3,0.055,-0.943,0.002,2742,0,0.002,133,0,575.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5730.0,1.05,1.25,97.3,115.4,0.046,-0.952,0.002,2708,0,0.002,79,0,557.4000000000001,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5735.0,0.85,1.0,102.3,120.5,0.038,-0.96,0.001,1653,0,0.001,55,0,170.79999999999998,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5740.0,0.7,0.85,114.2,115.6,0.032,-0.965,0.001,3662,0,0.001,151,0,381.3,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5745.0,0.55,0.7,118.9,120.5,0.027,-0.971,0.001,1359,0,0.001,85,0,144.4,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5750.0,0.4,0.6,123.8,125.5,0.022,-0.975,0.001,3552,0,0.001,818,0,437.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5755.0,0.3,0.5,121.9,140.2,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5760.0,0.25,0.4,133.6,135.2,0.015,-0.983,0.001,795,0,0.001,461,0,125.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5765.0,0.2,0.35,131.8,150.0,0.013,-0.985,0.001,375,0,0.001,71,0,44.6,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5770.0,0.15,0.25,143.5,145.1,0.01,-0.988,0.0,2293,0,0.0,76,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5775.0,0.1,0.2,148.6,150.0,0.008,-0.99,0.0,561,0,0.0,211,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5780.0,0.1,0.15,153.4,155.0,0.006,-0.991,0.0,1678,0,0.0,200,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5785.0,0.05,0.15,158.4,160.0,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5790.0,0.05,0.15,163.5,165.1,0.005,-0.993,0.0,732,0,0.0,147,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5795.0,0.1,0.15,168.5,169.9,0.006,-0.992,0.0,642,0,0.0,116,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5800.0,0.05,0.1,173.3,174.9,0.004,-0.994,0.0,2915,0,0.0,738,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5805.0,0.0,0.15,178.3,179.9,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5810.0,0.0,0.15,176.5,194.9,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5815.0,0.0,0.15,188.3,189.9,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5820.0,0.0,0.1,193.3,194.9,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5825.0,0.0,0.1,198.3,199.9,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5830.0,0.0,0.1,203.3,204.9,0.002,-0.995,0.0,593,0,0.0,87,0,0.0,45148.8]
["2025-03-17T09:29:58.000000000",5638.94,5835.0,0.0,0.1,201.6,219.8,0.002,-0.995,0.0,758,0,0.0,64,0,0.0,45148.8]
["2025-03-17T09:30:10.000000000",5632.9,5435.0,198.2,201.3,0.05,0.15,0.973,-0.025,0.001,6,0,0.001,636,0,64.2,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5440.0,193.2,196.3,0.1,0.15,0.972,-0.026,0.001,6,0,0.001,1012,0,101.8,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5445.0,188.2,191.3,0.1,0.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5450.0,183.2,186.3,0.1,0.15,0.968,-0.03,0.001,6,0,0.001,4506,5,451.2000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5455.0,178.2,181.3,0.1,0.2,0.965,-0.033,0.001,6,0,0.001,1007,1,101.3,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5460.0,173.3,176.4,0.15,0.2,0.963,-0.035,0.001,6,0,0.001,1388,2,139.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5465.0,168.3,171.4,0.15,0.25,0.96,-0.038,0.001,5,0,0.001,502,11,50.7,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5470.0,163.3,166.4,0.2,0.25,0.957,-0.041,0.001,16,0,0.001,916,3,93.2,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5475.0,158.3,161.4,0.2,0.3,0.953,-0.044,0.001,7,0,0.001,3079,6,308.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5480.0,153.4,156.5,0.25,0.3,0.949,-0.049,0.001,14,0,0.001,2847,6,286.1,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5485.0,148.4,151.5,0.3,0.35,0.944,-0.053,0.001,31,0,0.001,3059,13,309.00000000000006,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5490.0,143.5,146.6,0.4,0.45,0.939,-0.058,0.001,233,2,0.001,904,14,113.7,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5495.0,138.6,141.7,0.45,0.5,0.934,-0.063,0.001,33,0,0.001,1148,14,118.1,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5500.0,134.9,135.4,0.5,0.55,0.927,-0.07,0.002,334,4,0.002,5165,21,1099.8,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5505.0,128.7,131.8,0.6,0.65,0.922,-0.076,0.002,70,0,0.002,430,15,100.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5510.0,123.8,126.9,0.7,0.8,0.915,-0.083,0.002,47,2,0.002,706,3,150.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5515.0,119.0,122.1,0.8,0.9,0.906,-0.092,0.002,36,0,0.002,970,12,201.2,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5520.0,115.3,115.9,0.95,1.05,0.897,-0.101,0.002,58,0,0.002,870,27,185.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5525.0,110.5,111.1,1.15,1.2,0.888,-0.11,0.002,132,0,0.002,1785,4,383.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5530.0,105.7,106.2,1.3,1.4,0.879,-0.119,0.002,136,0,0.002,1912,6,409.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5535.0,100.9,101.5,1.55,1.6,0.867,-0.131,0.003,125,0,0.003,455,10,174.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5540.0,96.1,96.7,1.8,1.9,0.856,-0.142,0.003,156,0,0.003,673,50,248.7,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5545.0,91.4,92.0,2.1,2.2,0.843,-0.154,0.003,113,4,0.003,1872,3,595.5000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5550.0,86.8,87.3,2.45,2.55,0.83,-0.168,0.003,642,4,0.003,6298,26,2082.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5555.0,82.1,82.7,2.85,2.95,0.816,-0.182,0.003,214,0,0.003,446,4,198.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5560.0,77.6,78.2,3.3,3.4,0.801,-0.197,0.004,1715,0,0.004,1009,1,1089.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5565.0,72.4,74.4,3.8,3.9,0.784,-0.213,0.004,96,0,0.004,613,1,283.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5570.0,68.0,70.0,4.3,4.5,0.767,-0.23,0.004,253,0,0.004,1272,1,610.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5575.0,63.7,65.6,5.0,5.1,0.749,-0.249,0.004,315,0,0.004,4687,4,2000.8,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5580.0,60.2,61.2,5.7,5.9,0.729,-0.268,0.004,819,0,0.004,4589,8,2163.2000000000003,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5585.0,56.0,57.0,6.5,6.7,0.709,-0.289,0.005,329,0,0.005,772,1,550.5,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5590.0,52.0,52.9,7.5,7.7,0.687,-0.311,0.005,248,1,0.005,538,11,393.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5595.0,48.0,48.9,8.5,8.7,0.664,-0.334,0.005,256,1,0.005,387,2,321.5,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5600.0,44.2,45.1,9.6,9.9,0.64,-0.357,0.005,3003,0,0.005,4415,36,3709.000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5605.0,40.5,41.0,10.9,11.1,0.615,-0.382,0.005,303,1,0.005,841,1,572.0000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5610.0,36.9,37.4,12.3,12.5,0.589,-0.408,0.005,388,0,0.005,1045,36,716.5000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5615.0,33.4,33.9,13.9,14.1,0.562,-0.435,0.006,403,1,0.006,995,11,838.8,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5620.0,30.2,30.6,15.6,15.8,0.534,-0.463,0.006,463,8,0.006,1416,25,1127.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5625.0,27.1,27.4,17.4,17.7,0.506,-0.492,0.006,1063,6,0.006,803,23,1119.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5630.0,24.1,24.4,19.5,19.7,0.476,-0.521,0.006,685,7,0.006,527,13,727.2,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5635.0,21.4,21.6,21.7,22.0,0.447,-0.551,0.006,470,17,0.006,249,22,431.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5640.0,18.7,19.0,24.0,24.4,0.417,-0.581,0.006,1428,34,0.006,630,14,1234.8,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5645.0,16.3,16.6,26.6,27.0,0.387,-0.61,0.006,1222,13,0.006,429,0,990.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5650.0,14.2,14.4,29.4,30.1,0.357,-0.64,0.006,2332,15,0.006,2554,3,2931.6000000000004,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5655.0,12.2,12.4,32.3,33.1,0.328,-0.669,0.006,597,4,0.006,127,0,434.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5660.0,10.4,10.6,35.6,36.1,0.299,-0.698,0.005,853,13,0.005,450,0,651.5,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5665.0,8.8,9.1,38.9,39.9,0.272,-0.725,0.005,1088,35,0.005,695,0,891.5000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5670.0,7.5,7.7,42.5,43.6,0.246,-0.751,0.005,2170,18,0.005,298,1,1234.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5675.0,6.3,6.5,45.8,47.7,0.221,-0.777,0.005,1014,154,0.005,275,0,644.5,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5680.0,5.3,5.4,49.7,51.7,0.197,-0.8,0.004,4857,12,0.004,257,0,2045.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5685.0,4.4,4.6,53.8,55.9,0.175,-0.823,0.004,4013,13,0.004,92,0,1641.9999999999998,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5690.0,3.7,3.8,58.1,60.1,0.155,-0.843,0.004,1122,8,0.004,396,0,607.2,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5695.0,3.1,3.2,62.4,64.5,0.135,-0.862,0.003,1011,30,0.003,343,0,406.19999999999993,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5700.0,2.5,2.6,66.4,69.5,0.118,-0.879,0.003,5710,49,0.003,903,0,1983.9,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5705.0,2.05,2.1,70.9,74.0,0.102,-0.895,0.003,641,11,0.003,47,0,206.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5710.0,1.65,1.7,76.8,77.4,0.088,-0.91,0.003,3161,9,0.003,312,0,1041.9,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5715.0,1.3,1.4,81.4,82.0,0.075,-0.922,0.002,1761,53,0.002,101,0,372.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5720.0,1.05,1.15,86.2,86.8,0.065,-0.933,0.002,3362,4,0.002,205,0,713.4000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5725.0,0.85,0.9,90.9,91.5,0.055,-0.943,0.002,2742,23,0.002,133,1,575.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5730.0,0.65,0.7,95.8,96.4,0.046,-0.952,0.002,2708,5,0.002,79,0,557.4000000000001,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5735.0,0.5,0.55,99.4,102.5,0.038,-0.96,0.001,1653,28,0.001,55,1,170.79999999999998,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5740.0,0.4,0.45,105.5,106.1,0.032,-0.965,0.001,3662,53,0.001,151,0,381.3,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5745.0,0.3,0.35,110.4,111.0,0.027,-0.971,0.001,1359,12,0.001,85,0,144.4,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5750.0,0.25,0.3,115.4,116.0,0.022,-0.975,0.001,3552,31,0.001,818,0,437.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5755.0,0.2,0.25,119.1,122.1,0.018,-0.979,0.001,788,0,0.001,124,0,91.2,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5760.0,0.15,0.2,125.3,125.9,0.015,-0.983,0.001,795,40,0.001,461,0,125.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5765.0,0.1,0.15,129.0,132.1,0.013,-0.985,0.001,375,35,0.001,71,0,44.6,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5770.0,0.1,0.15,135.2,135.8,0.01,-0.988,0.0,2293,5,0.0,76,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5775.0,0.05,0.1,140.2,140.8,0.008,-0.99,0.0,561,10,0.0,211,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5780.0,0.05,0.1,145.2,145.8,0.006,-0.991,0.0,1678,2,0.0,200,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5785.0,0.05,0.1,150.2,150.8,0.005,-0.992,0.0,724,0,0.0,120,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5790.0,0.05,0.1,155.2,155.8,0.005,-0.993,0.0,732,20,0.0,147,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5795.0,0.0,0.05,160.1,160.7,0.006,-0.992,0.0,642,3,0.0,116,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5800.0,0.0,0.05,165.1,165.7,0.004,-0.994,0.0,2915,50,0.0,738,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5805.0,0.0,0.05,170.1,170.7,0.004,-0.994,0.0,458,0,0.0,96,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5810.0,0.0,0.05,172.6,178.3,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5815.0,0.0,0.05,180.1,180.7,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5820.0,0.0,0.05,185.1,185.7,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5825.0,0.0,0.05,190.1,190.7,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45213.00000000001]
["2025-03-17T09:30:10.000000000",5632.9,5830.0,0.0,0.05,195.1,195.7,0.002,-0.995,0.0,593,0,0.0,87,10,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5435.0,195.7,198.8,0.05,0.15,0.973,-0.025,0.001,6,0,0.001,636,0,64.2,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5440.0,190.7,193.8,0.1,0.15,0.972,-0.026,0.001,6,0,0.001,1012,15,101.8,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5445.0,185.7,188.8,0.1,0.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5450.0,180.7,183.8,0.1,0.15,0.968,-0.03,0.001,6,0,0.001,4506,15,451.2000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5455.0,175.7,178.8,0.15,0.2,0.965,-0.033,0.001,6,0,0.001,1007,12,101.3,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5460.0,170.8,173.9,0.15,0.25,0.963,-0.035,0.001,6,0,0.001,1388,28,139.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5465.0,165.8,168.9,0.2,0.25,0.96,-0.038,0.001,5,0,0.001,502,11,50.7,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5470.0,160.8,163.9,0.2,0.3,0.957,-0.041,0.001,16,0,0.001,916,5,93.2,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5475.0,155.8,158.9,0.25,0.3,0.953,-0.044,0.001,7,0,0.001,3079,6,308.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5480.0,150.9,154.0,0.3,0.35,0.949,-0.049,0.001,14,0,0.001,2847,6,286.1,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5485.0,145.9,149.0,0.35,0.4,0.944,-0.053,0.001,31,0,0.001,3059,13,309.00000000000006,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5490.0,141.0,144.1,0.4,0.5,0.939,-0.058,0.001,233,2,0.001,904,25,113.7,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5495.0,136.1,139.2,0.5,0.55,0.934,-0.063,0.001,33,0,0.001,1148,15,118.1,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5500.0,132.4,133.1,0.6,0.65,0.927,-0.07,0.002,334,4,0.002,5165,37,1099.8,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5505.0,126.3,129.4,0.65,0.75,0.922,-0.076,0.002,70,0,0.002,430,20,100.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5510.0,121.4,124.5,0.8,0.85,0.915,-0.083,0.002,47,2,0.002,706,6,150.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5515.0,116.5,119.6,0.9,1.0,0.906,-0.092,0.002,36,0,0.002,970,14,201.2,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5520.0,112.9,113.6,1.05,1.15,0.897,-0.101,0.002,58,0,0.002,870,90,185.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5525.0,108.0,108.8,1.25,1.35,0.888,-0.11,0.002,132,0,0.002,1785,7,383.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5530.0,103.2,104.0,1.45,1.55,0.879,-0.119,0.002,136,0,0.002,1912,13,409.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5535.0,97.3,99.2,1.7,1.8,0.867,-0.131,0.003,125,0,0.003,455,12,174.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5540.0,93.8,94.5,2.0,2.05,0.856,-0.142,0.003,156,0,0.003,673,55,248.7,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5545.0,88.3,89.8,2.3,2.4,0.843,-0.154,0.003,113,4,0.003,1872,35,595.5000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5550.0,84.5,85.2,2.7,2.8,0.83,-0.168,0.003,642,4,0.003,6298,59,2082.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5555.0,79.2,80.6,3.1,3.2,0.816,-0.182,0.003,214,0,0.003,446,6,198.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5560.0,74.7,76.0,3.6,3.7,0.801,-0.197,0.004,1715,0,0.004,1009,4,1089.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5565.0,70.2,72.2,4.1,4.3,0.784,-0.213,0.004,96,0,0.004,613,7,283.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5570.0,65.9,67.8,4.7,4.9,0.767,-0.23,0.004,253,0,0.004,1272,4,610.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5575.0,61.6,63.5,5.4,5.6,0.749,-0.249,0.004,315,0,0.004,4687,7,2000.8,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5580.0,57.9,59.1,6.3,6.4,0.729,-0.268,0.004,819,0,0.004,4589,15,2163.2000000000003,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5585.0,53.8,54.9,7.2,7.3,0.709,-0.289,0.005,329,0,0.005,772,26,550.5,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5590.0,49.8,50.9,8.1,8.3,0.687,-0.311,0.005,248,1,0.005,538,12,393.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5595.0,45.9,47.0,9.2,9.4,0.664,-0.334,0.005,256,1,0.005,387,33,321.5,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5600.0,42.3,42.8,10.4,10.7,0.64,-0.357,0.005,3003,1,0.005,4415,58,3709.000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5605.0,38.8,39.3,11.8,12.0,0.615,-0.382,0.005,303,1,0.005,841,3,572.0000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5610.0,35.3,35.8,13.3,13.5,0.589,-0.408,0.005,388,1,0.005,1045,50,716.5000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5615.0,31.9,32.4,14.9,15.1,0.562,-0.435,0.006,403,2,0.006,995,12,838.8,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5620.0,28.7,29.1,16.7,16.9,0.534,-0.463,0.006,463,8,0.006,1416,35,1127.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5625.0,25.6,26.0,18.6,18.9,0.506,-0.492,0.006,1063,8,0.006,803,37,1119.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5630.0,22.9,23.1,20.8,21.1,0.476,-0.521,0.006,685,13,0.006,527,24,727.2,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5635.0,20.2,20.4,23.0,23.4,0.447,-0.551,0.006,470,36,0.006,249,29,431.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5640.0,17.7,17.9,25.5,25.9,0.417,-0.581,0.006,1428,45,0.006,630,14,1234.8,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5645.0,15.4,15.6,28.2,28.6,0.387,-0.61,0.006,1222,14,0.006,429,0,990.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5650.0,13.3,13.5,31.1,31.5,0.357,-0.64,0.006,2332,26,0.006,2554,3,2931.6000000000004,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5655.0,11.4,11.6,34.1,34.7,0.328,-0.669,0.006,597,24,0.006,127,0,434.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5660.0,9.8,9.9,37.4,38.0,0.299,-0.698,0.005,853,33,0.005,450,0,651.5,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5665.0,8.3,8.5,41.0,42.0,0.272,-0.725,0.005,1088,76,0.005,695,0,891.5000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5670.0,7.0,7.2,44.6,45.8,0.246,-0.751,0.005,2170,53,0.005,298,1,1234.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5675.0,5.9,6.1,47.9,49.9,0.221,-0.777,0.005,1014,157,0.005,275,0,644.5,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5680.0,4.9,5.1,52.0,54.0,0.197,-0.8,0.004,4857,58,0.004,257,0,2045.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5685.0,4.1,4.3,56.1,58.2,0.175,-0.823,0.004,4013,16,0.004,92,0,1641.9999999999998,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5690.0,3.4,3.6,60.4,62.5,0.155,-0.843,0.004,1122,18,0.004,396,0,607.2,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5695.0,2.8,2.9,64.8,66.9,0.135,-0.862,0.003,1011,56,0.003,343,0,406.19999999999993,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5700.0,2.3,2.4,68.6,71.7,0.118,-0.879,0.003,5710,105,0.003,903,0,1983.9,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5705.0,1.85,1.95,73.2,76.3,0.102,-0.895,0.003,641,15,0.003,47,0,206.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5710.0,1.5,1.6,79.1,81.0,0.088,-0.91,0.003,3161,20,0.003,312,0,1041.9,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5715.0,1.2,1.3,83.8,85.7,0.075,-0.922,0.002,1761,53,0.002,101,0,372.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5720.0,0.95,1.05,88.5,89.2,0.065,-0.933,0.002,3362,70,0.002,205,0,713.4000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5725.0,0.75,0.8,93.3,94.0,0.055,-0.943,0.002,2742,24,0.002,133,1,575.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5730.0,0.55,0.65,98.1,100.0,0.046,-0.952,0.002,2708,7,0.002,79,0,557.4000000000001,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5735.0,0.45,0.5,101.8,104.9,0.038,-0.96,0.001,1653,29,0.001,55,1,170.79999999999998,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5740.0,0.35,0.4,107.9,108.6,0.032,-0.965,0.001,3662,53,0.001,151,0,381.3,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5745.0,0.25,0.3,112.8,113.6,0.027,-0.971,0.001,1359,13,0.001,85,0,144.4,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5750.0,0.2,0.25,117.7,119.7,0.022,-0.975,0.001,3552,31,0.001,818,0,437.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5755.0,0.15,0.2,121.5,124.6,0.018,-0.979,0.001,788,5,0.001,124,0,91.2,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5760.0,0.1,0.2,127.7,130.4,0.015,-0.983,0.001,795,51,0.001,461,0,125.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5765.0,0.1,0.15,130.3,136.2,0.013,-0.985,0.001,375,35,0.001,71,0,44.6,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5770.0,0.05,0.15,137.6,138.4,0.01,-0.988,0.0,2293,5,0.0,76,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5775.0,0.05,0.1,142.6,143.3,0.008,-0.99,0.0,561,10,0.0,211,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5780.0,0.05,0.1,147.6,148.3,0.006,-0.991,0.0,1678,2,0.0,200,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5785.0,0.05,0.1,152.6,153.3,0.005,-0.992,0.0,724,222,0.0,120,1,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5790.0,0.0,0.1,157.6,160.3,0.005,-0.993,0.0,732,20,0.0,147,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5795.0,0.0,0.05,162.6,165.2,0.006,-0.992,0.0,642,67,0.0,116,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5800.0,0.0,0.05,167.6,170.2,0.004,-0.994,0.0,2915,50,0.0,738,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5805.0,0.0,0.05,172.5,175.2,0.004,-0.994,0.0,458,0,0.0,96,1,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5810.0,0.0,0.05,175.1,180.8,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5815.0,0.0,0.05,182.5,185.2,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5820.0,0.0,0.05,187.7,190.2,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5825.0,0.0,0.05,192.7,195.2,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45213.00000000001]
["2025-03-17T09:30:21.000000000",5631.58,5830.0,0.0,0.05,197.5,200.2,0.002,-0.995,0.0,593,0,0.0,87,10,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5435.0,193.3,199.4,0.05,0.15,0.973,-0.025,0.001,6,0,0.001,636,0,64.2,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5440.0,188.1,194.4,0.1,0.15,0.972,-0.026,0.001,6,0,0.001,1012,15,101.8,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5445.0,182.5,189.4,0.1,0.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5450.0,177.6,184.4,0.1,0.2,0.968,-0.03,0.001,6,0,0.001,4506,45,451.2000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5455.0,172.5,179.4,0.15,0.2,0.965,-0.033,0.001,6,0,0.001,1007,14,101.3,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5460.0,168.4,174.4,0.15,0.25,0.963,-0.035,0.001,6,0,0.001,1388,28,139.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5465.0,162.7,169.5,0.2,0.25,0.96,-0.038,0.001,5,0,0.001,502,13,50.7,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5470.0,157.7,164.5,0.2,0.3,0.957,-0.041,0.001,16,0,0.001,916,21,93.2,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5475.0,153.1,159.5,0.25,0.3,0.953,-0.044,0.001,7,0,0.001,3079,16,308.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5480.0,147.7,154.6,0.3,0.35,0.949,-0.049,0.001,14,0,0.001,2847,7,286.1,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5485.0,143.2,149.6,0.35,0.4,0.944,-0.053,0.001,31,0,0.001,3059,14,309.00000000000006,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5490.0,137.4,144.7,0.45,0.5,0.939,-0.058,0.001,233,2,0.001,904,25,113.7,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5495.0,133.3,139.7,0.5,0.55,0.934,-0.063,0.001,33,0,0.001,1148,24,118.1,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5500.0,131.2,131.8,0.6,0.65,0.927,-0.07,0.002,334,4,0.002,5165,57,1099.8,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5505.0,123.3,129.9,0.7,0.75,0.922,-0.076,0.002,70,0,0.002,430,57,100.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5510.0,118.7,125.0,0.8,0.9,0.915,-0.083,0.002,47,2,0.002,706,7,150.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5515.0,113.5,120.1,0.95,1.05,0.906,-0.092,0.002,36,0,0.002,970,64,201.2,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5520.0,111.7,112.3,1.15,1.2,0.897,-0.101,0.002,58,0,0.002,870,108,185.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5525.0,106.9,107.5,1.3,1.4,0.888,-0.11,0.002,132,0,0.002,1785,9,383.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5530.0,100.1,102.7,1.55,1.65,0.879,-0.119,0.002,136,0,0.002,1912,52,409.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5535.0,97.4,98.0,1.8,1.9,0.867,-0.131,0.003,125,0,0.003,455,32,174.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5540.0,92.7,93.3,2.1,2.2,0.856,-0.142,0.003,156,0,0.003,673,71,248.7,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5545.0,88.0,88.6,2.45,2.55,0.843,-0.154,0.003,113,4,0.003,1872,49,595.5000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5550.0,83.4,84.0,2.8,2.95,0.83,-0.168,0.003,642,4,0.003,6298,73,2082.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5555.0,78.9,79.4,3.2,3.4,0.816,-0.182,0.003,214,0,0.003,446,27,198.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5560.0,73.9,75.7,3.7,3.9,0.801,-0.197,0.004,1715,0,0.004,1009,42,1089.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5565.0,69.5,71.2,4.3,4.5,0.784,-0.213,0.004,96,0,0.004,613,9,283.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5570.0,65.2,66.9,4.9,5.1,0.767,-0.23,0.004,253,0,0.004,1272,10,610.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5575.0,60.9,62.6,5.7,5.9,0.749,-0.249,0.004,315,0,0.004,4687,9,2000.8,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5580.0,57.0,58.1,6.5,6.7,0.729,-0.268,0.004,819,0,0.004,4589,46,2163.2000000000003,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5585.0,53.0,54.0,7.4,7.6,0.709,-0.289,0.005,329,5,0.005,772,29,550.5,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5590.0,49.0,50.0,8.4,8.7,0.687,-0.311,0.005,248,1,0.005,538,26,393.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5595.0,45.2,46.1,9.6,9.8,0.664,-0.334,0.005,256,1,0.005,387,35,321.5,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5600.0,41.5,42.1,10.8,11.0,0.64,-0.357,0.005,3003,1,0.005,4415,92,3709.000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5605.0,38.0,38.4,12.2,12.5,0.615,-0.382,0.005,303,1,0.005,841,6,572.0000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5610.0,34.6,34.9,13.7,14.0,0.589,-0.408,0.005,388,1,0.005,1045,55,716.5000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5615.0,31.2,31.6,15.4,15.7,0.562,-0.435,0.006,403,2,0.006,995,19,838.8,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5620.0,28.1,28.4,17.3,17.5,0.534,-0.463,0.006,463,8,0.006,1416,39,1127.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5625.0,25.1,25.3,19.2,19.5,0.506,-0.492,0.006,1063,9,0.006,803,39,1119.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5630.0,22.2,22.5,21.4,21.7,0.476,-0.521,0.006,685,19,0.006,527,43,727.2,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5635.0,19.6,19.9,23.8,24.0,0.447,-0.551,0.006,470,44,0.006,249,39,431.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5640.0,17.2,17.4,26.3,26.6,0.417,-0.581,0.006,1428,55,0.006,630,24,1234.8,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5645.0,14.9,15.2,29.0,29.4,0.387,-0.61,0.006,1222,15,0.006,429,0,990.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5650.0,12.9,13.1,32.0,32.3,0.357,-0.64,0.006,2332,38,0.006,2554,3,2931.6000000000004,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5655.0,11.1,11.3,35.2,35.6,0.328,-0.669,0.006,597,39,0.006,127,0,434.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5660.0,9.5,9.7,38.4,39.1,0.299,-0.698,0.005,853,43,0.005,450,0,651.5,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5665.0,8.0,8.2,41.9,42.9,0.272,-0.725,0.005,1088,94,0.005,695,0,891.5000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5670.0,6.8,7.0,45.7,46.7,0.246,-0.751,0.005,2170,63,0.005,298,2,1234.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5675.0,5.7,5.9,49.0,50.7,0.221,-0.777,0.005,1014,165,0.005,275,0,644.5,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5680.0,4.8,5.0,53.0,54.8,0.197,-0.8,0.004,4857,70,0.004,257,0,2045.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5685.0,4.0,4.2,57.2,59.0,0.175,-0.823,0.004,4013,40,0.004,92,0,1641.9999999999998,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5690.0,3.3,3.5,61.5,63.3,0.155,-0.843,0.004,1122,23,0.004,396,0,607.2,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5695.0,2.75,2.85,65.9,67.7,0.135,-0.862,0.003,1011,97,0.003,343,1,406.19999999999993,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5700.0,2.25,2.35,70.4,72.2,0.118,-0.879,0.003,5710,171,0.003,903,0,1983.9,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5705.0,1.85,1.9,74.9,76.8,0.102,-0.895,0.003,641,48,0.003,47,0,206.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5710.0,1.5,1.55,80.4,80.9,0.088,-0.91,0.003,3161,34,0.003,312,0,1041.9,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5715.0,1.2,1.25,85.1,85.6,0.075,-0.922,0.002,1761,57,0.002,101,0,372.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5720.0,0.95,1.0,89.8,90.4,0.065,-0.933,0.002,3362,84,0.002,205,0,713.4000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5725.0,0.7,0.8,94.6,95.2,0.055,-0.943,0.002,2742,28,0.002,133,1,575.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5730.0,0.6,0.65,99.4,100.0,0.046,-0.952,0.002,2708,9,0.002,79,0,557.4000000000001,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5735.0,0.45,0.5,101.7,108.0,0.038,-0.96,0.001,1653,34,0.001,55,1,170.79999999999998,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5740.0,0.35,0.4,109.2,109.8,0.032,-0.965,0.001,3662,53,0.001,151,0,381.3,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5745.0,0.25,0.3,114.1,114.7,0.027,-0.971,0.001,1359,15,0.001,85,0,144.4,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5750.0,0.2,0.25,119.1,119.7,0.022,-0.975,0.001,3552,32,0.001,818,0,437.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5755.0,0.15,0.2,120.9,127.7,0.018,-0.979,0.001,788,7,0.001,124,0,91.2,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5760.0,0.1,0.2,129.0,129.6,0.015,-0.983,0.001,795,63,0.001,461,0,125.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5765.0,0.1,0.15,130.9,137.6,0.013,-0.985,0.001,375,35,0.001,71,0,44.6,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5770.0,0.1,0.15,138.9,139.5,0.01,-0.988,0.0,2293,5,0.0,76,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5775.0,0.05,0.1,143.9,144.5,0.008,-0.99,0.0,561,10,0.0,211,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5780.0,0.05,0.1,148.9,149.5,0.006,-0.991,0.0,1678,2,0.0,200,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5785.0,0.05,0.1,153.9,154.5,0.005,-0.992,0.0,724,222,0.0,120,1,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5790.0,0.0,0.05,158.9,159.5,0.005,-0.993,0.0,732,45,0.0,147,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5795.0,0.05,0.1,163.9,164.5,0.006,-0.992,0.0,642,119,0.0,116,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5800.0,0.0,0.05,168.9,169.5,0.004,-0.994,0.0,2915,53,0.0,738,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5805.0,0.0,0.05,173.9,174.5,0.004,-0.994,0.0,458,0,0.0,96,1,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5810.0,0.0,0.05,177.0,182.7,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5815.0,0.0,0.05,183.9,184.5,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5820.0,0.0,0.05,188.9,189.5,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5825.0,0.0,0.05,193.9,194.5,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45213.00000000001]
["2025-03-17T09:30:33.000000000",5631.24,5830.0,0.0,0.05,198.9,199.5,0.002,-0.995,0.0,593,0,0.0,87,10,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5435.0,197.1,199.2,0.05,0.1,0.973,-0.025,0.001,6,0,0.001,636,0,64.2,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5440.0,192.2,194.0,0.1,0.15,0.972,-0.026,0.001,6,0,0.001,1012,15,101.8,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5445.0,185.9,189.0,0.1,0.15,0.97,-0.028,0.001,3,0,0.001,337,0,34.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5450.0,182.2,184.0,0.1,0.2,0.968,-0.03,0.001,6,0,0.001,4506,50,451.2000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5455.0,177.2,179.0,0.1,0.2,0.965,-0.033,0.001,6,0,0.001,1007,26,101.3,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5460.0,172.2,173.8,0.15,0.2,0.963,-0.035,0.001,6,0,0.001,1388,28,139.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5465.0,167.3,168.8,0.15,0.25,0.96,-0.038,0.001,5,0,0.001,502,13,50.7,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5470.0,162.3,164.1,0.2,0.25,0.957,-0.041,0.001,16,0,0.001,916,21,93.2,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5475.0,157.3,158.9,0.25,0.3,0.953,-0.044,0.001,7,0,0.001,3079,16,308.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5480.0,152.4,154.4,0.3,0.35,0.949,-0.049,0.001,14,0,0.001,2847,12,286.1,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5485.0,147.4,149.0,0.35,0.4,0.944,-0.053,0.001,31,0,0.001,3059,14,309.00000000000006,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5490.0,139.1,145.7,0.4,0.45,0.939,-0.058,0.001,233,2,0.001,904,61,113.7,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5495.0,137.6,139.6,0.45,0.55,0.934,-0.063,0.001,33,0,0.001,1148,24,118.1,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5500.0,132.7,133.2,0.55,0.65,0.927,-0.07,0.002,334,4,0.002,5165,66,1099.8,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5505.0,127.8,129.3,0.65,0.75,0.922,-0.076,0.002,70,0,0.002,430,78,100.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5510.0,122.9,126.0,0.75,0.85,0.915,-0.083,0.002,47,2,0.002,706,13,150.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5515.0,115.3,121.2,0.9,1.0,0.906,-0.092,0.002,36,0,0.002,970,67,201.2,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5520.0,113.2,113.6,1.05,1.15,0.897,-0.101,0.002,58,0,0.002,870,118,185.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5525.0,108.4,108.8,1.25,1.35,0.888,-0.11,0.002,132,0,0.002,1785,10,383.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5530.0,103.6,104.0,1.45,1.55,0.879,-0.119,0.002,136,1,0.002,1912,58,409.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5535.0,98.8,99.3,1.7,1.8,0.867,-0.131,0.003,125,0,0.003,455,36,174.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5540.0,94.1,94.6,2.0,2.05,0.856,-0.142,0.003,156,0,0.003,673,84,248.7,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5545.0,89.4,89.9,2.3,2.4,0.843,-0.154,0.003,113,4,0.003,1872,52,595.5000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5550.0,84.8,85.3,2.7,2.8,0.83,-0.168,0.003,642,4,0.003,6298,76,2082.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5555.0,80.2,80.7,3.1,3.2,0.816,-0.182,0.003,214,0,0.003,446,31,198.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5560.0,75.7,76.2,3.6,3.7,0.801,-0.197,0.004,1715,0,0.004,1009,48,1089.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5565.0,71.3,72.2,4.1,4.3,0.784,-0.213,0.004,96,0,0.004,613,13,283.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5570.0,66.9,67.9,4.8,4.9,0.767,-0.23,0.004,253,0,0.004,1272,12,610.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5575.0,62.6,63.6,5.5,5.6,0.749,-0.249,0.004,315,0,0.004,4687,14,2000.8,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5580.0,58.4,59.3,6.3,6.4,0.729,-0.268,0.004,819,1,0.004,4589,65,2163.2000000000003,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5585.0,54.3,55.2,7.1,7.3,0.709,-0.289,0.005,329,5,0.005,772,35,550.5,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5590.0,50.3,51.2,8.1,8.3,0.687,-0.311,0.005,248,1,0.005,538,29,393.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5595.0,46.4,47.3,9.2,9.4,0.664,-0.334,0.005,256,1,0.005,387,38,321.5,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5600.0,42.7,43.1,10.5,10.6,0.64,-0.357,0.005,3003,3,0.005,4415,115,3709.000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5605.0,39.1,39.4,11.8,12.0,0.615,-0.382,0.005,303,1,0.005,841,117,572.0000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5610.0,35.6,35.9,13.3,13.5,0.589,-0.408,0.005,388,1,0.005,1045,58,716.5000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5615.0,32.2,32.6,14.9,15.1,0.562,-0.435,0.006,403,2,0.006,995,24,838.8,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5620.0,29.0,29.3,16.7,16.9,0.534,-0.463,0.006,463,8,0.006,1416,44,1127.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5625.0,25.9,26.2,18.6,18.9,0.506,-0.492,0.006,1063,11,0.006,803,160,1119.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5630.0,23.0,23.3,20.8,21.0,0.476,-0.521,0.006,685,77,0.006,527,80,727.2,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5635.0,20.4,20.6,23.0,23.3,0.447,-0.551,0.006,470,71,0.006,249,66,431.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5640.0,17.9,18.1,25.5,25.8,0.417,-0.581,0.006,1428,59,0.006,630,26,1234.8,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5645.0,15.6,15.8,28.2,28.5,0.387,-0.61,0.006,1222,18,0.006,429,1,990.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5650.0,13.5,13.7,31.1,31.4,0.357,-0.64,0.006,2332,151,0.006,2554,18,2931.6000000000004,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5655.0,11.6,11.8,34.2,34.5,0.328,-0.669,0.006,597,40,0.006,127,0,434.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5660.0,9.9,10.2,37.4,37.9,0.299,-0.698,0.005,853,64,0.005,450,0,651.5,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5665.0,8.5,8.7,40.8,41.4,0.272,-0.725,0.005,1088,103,0.005,695,0,891.5000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5670.0,7.2,7.4,44.5,45.1,0.246,-0.751,0.005,2170,175,0.005,298,2,1234.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5675.0,6.1,6.2,48.1,49.6,0.221,-0.777,0.005,1014,170,0.005,275,0,644.5,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5680.0,5.1,5.2,52.1,53.0,0.197,-0.8,0.004,4857,73,0.004,257,0,2045.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5685.0,4.2,4.4,56.3,57.2,0.175,-0.823,0.004,4013,62,0.004,92,0,1641.9999999999998,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5690.0,3.5,3.7,60.5,61.5,0.155,-0.843,0.004,1122,32,0.004,396,0,607.2,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5695.0,2.95,3.0,64.9,65.9,0.135,-0.862,0.003,1011,119,0.003,343,1,406.19999999999993,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5700.0,2.4,2.5,69.4,70.9,0.118,-0.879,0.003,5710,177,0.003,903,0,1983.9,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5705.0,1.95,2.05,73.9,74.9,0.102,-0.895,0.003,641,88,0.003,47,0,206.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5710.0,1.6,1.65,79.0,79.6,0.088,-0.91,0.003,3161,170,0.003,312,0,1041.9,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5715.0,1.25,1.35,83.7,84.2,0.075,-0.922,0.002,1761,81,0.002,101,0,372.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5720.0,1.0,1.05,88.5,89.0,0.065,-0.933,0.002,3362,118,0.002,205,0,713.4000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5725.0,0.8,0.85,93.2,93.7,0.055,-0.943,0.002,2742,38,0.002,133,1,575.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5730.0,0.6,0.65,98.1,98.6,0.046,-0.952,0.002,2708,32,0.002,79,0,557.4000000000001,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5735.0,0.45,0.5,100.2,107.0,0.038,-0.96,0.001,1653,72,0.001,55,1,170.79999999999998,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5740.0,0.35,0.4,107.8,108.3,0.032,-0.965,0.001,3662,60,0.001,151,0,381.3,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5745.0,0.25,0.35,112.7,113.3,0.027,-0.971,0.001,1359,30,0.001,85,0,144.4,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5750.0,0.2,0.25,117.7,118.2,0.022,-0.975,0.001,3552,43,0.001,818,0,437.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5755.0,0.15,0.2,119.9,123.1,0.018,-0.979,0.001,788,20,0.001,124,0,91.2,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5760.0,0.1,0.2,127.6,128.1,0.015,-0.983,0.001,795,66,0.001,461,0,125.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5765.0,0.1,0.15,129.6,135.6,0.013,-0.985,0.001,375,40,0.001,71,0,44.6,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5770.0,0.1,0.15,137.5,138.1,0.01,-0.988,0.0,2293,5,0.0,76,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5775.0,0.05,0.1,142.5,143.1,0.008,-0.99,0.0,561,13,0.0,211,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5780.0,0.05,0.1,147.5,148.0,0.006,-0.991,0.0,1678,2,0.0,200,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5785.0,0.05,0.1,152.5,153.1,0.005,-0.992,0.0,724,222,0.0,120,1,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5790.0,0.0,0.05,157.5,158.1,0.005,-0.993,0.0,732,57,0.0,147,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5795.0,0.0,0.05,162.5,163.1,0.006,-0.992,0.0,642,123,0.0,116,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5800.0,0.0,0.05,167.5,168.1,0.004,-0.994,0.0,2915,59,0.0,738,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5805.0,0.0,0.05,172.5,173.1,0.004,-0.994,0.0,458,0,0.0,96,1,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5810.0,0.0,0.05,176.4,179.2,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5815.0,0.0,0.05,182.5,183.1,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5820.0,0.0,0.05,187.5,188.1,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5825.0,0.0,0.05,192.4,193.1,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45213.00000000001]
["2025-03-17T09:30:44.000000000",5633.03,5830.0,0.0,0.05,197.4,198.1,0.002,-0.995,0.0,593,0,0.0,87,10,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5435.0,193.7,199.2,0.05,0.1,0.973,-0.025,0.001,6,0,0.001,636,0,64.2,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5440.0,188.2,193.9,0.1,0.15,0.972,-0.026,0.001,6,0,0.001,1012,15,101.8,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5445.0,183.3,189.0,0.1,0.15,0.97,-0.028,0.001,3,0,0.001,337,6,34.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5450.0,178.3,184.0,0.1,0.2,0.968,-0.03,0.001,6,0,0.001,4506,73,451.2000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5455.0,172.5,179.0,0.15,0.2,0.965,-0.033,0.001,6,0,0.001,1007,36,101.3,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5460.0,169.9,173.0,0.15,0.2,0.963,-0.035,0.001,6,0,0.001,1388,28,139.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5465.0,164.9,168.0,0.2,0.25,0.96,-0.038,0.001,5,0,0.001,502,13,50.7,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5470.0,158.8,164.1,0.2,0.3,0.957,-0.041,0.001,16,0,0.001,916,24,93.2,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5475.0,155.0,158.1,0.25,0.3,0.953,-0.044,0.001,7,0,0.001,3079,24,308.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5480.0,148.5,154.4,0.3,0.35,0.949,-0.049,0.001,14,0,0.001,2847,21,286.1,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5485.0,145.1,148.2,0.35,0.4,0.944,-0.053,0.001,31,0,0.001,3059,15,309.00000000000006,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5490.0,138.6,144.5,0.4,0.45,0.939,-0.058,0.001,233,2,0.001,904,74,113.7,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5495.0,133.6,139.6,0.5,0.55,0.934,-0.063,0.001,33,0,0.001,1148,33,118.1,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5500.0,131.5,132.1,0.6,0.65,0.927,-0.07,0.002,334,4,0.002,5165,108,1099.8,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5505.0,125.4,128.5,0.7,0.75,0.922,-0.076,0.002,70,0,0.002,430,79,100.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5510.0,118.2,124.3,0.8,0.85,0.915,-0.083,0.002,47,2,0.002,706,15,150.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5515.0,114.5,120.0,0.95,1.0,0.906,-0.092,0.002,36,0,0.002,970,100,201.2,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5520.0,112.0,112.6,1.1,1.2,0.897,-0.101,0.002,58,0,0.002,870,129,185.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5525.0,107.2,107.8,1.3,1.35,0.888,-0.11,0.002,132,0,0.002,1785,40,383.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5530.0,102.4,103.0,1.5,1.6,0.879,-0.119,0.002,136,1,0.002,1912,90,409.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5535.0,97.7,98.3,1.75,1.85,0.867,-0.131,0.003,125,0,0.003,455,65,174.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5540.0,93.0,93.6,2.05,2.15,0.856,-0.142,0.003,156,0,0.003,673,87,248.7,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5545.0,88.3,88.9,2.4,2.5,0.843,-0.154,0.003,113,4,0.003,1872,67,595.5000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5550.0,83.7,84.3,2.8,2.9,0.83,-0.168,0.003,642,4,0.003,6298,96,2082.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5555.0,79.2,79.8,3.2,3.4,0.816,-0.182,0.003,214,0,0.003,446,38,198.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5560.0,74.2,75.3,3.7,3.9,0.801,-0.197,0.004,1715,0,0.004,1009,63,1089.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5565.0,69.8,71.3,4.3,4.4,0.784,-0.213,0.004,96,0,0.004,613,15,283.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5570.0,65.4,66.9,4.9,5.1,0.767,-0.23,0.004,253,0,0.004,1272,33,610.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5575.0,61.2,62.6,5.6,5.8,0.749,-0.249,0.004,315,0,0.004,4687,32,2000.8,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5580.0,57.4,58.4,6.4,6.6,0.729,-0.268,0.004,819,2,0.004,4589,81,2163.2000000000003,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5585.0,53.3,54.3,7.3,7.5,0.709,-0.289,0.005,329,5,0.005,772,39,550.5,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5590.0,49.3,50.3,8.4,8.5,0.687,-0.311,0.005,248,1,0.005,538,41,393.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5595.0,45.5,46.4,9.5,9.7,0.664,-0.334,0.005,256,1,0.005,387,43,321.5,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5600.0,41.8,42.3,10.7,10.9,0.64,-0.357,0.005,3003,4,0.005,4415,128,3709.000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5605.0,38.2,38.6,12.1,12.3,0.615,-0.382,0.005,303,1,0.005,841,158,572.0000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5610.0,34.7,35.1,13.6,13.8,0.589,-0.408,0.005,388,1,0.005,1045,64,716.5000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5615.0,31.4,31.8,15.3,15.6,0.562,-0.435,0.006,403,2,0.006,995,25,838.8,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5620.0,28.2,28.6,17.1,17.4,0.534,-0.463,0.006,463,11,0.006,1416,47,1127.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5625.0,25.3,25.6,19.1,19.4,0.506,-0.492,0.006,1063,13,0.006,803,192,1119.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5630.0,22.4,22.7,21.3,21.6,0.476,-0.521,0.006,685,91,0.006,527,102,727.2,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5635.0,19.8,20.1,23.6,23.9,0.447,-0.551,0.006,470,97,0.006,249,85,431.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5640.0,17.3,17.6,26.1,26.5,0.417,-0.581,0.006,1428,61,0.006,630,27,1234.8,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5645.0,15.1,15.3,28.9,29.2,0.387,-0.61,0.006,1222,27,0.006,429,2,990.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5650.0,13.1,13.3,31.8,32.2,0.357,-0.64,0.006,2332,171,0.006,2554,22,2931.6000000000004,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5655.0,11.2,11.5,35.0,35.4,0.328,-0.669,0.006,597,48,0.006,127,0,434.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5660.0,9.6,9.8,38.4,38.8,0.299,-0.698,0.005,853,79,0.005,450,0,651.5,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5665.0,8.2,8.4,41.7,42.7,0.272,-0.725,0.005,1088,123,0.005,695,0,891.5000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5670.0,6.9,7.1,45.4,46.5,0.246,-0.751,0.005,2170,191,0.005,298,2,1234.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5675.0,5.9,6.0,49.0,50.5,0.221,-0.777,0.005,1014,182,0.005,275,0,644.5,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5680.0,4.9,5.1,53.1,54.5,0.197,-0.8,0.004,4857,104,0.004,257,0,2045.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5685.0,4.1,4.2,57.2,58.7,0.175,-0.823,0.004,4013,85,0.004,92,0,1641.9999999999998,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5690.0,3.4,3.5,61.5,63.1,0.155,-0.843,0.004,1122,40,0.004,396,0,607.2,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5695.0,2.8,2.9,65.9,67.4,0.135,-0.862,0.003,1011,150,0.003,343,1,406.19999999999993,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5700.0,2.3,2.4,70.3,71.9,0.118,-0.879,0.003,5710,218,0.003,903,0,1983.9,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5705.0,1.9,1.95,74.9,76.6,0.102,-0.895,0.003,641,95,0.003,47,0,206.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5710.0,1.5,1.6,80.0,80.6,0.088,-0.91,0.003,3161,217,0.003,312,0,1041.9,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5715.0,1.2,1.25,84.7,85.3,0.075,-0.922,0.002,1761,90,0.002,101,0,372.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5720.0,0.95,1.0,89.5,90.1,0.065,-0.933,0.002,3362,191,0.002,205,0,713.4000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5725.0,0.75,0.8,94.3,94.9,0.055,-0.943,0.002,2742,56,0.002,133,1,575.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5730.0,0.55,0.65,99.1,99.7,0.046,-0.952,0.002,2708,89,0.002,79,0,557.4000000000001,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5735.0,0.45,0.5,102.8,105.5,0.038,-0.96,0.001,1653,115,0.001,55,1,170.79999999999998,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5740.0,0.35,0.4,108.9,109.5,0.032,-0.965,0.001,3662,61,0.001,151,0,381.3,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5745.0,0.25,0.3,113.8,114.4,0.027,-0.971,0.001,1359,31,0.001,85,0,144.4,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5750.0,0.2,0.25,118.7,119.4,0.022,-0.975,0.001,3552,93,0.001,818,0,437.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5755.0,0.15,0.2,122.5,125.2,0.018,-0.979,0.001,788,20,0.001,124,0,91.2,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5760.0,0.1,0.15,128.6,129.3,0.015,-0.983,0.001,795,74,0.001,461,0,125.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5765.0,0.1,0.15,132.0,135.1,0.013,-0.985,0.001,375,40,0.001,71,0,44.6,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5770.0,0.05,0.15,138.6,139.2,0.01,-0.988,0.0,2293,9,0.0,76,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5775.0,0.05,0.1,143.6,144.2,0.008,-0.99,0.0,561,58,0.0,211,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5780.0,0.05,0.1,148.6,149.2,0.006,-0.991,0.0,1678,2,0.0,200,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5785.0,0.05,0.1,153.6,154.2,0.005,-0.992,0.0,724,222,0.0,120,1,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5790.0,0.05,0.1,158.5,159.2,0.005,-0.993,0.0,732,59,0.0,147,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5795.0,0.0,0.05,163.5,164.2,0.006,-0.992,0.0,642,124,0.0,116,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5800.0,0.0,0.05,168.5,169.2,0.004,-0.994,0.0,2915,99,0.0,738,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5805.0,0.0,0.05,173.5,174.2,0.004,-0.994,0.0,458,0,0.0,96,1,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5810.0,0.0,0.05,177.2,180.1,0.004,-0.994,0.0,679,0,0.0,64,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5815.0,0.0,0.05,183.5,184.1,0.004,-0.994,0.0,522,0,0.0,139,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5820.0,0.0,0.05,188.5,189.1,0.002,-0.995,0.0,1422,0,0.0,128,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5825.0,0.0,0.05,193.5,194.1,0.002,-0.995,0.0,3245,0,0.0,439,0,0.0,45213.00000000001]
["2025-03-17T09:30:56.000000000",5632.33,5830.0,0.0,0.05,198.5,199.1,0.002,-0.995,0.0,593,0,0.0,87,10,0.0,45213.00000000001]
["2025-03-17T09:31:07.000000000",5634.65,5435.0,196.0,202.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,636,4,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5440.0,191.0,197.9,0.05,0.15,0.995,-0.005,0.0,6,0,0.0,1012,15,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5445.0,186.0,192.7,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,337,6,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5450.0,181.0,187.7,0.1,0.15,0.994,-0.006,0.0,6,0,0.0,4506,73,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5455.0,176.3,182.8,0.1,0.2,0.993,-0.007,0.0,6,0,0.0,1007,38,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5460.0,171.4,177.5,0.1,0.2,0.992,-0.007,0.0,6,0,0.0,1388,33,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5465.0,166.2,172.6,0.15,0.2,0.991,-0.008,0.0,5,0,0.0,502,13,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5470.0,161.1,168.0,0.15,0.25,0.99,-0.009,0.0,16,0,0.0,916,24,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5475.0,156.4,162.9,0.2,0.3,0.989,-0.011,0.0,7,0,0.0,3079,30,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5480.0,152.2,158.3,0.25,0.3,0.987,-0.013,0.0,14,0,0.0,2847,44,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5485.0,146.2,153.0,0.3,0.35,0.985,-0.015,0.001,31,0,0.001,3059,25,309.00000000000006,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5490.0,141.4,148.2,0.35,0.4,0.983,-0.017,0.001,233,2,0.001,904,80,113.7,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5495.0,136.3,143.1,0.4,0.45,0.979,-0.02,0.001,33,0,0.001,1148,33,118.1,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5500.0,134.9,135.5,0.5,0.55,0.976,-0.024,0.001,334,4,0.001,5165,149,549.9,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5505.0,126.5,133.4,0.55,0.65,0.973,-0.027,0.001,70,0,0.001,430,79,50.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5510.0,121.6,128.4,0.65,0.75,0.968,-0.032,0.001,47,2,0.001,706,16,75.3,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5515.0,116.8,123.0,0.8,0.85,0.964,-0.037,0.001,36,0,0.001,970,206,100.6,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5520.0,115.4,116.0,0.9,1.0,0.958,-0.042,0.001,58,0,0.001,870,184,92.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5525.0,110.5,111.1,1.05,1.15,0.952,-0.048,0.002,132,0,0.002,1785,58,383.4,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5530.0,105.7,106.3,1.25,1.35,0.945,-0.055,0.002,136,1,0.002,1912,108,409.6,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5535.0,100.9,101.5,1.5,1.55,0.937,-0.063,0.002,125,0,0.002,455,82,116.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5540.0,96.2,96.8,1.75,1.8,0.928,-0.072,0.002,156,0,0.002,673,152,165.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5545.0,91.5,92.1,2.0,2.1,0.917,-0.082,0.002,113,4,0.002,1872,70,397.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5550.0,86.8,87.4,2.4,2.45,0.906,-0.094,0.003,642,4,0.003,6298,100,2082.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5555.0,82.2,82.8,2.8,2.85,0.893,-0.106,0.003,214,0,0.003,446,63,198.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5560.0,77.7,78.2,3.2,3.3,0.88,-0.121,0.003,1715,0,0.003,1009,93,817.2,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5565.0,72.7,74.2,3.7,3.8,0.865,-0.135,0.004,96,0,0.004,613,40,283.6,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5570.0,68.3,69.8,4.3,4.4,0.847,-0.153,0.004,253,0,0.004,1272,57,610.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5575.0,64.0,65.4,4.9,5.1,0.828,-0.172,0.004,315,0,0.004,4687,79,2000.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5580.0,60.2,60.9,5.7,5.8,0.808,-0.193,0.005,819,2,0.005,4589,129,2704.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5585.0,56.0,56.7,6.5,6.6,0.785,-0.214,0.005,329,7,0.005,772,71,550.5,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5590.0,52.0,52.6,7.4,7.6,0.762,-0.237,0.005,248,2,0.005,538,59,393.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5595.0,48.0,48.6,8.5,8.6,0.737,-0.264,0.006,256,1,0.006,387,65,385.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5600.0,44.2,44.7,9.6,9.7,0.71,-0.291,0.006,3003,6,0.006,4415,163,4450.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5605.0,40.5,41.0,10.9,11.1,0.681,-0.319,0.006,303,1,0.006,841,176,686.4000000000001,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5610.0,36.9,37.4,12.3,12.4,0.65,-0.35,0.006,388,8,0.006,1045,70,859.8000000000001,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5615.0,33.5,34.0,13.8,14.0,0.618,-0.382,0.007,403,2,0.007,995,39,978.6,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5620.0,30.3,30.6,15.5,15.7,0.585,-0.415,0.007,463,18,0.007,1416,51,1315.3,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5625.0,27.1,27.5,17.3,17.6,0.551,-0.449,0.007,1063,16,0.007,803,203,1306.2,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5630.0,24.2,24.5,19.3,19.7,0.515,-0.485,0.007,685,118,0.007,527,147,848.4,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5635.0,21.4,21.7,21.6,22.0,0.478,-0.521,0.007,470,121,0.007,249,98,503.3,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5640.0,18.8,19.0,23.9,24.3,0.441,-0.558,0.007,1428,91,0.007,630,28,1440.6,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5645.0,16.4,16.7,26.6,26.9,0.405,-0.596,0.007,1222,43,0.007,429,2,1155.7,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5650.0,14.3,14.5,29.4,29.7,0.368,-0.632,0.007,2332,198,0.007,2554,32,3420.2,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5655.0,12.3,12.5,32.4,32.9,0.332,-0.668,0.007,597,60,0.007,127,0,506.80000000000007,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5660.0,10.6,10.7,35.6,36.2,0.297,-0.703,0.007,853,135,0.007,450,0,912.1,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5665.0,9.0,9.2,39.0,39.6,0.265,-0.735,0.006,1088,144,0.006,695,0,1069.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5670.0,7.6,7.8,42.6,43.3,0.234,-0.766,0.006,2170,233,0.006,298,2,1480.8,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5675.0,6.5,6.6,46.1,47.5,0.206,-0.794,0.005,1014,229,0.005,275,0,644.5,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5680.0,5.4,5.6,49.9,51.5,0.179,-0.82,0.005,4857,138,0.005,257,1,2557.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5685.0,4.5,4.7,54.0,55.6,0.155,-0.845,0.005,4013,167,0.005,92,0,2052.5,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5690.0,3.8,3.9,58.3,59.9,0.134,-0.866,0.004,1122,102,0.004,396,0,607.2,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5695.0,3.1,3.2,62.7,64.2,0.115,-0.885,0.004,1011,244,0.004,343,1,541.6,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5700.0,2.55,2.6,67.0,68.7,0.097,-0.903,0.003,5710,301,0.003,903,0,1983.9,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5705.0,2.1,2.15,71.5,73.2,0.082,-0.918,0.003,641,115,0.003,47,0,206.4,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5710.0,1.7,1.75,76.7,77.3,0.068,-0.932,0.003,3161,253,0.003,312,0,1041.9,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5715.0,1.35,1.4,81.3,82.0,0.056,-0.943,0.002,1761,99,0.002,101,0,372.4,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5720.0,1.05,1.15,86.1,86.7,0.046,-0.954,0.002,3362,282,0.002,205,0,713.4000000000001,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5725.0,0.85,0.9,90.8,91.5,0.038,-0.962,0.002,2742,147,0.002,133,1,575.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5730.0,0.6,0.7,95.6,96.3,0.031,-0.97,0.001,2708,170,0.001,79,0,278.70000000000005,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5735.0,0.5,0.55,98.7,104.8,0.024,-0.975,0.001,1653,126,0.001,55,1,170.79999999999998,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5740.0,0.35,0.4,105.4,106.0,0.02,-0.98,0.001,3662,75,0.001,151,0,381.3,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5745.0,0.3,0.35,110.3,110.9,0.015,-0.985,0.001,1359,40,0.001,85,0,144.4,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5750.0,0.2,0.25,115.2,115.8,0.012,-0.987,0.001,3552,130,0.001,818,0,437.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5755.0,0.15,0.2,117.6,124.4,0.01,-0.99,0.001,788,26,0.001,124,0,91.2,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5760.0,0.1,0.2,125.1,125.8,0.007,-0.993,0.0,795,75,0.0,461,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5765.0,0.1,0.15,127.6,134.1,0.007,-0.993,0.0,375,52,0.0,71,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5770.0,0.1,0.15,135.1,135.7,0.007,-0.993,0.0,2293,13,0.0,76,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5775.0,0.05,0.1,140.0,140.7,0.004,-0.995,0.0,561,69,0.0,211,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5780.0,0.05,0.1,145.0,145.7,0.004,-0.996,0.0,1678,2,0.0,200,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5785.0,0.05,0.1,150.0,150.7,0.004,-0.996,0.0,724,223,0.0,120,1,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5790.0,0.05,0.1,155.0,155.6,0.004,-0.996,0.0,732,70,0.0,147,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5795.0,0.0,0.05,160.0,160.6,0.002,-0.998,0.0,642,142,0.0,116,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5800.0,0.0,0.05,165.0,165.6,0.002,-0.998,0.0,2915,268,0.0,738,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5805.0,0.0,0.05,170.0,170.6,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5810.0,0.0,0.05,172.5,178.8,0.001,-0.998,0.0,679,0,0.0,64,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5815.0,0.0,0.05,180.0,180.6,0.001,-0.998,0.0,522,0,0.0,139,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5820.0,0.0,0.05,185.0,185.6,0.001,-0.998,0.0,1422,0,0.0,128,0,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5825.0,0.0,0.05,190.0,190.6,0.001,-0.998,0.0,3245,0,0.0,439,10,0.0,46640.100000000006]
["2025-03-17T09:31:07.000000000",5634.65,5830.0,0.0,0.05,195.0,195.6,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46640.100000000006]
["2025-03-17T09:31:19.000000000",5635.58,5440.0,193.9,197.0,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1012,15,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5445.0,188.9,192.0,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,337,6,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5450.0,183.9,187.0,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,74,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5455.0,178.9,182.0,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,38,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5460.0,173.9,177.0,0.1,0.2,0.994,-0.006,0.0,6,0,0.0,1388,33,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5465.0,166.9,174.1,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,502,13,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5470.0,162.3,169.2,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,916,54,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5475.0,159.0,162.1,0.2,0.25,0.99,-0.01,0.0,7,0,0.0,3079,50,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5480.0,154.0,157.1,0.25,0.3,0.99,-0.01,0.0,14,0,0.0,2847,47,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5485.0,147.4,154.3,0.25,0.35,0.988,-0.012,0.0,31,0,0.0,3059,26,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5490.0,144.1,147.2,0.35,0.4,0.986,-0.014,0.001,233,2,0.001,904,87,113.7,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5495.0,139.2,142.3,0.4,0.45,0.984,-0.016,0.001,33,0,0.001,1148,45,118.1,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5500.0,135.4,136.0,0.45,0.5,0.981,-0.019,0.001,334,4,0.001,5165,159,549.9,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5505.0,127.8,134.5,0.55,0.6,0.978,-0.022,0.001,70,0,0.001,430,91,50.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5510.0,122.6,129.6,0.65,0.7,0.975,-0.025,0.001,47,2,0.001,706,16,75.3,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5515.0,118.0,124.7,0.75,0.8,0.97,-0.03,0.001,36,0,0.001,970,240,100.6,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5520.0,115.8,116.4,0.85,0.95,0.966,-0.034,0.001,58,0,0.001,870,195,92.8,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5525.0,111.0,111.6,1.0,1.1,0.96,-0.04,0.001,132,0,0.001,1785,96,191.7,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5530.0,106.2,106.7,1.2,1.3,0.954,-0.046,0.002,136,1,0.002,1912,133,409.6,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5535.0,101.4,102.0,1.4,1.5,0.947,-0.053,0.002,125,0,0.002,455,87,116.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5540.0,96.6,97.2,1.65,1.75,0.939,-0.061,0.002,156,0,0.002,673,174,165.8,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5545.0,91.9,92.5,1.95,2.05,0.93,-0.07,0.002,113,4,0.002,1872,71,397.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5550.0,87.2,87.8,2.3,2.4,0.92,-0.08,0.002,642,4,0.002,6298,106,1388.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5555.0,82.6,83.2,2.65,2.8,0.908,-0.092,0.003,214,0,0.003,446,68,198.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5560.0,78.1,78.6,3.1,3.2,0.896,-0.104,0.003,1715,0,0.003,1009,105,817.2,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5565.0,73.1,74.6,3.6,3.7,0.882,-0.118,0.003,96,0,0.003,613,41,212.7,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5570.0,68.7,70.2,4.1,4.3,0.865,-0.135,0.004,253,0,0.004,1272,72,610.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5575.0,64.3,65.8,4.8,5.0,0.849,-0.151,0.004,315,0,0.004,4687,82,2000.8,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5580.0,60.1,61.5,5.5,5.7,0.83,-0.17,0.004,819,2,0.004,4589,138,2163.2000000000003,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5585.0,56.2,56.9,6.3,6.5,0.809,-0.191,0.005,329,7,0.005,772,107,550.5,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5590.0,52.2,52.8,7.2,7.4,0.786,-0.214,0.005,248,2,0.005,538,69,393.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5595.0,48.1,48.8,8.3,8.5,0.762,-0.238,0.005,256,1,0.005,387,67,321.5,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5600.0,44.3,44.9,9.4,9.6,0.736,-0.264,0.006,3003,6,0.006,4415,181,4450.8,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5605.0,40.7,41.1,10.7,10.9,0.708,-0.292,0.006,303,2,0.006,841,181,686.4000000000001,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5610.0,37.1,37.5,12.1,12.3,0.678,-0.322,0.006,388,8,0.006,1045,76,859.8000000000001,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5615.0,33.7,34.1,13.6,13.8,0.647,-0.353,0.007,403,2,0.007,995,44,978.6,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5620.0,30.4,30.7,15.3,15.6,0.614,-0.386,0.007,463,18,0.007,1416,59,1315.3,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5625.0,27.2,27.5,17.1,17.4,0.579,-0.421,0.007,1063,26,0.007,803,206,1306.2,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5630.0,24.3,24.6,19.2,19.4,0.544,-0.456,0.007,685,153,0.007,527,165,848.4,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5635.0,21.5,21.8,21.4,21.7,0.507,-0.493,0.007,470,133,0.007,249,109,503.3,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5640.0,18.9,19.2,23.8,24.1,0.47,-0.53,0.007,1428,128,0.007,630,51,1440.6,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5645.0,16.5,16.8,26.3,26.7,0.433,-0.567,0.007,1222,46,0.007,429,2,1155.7,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5650.0,14.3,14.6,29.1,29.5,0.396,-0.605,0.007,2332,231,0.007,2554,50,3420.2,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5655.0,12.3,12.6,32.2,32.6,0.359,-0.641,0.007,597,78,0.007,127,0,506.80000000000007,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5660.0,10.6,10.8,35.3,35.9,0.323,-0.677,0.007,853,158,0.007,450,0,912.1,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5665.0,9.0,9.2,38.7,39.3,0.289,-0.711,0.007,1088,191,0.007,695,0,1248.1,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5670.0,7.6,7.8,42.3,42.9,0.256,-0.744,0.006,2170,321,0.006,298,2,1480.8,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5675.0,6.4,6.6,46.1,46.7,0.225,-0.773,0.006,1014,287,0.006,275,0,773.4000000000001,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5680.0,5.4,5.6,49.5,51.0,0.197,-0.802,0.005,4857,171,0.005,257,3,2557.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5685.0,4.5,4.7,53.6,55.1,0.172,-0.828,0.005,4013,196,0.005,92,0,2052.5,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5690.0,3.7,3.9,57.8,59.4,0.149,-0.85,0.004,1122,127,0.004,396,0,607.2,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5695.0,3.1,3.2,62.2,63.7,0.127,-0.873,0.004,1011,275,0.004,343,1,541.6,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5700.0,2.55,2.65,66.6,68.2,0.108,-0.892,0.004,5710,371,0.004,903,0,2645.2,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5705.0,2.05,2.15,71.1,72.7,0.092,-0.909,0.003,641,127,0.003,47,0,206.4,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5710.0,1.65,1.75,76.2,76.8,0.076,-0.923,0.003,3161,266,0.003,312,0,1041.9,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5715.0,1.3,1.4,80.9,81.5,0.063,-0.937,0.002,1761,107,0.002,101,0,372.4,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5720.0,1.05,1.1,85.6,86.2,0.052,-0.948,0.002,3362,576,0.002,205,0,713.4000000000001,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5725.0,0.85,0.9,90.4,91.0,0.042,-0.958,0.002,2742,360,0.002,133,1,575.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5730.0,0.6,0.7,95.2,95.8,0.034,-0.966,0.001,2708,457,0.001,79,0,278.70000000000005,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5735.0,0.45,0.55,98.2,101.3,0.027,-0.973,0.001,1653,131,0.001,55,1,170.79999999999998,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5740.0,0.35,0.45,104.9,105.5,0.021,-0.979,0.001,3662,298,0.001,151,0,381.3,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5745.0,0.3,0.35,109.8,110.4,0.018,-0.982,0.001,1359,55,0.001,85,0,144.4,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5750.0,0.2,0.25,114.8,115.4,0.013,-0.987,0.001,3552,151,0.001,818,0,437.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5755.0,0.15,0.2,117.9,121.0,0.01,-0.99,0.001,788,26,0.001,124,0,91.2,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5760.0,0.1,0.2,124.7,125.3,0.01,-0.99,0.0,795,92,0.0,461,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5765.0,0.1,0.15,128.6,131.7,0.007,-0.993,0.0,375,59,0.0,71,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5770.0,0.1,0.15,134.6,135.2,0.007,-0.993,0.0,2293,13,0.0,76,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5775.0,0.05,0.1,139.6,140.2,0.005,-0.995,0.0,561,101,0.0,211,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5780.0,0.05,0.1,144.6,145.2,0.004,-0.996,0.0,1678,2,0.0,200,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5785.0,0.05,0.1,149.6,150.2,0.004,-0.996,0.0,724,223,0.0,120,1,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5790.0,0.05,0.1,154.6,155.2,0.004,-0.996,0.0,732,90,0.0,147,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5795.0,0.0,0.05,159.6,160.2,0.002,-0.998,0.0,642,168,0.0,116,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5800.0,0.0,0.05,164.6,165.2,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5805.0,0.0,0.05,169.6,170.2,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5810.0,0.0,0.05,170.7,178.1,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5815.0,0.0,0.05,179.6,180.1,0.001,-0.999,0.0,522,0,0.0,139,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5820.0,0.0,0.05,184.6,185.1,0.001,-0.999,0.0,1422,0,0.0,128,0,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5825.0,0.0,0.05,189.5,190.1,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5830.0,0.0,0.05,194.5,195.1,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,45737.9]
["2025-03-17T09:31:19.000000000",5635.58,5835.0,0.0,0.05,195.8,202.9,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5440.0,191.5,198.2,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,1012,17,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5445.0,186.2,193.5,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,337,7,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5450.0,183.3,186.4,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,74,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5455.0,178.3,181.4,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,41,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5460.0,173.3,176.4,0.1,0.2,0.994,-0.006,0.0,6,0,0.0,1388,35,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5465.0,168.3,171.4,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,502,13,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5470.0,161.7,168.6,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,916,84,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5475.0,158.4,161.5,0.2,0.25,0.99,-0.01,0.0,7,0,0.0,3079,69,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5480.0,153.4,156.5,0.2,0.3,0.99,-0.01,0.0,14,0,0.0,2847,160,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5485.0,146.8,153.3,0.25,0.35,0.988,-0.012,0.0,31,0,0.0,3059,27,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5490.0,143.5,146.6,0.3,0.35,0.986,-0.014,0.001,233,2,0.001,904,90,113.7,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5495.0,136.6,143.4,0.35,0.45,0.984,-0.016,0.001,33,0,0.001,1148,49,118.1,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5500.0,135.2,135.8,0.45,0.5,0.981,-0.019,0.001,334,4,0.001,5165,162,549.9,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5505.0,128.7,131.8,0.5,0.6,0.978,-0.022,0.001,70,0,0.001,430,91,50.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5510.0,123.8,126.9,0.6,0.7,0.975,-0.025,0.001,47,2,0.001,706,17,75.3,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5515.0,119.7,122.8,0.75,0.8,0.97,-0.03,0.001,36,0,0.001,970,249,100.6,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5520.0,115.6,116.2,0.85,0.95,0.966,-0.034,0.001,58,0,0.001,870,201,92.8,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5525.0,110.7,111.4,1.0,1.1,0.96,-0.04,0.001,132,0,0.001,1785,107,191.7,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5530.0,105.9,106.5,1.2,1.3,0.954,-0.046,0.002,136,1,0.002,1912,142,409.6,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5535.0,101.1,101.7,1.4,1.5,0.947,-0.053,0.002,125,0,0.002,455,116,116.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5540.0,96.4,97.0,1.65,1.75,0.939,-0.061,0.002,156,0,0.002,673,187,165.8,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5545.0,91.7,92.3,1.95,2.05,0.93,-0.07,0.002,113,4,0.002,1872,85,397.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5550.0,87.0,87.6,2.25,2.4,0.92,-0.08,0.002,642,4,0.002,6298,116,1388.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5555.0,82.4,83.0,2.65,2.75,0.908,-0.092,0.003,214,0,0.003,446,68,198.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5560.0,77.8,78.4,3.1,3.2,0.896,-0.104,0.003,1715,0,0.003,1009,129,817.2,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5565.0,72.9,74.4,3.6,3.7,0.882,-0.118,0.003,96,0,0.003,613,47,212.7,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5570.0,68.5,70.0,4.1,4.3,0.865,-0.135,0.004,253,0,0.004,1272,91,610.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5575.0,64.1,65.6,4.8,4.9,0.849,-0.151,0.004,315,0,0.004,4687,86,2000.8,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5580.0,59.9,61.3,5.5,5.6,0.83,-0.17,0.004,819,2,0.004,4589,139,2163.2000000000003,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5585.0,56.2,56.9,6.3,6.5,0.809,-0.191,0.005,329,7,0.005,772,127,550.5,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5590.0,52.1,52.8,7.3,7.4,0.786,-0.214,0.005,248,2,0.005,538,74,393.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5595.0,48.1,48.8,8.3,8.4,0.762,-0.238,0.005,256,2,0.005,387,78,321.5,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5600.0,44.3,45.0,9.4,9.5,0.736,-0.264,0.006,3003,7,0.006,4415,211,4450.8,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5605.0,40.6,41.2,10.7,10.8,0.708,-0.292,0.006,303,2,0.006,841,198,686.4000000000001,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5610.0,37.0,37.4,12.1,12.2,0.678,-0.322,0.006,388,10,0.006,1045,83,859.8000000000001,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5615.0,33.6,34.0,13.6,13.8,0.647,-0.353,0.007,403,2,0.007,995,56,978.6,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5620.0,30.3,30.6,15.3,15.5,0.614,-0.386,0.007,463,21,0.007,1416,73,1315.3,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5625.0,27.1,27.4,17.1,17.3,0.579,-0.421,0.007,1063,31,0.007,803,210,1306.2,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5630.0,24.2,24.5,19.1,19.4,0.544,-0.456,0.007,685,157,0.007,527,177,848.4,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5635.0,21.4,21.6,21.3,21.6,0.507,-0.493,0.007,470,150,0.007,249,134,503.3,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5640.0,18.8,19.0,23.7,24.0,0.47,-0.53,0.007,1428,158,0.007,630,53,1440.6,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5645.0,16.4,16.6,26.2,26.6,0.433,-0.567,0.007,1222,62,0.007,429,2,1155.7,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5650.0,14.2,14.4,29.1,29.5,0.396,-0.605,0.007,2332,240,0.007,2554,53,3420.2,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5655.0,12.2,12.4,32.0,32.5,0.359,-0.641,0.007,597,84,0.007,127,1,506.80000000000007,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5660.0,10.5,10.6,35.2,35.7,0.323,-0.677,0.007,853,167,0.007,450,0,912.1,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5665.0,8.9,9.1,38.5,39.2,0.289,-0.711,0.007,1088,204,0.007,695,0,1248.1,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5670.0,7.5,7.7,42.2,42.9,0.256,-0.744,0.006,2170,338,0.006,298,2,1480.8,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5675.0,6.3,6.5,45.9,46.7,0.225,-0.773,0.006,1014,303,0.006,275,0,773.4000000000001,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5680.0,5.3,5.5,49.6,51.1,0.197,-0.802,0.005,4857,178,0.005,257,3,2557.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5685.0,4.4,4.6,53.6,55.2,0.172,-0.828,0.005,4013,214,0.005,92,0,2052.5,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5690.0,3.6,3.8,57.9,59.5,0.149,-0.85,0.004,1122,158,0.004,396,0,607.2,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5695.0,3.0,3.1,62.3,63.8,0.127,-0.873,0.004,1011,306,0.004,343,1,541.6,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5700.0,2.45,2.55,66.7,68.3,0.108,-0.892,0.004,5710,451,0.004,903,0,2645.2,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5705.0,2.0,2.05,71.2,72.8,0.092,-0.909,0.003,641,168,0.003,47,0,206.4,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5710.0,1.6,1.7,76.4,77.0,0.076,-0.923,0.003,3161,298,0.003,312,0,1041.9,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5715.0,1.3,1.35,81.1,81.7,0.063,-0.937,0.002,1761,118,0.002,101,0,372.4,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5720.0,1.0,1.05,85.8,86.4,0.052,-0.948,0.002,3362,589,0.002,205,0,713.4000000000001,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5725.0,0.8,0.85,90.6,91.2,0.042,-0.958,0.002,2742,362,0.002,133,1,575.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5730.0,0.6,0.65,95.4,96.0,0.034,-0.966,0.001,2708,457,0.001,79,0,278.70000000000005,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5735.0,0.45,0.5,98.9,102.0,0.027,-0.973,0.001,1653,241,0.001,55,1,170.79999999999998,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5740.0,0.35,0.4,105.1,105.7,0.021,-0.979,0.001,3662,320,0.001,151,0,381.3,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5745.0,0.25,0.3,110.0,110.6,0.018,-0.982,0.001,1359,55,0.001,85,0,144.4,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5750.0,0.2,0.25,115.0,115.6,0.013,-0.987,0.001,3552,197,0.001,818,0,437.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5755.0,0.15,0.2,118.6,121.7,0.01,-0.99,0.001,788,27,0.001,124,0,91.2,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5760.0,0.1,0.15,124.9,125.5,0.01,-0.99,0.0,795,104,0.0,461,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5765.0,0.1,0.15,127.0,134.0,0.007,-0.993,0.0,375,61,0.0,71,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5770.0,0.05,0.15,134.8,135.4,0.007,-0.993,0.0,2293,15,0.0,76,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5775.0,0.05,0.1,139.8,140.4,0.005,-0.995,0.0,561,109,0.0,211,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5780.0,0.05,0.1,144.8,145.4,0.004,-0.996,0.0,1678,7,0.0,200,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5785.0,0.05,0.1,149.8,150.4,0.004,-0.996,0.0,724,223,0.0,120,1,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5790.0,0.05,0.1,154.8,155.4,0.004,-0.996,0.0,732,190,0.0,147,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5795.0,0.0,0.05,159.8,160.4,0.002,-0.998,0.0,642,179,0.0,116,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5800.0,0.0,0.05,164.7,165.4,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5805.0,0.0,0.05,169.7,170.4,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5810.0,0.0,0.05,171.5,178.6,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5815.0,0.0,0.05,179.7,180.4,0.001,-0.999,0.0,522,0,0.0,139,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5820.0,0.0,0.05,184.7,185.4,0.001,-0.999,0.0,1422,0,0.0,128,0,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5825.0,0.0,0.05,189.7,190.3,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5830.0,0.0,0.05,194.7,195.3,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,45737.9]
["2025-03-17T09:31:30.000000000",5635.37,5835.0,0.0,0.05,195.9,203.9,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,45737.9]
["2025-03-17T09:31:41.000000000",5635.7,5440.0,196.2,198.0,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,1012,17,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5445.0,191.2,193.0,0.1,0.15,0.995,-0.005,0.0,3,0,0.0,337,7,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5450.0,186.2,188.0,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,74,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5455.0,181.2,183.0,0.1,0.15,0.994,-0.005,0.0,6,0,0.0,1007,44,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5460.0,176.2,178.0,0.1,0.15,0.993,-0.006,0.0,6,0,0.0,1388,42,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5465.0,171.2,173.0,0.1,0.2,0.992,-0.007,0.0,5,0,0.0,502,20,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5470.0,166.3,168.1,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,916,85,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5475.0,161.3,163.1,0.15,0.25,0.99,-0.01,0.0,7,0,0.0,3079,74,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5480.0,156.3,158.1,0.2,0.25,0.988,-0.012,0.0,14,0,0.0,2847,163,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5485.0,151.4,153.1,0.25,0.3,0.987,-0.013,0.0,31,0,0.0,3059,27,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5490.0,146.4,148.2,0.3,0.35,0.985,-0.015,0.001,233,2,0.001,904,107,113.7,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5495.0,141.5,143.2,0.35,0.4,0.982,-0.017,0.001,33,0,0.001,1148,49,118.1,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5500.0,136.6,137.2,0.4,0.45,0.98,-0.02,0.001,334,4,0.001,5165,168,549.9,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5505.0,131.6,133.4,0.5,0.55,0.977,-0.023,0.001,70,0,0.001,430,96,50.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5510.0,126.7,128.5,0.55,0.65,0.973,-0.027,0.001,47,2,0.001,706,37,75.3,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5515.0,121.8,123.7,0.7,0.75,0.969,-0.031,0.001,36,0,0.001,970,251,100.6,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5520.0,117.0,117.6,0.8,0.9,0.964,-0.036,0.001,58,0,0.001,870,208,92.8,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5525.0,112.2,112.7,0.95,1.05,0.958,-0.042,0.001,132,0,0.001,1785,114,191.7,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5530.0,107.3,107.9,1.15,1.2,0.952,-0.048,0.002,136,1,0.002,1912,158,409.6,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5535.0,102.5,103.1,1.35,1.4,0.944,-0.055,0.002,125,0,0.002,455,127,116.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5540.0,97.8,98.3,1.55,1.65,0.936,-0.064,0.002,156,0,0.002,673,189,165.8,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5545.0,93.0,93.6,1.85,1.9,0.927,-0.073,0.002,113,4,0.002,1872,87,397.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5550.0,88.3,88.9,2.15,2.25,0.916,-0.084,0.002,642,4,0.002,6298,125,1388.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5555.0,83.7,84.3,2.5,2.6,0.904,-0.096,0.003,214,0,0.003,446,109,198.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5560.0,79.1,79.7,2.95,3.0,0.892,-0.108,0.003,1715,0,0.003,1009,142,817.2,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5565.0,74.6,75.2,3.4,3.5,0.876,-0.124,0.003,96,0,0.003,613,47,212.7,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5570.0,70.1,71.2,3.9,4.1,0.861,-0.139,0.004,253,0,0.004,1272,94,610.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5575.0,65.8,66.8,4.5,4.7,0.842,-0.158,0.004,315,0,0.004,4687,115,2000.8,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5580.0,61.5,62.4,5.2,5.4,0.823,-0.177,0.004,819,2,0.004,4589,141,2163.2000000000003,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5585.0,57.3,57.9,6.0,6.2,0.803,-0.198,0.005,329,7,0.005,772,134,550.5,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5590.0,53.2,53.8,6.9,7.1,0.778,-0.222,0.005,248,2,0.005,538,111,393.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5595.0,49.2,49.8,7.9,8.1,0.755,-0.245,0.005,256,2,0.005,387,81,321.5,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5600.0,45.3,45.9,9.0,9.2,0.728,-0.272,0.006,3003,9,0.006,4415,332,4450.8,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5605.0,41.5,42.1,10.2,10.4,0.7,-0.3,0.006,303,2,0.006,841,207,686.4000000000001,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5610.0,38.0,38.4,11.6,11.8,0.67,-0.33,0.006,388,17,0.006,1045,91,859.8000000000001,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5615.0,34.5,34.9,13.1,13.3,0.638,-0.361,0.007,403,7,0.007,995,63,978.6,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5620.0,31.1,31.4,14.7,14.9,0.606,-0.394,0.007,463,22,0.007,1416,76,1315.3,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5625.0,27.9,28.3,16.5,16.7,0.571,-0.429,0.007,1063,34,0.007,803,219,1306.2,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5630.0,24.9,25.2,18.5,18.8,0.536,-0.464,0.007,685,160,0.007,527,179,848.4,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5635.0,22.1,22.4,20.6,20.9,0.5,-0.5,0.008,470,158,0.008,249,151,575.2,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5640.0,19.4,19.5,22.9,23.3,0.462,-0.538,0.008,1428,182,0.008,630,54,1646.4,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5645.0,17.0,17.3,25.5,25.8,0.424,-0.576,0.007,1222,72,0.007,429,5,1155.7,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5650.0,14.7,14.9,28.2,28.6,0.386,-0.614,0.007,2332,277,0.007,2554,170,3420.2,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5655.0,12.7,12.9,31.1,31.6,0.349,-0.651,0.007,597,99,0.007,127,6,506.80000000000007,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5660.0,10.9,11.1,34.2,34.7,0.313,-0.687,0.007,853,189,0.007,450,0,912.1,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5665.0,9.3,9.5,37.6,38.1,0.278,-0.721,0.007,1088,235,0.007,695,1,1248.1,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5670.0,7.8,8.0,41.1,41.7,0.246,-0.754,0.006,2170,425,0.006,298,3,1480.8,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5675.0,6.6,6.8,44.9,45.5,0.215,-0.784,0.006,1014,311,0.006,275,0,773.4000000000001,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5680.0,5.5,5.7,48.4,49.4,0.188,-0.812,0.005,4857,206,0.005,257,3,2557.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5685.0,4.6,4.8,52.5,53.5,0.164,-0.836,0.005,4013,239,0.005,92,0,2052.5,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5690.0,3.8,4.0,56.7,57.7,0.14,-0.86,0.004,1122,197,0.004,396,0,607.2,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5695.0,3.1,3.3,61.0,62.1,0.121,-0.879,0.004,1011,340,0.004,343,1,541.6,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5700.0,2.6,2.65,65.4,66.5,0.102,-0.898,0.003,5710,478,0.003,903,0,1983.9,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5705.0,2.1,2.15,69.9,71.0,0.085,-0.915,0.003,641,195,0.003,47,0,206.4,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5710.0,1.65,1.75,74.5,75.6,0.071,-0.929,0.003,3161,370,0.003,312,0,1041.9,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5715.0,1.3,1.4,79.6,80.2,0.059,-0.941,0.002,1761,136,0.002,101,0,372.4,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5720.0,1.05,1.1,83.8,84.9,0.048,-0.952,0.002,3362,707,0.002,205,0,713.4000000000001,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5725.0,0.8,0.85,89.1,89.7,0.038,-0.961,0.002,2742,373,0.002,133,1,575.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5730.0,0.6,0.7,93.9,94.5,0.032,-0.968,0.001,2708,508,0.001,79,0,278.70000000000005,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5735.0,0.45,0.55,98.2,99.4,0.025,-0.975,0.001,1653,263,0.001,55,1,170.79999999999998,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5740.0,0.35,0.4,102.5,104.3,0.02,-0.98,0.001,3662,324,0.001,151,0,381.3,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5745.0,0.25,0.35,108.6,109.2,0.015,-0.984,0.001,1359,74,0.001,85,0,144.4,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5750.0,0.2,0.25,113.5,114.1,0.013,-0.987,0.001,3552,206,0.001,818,0,437.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5755.0,0.15,0.2,117.4,119.1,0.01,-0.99,0.001,788,28,0.001,124,0,91.2,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5760.0,0.1,0.15,123.4,124.0,0.008,-0.992,0.0,795,113,0.0,461,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5765.0,0.1,0.15,127.4,129.0,0.007,-0.993,0.0,375,61,0.0,71,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5770.0,0.05,0.1,132.4,133.9,0.006,-0.994,0.0,2293,19,0.0,76,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5775.0,0.05,0.1,138.3,138.9,0.005,-0.995,0.0,561,112,0.0,211,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5780.0,0.05,0.1,143.3,143.9,0.004,-0.995,0.0,1678,7,0.0,200,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5785.0,0.05,0.1,148.3,148.9,0.004,-0.996,0.0,724,223,0.0,120,1,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5790.0,0.05,0.1,153.3,153.9,0.004,-0.996,0.0,732,190,0.0,147,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5795.0,0.0,0.05,158.3,158.9,0.002,-0.998,0.0,642,196,0.0,116,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5800.0,0.0,0.05,163.3,163.9,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5805.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5810.0,0.0,0.05,172.2,175.3,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5815.0,0.0,0.05,178.3,178.9,0.001,-0.998,0.0,522,0,0.0,139,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5820.0,0.0,0.05,183.3,183.9,0.001,-0.998,0.0,1422,0,0.0,128,0,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5825.0,0.0,0.05,188.3,188.9,0.001,-0.998,0.0,3245,0,0.0,439,10,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5830.0,0.0,0.05,193.3,193.9,0.001,-0.998,0.0,593,0,0.0,87,10,0.0,45354.3]
["2025-03-17T09:31:41.000000000",5635.7,5835.0,0.0,0.05,195.4,202.3,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,45354.3]
["2025-03-17T09:31:52.000000000",5636.74,5440.0,197.1,199.7,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,1012,18,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5445.0,192.1,194.7,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,9,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5450.0,187.1,189.7,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,74,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5455.0,182.1,184.7,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,44,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5460.0,177.1,179.7,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,42,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5465.0,172.1,174.7,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,502,21,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5470.0,167.1,169.7,0.15,0.2,0.993,-0.008,0.0,16,0,0.0,916,100,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5475.0,162.2,164.7,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,3079,81,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5480.0,157.2,159.8,0.2,0.25,0.99,-0.01,0.0,14,0,0.0,2847,168,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5485.0,152.2,154.8,0.2,0.25,0.989,-0.011,0.0,31,0,0.0,3059,49,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5490.0,147.3,149.8,0.25,0.3,0.988,-0.012,0.0,233,2,0.0,904,123,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5495.0,142.3,144.9,0.3,0.35,0.986,-0.014,0.001,33,0,0.001,1148,57,118.1,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5500.0,137.6,138.2,0.35,0.4,0.984,-0.016,0.001,334,4,0.001,5165,194,549.9,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5505.0,132.5,135.0,0.45,0.5,0.98,-0.019,0.001,70,0,0.001,430,110,50.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5510.0,127.6,130.1,0.5,0.6,0.978,-0.022,0.001,47,2,0.001,706,52,75.3,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5515.0,122.7,124.6,0.6,0.65,0.974,-0.026,0.001,36,0,0.001,970,263,100.6,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5520.0,118.0,118.6,0.75,0.8,0.971,-0.03,0.001,58,0,0.001,870,234,92.8,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5525.0,113.1,113.7,0.85,0.95,0.965,-0.035,0.001,132,0,0.001,1785,125,191.7,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5530.0,108.3,108.9,1.05,1.1,0.96,-0.04,0.001,136,1,0.001,1912,175,204.8,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5535.0,103.5,104.1,1.2,1.3,0.954,-0.047,0.002,125,0,0.002,455,151,116.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5540.0,98.7,99.3,1.45,1.55,0.946,-0.054,0.002,156,0,0.002,673,264,165.8,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5545.0,94.0,94.5,1.7,1.8,0.938,-0.062,0.002,113,4,0.002,1872,114,397.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5550.0,89.3,89.8,2.0,2.1,0.928,-0.072,0.002,642,4,0.002,6298,210,1388.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5555.0,84.6,85.2,2.35,2.45,0.917,-0.083,0.003,214,0,0.003,446,157,198.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5560.0,80.0,80.6,2.75,2.85,0.906,-0.094,0.003,1715,0,0.003,1009,170,817.2,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5565.0,75.3,76.0,3.2,3.3,0.892,-0.107,0.003,96,0,0.003,613,59,212.7,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5570.0,70.8,72.0,3.7,3.9,0.878,-0.122,0.003,253,0,0.003,1272,121,457.5,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5575.0,66.4,67.6,4.3,4.4,0.86,-0.139,0.004,315,0,0.004,4687,144,2000.8,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5580.0,62.1,63.3,5.0,5.1,0.842,-0.156,0.004,819,2,0.004,4589,172,2163.2000000000003,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5585.0,58.0,58.7,5.7,5.9,0.823,-0.176,0.004,329,7,0.004,772,160,440.4,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5590.0,53.9,54.5,6.6,6.7,0.802,-0.198,0.005,248,2,0.005,538,146,393.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5595.0,49.8,50.5,7.5,7.7,0.777,-0.223,0.005,256,2,0.005,387,85,321.5,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5600.0,45.9,46.5,8.6,8.8,0.753,-0.247,0.006,3003,9,0.006,4415,384,4450.8,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5605.0,42.1,42.7,9.8,10.0,0.725,-0.275,0.006,303,4,0.006,841,216,686.4000000000001,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5610.0,38.5,39.0,11.1,11.3,0.696,-0.303,0.006,388,17,0.006,1045,108,859.8000000000001,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5615.0,35.0,35.5,12.6,12.8,0.665,-0.335,0.007,403,8,0.007,995,69,978.6,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5620.0,31.6,32.0,14.2,14.4,0.633,-0.367,0.007,463,22,0.007,1416,88,1315.3,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5625.0,28.4,28.8,15.9,16.2,0.599,-0.401,0.007,1063,58,0.007,803,245,1306.2,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5630.0,25.3,25.6,17.9,18.1,0.564,-0.436,0.007,685,187,0.007,527,214,848.4,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5635.0,22.4,22.7,20.0,20.2,0.527,-0.473,0.007,470,214,0.007,249,185,503.3,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5640.0,19.8,20.0,22.2,22.5,0.49,-0.51,0.007,1428,209,0.007,630,57,1440.6,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5645.0,17.3,17.5,24.7,25.1,0.452,-0.547,0.007,1222,111,0.007,429,6,1155.7,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5650.0,15.0,15.2,27.4,27.8,0.415,-0.585,0.007,2332,288,0.007,2554,176,3420.2,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5655.0,12.9,13.1,30.2,30.7,0.377,-0.623,0.007,597,162,0.007,127,7,506.80000000000007,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5660.0,11.0,11.3,33.4,33.9,0.341,-0.66,0.007,853,219,0.007,450,0,912.1,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5665.0,9.4,9.6,36.6,37.3,0.306,-0.695,0.007,1088,254,0.007,695,4,1248.1,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5670.0,7.9,8.2,40.1,40.8,0.271,-0.729,0.006,2170,458,0.006,298,4,1480.8,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5675.0,6.7,6.9,43.9,44.6,0.239,-0.762,0.006,1014,345,0.006,275,0,773.4000000000001,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5680.0,5.6,5.8,47.7,48.6,0.209,-0.791,0.006,4857,261,0.006,257,3,3068.4,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5685.0,4.6,4.8,51.5,52.6,0.182,-0.818,0.005,4013,270,0.005,92,0,2052.5,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5690.0,3.8,4.0,55.7,56.9,0.157,-0.843,0.005,1122,253,0.005,396,0,759.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5695.0,3.2,3.3,60.0,61.2,0.135,-0.865,0.004,1011,488,0.004,343,1,541.6,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5700.0,2.6,2.7,64.4,65.6,0.114,-0.885,0.004,5710,572,0.004,903,0,2645.2,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5705.0,2.1,2.2,68.8,70.1,0.097,-0.904,0.003,641,235,0.003,47,0,206.4,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5710.0,1.7,1.75,73.4,74.7,0.081,-0.919,0.003,3161,400,0.003,312,0,1041.9,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5715.0,1.35,1.4,78.6,79.2,0.067,-0.933,0.003,1761,210,0.003,101,0,558.6,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5720.0,1.05,1.1,83.3,83.9,0.054,-0.946,0.002,3362,943,0.002,205,1,713.4000000000001,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5725.0,0.8,0.85,88.1,88.7,0.045,-0.955,0.002,2742,407,0.002,133,1,575.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5730.0,0.65,0.7,92.9,93.5,0.035,-0.965,0.002,2708,526,0.002,79,0,557.4000000000001,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5735.0,0.45,0.55,97.1,98.5,0.028,-0.972,0.001,1653,274,0.001,55,1,170.79999999999998,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5740.0,0.35,0.4,102.6,103.2,0.023,-0.977,0.001,3662,403,0.001,151,0,381.3,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5745.0,0.25,0.35,107.5,108.1,0.018,-0.982,0.001,1359,74,0.001,85,0,144.4,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5750.0,0.2,0.25,112.5,113.0,0.013,-0.987,0.001,3552,213,0.001,818,0,437.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5755.0,0.15,0.2,116.4,118.2,0.01,-0.99,0.001,788,81,0.001,124,0,91.2,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5760.0,0.1,0.15,122.4,122.9,0.01,-0.99,0.001,795,119,0.001,461,0,125.6,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5765.0,0.1,0.15,126.3,128.1,0.007,-0.993,0.0,375,61,0.0,71,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5770.0,0.05,0.15,132.3,132.9,0.005,-0.995,0.0,2293,35,0.0,76,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5775.0,0.05,0.1,137.3,137.9,0.005,-0.995,0.0,561,113,0.0,211,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5780.0,0.05,0.1,142.3,142.9,0.004,-0.996,0.0,1678,7,0.0,200,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5785.0,0.05,0.1,147.3,147.9,0.004,-0.996,0.0,724,224,0.0,120,1,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5790.0,0.0,0.05,152.3,152.8,0.004,-0.996,0.0,732,212,0.0,147,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5795.0,0.0,0.05,157.2,157.8,0.002,-0.998,0.0,642,196,0.0,116,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5800.0,0.0,0.05,162.2,162.8,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5805.0,0.0,0.05,167.2,167.8,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5810.0,0.0,0.05,169.6,176.6,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5815.0,0.0,0.05,177.2,177.8,0.002,-0.999,0.0,522,0,0.0,139,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5820.0,0.0,0.05,182.2,182.8,0.001,-0.999,0.0,1422,0,0.0,128,0,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5825.0,0.0,0.05,187.2,187.8,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5830.0,0.0,0.05,192.2,192.8,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46410.5]
["2025-03-17T09:31:52.000000000",5636.74,5835.0,0.0,0.05,194.3,201.7,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46410.5]
["2025-03-17T09:32:05.000000000",5637.94,5440.0,197.4,200.3,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,1012,18,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5445.0,192.4,195.3,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,27,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5450.0,187.4,190.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,74,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5455.0,182.4,185.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,44,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5460.0,177.4,180.5,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,48,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5465.0,172.2,174.8,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,502,22,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5470.0,167.5,170.3,0.1,0.2,0.993,-0.007,0.0,16,0,0.0,916,111,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5475.0,162.5,165.4,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,3079,87,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5480.0,157.3,159.9,0.15,0.25,0.991,-0.009,0.0,14,0,0.0,2847,195,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5485.0,152.3,154.9,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,3059,49,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5490.0,147.3,150.0,0.25,0.3,0.988,-0.012,0.0,233,2,0.0,904,131,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5495.0,142.4,145.0,0.3,0.35,0.986,-0.014,0.001,33,0,0.001,1148,86,118.1,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5500.0,138.4,139.0,0.35,0.4,0.984,-0.016,0.001,334,4,0.001,5165,205,549.9,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5505.0,132.5,135.1,0.4,0.45,0.982,-0.018,0.001,70,0,0.001,430,112,50.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5510.0,127.6,130.2,0.5,0.55,0.979,-0.021,0.001,47,2,0.001,706,57,75.3,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5515.0,122.7,125.4,0.6,0.65,0.975,-0.025,0.001,36,0,0.001,970,263,100.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5520.0,118.7,119.3,0.7,0.75,0.971,-0.029,0.001,58,0,0.001,870,236,92.8,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5525.0,113.9,114.4,0.8,0.85,0.967,-0.033,0.001,132,0,0.001,1785,129,191.7,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5530.0,109.0,109.6,1.0,1.05,0.961,-0.039,0.001,136,1,0.001,1912,209,204.8,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5535.0,104.2,104.8,1.15,1.25,0.955,-0.045,0.002,125,0,0.002,455,158,116.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5540.0,99.4,100.0,1.35,1.45,0.948,-0.052,0.002,156,0,0.002,673,273,165.8,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5545.0,94.6,95.2,1.6,1.7,0.939,-0.06,0.002,113,4,0.002,1872,127,397.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5550.0,89.9,90.5,1.9,2.0,0.931,-0.07,0.002,642,4,0.002,6298,227,1388.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5555.0,85.3,85.9,2.25,2.35,0.92,-0.08,0.002,214,0,0.002,446,173,132.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5560.0,80.7,81.2,2.6,2.7,0.909,-0.091,0.003,1715,0,0.003,1009,188,817.2,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5565.0,76.1,76.7,3.0,3.2,0.895,-0.106,0.003,96,0,0.003,613,83,212.7,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5570.0,71.0,72.5,3.5,3.7,0.88,-0.12,0.003,253,0,0.003,1272,124,457.5,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5575.0,66.6,68.1,4.1,4.3,0.864,-0.135,0.004,315,0,0.004,4687,151,2000.8,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5580.0,62.3,63.7,4.7,4.9,0.846,-0.154,0.004,819,2,0.004,4589,198,2163.2000000000003,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5585.0,58.4,59.2,5.5,5.7,0.827,-0.173,0.004,329,7,0.004,772,163,440.4,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5590.0,54.3,55.0,6.3,6.5,0.805,-0.194,0.005,248,2,0.005,538,154,393.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5595.0,50.2,50.9,7.3,7.5,0.782,-0.219,0.005,256,2,0.005,387,95,321.5,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5600.0,46.3,47.0,8.3,8.5,0.756,-0.244,0.006,3003,19,0.006,4415,397,4450.8,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5605.0,42.5,43.1,9.5,9.7,0.731,-0.271,0.006,303,4,0.006,841,233,686.4000000000001,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5610.0,38.8,39.4,10.8,11.0,0.7,-0.3,0.006,388,18,0.006,1045,117,859.8000000000001,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5615.0,35.3,35.8,12.2,12.5,0.669,-0.331,0.007,403,11,0.007,995,75,978.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5620.0,31.8,32.3,13.8,14.1,0.637,-0.363,0.007,463,24,0.007,1416,185,1315.3,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5625.0,28.7,29.0,15.6,15.8,0.603,-0.397,0.007,1063,59,0.007,803,326,1306.2,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5630.0,25.6,26.0,17.5,17.7,0.567,-0.429,0.007,685,199,0.007,527,226,848.4,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5635.0,22.7,23.0,19.6,19.8,0.53,-0.47,0.008,470,240,0.008,249,200,575.2,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5640.0,20.1,20.2,21.8,22.1,0.492,-0.503,0.007,1428,254,0.008,630,75,1503.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5645.0,17.5,17.7,24.2,24.6,0.455,-0.546,0.007,1222,121,0.008,429,10,1198.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5650.0,15.2,15.4,26.9,27.3,0.416,-0.58,0.007,2332,338,0.008,2554,186,3675.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5655.0,13.1,13.3,29.7,30.2,0.379,-0.618,0.007,597,171,0.007,127,7,506.80000000000007,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5660.0,11.2,11.4,32.8,33.3,0.341,-0.659,0.007,853,229,0.007,450,0,912.1,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5665.0,9.5,9.7,36.1,36.7,0.305,-0.695,0.007,1088,282,0.007,695,4,1248.1,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5670.0,8.0,8.2,39.6,40.3,0.273,-0.729,0.007,2170,549,0.007,298,4,1727.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5675.0,6.7,6.9,43.3,44.0,0.238,-0.762,0.006,1014,387,0.006,275,0,773.4000000000001,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5680.0,5.6,5.8,46.9,48.3,0.21,-0.792,0.006,4857,304,0.006,257,3,3068.4,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5685.0,4.7,4.8,50.9,52.4,0.182,-0.819,0.005,4013,271,0.005,92,0,2052.5,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5690.0,3.9,4.0,55.0,56.6,0.156,-0.845,0.005,1122,294,0.005,396,0,759.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5695.0,3.2,3.3,59.3,60.9,0.134,-0.867,0.004,1011,579,0.004,343,1,541.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5700.0,2.6,2.7,63.7,65.3,0.113,-0.887,0.004,5710,632,0.004,903,0,2645.2,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5705.0,2.1,2.2,68.2,69.8,0.094,-0.906,0.003,641,292,0.003,47,0,206.4,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5710.0,1.65,1.75,72.7,74.4,0.079,-0.921,0.003,3161,427,0.003,312,0,1041.9,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5715.0,1.3,1.4,77.8,78.4,0.065,-0.935,0.003,1761,240,0.003,101,0,558.6,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5720.0,1.05,1.1,82.5,83.1,0.054,-0.946,0.002,3362,1216,0.002,205,1,713.4000000000001,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5725.0,0.8,0.9,87.3,87.9,0.043,-0.957,0.002,2742,410,0.002,133,1,575.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5730.0,0.6,0.7,92.1,92.7,0.035,-0.965,0.002,2708,814,0.002,79,0,557.4000000000001,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5735.0,0.45,0.55,96.5,98.2,0.028,-0.972,0.001,1653,275,0.001,55,1,170.79999999999998,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5740.0,0.35,0.4,101.8,102.4,0.022,-0.979,0.001,3662,408,0.001,151,0,381.3,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5745.0,0.25,0.35,106.7,107.3,0.018,-0.982,0.001,1359,81,0.001,85,0,144.4,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5750.0,0.2,0.25,111.7,112.3,0.013,-0.987,0.001,3552,228,0.001,818,0,437.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5755.0,0.15,0.2,115.5,118.6,0.01,-0.99,0.001,788,81,0.001,124,0,91.2,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5760.0,0.1,0.15,121.6,122.2,0.008,-0.992,0.0,795,126,0.0,461,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5765.0,0.1,0.15,124.7,127.8,0.007,-0.993,0.0,375,62,0.0,71,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5770.0,0.05,0.15,131.5,132.1,0.006,-0.994,0.0,2293,54,0.0,76,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5775.0,0.05,0.1,136.5,137.1,0.005,-0.995,0.0,561,120,0.0,211,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5780.0,0.05,0.1,141.5,142.1,0.005,-0.995,0.0,1678,7,0.0,200,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5785.0,0.05,0.1,146.5,147.1,0.004,-0.996,0.0,724,224,0.0,120,1,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5790.0,0.0,0.05,151.5,152.1,0.002,-0.998,0.0,732,234,0.0,147,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5795.0,0.0,0.05,156.5,157.1,0.002,-0.998,0.0,642,234,0.0,116,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5800.0,0.0,0.05,161.5,162.1,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5805.0,0.0,0.05,166.5,167.1,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5810.0,0.0,0.05,169.8,172.9,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5815.0,0.0,0.05,176.5,177.1,0.002,-0.998,0.0,522,0,0.0,139,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5820.0,0.0,0.05,181.5,182.1,0.001,-0.999,0.0,1422,0,0.0,128,0,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5825.0,0.0,0.05,186.5,187.1,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5830.0,0.0,0.05,191.5,192.1,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46898.9]
["2025-03-17T09:32:05.000000000",5637.94,5835.0,0.0,0.05,193.1,199.8,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5440.0,198.2,201.1,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,1012,23,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5445.0,193.2,196.1,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,45,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5450.0,188.3,191.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,75,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5455.0,183.3,186.1,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,45,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5460.0,178.3,181.4,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,48,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5465.0,173.1,175.6,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,502,28,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5470.0,168.3,171.2,0.1,0.2,0.993,-0.007,0.0,16,0,0.0,916,112,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5475.0,163.3,166.2,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,3079,92,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5480.0,158.1,160.7,0.15,0.25,0.991,-0.009,0.0,14,0,0.0,2847,229,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5485.0,153.1,155.7,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,3059,53,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5490.0,148.2,150.8,0.25,0.3,0.988,-0.012,0.0,233,2,0.0,904,141,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5495.0,143.4,145.8,0.25,0.35,0.986,-0.014,0.001,33,0,0.001,1148,127,118.1,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5500.0,139.6,140.2,0.35,0.4,0.984,-0.016,0.001,334,4,0.001,5165,210,549.9,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5505.0,133.3,135.9,0.4,0.45,0.982,-0.018,0.001,70,0,0.001,430,113,50.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5510.0,128.4,131.0,0.45,0.55,0.979,-0.021,0.001,47,2,0.001,706,69,75.3,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5515.0,123.5,126.3,0.55,0.6,0.975,-0.025,0.001,36,0,0.001,970,271,100.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5520.0,119.9,120.5,0.65,0.75,0.971,-0.029,0.001,58,0,0.001,870,239,92.8,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5525.0,115.0,115.6,0.8,0.85,0.967,-0.033,0.001,132,0,0.001,1785,133,191.7,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5530.0,110.2,110.8,0.9,1.0,0.961,-0.039,0.001,136,1,0.001,1912,235,204.8,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5535.0,105.3,105.9,1.1,1.2,0.955,-0.045,0.002,125,0,0.002,455,173,116.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5540.0,100.5,101.1,1.3,1.4,0.948,-0.052,0.002,156,0,0.002,673,287,165.8,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5545.0,95.8,96.4,1.55,1.6,0.939,-0.06,0.002,113,4,0.002,1872,165,397.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5550.0,91.1,91.6,1.8,1.9,0.931,-0.07,0.002,642,4,0.002,6298,283,1388.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5555.0,86.4,87.0,2.1,2.2,0.92,-0.08,0.002,214,0,0.002,446,221,132.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5560.0,81.7,82.3,2.5,2.6,0.909,-0.091,0.003,1715,1,0.003,1009,219,817.2,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5565.0,77.2,77.7,2.9,3.0,0.895,-0.106,0.003,96,0,0.003,613,102,212.7,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5570.0,72.1,73.6,3.4,3.5,0.88,-0.12,0.003,253,0,0.003,1272,147,457.5,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5575.0,67.6,69.1,4.0,4.1,0.864,-0.135,0.004,315,6,0.004,4687,168,2000.8,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5580.0,63.3,64.7,4.5,4.7,0.846,-0.154,0.004,819,2,0.004,4589,206,2163.2000000000003,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5585.0,59.5,60.2,5.2,5.4,0.827,-0.173,0.004,329,7,0.004,772,170,440.4,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5590.0,55.3,56.1,6.0,6.2,0.805,-0.194,0.005,248,2,0.005,538,184,393.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5595.0,51.3,52.0,7.0,7.1,0.782,-0.219,0.005,256,2,0.005,387,99,321.5,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5600.0,47.3,48.0,8.0,8.2,0.756,-0.244,0.006,3003,25,0.006,4415,429,4450.8,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5605.0,43.5,44.0,9.1,9.3,0.731,-0.271,0.006,303,5,0.006,841,246,686.4000000000001,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5610.0,39.8,40.2,10.4,10.6,0.7,-0.3,0.006,388,19,0.006,1045,163,859.8000000000001,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5615.0,36.2,36.6,11.8,12.0,0.669,-0.331,0.007,403,12,0.007,995,86,978.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5620.0,32.7,33.1,13.3,13.6,0.637,-0.363,0.007,463,25,0.007,1416,208,1315.3,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5625.0,29.5,29.8,15.0,15.3,0.603,-0.397,0.007,1063,59,0.007,803,329,1306.2,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5630.0,26.3,26.6,16.8,17.1,0.567,-0.429,0.007,685,216,0.007,527,236,848.4,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5635.0,23.4,23.7,18.9,19.2,0.53,-0.47,0.008,470,253,0.008,249,211,575.2,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5640.0,20.8,20.9,21.1,21.4,0.492,-0.503,0.007,1428,301,0.008,630,80,1503.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5645.0,18.0,18.3,23.5,23.8,0.455,-0.546,0.007,1222,130,0.008,429,11,1198.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5650.0,15.6,15.9,26.2,26.5,0.416,-0.58,0.007,2332,363,0.008,2554,196,3675.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5655.0,13.5,13.8,29.0,29.4,0.379,-0.618,0.007,597,198,0.007,127,9,506.80000000000007,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5660.0,11.6,11.8,32.0,32.4,0.341,-0.659,0.007,853,248,0.007,450,0,912.1,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5665.0,9.8,10.1,35.1,35.7,0.305,-0.695,0.007,1088,303,0.007,695,7,1248.1,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5670.0,8.3,8.5,38.6,39.2,0.273,-0.729,0.007,2170,570,0.007,298,4,1727.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5675.0,7.1,7.2,42.2,43.0,0.238,-0.762,0.006,1014,953,0.006,275,0,773.4000000000001,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5680.0,5.8,6.0,45.8,47.3,0.21,-0.792,0.006,4857,309,0.006,257,3,3068.4,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5685.0,4.9,5.0,49.8,51.3,0.182,-0.819,0.005,4013,332,0.005,92,0,2052.5,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5690.0,4.0,4.2,54.0,55.5,0.156,-0.845,0.005,1122,333,0.005,396,0,759.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5695.0,3.3,3.4,58.2,59.7,0.134,-0.867,0.004,1011,607,0.004,343,1,541.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5700.0,2.7,2.8,62.6,64.1,0.113,-0.887,0.004,5710,669,0.004,903,0,2645.2,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5705.0,2.15,2.25,67.0,68.6,0.094,-0.906,0.003,641,338,0.003,47,0,206.4,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5710.0,1.75,1.8,71.6,73.2,0.079,-0.921,0.003,3161,465,0.003,312,0,1041.9,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5715.0,1.35,1.45,76.7,77.2,0.065,-0.935,0.003,1761,281,0.003,101,0,558.6,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5720.0,1.05,1.15,81.4,81.9,0.054,-0.946,0.002,3362,1272,0.002,205,1,713.4000000000001,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5725.0,0.85,0.9,86.1,86.7,0.043,-0.957,0.002,2742,411,0.002,133,1,575.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5730.0,0.65,0.7,90.9,91.5,0.035,-0.965,0.002,2708,829,0.002,79,0,557.4000000000001,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5735.0,0.5,0.55,95.3,97.0,0.028,-0.972,0.001,1653,276,0.001,55,1,170.79999999999998,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5740.0,0.35,0.45,100.6,101.2,0.022,-0.979,0.001,3662,420,0.001,151,0,381.3,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5745.0,0.3,0.35,105.5,106.1,0.018,-0.982,0.001,1359,104,0.001,85,0,144.4,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5750.0,0.2,0.25,110.5,111.1,0.013,-0.987,0.001,3552,250,0.001,818,0,437.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5755.0,0.15,0.2,114.7,117.8,0.01,-0.99,0.001,788,86,0.001,124,0,91.2,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5760.0,0.1,0.2,120.4,121.0,0.008,-0.992,0.0,795,135,0.0,461,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5765.0,0.1,0.15,123.9,127.0,0.007,-0.993,0.0,375,67,0.0,71,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5770.0,0.05,0.15,130.3,130.9,0.006,-0.994,0.0,2293,79,0.0,76,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5775.0,0.05,0.1,135.3,135.9,0.005,-0.995,0.0,561,182,0.0,211,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5780.0,0.05,0.1,140.3,140.9,0.005,-0.995,0.0,1678,9,0.0,200,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5785.0,0.05,0.1,145.3,145.9,0.004,-0.996,0.0,724,224,0.0,120,1,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5790.0,0.0,0.05,150.3,150.9,0.002,-0.998,0.0,732,439,0.0,147,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5795.0,0.0,0.05,155.3,155.9,0.002,-0.998,0.0,642,234,0.0,116,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5800.0,0.0,0.05,160.3,160.8,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5805.0,0.0,0.05,165.3,165.8,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5810.0,0.0,0.05,168.8,171.9,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5815.0,0.0,0.05,175.2,175.8,0.002,-0.998,0.0,522,10,0.0,139,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5820.0,0.0,0.05,180.2,180.8,0.001,-0.999,0.0,1422,1,0.0,128,0,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5825.0,0.0,0.05,185.2,185.8,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5830.0,0.0,0.05,190.2,190.8,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46898.9]
["2025-03-17T09:32:16.000000000",5638.98,5835.0,0.0,0.05,192.6,199.8,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46898.9]
["2025-03-17T09:32:28.000000000",5638.89,5440.0,200.0,201.3,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,1012,25,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5445.0,195.0,196.3,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,75,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5450.0,190.0,191.3,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,4506,78,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5455.0,185.0,186.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,45,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5460.0,180.0,181.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,48,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5465.0,175.0,176.3,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,502,35,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5470.0,170.0,171.3,0.1,0.15,0.993,-0.007,0.0,16,0,0.0,916,116,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5475.0,165.1,166.3,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,3079,93,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5480.0,160.1,161.6,0.15,0.2,0.991,-0.009,0.0,14,0,0.0,2847,232,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5485.0,155.1,156.7,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,3059,54,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5490.0,150.2,151.4,0.2,0.3,0.988,-0.012,0.0,233,2,0.0,904,158,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5495.0,145.2,146.5,0.25,0.35,0.987,-0.013,0.001,33,0,0.001,1148,137,118.1,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5500.0,140.3,140.8,0.3,0.4,0.984,-0.016,0.001,334,4,0.001,5165,237,549.9,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5505.0,135.3,136.8,0.35,0.45,0.982,-0.018,0.001,70,0,0.001,430,115,50.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5510.0,130.4,131.9,0.45,0.5,0.979,-0.021,0.001,47,2,0.001,706,71,75.3,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5515.0,125.5,126.7,0.5,0.6,0.975,-0.025,0.001,36,0,0.001,970,277,100.6,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5520.0,120.6,121.2,0.6,0.7,0.971,-0.029,0.001,58,0,0.001,870,239,92.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5525.0,115.7,116.3,0.75,0.8,0.967,-0.033,0.001,132,0,0.001,1785,133,191.7,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5530.0,110.8,111.4,0.9,0.95,0.961,-0.039,0.001,136,1,0.001,1912,240,204.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5535.0,106.0,106.6,1.05,1.15,0.955,-0.045,0.002,125,0,0.002,455,181,116.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5540.0,101.2,101.8,1.25,1.35,0.948,-0.052,0.002,156,1,0.002,673,298,165.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5545.0,96.4,97.0,1.5,1.55,0.94,-0.06,0.002,113,9,0.002,1872,181,397.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5550.0,91.7,92.3,1.75,1.8,0.931,-0.069,0.002,642,4,0.002,6298,295,1388.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5555.0,87.0,87.6,2.05,2.15,0.921,-0.079,0.002,214,2,0.002,446,245,132.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5560.0,82.4,82.9,2.4,2.5,0.909,-0.091,0.003,1715,1,0.003,1009,249,817.2,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5565.0,77.8,78.4,2.8,2.9,0.896,-0.104,0.003,96,1,0.003,613,115,212.7,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5570.0,73.2,74.1,3.2,3.4,0.882,-0.118,0.003,253,0,0.003,1272,167,457.5,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5575.0,68.8,69.6,3.8,3.9,0.865,-0.135,0.004,315,6,0.004,4687,182,2000.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5580.0,64.4,65.2,4.4,4.6,0.848,-0.152,0.004,819,2,0.004,4589,220,2163.2000000000003,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5585.0,60.1,60.7,5.1,5.3,0.828,-0.172,0.004,329,7,0.004,772,179,440.4,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5590.0,55.9,56.5,5.9,6.0,0.808,-0.192,0.005,248,2,0.005,538,219,393.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5595.0,51.8,52.4,6.8,6.9,0.785,-0.217,0.005,256,2,0.005,387,102,321.5,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5600.0,47.8,48.4,7.8,8.0,0.758,-0.242,0.006,3003,25,0.006,4415,554,4450.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5605.0,43.9,44.4,8.9,9.1,0.732,-0.268,0.006,303,33,0.006,841,246,686.4000000000001,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5610.0,40.2,40.7,10.1,10.3,0.703,-0.297,0.006,388,21,0.006,1045,165,859.8000000000001,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5615.0,36.6,37.0,11.5,11.7,0.672,-0.328,0.007,403,12,0.007,995,90,978.6,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5620.0,33.1,33.4,13.0,13.3,0.64,-0.36,0.007,463,27,0.007,1416,222,1315.3,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5625.0,29.8,30.1,14.7,15.0,0.606,-0.394,0.007,1063,60,0.007,803,333,1306.2,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5630.0,26.7,27.0,16.5,16.8,0.57,-0.429,0.007,685,223,0.007,527,241,848.4,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5635.0,23.7,24.0,18.5,18.8,0.534,-0.466,0.008,470,269,0.008,249,223,575.2,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5640.0,20.9,21.2,20.8,21.0,0.496,-0.504,0.008,1428,336,0.008,630,98,1646.4,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5645.0,18.3,18.6,23.1,23.4,0.458,-0.542,0.008,1222,134,0.008,429,24,1320.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5650.0,15.9,16.2,25.7,26.0,0.42,-0.58,0.008,2332,398,0.008,2554,291,3908.8,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5655.0,13.7,13.9,28.5,28.9,0.382,-0.618,0.007,597,228,0.007,127,9,506.80000000000007,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5660.0,11.8,12.0,31.6,31.9,0.344,-0.656,0.007,853,265,0.007,450,1,912.1,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5665.0,10.0,10.2,34.8,35.1,0.307,-0.692,0.007,1088,318,0.007,695,7,1248.1,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5670.0,8.4,8.7,38.1,38.6,0.273,-0.727,0.007,2170,602,0.007,298,4,1727.6,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5675.0,7.1,7.3,41.7,42.2,0.241,-0.759,0.006,1014,1020,0.006,275,1,773.4000000000001,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5680.0,5.9,6.1,45.3,46.1,0.21,-0.79,0.006,4857,361,0.006,257,3,3068.4,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5685.0,4.9,5.1,49.3,50.1,0.182,-0.818,0.005,4013,361,0.005,92,0,2052.5,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5690.0,4.1,4.2,53.4,54.2,0.157,-0.843,0.005,1122,351,0.005,396,0,759.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5695.0,3.3,3.5,57.6,58.5,0.134,-0.866,0.004,1011,620,0.004,343,1,541.6,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5700.0,2.75,2.8,62.0,62.8,0.114,-0.886,0.004,5710,740,0.004,903,0,2645.2,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5705.0,2.2,2.25,66.4,67.3,0.096,-0.904,0.003,641,363,0.003,47,0,206.4,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5710.0,1.75,1.85,71.0,71.9,0.079,-0.921,0.003,3161,478,0.003,312,0,1041.9,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5715.0,1.4,1.45,76.0,76.5,0.065,-0.934,0.003,1761,317,0.003,101,0,558.6,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5720.0,1.1,1.15,80.7,81.2,0.053,-0.947,0.002,3362,1303,0.002,205,1,713.4000000000001,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5725.0,0.85,0.9,85.4,86.0,0.043,-0.957,0.002,2742,423,0.002,133,1,575.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5730.0,0.65,0.7,90.2,90.8,0.035,-0.965,0.002,2708,832,0.002,79,0,557.4000000000001,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5735.0,0.5,0.55,94.7,95.6,0.028,-0.972,0.001,1653,276,0.001,55,1,170.79999999999998,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5740.0,0.35,0.45,99.9,100.5,0.022,-0.978,0.001,3662,628,0.001,151,0,381.3,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5745.0,0.3,0.35,104.8,105.4,0.017,-0.983,0.001,1359,124,0.001,85,0,144.4,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5750.0,0.2,0.3,109.8,110.3,0.013,-0.987,0.001,3552,265,0.001,818,0,437.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5755.0,0.15,0.2,113.7,115.3,0.01,-0.99,0.001,788,93,0.001,124,0,91.2,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5760.0,0.15,0.2,119.7,120.2,0.009,-0.991,0.0,795,140,0.0,461,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5765.0,0.1,0.15,124.0,125.2,0.007,-0.993,0.0,375,89,0.0,71,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5770.0,0.05,0.15,129.6,130.2,0.006,-0.994,0.0,2293,80,0.0,76,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5775.0,0.05,0.1,134.6,135.2,0.005,-0.995,0.0,561,187,0.0,211,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5780.0,0.05,0.1,139.6,140.2,0.005,-0.995,0.0,1678,9,0.0,200,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5785.0,0.05,0.1,144.6,145.2,0.004,-0.996,0.0,724,224,0.0,120,1,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5790.0,0.0,0.05,149.6,150.2,0.002,-0.998,0.0,732,466,0.0,147,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5795.0,0.0,0.05,154.6,155.2,0.002,-0.998,0.0,642,359,0.0,116,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5800.0,0.0,0.05,159.6,160.1,0.002,-0.998,0.0,2915,276,0.0,738,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5805.0,0.0,0.05,164.6,165.1,0.002,-0.998,0.0,458,0,0.0,96,1,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5810.0,0.0,0.05,168.9,172.0,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5815.0,0.0,0.05,174.5,175.1,0.002,-0.998,0.0,522,10,0.0,139,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5820.0,0.0,0.05,179.5,180.1,0.001,-0.999,0.0,1422,2,0.0,128,0,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5825.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5830.0,0.0,0.05,189.5,190.1,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,47397.1]
["2025-03-17T09:32:28.000000000",5638.89,5835.0,0.0,0.05,191.8,198.6,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,47397.1]
["2025-03-17T09:32:39.000000000",5641.23,5445.0,193.5,200.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,81,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5450.0,188.5,195.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,4506,82,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5455.0,183.3,190.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1007,46,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5460.0,178.5,185.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,48,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5465.0,173.1,180.6,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,502,35,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5470.0,168.3,175.6,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,916,121,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5475.0,163.1,170.9,0.1,0.2,0.992,-0.008,0.0,7,0,0.0,3079,97,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5480.0,158.6,165.7,0.15,0.2,0.992,-0.008,0.0,14,0,0.0,2847,237,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5485.0,153.2,160.5,0.15,0.25,0.99,-0.01,0.0,31,0,0.0,3059,114,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5490.0,148.6,155.9,0.2,0.25,0.989,-0.011,0.0,233,2,0.0,904,161,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5495.0,143.4,150.8,0.25,0.3,0.988,-0.012,0.0,33,0,0.0,1148,138,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5500.0,142.2,142.8,0.3,0.35,0.985,-0.015,0.001,334,4,0.001,5165,240,549.9,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5505.0,133.8,141.0,0.35,0.4,0.983,-0.017,0.001,70,0,0.001,430,143,50.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5510.0,128.6,135.8,0.4,0.45,0.98,-0.02,0.001,47,2,0.001,706,75,75.3,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5515.0,123.8,130.8,0.5,0.55,0.977,-0.022,0.001,36,1,0.001,970,351,100.6,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5520.0,122.5,123.1,0.55,0.65,0.973,-0.027,0.001,58,0,0.001,870,261,92.8,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5525.0,117.6,118.2,0.7,0.75,0.968,-0.032,0.001,132,0,0.001,1785,133,191.7,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5530.0,112.7,113.3,0.8,0.85,0.964,-0.036,0.001,136,1,0.001,1912,247,204.8,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5535.0,107.9,108.4,0.95,1.05,0.957,-0.043,0.001,125,0,0.001,455,198,58.00000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5540.0,103.0,103.6,1.15,1.2,0.95,-0.05,0.002,156,1,0.002,673,337,165.8,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5545.0,98.2,98.8,1.35,1.4,0.942,-0.057,0.002,113,9,0.002,1872,208,397.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5550.0,93.5,94.1,1.6,1.65,0.934,-0.066,0.002,642,4,0.002,6298,308,1388.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5555.0,88.8,89.4,1.85,1.95,0.924,-0.076,0.002,214,2,0.002,446,277,132.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5560.0,84.1,84.7,2.2,2.3,0.912,-0.088,0.003,1715,1,0.003,1009,265,817.2,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5565.0,79.5,80.1,2.55,2.65,0.899,-0.101,0.003,96,1,0.003,613,143,212.7,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5570.0,74.3,75.5,3.0,3.1,0.885,-0.115,0.003,253,0,0.003,1272,174,457.5,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5575.0,69.8,71.4,3.5,3.6,0.869,-0.131,0.004,315,6,0.004,4687,186,2000.8,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5580.0,65.4,66.8,4.0,4.2,0.851,-0.148,0.004,819,2,0.004,4589,232,2163.2000000000003,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5585.0,61.0,62.6,4.7,4.9,0.833,-0.167,0.004,329,7,0.004,772,191,440.4,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5590.0,57.3,58.1,5.4,5.6,0.812,-0.188,0.005,248,2,0.005,538,235,393.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5595.0,53.2,53.9,6.3,6.5,0.789,-0.211,0.005,256,2,0.005,387,108,321.5,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5600.0,49.1,49.8,7.2,7.4,0.764,-0.236,0.005,3003,25,0.005,4415,580,3709.000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5605.0,45.2,45.9,8.3,8.5,0.737,-0.263,0.006,303,33,0.006,841,250,686.4000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5610.0,41.4,42.1,9.5,9.7,0.708,-0.292,0.006,388,24,0.006,1045,171,859.8000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5615.0,37.9,38.4,10.8,11.0,0.677,-0.323,0.007,403,14,0.007,995,101,978.6,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5620.0,34.3,34.7,12.3,12.5,0.645,-0.354,0.007,463,28,0.007,1416,229,1315.3,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5625.0,30.9,31.3,13.9,14.1,0.611,-0.389,0.007,1063,68,0.007,803,333,1306.2,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5630.0,27.7,28.1,15.6,15.9,0.576,-0.424,0.007,685,232,0.007,527,247,848.4,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5635.0,24.7,25.0,17.6,17.8,0.539,-0.461,0.008,470,295,0.008,249,240,575.2,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5640.0,21.8,22.1,19.7,20.0,0.501,-0.499,0.008,1428,378,0.008,630,133,1646.4,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5645.0,19.1,19.4,22.0,22.3,0.463,-0.536,0.008,1222,145,0.008,429,33,1320.8,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5650.0,16.7,16.9,24.6,24.8,0.425,-0.575,0.008,2332,421,0.008,2554,298,3908.8,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5655.0,14.4,14.7,27.1,27.6,0.387,-0.613,0.007,597,299,0.007,127,12,506.80000000000007,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5660.0,12.3,12.6,30.2,30.5,0.35,-0.651,0.007,853,276,0.007,450,1,912.1,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5665.0,10.5,10.6,33.3,33.7,0.312,-0.688,0.007,1088,335,0.007,695,7,1248.1,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5670.0,8.9,9.1,36.5,37.1,0.277,-0.723,0.007,2170,651,0.007,298,4,1727.6,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5675.0,7.4,7.6,40.0,40.7,0.244,-0.756,0.006,1014,1066,0.006,275,1,773.4000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5680.0,6.2,6.4,43.8,44.5,0.213,-0.787,0.006,4857,428,0.006,257,3,3068.4,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5685.0,5.1,5.3,47.4,49.0,0.184,-0.816,0.005,4013,509,0.005,92,0,2052.5,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5690.0,4.2,4.4,51.5,53.1,0.159,-0.842,0.005,1122,933,0.005,396,0,759.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5695.0,3.4,3.6,55.7,57.3,0.136,-0.864,0.004,1011,717,0.004,343,1,541.6,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5700.0,2.8,2.9,60.0,61.7,0.115,-0.885,0.004,5710,857,0.004,903,0,2645.2,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5705.0,2.25,2.3,64.4,66.2,0.096,-0.904,0.003,641,425,0.003,47,0,206.4,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5710.0,1.8,1.85,68.9,70.7,0.08,-0.92,0.003,3161,880,0.003,312,0,1041.9,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5715.0,1.4,1.5,73.6,75.3,0.065,-0.934,0.003,1761,725,0.003,101,0,558.6,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5720.0,1.1,1.2,78.7,79.3,0.054,-0.947,0.002,3362,1668,0.002,205,1,713.4000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5725.0,0.85,0.95,83.5,84.1,0.044,-0.956,0.002,2742,530,0.002,133,1,575.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5730.0,0.7,0.75,88.3,88.9,0.035,-0.965,0.002,2708,893,0.002,79,0,557.4000000000001,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5735.0,0.5,0.55,92.7,94.5,0.028,-0.972,0.001,1653,281,0.001,55,1,170.79999999999998,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5740.0,0.4,0.45,98.0,98.6,0.022,-0.978,0.001,3662,648,0.001,151,0,381.3,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5745.0,0.3,0.35,102.9,103.5,0.018,-0.982,0.001,1359,127,0.001,85,0,144.4,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5750.0,0.25,0.3,107.8,108.4,0.014,-0.986,0.001,3552,270,0.001,818,0,437.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5755.0,0.2,0.25,111.9,115.0,0.012,-0.988,0.001,788,99,0.001,124,0,91.2,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5760.0,0.15,0.2,117.7,118.3,0.009,-0.99,0.0,795,141,0.001,461,0,46.1,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5765.0,0.1,0.15,121.8,124.9,0.008,-0.992,0.0,375,90,0.0,71,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5770.0,0.1,0.15,127.7,128.3,0.006,-0.994,0.0,2293,85,0.0,76,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5775.0,0.05,0.1,132.6,133.2,0.005,-0.995,0.0,561,187,0.0,211,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5780.0,0.05,0.1,137.6,138.2,0.005,-0.995,0.0,1678,10,0.0,200,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5785.0,0.05,0.1,142.6,143.2,0.004,-0.996,0.0,724,224,0.0,120,1,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5790.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,732,561,0.0,147,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5795.0,0.0,0.05,152.6,153.2,0.002,-0.998,0.0,642,359,0.0,116,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5800.0,0.0,0.05,157.6,158.2,0.002,-0.998,0.0,2915,278,0.0,738,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5805.0,0.0,0.05,162.6,163.2,0.002,-0.998,0.0,458,3,0.0,96,1,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5810.0,0.0,0.05,164.5,171.8,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5815.0,0.0,0.05,172.6,173.2,0.002,-0.998,0.0,522,10,0.0,139,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5820.0,0.0,0.05,177.6,178.2,0.001,-0.999,0.0,1422,2,0.0,128,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5825.0,0.0,0.05,182.6,183.2,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5830.0,0.0,0.05,187.6,188.2,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5835.0,0.0,0.05,189.7,197.0,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46525.3]
["2025-03-17T09:32:39.000000000",5641.23,5840.0,0.0,0.05,197.6,198.2,0.001,-0.999,0.0,2261,2,0.0,241,0,0.0,46525.3]
["2025-03-17T09:32:51.000000000",5642.15,5445.0,196.5,199.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,136,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5450.0,191.7,194.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,4506,82,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5455.0,186.7,189.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,49,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5460.0,181.7,184.8,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,48,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5465.0,176.7,179.8,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,502,35,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5470.0,171.7,174.8,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,916,121,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5475.0,166.8,169.9,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,3079,97,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5480.0,161.6,164.7,0.15,0.2,0.992,-0.008,0.0,14,0,0.0,2847,239,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5485.0,156.6,159.7,0.15,0.2,0.991,-0.009,0.0,31,0,0.0,3059,135,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5490.0,151.8,154.9,0.2,0.25,0.99,-0.01,0.0,233,2,0.0,904,164,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5495.0,146.9,150.0,0.2,0.3,0.988,-0.012,0.0,33,0,0.0,1148,196,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5500.0,143.4,144.0,0.25,0.35,0.986,-0.014,0.001,334,4,0.001,5165,260,549.9,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5505.0,136.9,140.0,0.3,0.4,0.984,-0.016,0.001,70,0,0.001,430,148,50.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5510.0,132.0,135.1,0.4,0.45,0.982,-0.018,0.001,47,2,0.001,706,75,75.3,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5515.0,127.1,130.0,0.45,0.5,0.979,-0.021,0.001,36,1,0.001,970,358,100.6,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5520.0,123.7,124.3,0.55,0.6,0.975,-0.025,0.001,58,0,0.001,870,262,92.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5525.0,118.8,119.4,0.65,0.7,0.971,-0.029,0.001,132,0,0.001,1785,138,191.7,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5530.0,114.0,114.5,0.8,0.85,0.966,-0.034,0.001,136,1,0.001,1912,262,204.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5535.0,109.1,109.7,0.9,1.0,0.961,-0.039,0.001,125,0,0.001,455,202,58.00000000000001,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5540.0,104.3,104.8,1.1,1.15,0.954,-0.045,0.002,156,1,0.002,673,355,165.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5545.0,99.5,100.0,1.3,1.35,0.947,-0.053,0.002,113,9,0.002,1872,213,397.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5550.0,94.7,95.3,1.55,1.6,0.939,-0.061,0.002,642,15,0.002,6298,338,1388.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5555.0,90.0,90.5,1.8,1.9,0.929,-0.071,0.002,214,2,0.002,446,286,132.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5560.0,85.3,85.9,2.15,2.2,0.919,-0.081,0.003,1715,1,0.003,1009,271,817.2,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5565.0,80.7,81.2,2.5,2.55,0.906,-0.093,0.003,96,1,0.003,613,168,212.7,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5570.0,76.1,76.7,2.9,3.0,0.893,-0.107,0.003,253,0,0.003,1272,177,457.5,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5575.0,70.9,72.4,3.4,3.5,0.879,-0.121,0.003,315,16,0.003,4687,211,1500.6,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5580.0,66.5,68.0,3.9,4.1,0.862,-0.138,0.004,819,2,0.004,4589,268,2163.2000000000003,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5585.0,62.1,63.6,4.5,4.7,0.844,-0.156,0.004,329,7,0.004,772,208,440.4,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5590.0,58.6,59.2,5.2,5.4,0.824,-0.177,0.005,248,2,0.005,538,243,393.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5595.0,54.4,55.0,6.1,6.2,0.801,-0.199,0.005,256,2,0.005,387,109,321.5,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5600.0,50.4,50.9,7.0,7.2,0.778,-0.222,0.005,3003,35,0.005,4415,617,3709.000000000001,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5605.0,46.4,46.8,8.0,8.2,0.751,-0.249,0.006,303,33,0.006,841,254,686.4000000000001,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5610.0,42.6,43.1,9.2,9.4,0.724,-0.276,0.006,388,24,0.006,1045,176,859.8000000000001,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5615.0,38.9,39.2,10.4,10.7,0.693,-0.306,0.006,403,17,0.006,995,108,838.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5620.0,35.3,35.7,11.8,12.1,0.662,-0.338,0.007,463,34,0.007,1416,245,1315.3,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5625.0,31.9,32.2,13.5,13.6,0.629,-0.371,0.007,1063,78,0.007,803,334,1306.2,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5630.0,28.7,28.9,15.1,15.4,0.595,-0.406,0.007,685,241,0.007,527,253,848.4,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5635.0,25.6,25.8,17.0,17.3,0.558,-0.442,0.008,470,345,0.008,249,268,575.2,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5640.0,22.6,22.8,19.1,19.4,0.52,-0.48,0.008,1428,428,0.008,630,148,1646.4,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5645.0,19.9,20.1,21.3,21.6,0.482,-0.518,0.008,1222,153,0.008,429,36,1320.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5650.0,17.3,17.5,23.8,24.1,0.444,-0.557,0.008,2332,439,0.008,2554,302,3908.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5655.0,15.0,15.2,26.4,26.7,0.405,-0.596,0.008,597,312,0.008,127,23,579.1999999999999,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5660.0,12.9,13.1,29.3,29.7,0.367,-0.634,0.007,853,312,0.007,450,2,912.1,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5665.0,11.0,11.1,32.4,32.8,0.329,-0.671,0.007,1088,346,0.007,695,8,1248.1,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5670.0,9.3,9.5,35.6,36.1,0.293,-0.707,0.007,2170,706,0.007,298,4,1727.6,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5675.0,7.8,8.0,39.1,39.6,0.258,-0.742,0.007,1014,1135,0.006,275,1,874.8,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5680.0,6.5,6.7,42.7,43.3,0.225,-0.774,0.006,4857,509,0.006,257,3,3068.4,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5685.0,5.4,5.5,46.5,47.9,0.195,-0.804,0.006,4013,598,0.006,92,0,2463.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5690.0,4.4,4.6,50.5,52.0,0.168,-0.831,0.005,1122,1008,0.005,396,0,759.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5695.0,3.6,3.7,54.7,56.2,0.144,-0.856,0.005,1011,742,0.005,343,1,677.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5700.0,2.95,3.1,59.0,60.5,0.122,-0.879,0.004,5710,912,0.004,903,0,2645.2,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5705.0,2.35,2.45,63.3,65.0,0.102,-0.898,0.004,641,463,0.004,47,0,275.20000000000005,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5710.0,1.9,2.0,67.8,69.5,0.084,-0.916,0.003,3161,903,0.003,312,0,1041.9,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5715.0,1.5,1.6,72.4,74.1,0.07,-0.93,0.003,1761,742,0.003,101,0,558.6,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5720.0,1.2,1.25,77.5,78.1,0.057,-0.943,0.002,3362,1675,0.002,205,1,713.4000000000001,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5725.0,0.9,1.0,82.2,82.8,0.046,-0.954,0.002,2742,538,0.002,133,1,575.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5730.0,0.7,0.8,87.0,87.6,0.037,-0.963,0.002,2708,899,0.002,79,0,557.4000000000001,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5735.0,0.55,0.6,91.4,93.2,0.03,-0.97,0.001,1653,287,0.001,55,1,170.79999999999998,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5740.0,0.4,0.5,96.7,97.3,0.023,-0.977,0.001,3662,653,0.001,151,0,381.3,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5745.0,0.3,0.4,101.6,102.2,0.018,-0.982,0.001,1359,162,0.001,85,0,144.4,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5750.0,0.25,0.3,106.6,107.1,0.016,-0.984,0.001,3552,272,0.001,818,0,437.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5755.0,0.2,0.25,111.0,113.8,0.013,-0.987,0.001,788,99,0.001,124,0,91.2,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5760.0,0.15,0.2,116.5,117.0,0.01,-0.99,0.001,795,141,0.001,461,0,125.6,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5765.0,0.1,0.15,120.9,123.9,0.008,-0.992,0.0,375,91,0.0,71,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5770.0,0.1,0.15,126.4,127.0,0.007,-0.993,0.0,2293,86,0.0,76,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5775.0,0.05,0.1,131.4,131.9,0.005,-0.995,0.0,561,189,0.0,211,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5780.0,0.05,0.1,136.4,136.9,0.005,-0.995,0.0,1678,10,0.0,200,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5785.0,0.05,0.1,141.4,141.9,0.004,-0.996,0.0,724,224,0.0,120,1,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5790.0,0.0,0.05,146.4,146.9,0.002,-0.998,0.0,732,564,0.0,147,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5795.0,0.0,0.05,151.4,151.9,0.002,-0.998,0.0,642,394,0.0,116,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5800.0,0.0,0.05,156.3,156.9,0.002,-0.998,0.0,2915,278,0.0,738,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5805.0,0.0,0.05,161.3,161.9,0.002,-0.998,0.0,458,3,0.0,96,1,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5810.0,0.0,0.05,165.7,168.8,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5815.0,0.0,0.05,171.3,171.9,0.002,-0.998,0.0,522,10,0.0,139,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5820.0,0.0,0.05,176.3,176.9,0.001,-0.999,0.0,1422,2,0.0,128,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5825.0,0.0,0.05,181.3,181.9,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5830.0,0.0,0.05,186.3,186.9,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5835.0,0.0,0.05,188.9,196.0,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46753.3]
["2025-03-17T09:32:51.000000000",5642.15,5840.0,0.0,0.05,196.3,196.9,0.001,-0.999,0.0,2261,2,0.0,241,0,0.0,46753.3]
["2025-03-17T09:33:02.000000000",5645.75,5450.0,194.4,197.5,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,4506,82,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5455.0,189.4,192.5,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,49,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5460.0,184.8,187.6,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,1388,58,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5465.0,179.8,182.6,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,502,44,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5470.0,174.5,177.6,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,916,121,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5475.0,169.8,172.5,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,3079,98,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5480.0,164.8,167.5,0.1,0.2,0.993,-0.007,0.0,14,0,0.0,2847,241,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5485.0,159.8,162.9,0.15,0.2,0.992,-0.008,0.0,31,0,0.0,3059,135,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5490.0,154.9,157.6,0.15,0.25,0.991,-0.009,0.0,233,2,0.0,904,165,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5495.0,149.9,153.0,0.2,0.25,0.99,-0.01,0.0,33,0,0.0,1148,196,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5500.0,146.0,146.6,0.25,0.3,0.988,-0.012,0.0,334,4,0.0,5165,265,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5505.0,140.0,142.8,0.3,0.35,0.986,-0.014,0.001,70,0,0.001,430,149,50.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5510.0,135.0,138.1,0.35,0.4,0.984,-0.016,0.001,47,2,0.001,706,80,75.3,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5515.0,130.1,132.8,0.4,0.5,0.981,-0.019,0.001,36,1,0.001,970,359,100.6,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5520.0,126.2,126.8,0.5,0.55,0.978,-0.022,0.001,58,0,0.001,870,265,92.8,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5525.0,121.3,121.9,0.6,0.65,0.974,-0.026,0.001,132,1,0.001,1785,140,191.7,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5530.0,116.5,117.0,0.7,0.8,0.969,-0.031,0.001,136,1,0.001,1912,274,204.8,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5535.0,111.6,112.1,0.85,0.9,0.965,-0.035,0.001,125,0,0.001,455,228,58.00000000000001,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5540.0,106.8,107.3,1.05,1.1,0.958,-0.042,0.001,156,6,0.001,673,422,82.9,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5545.0,101.9,102.5,1.2,1.3,0.953,-0.048,0.002,113,9,0.002,1872,250,397.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5550.0,97.1,97.7,1.4,1.5,0.944,-0.055,0.002,642,15,0.002,6298,376,1388.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5555.0,92.4,93.0,1.65,1.75,0.936,-0.064,0.002,214,3,0.002,446,302,132.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5560.0,87.7,88.2,1.95,2.05,0.926,-0.074,0.002,1715,1,0.002,1009,287,544.8000000000001,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5565.0,83.0,83.6,2.3,2.4,0.916,-0.084,0.003,96,1,0.003,613,200,212.7,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5570.0,78.4,79.0,2.7,2.8,0.903,-0.097,0.003,253,0,0.003,1272,238,457.5,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5575.0,73.2,74.8,3.1,3.3,0.889,-0.111,0.003,315,16,0.003,4687,222,1500.6,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5580.0,68.7,70.3,3.6,3.8,0.874,-0.126,0.004,819,2,0.004,4589,294,2163.2000000000003,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5585.0,64.4,65.9,4.2,4.4,0.856,-0.143,0.004,329,7,0.004,772,248,440.4,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5590.0,60.7,61.3,4.9,5.0,0.838,-0.162,0.004,248,2,0.004,538,260,314.40000000000003,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5595.0,56.5,57.1,5.6,5.8,0.817,-0.183,0.005,256,3,0.005,387,112,321.5,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5600.0,52.3,53.1,6.5,6.7,0.795,-0.205,0.005,3003,36,0.005,4415,637,3709.000000000001,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5605.0,48.3,48.9,7.5,7.7,0.77,-0.23,0.005,303,34,0.005,841,255,572.0000000000001,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5610.0,44.4,45.0,8.6,8.8,0.744,-0.256,0.006,388,24,0.006,1045,196,859.8000000000001,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5615.0,40.6,41.2,9.8,10.0,0.715,-0.285,0.006,403,17,0.006,995,127,838.8,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5620.0,37.0,37.5,11.1,11.3,0.686,-0.314,0.007,463,34,0.007,1416,256,1315.3,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5625.0,33.5,33.8,12.6,12.8,0.653,-0.347,0.007,1063,82,0.007,803,347,1306.2,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5630.0,30.2,30.6,14.2,14.5,0.62,-0.381,0.007,685,244,0.007,527,282,848.4,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5635.0,27.0,27.3,16.0,16.3,0.584,-0.416,0.007,470,379,0.007,249,284,503.3,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5640.0,24.0,24.2,17.9,18.2,0.547,-0.453,0.008,1428,452,0.008,630,189,1646.4,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5645.0,21.2,21.4,20.1,20.4,0.509,-0.491,0.008,1222,170,0.008,429,49,1320.8,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5650.0,18.5,18.7,22.4,22.7,0.471,-0.529,0.008,2332,482,0.008,2554,331,3908.8,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5655.0,16.1,16.3,24.9,25.3,0.432,-0.568,0.008,597,329,0.008,127,32,579.1999999999999,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5660.0,13.9,14.0,27.5,28.1,0.393,-0.607,0.008,853,325,0.008,450,2,1042.4,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5665.0,11.8,12.0,30.6,31.1,0.354,-0.646,0.007,1088,385,0.007,695,8,1248.1,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5670.0,10.0,10.2,33.6,34.3,0.317,-0.683,0.007,2170,753,0.007,298,4,1727.6,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5675.0,8.4,8.6,37.0,37.7,0.281,-0.719,0.007,1014,1386,0.007,275,2,902.3,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5680.0,7.0,7.2,40.6,41.4,0.246,-0.753,0.006,4857,528,0.006,257,3,3068.4,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5685.0,5.8,6.0,44.3,45.8,0.214,-0.785,0.006,4013,648,0.006,92,1,2463.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5690.0,4.8,5.0,48.3,49.8,0.185,-0.814,0.005,1122,1052,0.005,396,1,759.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5695.0,3.9,4.1,52.4,54.0,0.158,-0.841,0.005,1011,993,0.005,343,1,677.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5700.0,3.2,3.3,56.6,58.2,0.134,-0.866,0.004,5710,992,0.004,903,0,2645.2,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5705.0,2.6,2.65,61.0,62.6,0.113,-0.887,0.004,641,528,0.004,47,0,275.20000000000005,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5710.0,2.05,2.15,65.5,67.1,0.094,-0.906,0.003,3161,952,0.003,312,0,1041.9,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5715.0,1.6,1.7,70.0,71.7,0.078,-0.923,0.003,1761,770,0.003,101,0,558.6,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5720.0,1.25,1.35,74.7,75.6,0.063,-0.936,0.003,3362,1698,0.003,205,1,1070.1,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5725.0,1.0,1.05,79.4,80.3,0.051,-0.949,0.002,2742,576,0.002,133,1,575.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5730.0,0.75,0.85,84.5,85.1,0.041,-0.959,0.002,2708,920,0.002,79,0,557.4000000000001,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5735.0,0.6,0.65,89.0,90.7,0.033,-0.967,0.002,1653,291,0.002,55,1,341.6,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5740.0,0.45,0.5,94.2,94.8,0.026,-0.974,0.001,3662,656,0.001,151,0,381.3,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5745.0,0.35,0.4,99.1,99.7,0.021,-0.979,0.001,1359,163,0.001,85,0,144.4,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5750.0,0.25,0.3,104.0,104.6,0.016,-0.984,0.001,3552,332,0.001,818,0,437.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5755.0,0.2,0.25,107.5,110.6,0.013,-0.987,0.001,788,108,0.001,124,0,91.2,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5760.0,0.15,0.2,113.9,114.5,0.011,-0.989,0.001,795,206,0.001,461,0,125.6,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5765.0,0.1,0.15,117.4,120.5,0.008,-0.992,0.0,375,91,0.0,71,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5770.0,0.1,0.15,123.8,124.4,0.008,-0.992,0.0,2293,87,0.0,76,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5775.0,0.05,0.1,128.8,129.4,0.005,-0.995,0.0,561,190,0.0,211,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5780.0,0.05,0.1,133.8,134.4,0.005,-0.995,0.0,1678,10,0.0,200,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5785.0,0.05,0.1,138.8,139.4,0.005,-0.995,0.0,724,224,0.0,120,1,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5790.0,0.0,0.05,143.8,144.3,0.002,-0.998,0.0,732,572,0.0,147,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5795.0,0.0,0.05,148.8,149.3,0.002,-0.998,0.0,642,394,0.0,116,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5800.0,0.0,0.05,152.6,154.3,0.002,-0.998,0.0,2915,283,0.0,738,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5805.0,0.0,0.05,157.6,159.3,0.002,-0.998,0.0,458,3,0.0,96,1,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5810.0,0.0,0.05,162.3,165.4,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5815.0,0.0,0.05,168.7,169.3,0.002,-0.998,0.0,522,11,0.0,139,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5820.0,0.0,0.05,173.7,174.3,0.002,-0.998,0.0,1422,2,0.0,128,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5825.0,0.0,0.05,178.7,179.3,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5830.0,0.0,0.05,183.7,184.3,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5835.0,0.0,0.05,186.5,192.4,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5840.0,0.0,0.05,193.7,194.3,0.001,-0.999,0.0,2261,2,0.0,241,0,0.0,46268.49999999999]
["2025-03-17T09:33:02.000000000",5645.75,5845.0,0.0,0.05,198.7,199.3,0.001,-0.999,0.0,474,0,0.0,96,10,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5450.0,195.9,199.0,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,4506,85,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5455.0,190.9,194.0,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,77,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5460.0,185.4,191.0,0.05,0.15,0.995,-0.005,0.0,6,0,0.0,1388,88,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5465.0,180.4,186.1,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,502,46,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5470.0,175.5,180.5,0.1,0.15,0.994,-0.006,0.0,16,0,0.0,916,121,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5475.0,170.5,176.1,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,3079,109,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5480.0,166.0,169.1,0.1,0.15,0.993,-0.007,0.0,14,0,0.0,2847,250,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5485.0,161.6,164.7,0.15,0.2,0.992,-0.008,0.0,31,0,0.0,3059,140,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5490.0,155.9,159.0,0.15,0.25,0.991,-0.009,0.0,233,2,0.0,904,223,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5495.0,150.2,156.2,0.2,0.25,0.99,-0.01,0.0,33,0,0.0,1148,223,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5500.0,147.7,148.3,0.25,0.3,0.988,-0.012,0.0,334,4,0.0,5165,267,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5505.0,141.0,144.1,0.25,0.35,0.986,-0.014,0.001,70,0,0.001,430,149,50.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5510.0,135.8,141.1,0.3,0.4,0.984,-0.016,0.001,47,2,0.001,706,83,75.3,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5515.0,130.7,135.3,0.4,0.45,0.981,-0.019,0.001,36,1,0.001,970,360,100.6,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5520.0,128.0,128.5,0.45,0.55,0.978,-0.022,0.001,58,0,0.001,870,299,92.8,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5525.0,123.1,123.6,0.55,0.6,0.974,-0.026,0.001,132,1,0.001,1785,159,191.7,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5530.0,118.2,118.7,0.65,0.75,0.969,-0.031,0.001,136,1,0.001,1912,278,204.8,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5535.0,113.3,113.9,0.8,0.85,0.965,-0.035,0.001,125,0,0.001,455,258,58.00000000000001,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5540.0,108.4,109.0,0.9,1.0,0.958,-0.042,0.001,156,11,0.001,673,455,82.9,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5545.0,103.6,104.2,1.1,1.2,0.953,-0.048,0.002,113,9,0.002,1872,258,397.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5550.0,98.8,99.1,1.3,1.4,0.944,-0.055,0.002,642,17,0.002,6298,427,1388.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5555.0,94.1,94.5,1.55,1.65,0.936,-0.064,0.002,214,3,0.002,446,309,132.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5560.0,89.4,89.9,1.85,1.9,0.926,-0.074,0.002,1715,2,0.002,1009,323,544.8000000000001,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5565.0,84.7,85.2,2.15,2.25,0.916,-0.084,0.003,96,1,0.003,613,267,212.7,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5570.0,80.1,80.6,2.5,2.6,0.903,-0.097,0.003,253,0,0.003,1272,286,457.5,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5575.0,75.5,76.0,2.95,3.1,0.889,-0.111,0.003,315,16,0.003,4687,249,1500.6,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5580.0,70.4,72.0,3.4,3.6,0.874,-0.126,0.004,819,2,0.004,4589,312,2163.2000000000003,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5585.0,66.0,67.5,3.9,4.1,0.856,-0.143,0.004,329,7,0.004,772,364,440.4,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5590.0,61.6,63.1,4.6,4.8,0.838,-0.162,0.004,248,2,0.004,538,284,314.40000000000003,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5595.0,57.4,58.8,5.3,5.5,0.817,-0.183,0.005,256,3,0.005,387,218,321.5,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5600.0,53.6,54.7,6.1,6.3,0.795,-0.205,0.005,3003,36,0.005,4415,680,3709.000000000001,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5605.0,49.6,50.6,7.1,7.3,0.77,-0.23,0.005,303,34,0.005,841,257,572.0000000000001,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5610.0,45.6,46.6,8.1,8.3,0.744,-0.256,0.006,388,24,0.006,1045,206,859.8000000000001,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5615.0,41.8,42.2,9.3,9.5,0.715,-0.285,0.006,403,19,0.006,995,137,838.8,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5620.0,38.2,38.6,10.6,10.8,0.686,-0.314,0.007,463,34,0.007,1416,280,1315.3,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5625.0,34.6,35.0,12.0,12.2,0.653,-0.347,0.007,1063,119,0.007,803,357,1306.2,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5630.0,31.2,31.5,13.6,13.8,0.62,-0.381,0.007,685,245,0.007,527,292,848.4,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5635.0,28.0,28.3,15.3,15.5,0.584,-0.416,0.007,470,392,0.007,249,286,503.3,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5640.0,24.9,25.2,17.2,17.5,0.547,-0.453,0.008,1428,521,0.008,630,209,1646.4,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5645.0,22.0,22.3,19.4,19.6,0.509,-0.491,0.008,1222,211,0.008,429,73,1320.8,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5650.0,19.3,19.6,21.6,21.9,0.471,-0.529,0.008,2332,528,0.008,2554,342,3908.8,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5655.0,16.8,16.9,24.0,24.4,0.432,-0.568,0.008,597,337,0.008,127,34,579.1999999999999,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5660.0,14.5,14.7,26.7,27.0,0.393,-0.607,0.008,853,337,0.008,450,3,1042.4,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5665.0,12.4,12.6,29.6,30.0,0.354,-0.646,0.007,1088,402,0.007,695,8,1248.1,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5670.0,10.5,10.6,32.7,33.1,0.317,-0.683,0.007,2170,795,0.007,298,8,1727.6,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5675.0,8.8,9.0,36.0,36.5,0.281,-0.719,0.007,1014,1408,0.007,275,2,902.3,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5680.0,7.3,7.6,39.0,40.0,0.246,-0.753,0.006,4857,555,0.006,257,4,3068.4,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5685.0,6.1,6.2,42.7,43.8,0.214,-0.785,0.006,4013,666,0.006,92,1,2463.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5690.0,5.0,5.2,46.6,48.1,0.185,-0.814,0.005,1122,1104,0.005,396,1,759.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5695.0,4.0,4.2,50.7,52.2,0.158,-0.841,0.005,1011,1268,0.005,343,1,677.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5700.0,3.3,3.4,54.9,56.4,0.134,-0.866,0.004,5710,1139,0.004,903,1,2645.2,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5705.0,2.7,2.75,59.2,60.8,0.113,-0.887,0.004,641,608,0.004,47,0,275.20000000000005,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5710.0,2.1,2.2,63.6,65.2,0.094,-0.906,0.003,3161,976,0.003,312,0,1041.9,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5715.0,1.65,1.75,68.0,69.8,0.078,-0.923,0.003,1761,794,0.003,101,0,558.6,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5720.0,1.3,1.35,72.8,74.5,0.063,-0.936,0.003,3362,1786,0.003,205,1,1070.1,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5725.0,1.0,1.05,78.0,78.6,0.051,-0.949,0.002,2742,586,0.002,133,1,575.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5730.0,0.75,0.85,82.8,83.4,0.041,-0.959,0.002,2708,951,0.002,79,0,557.4000000000001,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5735.0,0.6,0.65,86.9,88.8,0.033,-0.967,0.002,1653,295,0.002,55,1,341.6,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5740.0,0.45,0.5,92.4,93.0,0.026,-0.974,0.001,3662,673,0.001,151,0,381.3,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5745.0,0.35,0.4,97.3,97.9,0.021,-0.979,0.001,1359,180,0.001,85,0,144.4,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5750.0,0.25,0.3,102.2,102.8,0.016,-0.984,0.001,3552,339,0.001,818,0,437.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5755.0,0.2,0.25,106.3,108.8,0.013,-0.987,0.001,788,111,0.001,124,0,91.2,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5760.0,0.15,0.2,112.1,112.7,0.011,-0.989,0.001,795,211,0.001,461,0,125.6,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5765.0,0.1,0.15,116.2,119.3,0.008,-0.992,0.0,375,95,0.0,71,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5770.0,0.1,0.15,122.1,122.7,0.008,-0.992,0.0,2293,87,0.0,76,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5775.0,0.05,0.1,127.0,127.6,0.005,-0.995,0.0,561,213,0.0,211,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5780.0,0.05,0.1,132.0,132.6,0.005,-0.995,0.0,1678,16,0.0,200,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5785.0,0.05,0.1,137.0,137.6,0.005,-0.995,0.0,724,228,0.0,120,1,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5790.0,0.0,0.05,142.0,142.6,0.002,-0.998,0.0,732,651,0.0,147,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5795.0,0.0,0.05,147.0,147.6,0.002,-0.998,0.0,642,400,0.0,116,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5800.0,0.0,0.05,152.0,152.6,0.002,-0.998,0.0,2915,283,0.0,738,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5805.0,0.0,0.05,157.0,157.6,0.002,-0.998,0.0,458,5,0.0,96,1,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5810.0,0.0,0.05,161.1,163.6,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5815.0,0.0,0.05,167.0,167.6,0.002,-0.998,0.0,522,11,0.0,139,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5820.0,0.0,0.05,172.0,172.6,0.002,-0.998,0.0,1422,5,0.0,128,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5825.0,0.0,0.05,177.0,177.6,0.001,-0.999,0.0,3245,0,0.0,439,10,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5830.0,0.0,0.05,182.0,182.6,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5835.0,0.0,0.05,184.7,190.3,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5840.0,0.0,0.05,192.0,192.6,0.001,-0.999,0.0,2261,2,0.0,241,0,0.0,46268.49999999999]
["2025-03-17T09:33:14.000000000",5647.68,5845.0,0.0,0.05,197.0,197.6,0.001,-0.999,0.0,474,0,0.0,96,10,0.0,46268.49999999999]
["2025-03-17T09:33:25.000000000",5647.5,5450.0,197.5,200.5,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,4506,87,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5455.0,192.5,195.5,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,111,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5460.0,187.5,190.1,0.05,0.1,0.996,-0.004,0.0,6,0,0.0,1388,89,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5465.0,182.5,185.1,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,502,51,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5470.0,177.5,180.1,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,916,123,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5475.0,172.5,175.1,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,3079,109,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5480.0,167.5,170.5,0.1,0.2,0.994,-0.006,0.0,14,0,0.0,2847,256,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5485.0,162.6,165.5,0.15,0.2,0.992,-0.008,0.0,31,0,0.0,3059,160,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5490.0,157.6,160.2,0.15,0.25,0.992,-0.008,0.0,233,2,0.0,904,237,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5495.0,152.6,155.6,0.2,0.25,0.99,-0.01,0.0,33,0,0.0,1148,230,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5500.0,148.6,149.2,0.25,0.3,0.989,-0.011,0.0,334,4,0.0,5165,274,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5505.0,142.7,145.3,0.25,0.35,0.988,-0.012,0.0,70,0,0.0,430,149,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5510.0,137.7,140.7,0.3,0.4,0.986,-0.014,0.001,47,2,0.001,706,83,75.3,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5515.0,132.8,135.8,0.4,0.45,0.983,-0.017,0.001,36,1,0.001,970,424,100.6,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5520.0,128.9,129.4,0.45,0.5,0.98,-0.02,0.001,58,0,0.001,870,301,92.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5525.0,124.0,124.5,0.55,0.6,0.977,-0.023,0.001,132,1,0.001,1785,163,191.7,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5530.0,119.1,119.6,0.65,0.7,0.972,-0.028,0.001,136,1,0.001,1912,294,204.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5535.0,114.2,114.7,0.75,0.85,0.968,-0.033,0.001,125,0,0.001,455,278,58.00000000000001,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5540.0,109.3,109.9,0.9,1.0,0.962,-0.037,0.001,156,11,0.001,673,458,82.9,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5545.0,104.5,105.0,1.1,1.15,0.956,-0.044,0.002,113,9,0.002,1872,270,397.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5550.0,99.7,100.2,1.3,1.35,0.949,-0.051,0.002,642,18,0.002,6298,447,1388.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5555.0,94.9,95.5,1.5,1.6,0.941,-0.059,0.002,214,3,0.002,446,314,132.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5560.0,90.2,90.7,1.8,1.85,0.932,-0.068,0.002,1715,2,0.002,1009,331,544.8000000000001,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5565.0,85.5,86.1,2.1,2.2,0.921,-0.078,0.002,96,1,0.002,613,291,141.79999999999998,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5570.0,80.9,81.4,2.45,2.55,0.91,-0.09,0.003,253,0,0.003,1272,366,457.5,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5575.0,76.3,76.8,2.9,3.0,0.896,-0.103,0.003,315,16,0.003,4687,253,1500.6,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5580.0,71.5,72.6,3.3,3.5,0.883,-0.117,0.003,819,2,0.003,4589,327,1622.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5585.0,67.1,68.2,3.8,4.0,0.866,-0.134,0.004,329,7,0.004,772,422,440.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5590.0,62.7,63.8,4.5,4.6,0.849,-0.153,0.004,248,2,0.004,538,287,314.40000000000003,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5595.0,58.4,59.5,5.2,5.4,0.829,-0.171,0.004,256,4,0.004,387,221,257.2,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5600.0,54.5,55.2,6.0,6.2,0.807,-0.193,0.005,3003,38,0.005,4415,771,3709.000000000001,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5605.0,50.4,51.1,6.9,7.1,0.782,-0.216,0.005,303,34,0.005,841,263,572.0000000000001,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5610.0,46.5,47.1,7.9,8.1,0.757,-0.243,0.006,388,25,0.006,1045,213,859.8000000000001,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5615.0,42.6,43.2,9.1,9.2,0.73,-0.27,0.006,403,19,0.006,995,362,838.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5620.0,39.0,39.4,10.3,10.5,0.7,-0.3,0.006,463,34,0.006,1416,300,1127.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5625.0,35.4,35.7,11.6,11.9,0.669,-0.331,0.007,1063,121,0.007,803,397,1306.2,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5630.0,32.0,32.2,13.3,13.4,0.636,-0.365,0.007,685,250,0.007,527,319,848.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5635.0,28.6,28.9,14.9,15.1,0.601,-0.399,0.007,470,403,0.007,249,312,503.3,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5640.0,25.5,25.8,16.7,17.0,0.564,-0.436,0.008,1428,550,0.008,630,239,1646.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5645.0,22.5,22.8,18.8,19.0,0.526,-0.474,0.008,1222,260,0.008,429,104,1320.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5650.0,19.8,20.0,21.0,21.3,0.488,-0.512,0.008,2332,684,0.008,2554,363,3908.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5655.0,17.2,17.4,23.3,23.7,0.449,-0.551,0.008,597,358,0.008,127,46,579.1999999999999,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5660.0,14.8,14.9,26.0,26.3,0.41,-0.59,0.008,853,374,0.008,450,4,1042.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5665.0,12.7,12.9,28.8,29.2,0.371,-0.629,0.008,1088,427,0.008,695,188,1426.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5670.0,10.7,10.9,32.0,32.2,0.333,-0.667,0.007,2170,1007,0.007,298,9,1727.6,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5675.0,9.0,9.2,35.0,35.6,0.296,-0.705,0.007,1014,1489,0.007,275,2,902.3,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5680.0,7.5,7.7,38.5,39.1,0.26,-0.74,0.007,4857,584,0.007,257,4,3579.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5685.0,6.2,6.4,42.2,42.8,0.226,-0.774,0.006,4013,680,0.006,92,4,2463.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5690.0,5.1,5.3,45.9,47.0,0.196,-0.804,0.006,1122,1215,0.006,396,1,910.8,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5695.0,4.2,4.3,50.0,51.1,0.167,-0.833,0.005,1011,1359,0.005,343,1,677.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5700.0,3.4,3.5,54.2,55.3,0.142,-0.859,0.005,5710,1389,0.005,903,6,3306.5,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5705.0,2.75,2.8,58.4,60.0,0.119,-0.881,0.004,641,657,0.004,47,0,275.20000000000005,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5710.0,2.15,2.25,62.8,64.4,0.098,-0.901,0.004,3161,1032,0.004,312,0,1389.2,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5715.0,1.7,1.8,67.3,69.0,0.081,-0.919,0.003,1761,821,0.003,101,0,558.6,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5720.0,1.3,1.4,72.0,73.6,0.066,-0.934,0.003,3362,1802,0.003,205,1,1070.1,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5725.0,1.0,1.1,77.1,77.7,0.054,-0.946,0.002,2742,595,0.002,133,1,575.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5730.0,0.8,0.85,81.9,82.5,0.043,-0.957,0.002,2708,964,0.002,79,0,557.4000000000001,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5735.0,0.6,0.7,86.2,87.9,0.034,-0.966,0.002,1653,312,0.002,55,1,341.6,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5740.0,0.45,0.55,91.6,92.1,0.027,-0.973,0.001,3662,690,0.001,151,0,381.3,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5745.0,0.35,0.4,96.4,97.0,0.021,-0.979,0.001,1359,185,0.001,85,0,144.4,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5750.0,0.25,0.35,101.4,101.9,0.016,-0.984,0.001,3552,342,0.001,818,0,437.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5755.0,0.2,0.25,104.8,107.9,0.013,-0.987,0.001,788,115,0.001,124,0,91.2,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5760.0,0.15,0.2,111.2,111.8,0.011,-0.989,0.001,795,216,0.001,461,0,125.6,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5765.0,0.1,0.15,114.7,117.8,0.008,-0.992,0.0,375,97,0.0,71,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5770.0,0.1,0.15,121.2,121.7,0.008,-0.992,0.0,2293,88,0.0,76,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5775.0,0.05,0.1,126.2,126.7,0.005,-0.995,0.0,561,214,0.0,211,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5780.0,0.05,0.1,131.1,131.7,0.005,-0.995,0.0,1678,17,0.0,200,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5785.0,0.05,0.1,136.1,136.7,0.005,-0.995,0.0,724,234,0.0,120,6,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5790.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,732,730,0.0,147,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5795.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,642,400,0.0,116,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5800.0,0.0,0.05,151.1,151.7,0.002,-0.998,0.0,2915,283,0.0,738,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5805.0,0.0,0.05,156.1,156.7,0.002,-0.998,0.0,458,5,0.0,96,1,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5810.0,0.0,0.05,159.6,162.7,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5815.0,0.0,0.05,166.1,166.7,0.002,-0.998,0.0,522,11,0.0,139,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5820.0,0.0,0.05,171.1,171.7,0.002,-0.999,0.0,1422,5,0.0,128,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5825.0,0.0,0.05,176.1,176.7,0.002,-0.999,0.0,3245,0,0.0,439,10,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5830.0,0.0,0.05,181.1,181.7,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5835.0,0.0,0.05,183.7,189.0,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5840.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,2261,2,0.0,241,0,0.0,47204.7]
["2025-03-17T09:33:25.000000000",5647.5,5845.0,0.0,0.05,196.1,196.7,0.001,-0.999,0.0,474,0,0.0,96,10,0.0,47204.7]
["2025-03-17T09:33:36.000000000",5648.98,5450.0,199.6,203.5,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,4506,87,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5455.0,194.6,198.5,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,172,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5460.0,189.6,193.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,1388,99,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5465.0,184.6,187.9,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,502,53,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5470.0,179.6,182.9,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,916,123,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5475.0,174.6,177.9,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,3079,109,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5480.0,169.6,173.5,0.1,0.15,0.993,-0.007,0.0,14,0,0.0,2847,256,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5485.0,164.7,168.8,0.1,0.2,0.992,-0.008,0.0,31,0,0.0,3059,221,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5490.0,159.7,163.8,0.15,0.2,0.991,-0.009,0.0,233,2,0.0,904,263,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5495.0,154.7,158.6,0.2,0.25,0.99,-0.01,0.0,33,0,0.0,1148,260,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5500.0,150.0,150.6,0.2,0.3,0.988,-0.012,0.0,334,4,0.0,5165,287,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5505.0,144.8,148.1,0.25,0.3,0.986,-0.014,0.001,70,0,0.001,430,156,50.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5510.0,139.9,143.6,0.3,0.35,0.984,-0.016,0.001,47,2,0.001,706,87,75.3,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5515.0,134.9,138.2,0.35,0.4,0.982,-0.018,0.001,36,1,0.001,970,445,100.6,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5520.0,130.3,130.8,0.45,0.5,0.979,-0.021,0.001,58,0,0.001,870,307,92.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5525.0,125.3,125.9,0.5,0.55,0.975,-0.025,0.001,132,1,0.001,1785,177,191.7,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5530.0,120.4,123.5,0.6,0.7,0.971,-0.029,0.001,136,1,0.001,1912,300,204.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5535.0,115.5,116.1,0.75,0.8,0.967,-0.033,0.001,125,0,0.001,455,280,58.00000000000001,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5540.0,110.6,111.3,0.85,0.95,0.961,-0.039,0.001,156,11,0.001,673,470,82.9,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5545.0,105.8,106.4,1.05,1.1,0.955,-0.045,0.002,113,9,0.002,1872,279,397.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5550.0,101.0,101.3,1.2,1.3,0.947,-0.053,0.002,642,18,0.002,6298,509,1388.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5555.0,96.3,96.8,1.45,1.5,0.939,-0.061,0.002,214,3,0.002,446,318,132.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5560.0,91.5,92.1,1.7,1.8,0.929,-0.071,0.002,1715,2,0.002,1009,395,544.8000000000001,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5565.0,86.8,87.4,2.0,2.1,0.919,-0.081,0.003,96,1,0.003,613,318,212.7,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5570.0,82.2,82.7,2.35,2.45,0.907,-0.093,0.003,253,0,0.003,1272,379,457.5,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5575.0,77.5,78.1,2.75,2.85,0.894,-0.107,0.003,315,16,0.003,4687,273,1500.6,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5580.0,72.8,73.8,3.2,3.3,0.879,-0.121,0.003,819,2,0.003,4589,360,1622.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5585.0,68.4,69.3,3.7,3.8,0.863,-0.136,0.004,329,7,0.004,772,753,440.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5590.0,64.0,64.9,4.3,4.4,0.845,-0.155,0.004,248,3,0.004,538,311,314.40000000000003,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5595.0,59.7,60.6,5.0,5.1,0.825,-0.175,0.005,256,4,0.005,387,372,321.5,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5600.0,55.7,56.3,5.7,5.9,0.804,-0.196,0.005,3003,39,0.005,4415,807,3709.000000000001,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5605.0,51.6,52.2,6.6,6.8,0.779,-0.221,0.005,303,34,0.005,841,405,572.0000000000001,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5610.0,47.6,48.1,7.6,7.8,0.754,-0.246,0.006,388,25,0.006,1045,229,859.8000000000001,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5615.0,43.7,44.2,8.7,8.9,0.726,-0.274,0.006,403,19,0.006,995,369,838.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5620.0,39.9,40.5,10.0,10.1,0.697,-0.303,0.006,463,34,0.006,1416,322,1127.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5625.0,36.3,36.7,11.3,11.5,0.666,-0.334,0.007,1063,122,0.007,803,422,1306.2,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5630.0,32.8,33.2,12.8,13.0,0.633,-0.367,0.007,685,255,0.007,527,330,848.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5635.0,29.5,29.8,14.4,14.6,0.598,-0.402,0.007,470,416,0.007,249,329,503.3,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5640.0,26.3,26.6,16.2,16.4,0.562,-0.438,0.008,1428,568,0.007,630,242,1583.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5645.0,23.3,23.5,18.2,18.4,0.524,-0.476,0.008,1222,277,0.008,429,121,1320.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5650.0,20.4,20.6,20.3,20.6,0.486,-0.514,0.008,2332,744,0.008,2554,367,3908.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5655.0,17.8,18.1,22.7,22.9,0.447,-0.553,0.008,597,373,0.008,127,46,579.1999999999999,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5660.0,15.4,15.6,25.2,25.5,0.407,-0.593,0.008,853,384,0.008,450,4,1042.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5665.0,13.2,13.4,27.9,28.3,0.368,-0.632,0.008,1088,459,0.008,695,188,1426.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5670.0,11.2,11.4,31.0,31.3,0.329,-0.671,0.007,2170,1036,0.007,298,9,1727.6,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5675.0,9.4,9.6,34.1,34.7,0.292,-0.708,0.007,1014,1513,0.007,275,2,902.3,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5680.0,7.9,8.0,37.6,38.1,0.256,-0.744,0.007,4857,639,0.007,257,4,3579.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5685.0,6.5,6.7,41.3,41.8,0.223,-0.777,0.006,4013,708,0.006,92,4,2463.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5690.0,5.4,5.5,44.9,45.8,0.192,-0.807,0.006,1122,1242,0.006,396,1,910.8,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5695.0,4.4,4.5,48.9,49.8,0.164,-0.835,0.005,1011,1407,0.005,343,1,677.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5700.0,3.5,3.7,53.1,54.0,0.139,-0.861,0.005,5710,1445,0.005,903,7,3306.5,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5705.0,2.85,2.95,57.3,58.3,0.117,-0.883,0.004,641,741,0.004,47,0,275.20000000000005,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5710.0,2.3,2.35,61.7,62.7,0.096,-0.903,0.004,3161,1091,0.004,312,0,1389.2,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5715.0,1.8,1.9,66.1,67.3,0.08,-0.92,0.003,1761,838,0.003,101,0,558.6,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5720.0,1.4,1.45,68.6,71.9,0.065,-0.935,0.003,3362,2249,0.003,205,1,1070.1,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5725.0,1.1,1.15,75.8,76.3,0.053,-0.947,0.002,2742,608,0.002,133,1,575.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5730.0,0.85,0.9,80.5,81.1,0.043,-0.957,0.002,2708,1377,0.002,79,0,557.4000000000001,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5735.0,0.65,0.7,84.9,86.1,0.034,-0.966,0.002,1653,342,0.002,55,1,341.6,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5740.0,0.5,0.55,90.2,90.7,0.027,-0.973,0.001,3662,744,0.001,151,0,381.3,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5745.0,0.35,0.45,95.0,95.6,0.021,-0.979,0.001,1359,194,0.001,85,0,144.4,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5750.0,0.3,0.35,99.9,100.5,0.016,-0.984,0.001,3552,360,0.001,818,0,437.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5755.0,0.2,0.25,103.1,105.7,0.013,-0.987,0.001,788,119,0.001,124,0,91.2,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5760.0,0.15,0.2,109.8,110.4,0.011,-0.989,0.001,795,218,0.001,461,0,125.6,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5765.0,0.1,0.15,111.4,115.6,0.008,-0.992,0.0,375,97,0.0,71,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5770.0,0.1,0.15,117.6,120.4,0.008,-0.992,0.0,2293,139,0.0,76,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5775.0,0.05,0.1,124.7,125.4,0.005,-0.995,0.0,561,214,0.0,211,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5780.0,0.05,0.1,129.7,130.3,0.005,-0.995,0.0,1678,18,0.0,200,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5785.0,0.05,0.1,135.0,135.3,0.005,-0.995,0.0,724,234,0.0,120,6,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5790.0,0.0,0.05,139.7,140.3,0.002,-0.998,0.0,732,753,0.0,147,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5795.0,0.0,0.05,144.7,145.3,0.002,-0.998,0.0,642,400,0.0,116,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5800.0,0.0,0.05,149.7,150.3,0.002,-0.998,0.0,2915,283,0.0,738,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5805.0,0.0,0.05,154.7,155.3,0.002,-0.998,0.0,458,5,0.0,96,1,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5810.0,0.0,0.05,156.2,164.4,0.002,-0.998,0.0,679,0,0.0,64,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5815.0,0.0,0.05,164.7,165.3,0.002,-0.998,0.0,522,11,0.0,139,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5820.0,0.0,0.05,169.7,170.2,0.002,-0.998,0.0,1422,5,0.0,128,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5825.0,0.0,0.05,174.7,175.2,0.001,-0.998,0.0,3245,0,0.0,439,10,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5830.0,0.0,0.05,179.7,180.2,0.001,-0.999,0.0,593,0,0.0,87,10,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5835.0,0.0,0.05,182.2,188.3,0.001,-0.999,0.0,758,1,0.0,64,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5840.0,0.0,0.05,189.7,190.2,0.001,-0.999,0.0,2261,2,0.0,241,0,0.0,47326.9]
["2025-03-17T09:33:36.000000000",5648.98,5845.0,0.0,0.05,194.7,195.2,0.001,-0.999,0.0,474,0,0.0,96,10,0.0,47326.9]
["2025-03-17T09:33:48.000000000",5649.39,5615.0,43.2,43.9,8.9,9.1,0.735,-0.265,0.006,403,19,0.006,995,380,838.8,46800.4]
["2025-03-17T09:33:59.000000000",5649.63,5565.0,86.2,86.8,2.05,2.15,0.923,-0.077,0.002,96,1,0.002,613,354,141.79999999999998,46800.4]
["2025-03-17T09:34:10.000000000",5650.03,5560.0,92.0,92.5,1.7,1.75,0.934,-0.066,0.002,1715,2,0.002,1009,434,544.8000000000001,46800.4]
["2025-03-17T09:34:21.000000000",5649.07,5630.0,32.7,33.0,12.8,13.1,0.65,-0.35,0.007,685,271,0.007,527,351,848.4,46657.09999999999]
["2025-03-17T09:34:33.000000000",5648.32,5740.0,0.45,0.5,91.1,91.6,0.027,-0.973,0.001,3662,779,0.001,151,0,381.3,47254.7]
["2025-03-17T09:34:44.000000000",5647.98,5800.0,0.0,0.05,152.1,152.7,0.002,-0.998,0.0,2915,339,0.0,738,0,0.0,47254.7]
["2025-03-17T09:34:56.000000000",5649.76,5805.0,0.0,0.05,154.4,155.0,0.002,-0.998,0.0,458,5,0.0,96,1,0.0,47048.9]
["2025-03-17T09:35:11.000000000",5650.5,5690.0,5.5,5.7,43.7,44.3,0.206,-0.794,0.006,1122,1904,0.006,396,1,910.8,46686.9]
["2025-03-17T09:35:34.000000000",5653.33,5475.0,175.7,181.1,0.1,0.15,0.994,-0.005,0.0,7,0,0.0,3079,156,0.0,47101.600000000006]
["2025-03-17T09:35:34.000000000",5653.33,5580.0,76.0,76.6,2.9,3.0,0.895,-0.105,0.003,819,2,0.003,4589,1123,1622.4,47101.600000000006]
["2025-03-17T09:35:45.000000000",5652.82,5525.0,128.2,128.8,0.5,0.55,0.98,-0.02,0.001,132,1,0.001,1785,762,191.7,47101.600000000006]
["2025-03-17T09:35:56.000000000",5654.04,5645.0,25.6,25.9,16.4,16.6,0.563,-0.437,0.008,1222,517,0.008,429,494,1320.8,47695.600000000006]
["2025-03-17T09:36:08.000000000",5655.66,5825.0,0.0,0.05,169.1,169.7,0.002,-0.998,0.0,3245,0,0.0,439,10,0.0,46433.7]
["2025-03-17T09:36:31.000000000",5658.9,5475.0,181.8,184.8,0.1,0.15,0.994,-0.005,0.0,7,0,0.0,3079,339,0.0,47485.2]
["2025-03-17T09:36:31.000000000",5658.9,5825.0,0.0,0.05,166.8,169.5,0.002,-0.998,0.0,3245,0,0.0,439,10,0.0,47485.2]
["2025-03-17T09:36:42.000000000",5658.96,5660.0,19.0,19.3,20.7,20.9,0.494,-0.506,0.008,853,769,0.008,450,62,1042.4,47496.000000000015]
["2025-03-17T09:37:05.000000000",5660.5,5495.0,163.1,166.0,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,1148,431,0.0,47377.50000000001]
["2025-03-17T09:37:16.000000000",5662.06,5560.0,101.9,102.5,1.2,1.3,0.948,-0.052,0.002,1715,15,0.002,1009,1423,544.8000000000001,47377.50000000001]
["2025-03-17T09:37:16.000000000",5662.06,5715.0,2.1,2.2,55.8,56.9,0.104,-0.895,0.004,1761,1522,0.004,101,0,744.8000000000001,47377.50000000001]
["2025-03-17T09:37:27.000000000",5662.11,5665.0,17.0,17.3,22.0,22.3,0.472,-0.528,0.008,1088,932,0.008,695,621,1426.4,47474.40000000001]
["2025-03-17T09:37:39.000000000",5660.17,5795.0,0.0,0.05,135.9,136.5,0.002,-0.998,0.0,642,405,0.0,116,0,0.0,47640.600000000006]
["2025-03-17T09:37:50.000000000",5661.07,5730.0,0.75,0.8,70.4,71.7,0.046,-0.954,0.002,2708,2746,0.002,79,0,557.4000000000001,47431.3]
["2025-03-17T09:38:02.000000000",5660.68,5840.0,0.0,0.05,180.8,181.4,0.001,-0.998,0.0,2261,2,0.0,241,0,0.0,47431.3]
["2025-03-17T09:38:13.000000000",5660.34,5630.0,39.1,39.6,9.8,10.0,0.705,-0.296,0.006,685,417,0.006,527,630,727.2,47303.90000000001]
["2025-03-17T09:38:36.000000000",5659.78,5500.0,157.5,160.0,0.2,0.25,0.99,-0.01,0.0,334,30,0.0,5165,980,0.0,47303.90000000001]
["2025-03-17T09:38:47.000000000",5661.9,5525.0,135.2,135.8,0.4,0.45,0.982,-0.018,0.001,132,1,0.001,1785,1084,191.7,47303.90000000001]
["2025-03-17T09:38:47.000000000",5661.9,5725.0,1.0,1.1,64.9,66.8,0.054,-0.946,0.003,2742,1334,0.003,133,2,862.5,47303.90000000001]
["2025-03-17T09:38:59.000000000",5660.38,5675.0,11.8,12.0,27.5,28.0,0.379,-0.621,0.008,1014,2556,0.008,275,21,1031.2,46627.40000000001]
["2025-03-17T09:39:10.000000000",5660.09,5760.0,0.1,0.15,101.2,101.7,0.009,-0.991,0.001,795,390,0.001,461,1,125.6,47668.7]
["2025-03-17T09:39:22.000000000",5661.54,5740.0,0.4,0.45,79.5,80.1,0.027,-0.974,0.002,3662,1462,0.002,151,5,762.5999999999999,47756.20000000001]
["2025-03-17T09:39:45.000000000",5662.88,5655.0,24.2,24.5,16.4,16.7,0.546,-0.453,0.008,597,1147,0.008,127,364,579.1999999999999,47788.00000000001]
["2025-03-17T09:39:57.000000000",5662.89,5565.0,98.5,99.0,1.45,1.5,0.945,-0.055,0.002,96,21,0.002,613,918,141.79999999999998,47266.80000000001]
["2025-03-17T09:40:08.000000000",5662.22,5515.0,146.3,149.4,0.25,0.35,0.987,-0.013,0.0,36,5,0.0,970,590,0.0,47756.20000000001]
["2025-03-17T09:40:20.000000000",5663.81,5490.0,171.0,176.3,0.15,0.2,0.993,-0.007,0.0,233,2,0.0,904,577,0.0,47453.00000000001]
["2025-03-17T09:40:20.000000000",5663.81,5735.0,0.6,0.7,71.3,73.0,0.04,-0.96,0.002,1653,988,0.002,55,1,341.6,47453.00000000001]
["2025-03-17T09:41:06.000000000",5665.12,5780.0,0.05,0.1,115.3,115.9,0.005,-0.995,0.0,1678,64,0.0,200,95,0.0,47825.90000000001]
["2025-03-17T09:41:18.000000000",5666.25,5805.0,0.0,0.05,138.6,139.1,0.002,-0.998,0.0,458,7,0.0,96,1,0.0,47825.90000000001]
["2025-03-17T09:41:29.000000000",5667.38,5755.0,0.2,0.25,86.5,88.4,0.016,-0.984,0.001,788,342,0.001,124,1,91.2,47901.10000000001]
["2025-03-17T09:41:52.000000000",5666.54,5625.0,48.4,48.9,7.7,7.8,0.768,-0.232,0.005,1063,215,0.005,803,1202,933.0,47828.70000000001]
["2025-03-17T09:42:03.000000000",5666.35,5580.0,87.1,88.2,2.2,2.3,0.921,-0.079,0.002,819,24,0.002,4589,1887,1081.6,47828.70000000001]
["2025-03-17T09:42:14.000000000",5665.69,5530.0,135.0,135.6,0.45,0.5,0.981,-0.019,0.001,136,2,0.001,1912,980,204.8,47767.30000000001]
["2025-03-17T09:42:14.000000000",5665.69,5860.0,0.0,0.05,194.9,195.5,0.001,-0.999,0.0,740,2,0.0,61,0,0.0,47767.30000000001]
["2025-03-17T09:42:37.000000000",5665.18,5595.0,72.8,73.9,3.3,3.4,0.883,-0.117,0.003,256,12,0.003,387,1197,192.9,47825.90000000001]
["2025-03-17T09:42:49.000000000",5665.86,5755.0,0.15,0.2,90.1,90.8,0.013,-0.987,0.001,788,462,0.001,124,1,91.2,47825.90000000001]
["2025-03-17T09:42:49.000000000",5665.86,5815.0,0.0,0.05,149.9,150.5,0.002,-0.998,0.0,522,12,0.0,139,0,0.0,47825.90000000001]
["2025-03-17T09:43:11.000000000",5666.4,5770.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,2293,500,0.0,76,0,0.0,47452.90000000001]
["2025-03-17T09:43:23.000000000",5667.02,5590.0,79.3,79.8,2.65,2.75,0.902,-0.098,0.003,248,22,0.003,538,1328,235.8,47613.60000000001]
["2025-03-17T09:43:34.000000000",5666.98,5590.0,78.9,79.4,2.7,2.8,0.902,-0.098,0.003,248,22,0.003,538,1341,235.8,47613.60000000001]
["2025-03-17T09:43:46.000000000",5664.62,5470.0,193.2,196.3,0.1,0.15,0.995,-0.005,0.0,16,7,0.0,916,154,0.0,47613.60000000001]
["2025-03-17T09:43:57.000000000",5664.87,5650.0,28.5,28.8,13.8,14.1,0.611,-0.389,0.007,2332,2199,0.007,2554,1826,3420.2,47825.90000000001]
["2025-03-17T09:44:08.000000000",5665.68,5605.0,64.5,65.0,4.3,4.5,0.854,-0.146,0.004,303,78,0.004,841,1007,457.6,47266.30000000001]
["2025-03-17T09:44:20.000000000",5665.7,5720.0,1.6,1.65,56.5,57.7,0.089,-0.911,0.004,3362,5063,0.004,205,6,1426.8000000000002,47266.30000000001]
["2025-03-17T09:44:31.000000000",5665.15,5830.0,0.0,0.05,166.2,166.7,0.002,-0.998,0.0,593,731,0.0,87,10,0.0,47725.30000000001]
["2025-03-17T09:44:42.000000000",5665.17,5605.0,64.3,65.3,4.4,4.5,0.849,-0.151,0.004,303,78,0.004,841,1013,457.6,47825.90000000001]
["2025-03-17T09:44:53.000000000",5665.82,5490.0,172.1,177.5,0.15,0.2,0.993,-0.007,0.0,233,2,0.0,904,661,0.0,47613.60000000001]
["2025-03-17T09:45:05.000000000",5666.99,5845.0,0.0,0.05,177.4,178.0,0.001,-0.998,0.0,474,0,0.0,96,10,0.0,47613.60000000001]
["2025-03-17T09:45:16.000000000",5668.16,5850.0,0.0,0.05,181.5,182.1,0.001,-0.999,0.0,1605,1,0.0,420,11,0.0,47294.7]
["2025-03-17T09:45:27.000000000",5667.24,5665.0,20.1,20.4,18.3,18.5,0.53,-0.47,0.008,1088,2008,0.008,695,1376,1426.4,47052.2]
["2025-03-17T09:45:38.000000000",5666.34,5735.0,0.65,0.7,68.4,69.1,0.042,-0.958,0.002,1653,1265,0.002,55,1,341.6,47613.60000000001]
["2025-03-17T09:45:49.000000000",5667.17,5730.0,0.9,0.95,63.5,64.9,0.054,-0.946,0.003,2708,3434,0.003,79,3,836.1,47613.60000000001]
["2025-03-17T09:46:01.000000000",5667.28,5840.0,0.0,0.05,171.9,175.4,0.002,-0.998,0.0,2261,2,0.0,241,0,0.0,47159.30000000001]
["2025-03-17T09:46:12.000000000",5668.73,5570.0,100.5,101.0,1.35,1.45,0.947,-0.053,0.002,253,45,0.002,1272,1544,305.0,47459.90000000001]
["2025-03-17T09:46:23.000000000",5666.99,5500.0,167.1,167.7,0.2,0.25,0.991,-0.009,0.0,334,46,0.0,5165,1149,0.0,47439.100000000006]
["2025-03-17T09:46:34.000000000",5666.27,5855.0,0.0,0.05,188.3,188.9,0.001,-0.999,0.0,1243,3,0.0,83,0,0.0,47439.100000000006]
["2025-03-17T09:46:46.000000000",5665.91,5815.0,0.0,0.05,147.1,149.6,0.002,-0.998,0.0,522,16,0.0,139,0,0.0,47613.60000000001]
["2025-03-17T09:46:57.000000000",5667.86,5675.0,15.4,15.5,21.9,22.1,0.44,-0.56,0.008,1014,3454,0.008,275,286,1031.2,47439.100000000006]
["2025-03-17T09:47:08.000000000",5668.13,5700.0,5.4,5.6,36.7,37.2,0.23,-0.77,0.007,5710,6223,0.007,903,154,4629.099999999999,48135.2]
["2025-03-17T09:47:19.000000000",5666.6,5740.0,0.45,0.55,73.7,74.9,0.035,-0.965,0.002,3662,5861,0.002,151,5,762.5999999999999,48135.2]
["2025-03-17T09:47:30.000000000",5665.9,5850.0,0.0,0.05,183.8,189.6,0.001,-0.999,0.0,1605,1,0.0,420,11,0.0,48636.1]
["2025-03-17T09:47:53.000000000",5663.65,5540.0,123.8,124.3,0.6,0.65,0.974,-0.025,0.001,156,317,0.001,673,1287,82.9,48213.90000000001]
["2025-03-17T09:48:04.000000000",5663.55,5510.0,153.2,153.8,0.25,0.3,0.988,-0.012,0.0,47,3,0.0,706,522,0.0,48213.90000000001]
["2025-03-17T09:48:04.000000000",5663.55,5825.0,0.0,0.05,161.5,162.0,0.002,-0.998,0.0,3245,1,0.0,439,10,0.0,48213.90000000001]
["2025-03-17T09:48:15.000000000",5663.27,5570.0,93.6,94.6,1.65,1.7,0.939,-0.061,0.002,253,46,0.002,1272,1733,305.0,48213.90000000001]
["2025-03-17T09:48:27.000000000",5661.66,5680.0,10.2,10.4,28.7,29.0,0.348,-0.652,0.008,4857,2293,0.008,257,364,4091.2,47792.500000000015]
["2025-03-17T09:48:38.000000000",5660.73,5660.0,19.4,19.6,18.9,19.1,0.506,-0.494,0.008,853,2086,0.008,450,1674,1042.4,47619.2]
["2025-03-17T09:48:49.000000000",5660.13,5745.0,0.3,0.35,85.1,85.7,0.021,-0.979,0.001,1359,1939,0.001,85,24,144.4,47619.2]
["2025-03-17T09:49:12.000000000",5656.97,5550.0,107.9,108.5,0.9,0.95,0.962,-0.038,0.001,642,438,0.001,6298,3996,694.0,46811.40000000001]
["2025-03-17T09:49:12.000000000",5656.97,5805.0,0.0,0.05,147.5,148.0,0.002,-0.998,0.0,458,8,0.0,96,1,0.0,46811.40000000001]
["2025-03-17T09:49:34.000000000",5655.24,5515.0,139.0,141.9,0.25,0.3,0.986,-0.014,0.001,36,5,0.001,970,856,100.6,47229.90000000001]
["2025-03-17T09:49:34.000000000",5655.24,5785.0,0.05,0.1,129.0,129.6,0.005,-0.995,0.0,724,333,0.0,120,16,0.0,47229.90000000001]
["2025-03-17T09:49:57.000000000",5654.18,5575.0,81.2,81.7,2.05,2.15,0.919,-0.081,0.003,315,86,0.003,4687,1786,1500.6,46742.8]
["2025-03-17T09:49:57.000000000",5654.18,5680.0,7.7,7.9,33.2,33.6,0.283,-0.717,0.008,4857,2584,0.008,257,394,4091.2,46742.8]
["2025-03-17T09:50:19.000000000",5651.59,5625.0,36.4,36.9,9.5,9.7,0.711,-0.289,0.007,1063,229,0.007,803,2237,1306.2,46420.20000000001]
["2025-03-17T09:50:19.000000000",5651.59,5745.0,0.25,0.3,92.8,93.4,0.016,-0.984,0.001,1359,2226,0.001,85,40,144.4,46420.20000000001]
["2025-03-17T09:50:42.000000000",5655.63,5515.0,138.9,143.5,0.2,0.3,0.988,-0.013,0.001,36,5,0.001,970,863,100.6,46742.8]
["2025-03-17T09:50:42.000000000",5655.63,5815.0,0.0,0.05,158.5,159.1,0.002,-0.998,0.0,522,16,0.0,139,0,0.0,46742.8]
["2025-03-17T09:51:05.000000000",5657.81,5525.0,133.2,133.6,0.3,0.35,0.985,-0.015,0.001,132,1,0.001,1785,2441,191.7,47330.600000000006]
["2025-03-17T09:51:05.000000000",5657.81,5750.0,0.2,0.3,91.9,92.4,0.015,-0.985,0.001,3552,5910,0.001,818,43,437.0,47330.600000000006]
["2025-03-17T09:51:27.000000000",5659.57,5590.0,70.9,72.5,2.7,2.8,0.899,-0.101,0.003,248,37,0.003,538,2274,235.8,47804.9]
["2025-03-17T09:51:38.000000000",5656.73,5665.0,14.8,15.0,23.1,23.4,0.43,-0.571,0.008,1088,2952,0.008,695,2400,1426.4,46990.40000000001]
["2025-03-17T09:51:50.000000000",5658.82,5655.0,21.6,21.9,16.9,17.1,0.514,-0.486,0.008,597,2231,0.008,127,1453,579.1999999999999,46990.40000000001]
["2025-03-17T09:51:50.000000000",5658.82,5760.0,0.15,0.2,100.0,101.9,0.011,-0.989,0.001,795,1279,0.001,461,10,125.6,46990.40000000001]
["2025-03-17T09:52:12.000000000",5663.61,5485.0,177.0,179.8,0.1,0.15,0.995,-0.005,0.0,31,0,0.0,3059,569,0.0,47466.60000000001]
["2025-03-17T09:52:12.000000000",5663.61,5830.0,0.0,0.05,165.3,165.8,0.002,-0.998,0.0,593,1232,0.0,87,10,0.0,47466.60000000001]
["2025-03-17T09:52:23.000000000",5662.27,5790.0,0.05,0.1,128.0,128.5,0.005,-0.995,0.0,732,3317,0.0,147,92,0.0,47891.70000000001]
["2025-03-17T09:52:46.000000000",5665.13,5500.0,165.1,165.7,0.1,0.2,0.994,-0.006,0.0,334,56,0.0,5165,1343,0.0,48177.60000000001]
["2025-03-17T09:52:57.000000000",5665.32,5610.0,59.6,60.5,4.1,4.2,0.853,-0.147,0.004,388,79,0.004,1045,1726,573.1999999999999,48567.90000000001]
["2025-03-17T09:53:08.000000000",5665.94,5620.0,50.9,52.0,5.4,5.6,0.811,-0.189,0.005,463,129,0.005,1416,2577,939.5,48351.30000000001]
["2025-03-17T09:53:20.000000000",5664.61,5670.0,16.1,16.3,20.8,21.0,0.467,-0.534,0.009,2170,5110,0.009,298,872,2221.2,48351.30000000001]
["2025-03-17T09:53:31.000000000",5664.74,5520.0,144.7,145.3,0.2,0.25,0.99,-0.01,0.0,58,87,0.0,870,5183,0.0,48711.50000000001]
["2025-03-17T09:53:42.000000000",5665.21,5740.0,0.45,0.55,74.9,75.5,0.032,-0.968,0.002,3662,8312,0.002,151,6,762.5999999999999,48711.50000000001]
["2025-03-17T09:53:42.000000000",5665.21,5845.0,0.0,0.05,179.4,180.0,0.001,-0.998,0.0,474,0,0.0,96,10,0.0,48711.50000000001]
["2025-03-17T09:54:04.000000000",5665.53,5770.0,0.1,0.15,104.3,104.8,0.009,-0.991,0.001,2293,872,0.001,76,3,236.90000000000003,48711.50000000001]
["2025-03-17T09:54:16.000000000",5665.24,5510.0,154.7,157.1,0.15,0.2,0.992,-0.008,0.0,47,3,0.0,706,671,0.0,49197.2]
["2025-03-17T09:54:27.000000000",5667.05,5620.0,52.1,53.5,5.2,5.3,0.814,-0.186,0.005,463,134,0.005,1416,2744,939.5,48519.2]
["2025-03-17T09:54:38.000000000",5667.67,5585.0,84.5,85.1,1.8,1.85,0.926,-0.074,0.002,329,81,0.002,772,2205,220.2,48519.2]
["2025-03-17T09:54:50.000000000",5665.34,5685.0,9.3,9.5,28.7,29.2,0.35,-0.65,0.008,4013,3426,0.008,92,147,3283.9999999999995,48764.5]
["2025-03-17T09:55:01.000000000",5667.52,5490.0,176.5,179.4,0.1,0.15,0.995,-0.006,0.0,233,2,0.0,904,722,0.0,48782.8]
["2025-03-17T09:55:13.000000000",5668.7,5750.0,0.25,0.35,79.0,82.4,0.021,-0.979,0.001,3552,8042,0.001,818,44,437.0,48833.3]
["2025-03-17T09:55:13.000000000",5668.7,5855.0,0.0,0.05,185.0,189.6,0.001,-0.999,0.0,1243,4,0.0,83,0,0.0,48833.3]
["2025-03-17T09:55:35.000000000",5666.9,5715.0,2.2,2.25,50.3,51.3,0.122,-0.878,0.005,1761,4871,0.005,101,6,931.0,49243.8]
["2025-03-17T09:55:47.000000000",5663.89,5515.0,146.2,152.1,0.2,0.25,0.99,-0.01,0.0,36,5,0.0,970,899,0.0,49222.9]
["2025-03-17T09:55:58.000000000",5663.07,5615.0,53.0,54.0,5.0,5.2,0.821,-0.179,0.005,403,70,0.005,995,2347,699.0,48923.100000000006]
["2025-03-17T09:56:10.000000000",5662.73,5580.0,84.4,85.0,1.8,1.85,0.929,-0.071,0.002,819,63,0.002,4589,3336,1081.6,48964.00000000001]
["2025-03-17T09:56:21.000000000",5664.75,5690.0,7.4,7.6,31.8,32.3,0.266,-0.734,0.008,1122,5401,0.008,396,153,1214.4,48964.00000000001]
["2025-03-17T09:56:33.000000000",5666.67,5865.0,0.0,0.05,194.8,200.4,0.001,-0.999,0.0,787,1,0.0,25,5,0.0,48806.7]
["2025-03-17T09:56:44.000000000",5667.24,5760.0,0.15,0.2,92.2,92.7,0.012,-0.988,0.001,795,1545,0.001,461,10,125.6,48951.100000000006]
["2025-03-17T09:56:55.000000000",5666.75,5750.0,0.25,0.3,83.5,83.9,0.019,-0.981,0.001,3552,8088,0.001,818,44,437.0,48590.1]
["2025-03-17T09:57:06.000000000",5666.44,5825.0,0.0,0.05,157.9,158.5,0.002,-0.998,0.0,3245,2,0.0,439,10,0.0,48590.1]
["2025-03-17T09:57:18.000000000",5667.41,5530.0,137.7,138.2,0.25,0.35,0.985,-0.014,0.001,136,2,0.001,1912,1266,204.8,48720.5]
["2025-03-17T09:57:29.000000000",5667.5,5585.0,84.5,85.0,1.8,1.85,0.928,-0.072,0.002,329,86,0.002,772,2807,220.2,48764.5]
["2025-03-17T09:57:40.000000000",5666.61,5595.0,73.4,74.1,2.55,2.65,0.902,-0.098,0.003,256,69,0.003,387,2415,192.9,48710.9]
["2025-03-17T09:57:51.000000000",5667.24,5705.0,3.8,3.9,41.7,42.2,0.174,-0.826,0.006,641,5779,0.006,47,21,412.8,48710.9]
["2025-03-17T09:58:03.000000000",5665.13,5830.0,0.0,0.05,165.1,165.6,0.002,-0.998,0.0,593,1241,0.0,87,10,0.0,48782.8]
["2025-03-17T09:58:14.000000000",5665.91,5770.0,0.1,0.15,103.8,104.3,0.009,-0.991,0.001,2293,1162,0.001,76,3,236.90000000000003,49518.3]
["2025-03-17T09:58:25.000000000",5664.45,5710.0,2.5,2.55,48.0,49.2,0.136,-0.865,0.005,3161,6982,0.005,312,45,1736.4999999999998,49518.3]
["2025-03-17T09:58:37.000000000",5664.24,5830.0,0.0,0.05,162.9,165.8,0.002,-0.998,0.0,593,1241,0.0,87,10,0.0,49287.100000000006]
["2025-03-17T09:58:59.000000000",5663.62,5540.0,123.5,124.1,0.45,0.5,0.979,-0.021,0.001,156,418,0.001,673,1571,82.9,49008.40000000001]
["2025-03-17T09:59:10.000000000",5663.06,5555.0,109.1,109.7,0.75,0.8,0.966,-0.034,0.001,214,17,0.001,446,1550,66.0,49008.40000000001]
["2025-03-17T09:59:10.000000000",5663.06,5600.0,66.3,67.4,3.2,3.3,0.877,-0.123,0.004,3003,239,0.004,4415,6430,2967.2000000000003,49008.40000000001]
["2025-03-17T09:59:22.000000000",5663.56,5840.0,0.0,0.05,175.7,176.3,0.002,-0.999,0.0,2261,2,0.0,241,14,0.0,48542.00000000001]
["2025-03-17T09:59:33.000000000",5664.53,5665.0,18.2,18.4,17.9,18.2,0.493,-0.507,0.009,1088,3880,0.009,695,3232,1604.7,49332.100000000006]
["2025-03-17T09:59:44.000000000",5664.11,5775.0,0.05,0.1,111.1,111.7,0.005,-0.995,0.0,561,619,0.0,211,0,0.0,49518.3]
["2025-03-17T09:59:56.000000000",5663.33,5675.0,12.4,12.6,23.6,23.9,0.407,-0.593,0.009,1014,5223,0.009,275,615,1160.1,49518.3]
["2025-03-17T10:00:07.000000000",5660.93,5840.0,0.0,0.05,178.4,179.1,0.002,-0.998,0.0,2261,2,0.0,241,14,0.0,49332.100000000006]
["2025-03-17T10:00:30.000000000",5662.23,5570.0,92.8,93.4,1.3,1.35,0.947,-0.052,0.002,253,54,0.002,1272,2619,305.0,48298.50000000001]
["2025-03-17T10:00:30.000000000",5662.23,5660.0,19.1,19.4,17.3,17.6,0.526,-0.474,0.009,853,3416,0.009,450,3394,1172.7,48298.50000000001]
["2025-03-17T10:00:53.000000000",5663.09,5615.0,52.4,53.9,4.9,5.0,0.827,-0.173,0.005,403,71,0.005,995,2555,699.0,49167.6]
["2025-03-17T10:00:53.000000000",5663.09,5805.0,0.0,0.05,141.6,146.3,0.002,-0.998,0.0,458,18,0.0,96,3,0.0,49167.6]
["2025-03-17T10:01:04.000000000",5663.08,5675.0,12.2,12.5,23.7,23.9,0.399,-0.601,0.009,1014,5273,0.009,275,637,1160.1,49095.2]
["2025-03-17T10:01:15.000000000",5661.52,5785.0,0.05,0.1,122.3,127.0,0.005,-0.995,0.0,724,439,0.0,120,17,0.0,47892.100000000006]
["2025-03-17T10:01:27.000000000",5659.39,5635.0,33.8,34.3,9.7,10.0,0.69,-0.31,0.007,470,815,0.007,249,2277,503.3,48341.5]
["2025-03-17T10:01:38.000000000",5658.08,5845.0,0.0,0.05,186.4,186.9,0.001,-0.998,0.0,474,0,0.0,96,10,0.0,48341.5]
["2025-03-17T10:02:00.000000000",5656.58,5530.0,126.0,126.5,0.4,0.45,0.981,-0.019,0.001,136,2,0.001,1912,1299,204.8,47737.5]
["2025-03-17T10:02:11.000000000",5656.39,5510.0,145.0,148.1,0.2,0.25,0.99,-0.01,0.0,47,3,0.0,706,820,0.0,47737.5]
["2025-03-17T10:02:23.000000000",5655.42,5620.0,42.5,43.0,7.0,7.2,0.764,-0.235,0.006,463,369,0.006,1416,3654,1127.4,47472.7]
["2025-03-17T10:02:23.000000000",5655.42,5765.0,0.05,0.15,107.8,109.8,0.007,-0.993,0.0,375,442,0.0,71,2,0.0,47472.7]
["2025-03-17T10:02:34.000000000",5656.98,5680.0,8.0,8.1,30.9,31.4,0.287,-0.713,0.008,4857,4294,0.008,257,559,4091.2,46880.59999999999]
["2025-03-17T10:02:56.000000000",5654.55,5655.0,17.7,17.9,18.7,18.9,0.502,-0.498,0.009,597,2928,0.009,127,2370,651.5999999999999,47275.9]
["2025-03-17T10:03:08.000000000",5655.78,5505.0,149.1,152.2,0.15,0.2,0.991,-0.009,0.0,70,87,0.0,430,714,0.0,47171.1]
["2025-03-17T10:03:08.000000000",5655.78,5855.0,0.0,0.05,199.0,199.5,0.001,-0.999,0.0,1243,4,0.0,83,0,0.0,47171.1]
["2025-03-17T10:03:30.000000000",5653.34,5490.0,162.2,165.3,0.1,0.2,0.993,-0.007,0.0,233,2,0.0,904,836,0.0,47934.1]
["2025-03-17T10:03:41.000000000",5652.1,5515.0,136.2,138.7,0.25,0.3,0.988,-0.012,0.0,36,5,0.0,970,1034,0.0,47934.1]
["2025-03-17T10:03:41.000000000",5652.1,5775.0,0.05,0.1,122.4,122.9,0.005,-0.995,0.0,561,640,0.0,211,0,0.0,47934.1]
["2025-03-17T10:03:52.000000000",5650.5,5735.0,0.35,0.4,83.7,85.5,0.026,-0.973,0.001,1653,2304,0.001,55,11,170.79999999999998,48034.7]
["2025-03-17T10:04:15.000000000",5653.86,5690.0,4.7,4.9,39.5,41.1,0.199,-0.8,0.007,1122,6106,0.007,396,165,1062.6,47254.1]
["2025-03-17T10:04:26.000000000",5653.97,5620.0,41.3,42.0,7.1,7.2,0.755,-0.244,0.006,463,378,0.006,1416,3969,1127.4,47254.1]
["2025-03-17T10:04:38.000000000",5654.6,5510.0,144.8,146.1,0.15,0.2,0.992,-0.009,0.0,47,3,0.0,706,833,0.0,46924.7]
["2025-03-17T10:04:49.000000000",5654.62,5505.0,149.4,151.6,0.15,0.2,0.993,-0.007,0.0,70,87,0.0,430,731,0.0,46846.1]
["2025-03-17T10:05:00.000000000",5653.75,5575.0,80.9,81.7,1.7,1.75,0.931,-0.069,0.002,315,118,0.002,4687,2959,1000.4,47063.1]
["2025-03-17T10:05:12.000000000",5654.65,5525.0,129.9,130.5,0.25,0.3,0.987,-0.013,0.001,132,6,0.001,1785,2864,191.7,47063.1]
["2025-03-17T10:05:23.000000000",5654.26,5750.0,0.15,0.2,94.3,95.4,0.012,-0.988,0.001,3552,9032,0.001,818,53,437.0,46753.9]
["2025-03-17T10:05:34.000000000",5652.3,5750.0,0.15,0.2,97.3,97.9,0.012,-0.988,0.001,3552,9034,0.001,818,53,437.0,47254.1]
["2025-03-17T10:05:46.000000000",5650.62,5700.0,2.7,2.75,50.6,51.7,0.126,-0.874,0.005,5710,11589,0.005,903,312,3306.5,47575.600000000006]
["2025-03-17T10:05:57.000000000",5651.55,5585.0,69.0,70.1,2.65,2.75,0.893,-0.107,0.003,329,97,0.003,772,3538,330.3,47575.600000000006]
["2025-03-17T10:06:08.000000000",5651.41,5765.0,0.05,0.1,110.9,116.8,0.007,-0.993,0.0,375,603,0.0,71,2,0.0,47575.600000000006]
["2025-03-17T10:06:20.000000000",5652.55,5470.0,181.5,184.3,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,357,0.0,47796.7]
["2025-03-17T10:06:31.000000000",5654.49,5585.0,71.9,72.9,2.3,2.35,0.906,-0.094,0.003,329,97,0.003,772,3560,330.3,46924.7]
["2025-03-17T10:06:42.000000000",5655.25,5540.0,116.3,116.9,0.4,0.45,0.98,-0.02,0.001,156,418,0.001,673,2892,82.9,46924.7]
["2025-03-17T10:06:53.000000000",5656.42,5720.0,1.1,1.15,63.2,64.3,0.062,-0.939,0.003,3362,8488,0.003,205,25,1070.1,47723.4]
["2025-03-17T10:07:05.000000000",5657.2,5765.0,0.05,0.15,104.5,110.5,0.007,-0.993,0.0,375,624,0.0,71,2,0.0,47940.4]
["2025-03-17T10:07:16.000000000",5659.45,5605.0,57.9,62.1,3.6,3.7,0.861,-0.139,0.004,303,99,0.004,841,2540,457.6,47434.9]
["2025-03-17T10:07:27.000000000",5659.9,5830.0,0.0,0.05,169.6,170.1,0.002,-0.998,0.0,593,1241,0.0,87,10,0.0,47434.9]
["2025-03-17T10:07:39.000000000",5657.57,5780.0,0.05,0.1,122.2,125.7,0.005,-0.995,0.0,1678,243,0.0,200,100,0.0,47243.8]
["2025-03-17T10:07:50.000000000",5656.9,5850.0,0.0,0.05,191.7,193.3,0.001,-0.999,0.0,1605,3,0.0,420,11,0.0,48279.0]
["2025-03-17T10:08:01.000000000",5658.28,5600.0,61.7,63.2,3.2,3.3,0.871,-0.13,0.004,3003,514,0.004,4415,8157,2967.2000000000003,48096.6]
["2025-03-17T10:08:13.000000000",5659.99,5735.0,0.45,0.55,74.2,75.9,0.028,-0.972,0.002,1653,2586,0.002,55,11,341.6,48096.6]
["2025-03-17T10:08:24.000000000",5661.14,5670.0,13.0,13.2,22.1,22.4,0.418,-0.582,0.009,2170,7537,0.009,298,1676,2221.2,47819.90000000001]
["2025-03-17T10:08:35.000000000",5660.24,5780.0,0.05,0.1,119.5,120.1,0.005,-0.995,0.0,1678,243,0.0,200,100,0.0,47668.100000000006]
["2025-03-17T10:08:47.000000000",5658.54,5570.0,89.3,89.8,1.15,1.25,0.948,-0.052,0.002,253,102,0.002,1272,3416,305.0,47343.6]
["2025-03-17T10:08:58.000000000",5654.35,5835.0,0.0,0.05,177.3,184.3,0.002,-0.998,0.0,758,1,0.0,64,0,0.0,47343.6]
["2025-03-17T10:09:09.000000000",5652.63,5785.0,0.0,0.05,132.2,136.3,0.002,-0.998,0.0,724,760,0.0,120,22,0.0,47093.5]
["2025-03-17T10:09:21.000000000",5653.52,5810.0,0.0,0.05,154.5,157.1,0.002,-0.998,0.0,679,17,0.0,64,12,0.0,47000.7]
["2025-03-17T10:09:32.000000000",5657.35,5610.0,52.1,54.4,4.4,4.6,0.826,-0.174,0.005,388,131,0.005,1045,3001,716.5000000000001,48243.6]
["2025-03-17T10:09:43.000000000",5659.68,5700.0,3.4,3.5,42.7,44.3,0.148,-0.852,0.006,5710,12866,0.006,903,332,3967.8,48243.6]
["2025-03-17T10:09:55.000000000",5659.9,5675.0,10.8,10.9,25.0,25.2,0.365,-0.633,0.009,1014,6394,0.009,275,770,1160.1,47668.100000000006]
["2025-03-17T10:10:06.000000000",5659.73,5625.0,41.3,42.0,6.6,6.8,0.761,-0.239,0.006,1063,368,0.006,803,3957,1119.6,47988.4]
["2025-03-17T10:10:29.000000000",5661.48,5550.0,112.2,112.7,0.45,0.5,0.975,-0.025,0.001,642,463,0.001,6298,5785,694.0,47668.100000000006]
["2025-03-17T10:10:29.000000000",5661.48,5855.0,0.0,0.05,192.8,193.3,0.001,-0.999,0.0,1243,4,0.0,83,0,0.0,47668.100000000006]
["2025-03-17T10:10:42.000000000",5659.83,5830.0,0.0,0.05,169.4,169.9,0.002,-0.998,0.0,593,1241,0.0,87,10,0.0,48144.7]
["2025-03-17T10:11:05.000000000",5659.86,5515.0,142.5,147.9,0.15,0.2,0.992,-0.008,0.0,36,5,0.0,970,1217,0.0,47668.100000000006]
["2025-03-17T10:11:05.000000000",5659.86,5620.0,46.0,46.7,5.5,5.7,0.797,-0.203,0.006,463,386,0.006,1416,4562,1127.4,47668.100000000006]
["2025-03-17T10:11:16.000000000",5662.46,5670.0,13.8,14.0,20.3,20.6,0.428,-0.572,0.009,2170,7926,0.009,298,1759,2221.2,48329.2]
["2025-03-17T10:11:28.000000000",5662.5,5690.0,6.0,6.2,32.9,33.5,0.248,-0.752,0.008,1122,6890,0.008,396,175,1214.4,48329.2]
["2025-03-17T10:11:51.000000000",5662.99,5565.0,98.9,99.4,0.75,0.85,0.965,-0.035,0.001,96,189,0.001,613,2979,70.89999999999999,48677.4]
["2025-03-17T10:11:51.000000000",5662.99,5755.0,0.1,0.15,91.6,92.6,0.01,-0.99,0.001,788,1396,0.001,124,3,91.2,48677.4]
["2025-03-17T10:12:13.000000000",5665.39,5470.0,193.9,197.0,0.05,0.1,0.997,-0.003,0.0,16,7,0.0,916,357,0.0,48961.2]
["2025-03-17T10:12:13.000000000",5665.39,5805.0,0.0,0.05,139.6,141.9,0.002,-0.998,0.0,458,22,0.0,96,3,0.0,48961.2]
["2025-03-17T10:12:37.000000000",5665.91,5535.0,131.2,131.7,0.2,0.3,0.988,-0.012,0.001,125,7,0.001,455,3735,58.00000000000001,48580.4]
["2025-03-17T10:12:37.000000000",5665.91,5690.0,6.7,6.9,30.4,30.9,0.276,-0.724,0.008,1122,7026,0.008,396,219,1214.4,48580.4]
["2025-03-17T10:12:59.000000000",5664.14,5595.0,70.6,71.7,2.1,2.2,0.916,-0.084,0.003,256,138,0.003,387,3499,192.9,48390.4]
["2025-03-17T10:12:59.000000000",5664.14,5700.0,3.7,3.8,39.2,40.1,0.196,-0.804,0.007,5710,13935,0.007,903,377,4629.099999999999,48390.4]
["2025-03-17T10:13:22.000000000",5664.18,5530.0,132.5,139.0,0.2,0.25,0.989,-0.011,0.0,136,2,0.0,1912,1635,0.0,48754.9]
["2025-03-17T10:13:22.000000000",5664.18,5765.0,0.05,0.1,98.5,100.3,0.006,-0.994,0.0,375,772,0.0,71,2,0.0,48754.9]
["2025-03-17T10:13:45.000000000",5665.65,5480.0,186.1,186.7,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,2847,1390,0.0,48562.3]
["2025-03-17T10:13:45.000000000",5665.65,5770.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,2293,1485,0.0,76,3,0.0,48562.3]
["2025-03-17T10:14:08.000000000",5666.32,5545.0,122.8,123.3,0.3,0.35,0.983,-0.017,0.001,113,172,0.001,1872,3108,198.5,49050.19999999999]
["2025-03-17T10:14:19.000000000",5667.47,5665.0,18.3,18.5,15.1,15.3,0.53,-0.471,0.01,1088,6422,0.01,695,4342,1783.0000000000002,49070.099999999984]
["2025-03-17T10:14:30.000000000",5668.08,5610.0,61.1,62.6,2.85,2.95,0.881,-0.119,0.004,388,143,0.004,1045,3288,573.1999999999999,49070.099999999984]
["2025-03-17T10:14:41.000000000",5667.73,5720.0,1.35,1.4,52.4,53.5,0.084,-0.916,0.004,3362,9377,0.004,205,25,1426.8000000000002,49100.19999999999]
["2025-03-17T10:14:53.000000000",5666.47,5500.0,166.4,167.0,0.1,0.15,0.994,-0.006,0.0,334,61,0.0,5165,1764,0.0,49436.4]
["2025-03-17T10:14:53.000000000",5666.47,5780.0,0.05,0.1,113.2,113.8,0.005,-0.995,0.0,1678,249,0.0,200,100,0.0,49436.4]
["2025-03-17T10:15:04.000000000",5668.12,5805.0,0.0,0.05,135.8,136.4,0.002,-0.998,0.0,458,22,0.0,96,3,0.0,50272.89999999999]
["2025-03-17T10:15:15.000000000",5667.38,5845.0,0.0,0.05,177.1,177.7,0.002,-0.999,0.0,474,0,0.0,96,10,0.0,50272.89999999999]
["2025-03-17T10:15:38.000000000",5667.6,5555.0,113.2,113.7,0.45,0.5,0.977,-0.023,0.001,214,17,0.001,446,2233,66.0,49296.09999999999]
["2025-03-17T10:15:50.000000000",5666.79,5630.0,42.7,43.2,5.6,5.8,0.787,-0.213,0.006,685,1235,0.006,527,4725,727.2,49480.99999999999]
["2025-03-17T10:16:01.000000000",5667.72,5620.0,51.6,53.1,3.9,4.2,0.837,-0.163,0.005,463,400,0.005,1416,5204,939.5,49480.99999999999]
["2025-03-17T10:16:13.000000000",5666.03,5535.0,131.4,132.0,0.25,0.3,0.988,-0.012,0.001,125,7,0.001,455,3786,58.00000000000001,49869.2]
["2025-03-17T10:16:24.000000000",5665.76,5685.0,7.8,8.0,26.9,27.2,0.316,-0.684,0.009,4013,5468,0.009,92,266,3694.5,48962.9]
["2025-03-17T10:16:24.000000000",5665.76,5790.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,732,3816,0.0,147,92,0.0,48962.9]
["2025-03-17T10:16:47.000000000",5662.09,5755.0,0.1,0.15,91.4,93.1,0.01,-0.99,0.001,788,1629,0.001,124,3,91.2,49039.3]
["2025-03-17T10:16:47.000000000",5662.09,5850.0,0.0,0.05,186.9,190.7,0.001,-0.998,0.0,1605,3,0.0,420,11,0.0,49039.3]
["2025-03-17T10:17:09.000000000",5664.44,5560.0,105.6,106.1,0.55,0.65,0.97,-0.03,0.001,1715,98,0.001,1009,4476,272.40000000000003,48959.7]
["2025-03-17T10:17:21.000000000",5664.14,5590.0,75.4,76.0,1.7,1.8,0.927,-0.073,0.003,248,94,0.003,538,4949,235.8,48938.0]
["2025-03-17T10:17:32.000000000",5663.51,5625.0,43.5,44.2,5.4,5.6,0.8,-0.2,0.006,1063,378,0.006,803,4521,1119.6,48938.0]
["2025-03-17T10:17:43.000000000",5663.73,5495.0,167.7,170.8,0.1,0.15,0.994,-0.006,0.0,33,1,0.0,1148,1022,0.0,49180.00000000001]
["2025-03-17T10:17:55.000000000",5662.77,5690.0,5.5,5.7,32.3,32.9,0.244,-0.756,0.008,1122,7442,0.008,396,241,1214.4,49716.00000000001]
["2025-03-17T10:18:06.000000000",5664.75,5800.0,0.0,0.05,133.4,134.7,0.002,-0.998,0.0,2915,14676,0.0,738,28,0.0,48956.8]
["2025-03-17T10:18:17.000000000",5665.29,5725.0,0.8,0.85,59.4,60.6,0.052,-0.948,0.003,2742,5396,0.003,133,129,862.5,48956.8]
["2025-03-17T10:18:17.000000000",5665.29,5865.0,0.0,0.05,196.9,202.3,0.001,-0.999,0.0,787,1,0.0,25,6,0.0,48956.8]
["2025-03-17T10:18:40.000000000",5663.66,5625.0,44.2,44.7,5.3,5.5,0.798,-0.202,0.006,1063,379,0.006,803,4571,1119.6,48907.3]
["2025-03-17T10:18:51.000000000",5661.88,5525.0,136.9,137.5,0.2,0.25,0.989,-0.011,0.0,132,12,0.0,1785,3129,0.0,49164.8]
["2025-03-17T10:19:02.000000000",5663.49,5635.0,36.1,36.7,7.2,7.4,0.725,-0.275,0.007,470,1002,0.007,249,3306,503.3,49164.8]
["2025-03-17T10:19:25.000000000",5664.7,5470.0,193.8,196.9,0.05,0.1,0.997,-0.003,0.0,16,7,0.0,916,389,0.0,49298.99999999999]
["2025-03-17T10:19:25.000000000",5664.7,5700.0,3.6,3.7,38.2,39.1,0.188,-0.814,0.007,5710,15531,0.007,903,387,4629.099999999999,49298.99999999999]
["2025-03-17T10:19:36.000000000",5665.6,5760.0,0.05,0.15,93.4,94.0,0.008,-0.992,0.001,795,2380,0.001,461,10,125.6,49441.79999999999]
["2025-03-17T10:19:47.000000000",5664.54,5765.0,0.05,0.1,97.5,101.4,0.006,-0.994,0.0,375,992,0.0,71,2,0.0,49441.79999999999]
["2025-03-17T10:20:10.000000000",5664.12,5475.0,186.4,192.1,0.1,0.15,0.995,-0.005,0.0,7,0,0.0,3079,1245,0.0,49017.2]
["2025-03-17T10:20:10.000000000",5664.12,5590.0,75.6,76.2,1.7,1.8,0.927,-0.073,0.003,248,98,0.003,538,5279,235.8,49017.2]
["2025-03-17T10:20:21.000000000",5665.63,5540.0,125.8,126.4,0.25,0.35,0.986,-0.015,0.001,156,418,0.001,673,3320,82.9,48897.7]
["2025-03-17T10:20:32.000000000",5665.39,5650.0,26.6,26.9,10.3,10.5,0.644,-0.356,0.009,2332,4503,0.009,2554,7055,4397.4,48897.7]
["2025-03-17T10:20:44.000000000",5667.25,5820.0,0.0,0.05,152.1,152.6,0.002,-0.998,0.0,1422,15,0.0,128,2,0.0,49635.09999999999]
["2025-03-17T10:20:55.000000000",5666.8,5715.0,1.6,1.7,48.7,50.3,0.093,-0.907,0.005,1761,8444,0.005,101,29,931.0,49143.49999999999]
["2025-03-17T10:21:06.000000000",5667.11,5725.0,0.85,0.9,57.4,59.1,0.057,-0.944,0.003,2742,5577,0.003,133,129,862.5,49869.2]
["2025-03-17T10:21:17.000000000",5666.89,5780.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1678,467,0.0,200,100,0.0,49869.2]
["2025-03-17T10:21:40.000000000",5666.37,5490.0,175.3,178.0,0.1,0.15,0.994,-0.006,0.0,233,2,0.0,904,871,0.0,49429.1]
["2025-03-17T10:21:51.000000000",5665.98,5570.0,96.3,96.9,0.75,0.85,0.963,-0.037,0.001,253,111,0.001,1272,4412,152.5,49242.9]
["2025-03-17T10:22:02.000000000",5665.52,5555.0,111.2,111.7,0.45,0.5,0.976,-0.024,0.001,214,22,0.001,446,2396,66.0,49242.9]
["2025-03-17T10:22:02.000000000",5665.52,5855.0,0.0,0.05,188.7,189.3,0.001,-0.999,0.0,1243,7,0.0,83,0,0.0,49242.9]
["2025-03-17T10:22:14.000000000",5662.69,5610.0,55.7,56.9,3.4,3.6,0.871,-0.129,0.004,388,151,0.004,1045,3908,573.1999999999999,49601.2]
["2025-03-17T10:22:25.000000000",5664.59,5720.0,1.05,1.15,55.1,56.7,0.067,-0.933,0.004,3362,10091,0.004,205,25,1426.8000000000002,49068.3]
["2025-03-17T10:22:36.000000000",5664.7,5685.0,7.5,7.6,27.3,27.6,0.306,-0.694,0.009,4013,5803,0.009,92,295,3694.5,48915.8]
["2025-03-17T10:22:47.000000000",5663.66,5785.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,724,1475,0.0,120,22,0.0,48915.8]
["2025-03-17T10:23:10.000000000",5664.43,5580.0,85.7,86.3,1.1,1.15,0.945,-0.055,0.002,819,134,0.002,4589,5887,1081.6,49450.70000000001]
["2025-03-17T10:23:10.000000000",5664.43,5850.0,0.0,0.05,184.9,185.5,0.001,-0.999,0.0,1605,3,0.0,420,11,0.0,49450.70000000001]
["2025-03-17T10:23:33.000000000",5664.95,5560.0,106.0,106.5,0.5,0.6,0.974,-0.026,0.001,1715,100,0.001,1009,4625,272.40000000000003,48915.8]
["2025-03-17T10:23:33.000000000",5664.95,5815.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,522,23,0.0,139,4,0.0,48915.8]
["2025-03-17T10:23:55.000000000",5664.9,5625.0,44.6,45.2,5.0,5.1,0.808,-0.191,0.006,1063,380,0.006,803,4859,1119.6,49368.100000000006]
["2025-03-17T10:23:55.000000000",5664.9,5700.0,3.4,3.5,38.1,39.1,0.177,-0.823,0.007,5710,16096,0.007,903,395,4629.099999999999,49368.100000000006]
["2025-03-17T10:24:06.000000000",5664.75,5845.0,0.0,0.05,178.8,179.4,0.001,-0.999,0.0,474,0,0.0,96,10,0.0,48915.8]
["2025-03-17T10:24:18.000000000",5665.41,5800.0,0.0,0.05,134.1,134.6,0.002,-0.998,0.0,2915,14682,0.0,738,38,0.0,48915.8]
["2025-03-17T10:24:40.000000000",5664.17,5545.0,119.8,120.4,0.35,0.4,0.983,-0.017,0.001,113,172,0.001,1872,3196,198.5,48915.8]
["2025-03-17T10:24:40.000000000",5664.17,5860.0,0.0,0.05,195.0,195.6,0.001,-0.999,0.0,740,5,0.0,61,3,0.0,48915.8]
["2025-03-17T10:25:03.000000000",5665.96,5575.0,92.1,92.7,0.85,0.9,0.954,-0.046,0.002,315,138,0.002,4687,3972,1000.4,48912.0]
["2025-03-17T10:25:03.000000000",5665.96,5785.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,724,1475,0.0,120,22,0.0,48912.0]
["2025-03-17T10:25:26.000000000",5665.18,5640.0,32.7,33.3,7.9,8.1,0.725,-0.275,0.007,1428,1759,0.007,630,4156,1440.6,49429.1]
["2025-03-17T10:25:37.000000000",5664.02,5675.0,10.8,11.1,21.8,22.3,0.392,-0.608,0.01,1014,7498,0.01,275,990,1289.0,48907.3]
["2025-03-17T10:25:37.000000000",5664.02,5855.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,1243,7,0.0,83,0,0.0,48907.3]
["2025-03-17T10:25:48.000000000",5663.39,5805.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,458,23,0.0,96,3,0.0,48907.3]
["2025-03-17T10:26:11.000000000",5657.3,5505.0,149.6,155.5,0.15,0.2,0.992,-0.008,0.0,70,87,0.0,430,1095,0.0,48384.20000000001]
["2025-03-17T10:26:23.000000000",5659.44,5465.0,193.4,196.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,502,643,0.0,47991.50000000001]
["2025-03-17T10:26:23.000000000",5659.44,5790.0,0.0,0.05,130.4,131.1,0.002,-0.998,0.0,732,3817,0.0,147,92,0.0,47991.50000000001]
["2025-03-17T10:26:45.000000000",5660.06,5695.0,3.8,4.0,37.7,38.2,0.182,-0.818,0.007,1011,7384,0.007,343,124,947.8,48171.2]
["2025-03-17T10:26:56.000000000",5659.54,5640.0,28.7,29.2,9.4,9.6,0.678,-0.322,0.008,1428,1775,0.008,630,4345,1646.4,48247.2]
["2025-03-17T10:27:08.000000000",5660.61,5640.0,30.3,30.5,8.7,8.8,0.686,-0.314,0.008,1428,1775,0.008,630,4359,1646.4,49125.2]
["2025-03-17T10:27:19.000000000",5660.92,5710.0,1.7,1.8,49.1,50.3,0.097,-0.903,0.005,3161,12002,0.005,312,65,1736.4999999999998,49125.2]
["2025-03-17T10:27:30.000000000",5660.22,5525.0,136.1,136.7,0.15,0.25,0.99,-0.01,0.0,132,12,0.0,1785,3171,0.0,48879.40000000001]
["2025-03-17T10:27:41.000000000",5659.86,5525.0,135.5,136.1,0.15,0.25,0.99,-0.01,0.0,132,12,0.0,1785,3171,0.0,48666.90000000001]
["2025-03-17T10:27:52.000000000",5658.41,5475.0,180.9,184.3,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,3079,1362,0.0,48666.90000000001]
["2025-03-17T10:28:04.000000000",5657.84,5765.0,0.05,0.1,105.1,107.7,0.006,-0.994,0.0,375,1081,0.0,71,2,0.0,47794.3]
["2025-03-17T10:28:15.000000000",5655.15,5700.0,2.35,2.4,46.0,47.2,0.132,-0.868,0.006,5710,17136,0.006,903,404,3967.8,47977.4]
["2025-03-17T10:28:26.000000000",5655.25,5650.0,19.8,20.1,14.2,14.4,0.553,-0.447,0.009,2332,4693,0.009,2554,7816,4397.4,47628.00000000001]
["2025-03-17T10:28:37.000000000",5655.81,5600.0,58.5,59.6,2.8,2.9,0.874,-0.125,0.004,3003,702,0.004,4415,12126,2967.2000000000003,47628.00000000001]
["2025-03-17T10:28:48.000000000",5655.65,5715.0,0.95,1.0,58.9,59.9,0.06,-0.939,0.003,1761,9165,0.003,101,57,558.6,47514.4]
["2025-03-17T10:29:00.000000000",5655.58,5485.0,169.5,172.6,0.05,0.15,0.995,-0.005,0.0,31,10,0.0,3059,746,0.0,47936.600000000006]
["2025-03-17T10:29:11.000000000",5654.89,5530.0,125.5,126.1,0.2,0.3,0.987,-0.013,0.001,136,12,0.001,1912,1999,204.8,47872.50000000001]
["2025-03-17T10:29:23.000000000",5654.47,5480.0,173.5,176.5,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,2847,1854,0.0,47872.50000000001]
["2025-03-17T10:29:34.000000000",5654.4,5725.0,0.45,0.5,69.5,71.3,0.032,-0.967,0.002,2742,6318,0.002,133,229,575.0,47520.7]
["2025-03-17T10:29:45.000000000",5653.78,5545.0,109.2,109.8,0.4,0.45,0.98,-0.02,0.001,113,182,0.001,1872,3345,198.5,48009.3]
["2025-03-17T10:29:56.000000000",5652.56,5610.0,47.4,48.1,4.4,4.5,0.822,-0.178,0.006,388,163,0.006,1045,4357,859.8000000000001,47375.9]
["2025-03-17T10:30:07.000000000",5650.94,5770.0,0.05,0.1,118.4,118.9,0.005,-0.995,0.0,2293,1640,0.0,76,9,0.0,47375.9]
["2025-03-17T10:30:18.000000000",5649.77,5715.0,0.75,0.8,64.8,66.6,0.049,-0.951,0.003,1761,9396,0.003,101,57,558.6,47773.50000000001]
["2025-03-17T10:30:42.000000000",5648.95,5450.0,197.3,200.4,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,4506,2566,0.0,46736.100000000006]
["2025-03-17T10:30:42.000000000",5648.95,5535.0,114.5,115.0,0.3,0.35,0.983,-0.017,0.001,125,8,0.001,455,4019,58.00000000000001,46736.100000000006]
["2025-03-17T10:30:53.000000000",5648.62,5735.0,0.2,0.25,84.9,86.3,0.016,-0.984,0.001,1653,5455,0.001,55,13,170.79999999999998,46736.100000000006]
["2025-03-17T10:31:04.000000000",5650.43,5605.0,49.0,50.5,3.9,4.1,0.829,-0.171,0.005,303,123,0.005,841,4329,572.0000000000001,46828.90000000001]
["2025-03-17T10:31:15.000000000",5652.97,5555.0,99.0,99.6,0.55,0.6,0.97,-0.03,0.001,214,24,0.001,446,2562,66.0,47664.00000000001]
["2025-03-17T10:31:27.000000000",5653.04,5575.0,80.4,80.9,1.15,1.2,0.944,-0.056,0.002,315,142,0.002,4687,4696,1000.4,47312.5]
["2025-03-17T10:31:38.000000000",5654.33,5780.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1678,1102,0.0,200,101,0.0,47312.5]
["2025-03-17T10:32:00.000000000",5651.89,5470.0,181.4,184.5,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,457,0.0,47957.50000000001]
["2025-03-17T10:32:00.000000000",5651.89,5845.0,0.0,0.05,191.6,192.2,0.001,-0.999,0.0,474,0,0.0,96,10,0.0,47957.50000000001]
["2025-03-17T10:32:11.000000000",5651.96,5550.0,103.1,103.8,0.45,0.55,0.975,-0.025,0.001,642,491,0.001,6298,7791,694.0,47681.30000000001]
["2025-03-17T10:32:23.000000000",5652.85,5705.0,1.65,1.75,51.9,53.0,0.09,-0.91,0.004,641,11201,0.004,47,60,275.20000000000005,47681.30000000001]
["2025-03-17T10:32:34.000000000",5654.28,5615.0,45.1,45.8,4.6,4.8,0.806,-0.194,0.006,403,109,0.006,995,4665,838.8,47396.1]
["2025-03-17T10:32:45.000000000",5654.62,5565.0,90.1,94.4,0.75,0.8,0.963,-0.037,0.002,96,189,0.002,613,3890,141.79999999999998,47514.4]
["2025-03-17T10:33:08.000000000",5652.43,5550.0,103.5,104.1,0.45,0.5,0.976,-0.024,0.001,642,491,0.001,6298,7795,694.0,47125.9]
["2025-03-17T10:33:08.000000000",5652.43,5790.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,732,3839,0.0,147,92,0.0,47125.9]
["2025-03-17T10:33:19.000000000",5652.8,5835.0,0.0,0.05,178.9,184.5,0.001,-0.999,0.0,758,1,0.0,64,20,0.0,47256.5]
["2025-03-17T10:33:41.000000000",5653.88,5455.0,198.5,200.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,844,0.0,47817.6]
["2025-03-17T10:33:41.000000000",5653.88,5805.0,0.0,0.05,150.3,150.9,0.002,-0.998,0.0,458,25,0.0,96,3,0.0,47817.6]
["2025-03-17T10:33:53.000000000",5653.97,5670.0,9.4,9.6,24.4,24.7,0.351,-0.649,0.009,2170,10978,0.009,298,2668,2221.2,47817.6]
["2025-03-17T10:34:04.000000000",5654.76,5625.0,36.6,37.2,6.5,6.7,0.749,-0.251,0.007,1063,446,0.007,803,5984,1306.2,47817.6]
["2025-03-17T10:34:27.000000000",5654.03,5565.0,89.6,90.1,0.75,0.85,0.961,-0.039,0.002,96,189,0.002,613,3927,141.79999999999998,47995.9]
["2025-03-17T10:34:27.000000000",5654.03,5690.0,3.6,3.8,39.5,40.1,0.178,-0.822,0.007,1122,9180,0.007,396,286,1062.6,47995.9]
["2025-03-17T10:34:38.000000000",5652.03,5800.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,2915,15095,0.0,738,44,0.0,47995.9]
["2025-03-17T10:34:49.000000000",5652.1,5800.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,2915,15095,0.0,738,44,0.0,47837.00000000001]
["2025-03-17T10:35:12.000000000",5651.95,5465.0,186.1,189.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,502,659,0.0,47836.50000000001]
["2025-03-17T10:35:12.000000000",5651.95,5685.0,4.4,4.6,36.6,37.3,0.204,-0.796,0.007,4013,7078,0.007,92,340,2873.5,47836.50000000001]
["2025-03-17T10:35:34.000000000",5653.52,5530.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,136,12,0.001,1912,2056,204.8,47817.6]
["2025-03-17T10:35:46.000000000",5653.61,5640.0,25.3,25.5,10.7,10.9,0.629,-0.371,0.009,1428,1958,0.009,630,5081,1852.2,47243.5]
["2025-03-17T10:35:57.000000000",5653.94,5530.0,124.8,126.3,0.2,0.25,0.988,-0.012,0.001,136,17,0.001,1912,2060,204.8,46964.8]
["2025-03-17T10:35:57.000000000",5653.94,5700.0,2.2,2.25,46.9,47.9,0.116,-0.884,0.005,5710,19720,0.005,903,514,3306.5,46964.8]
["2025-03-17T10:36:08.000000000",5652.92,5810.0,0.0,0.05,153.4,160.3,0.002,-0.998,0.0,679,22,0.0,64,12,0.0,46964.8]
["2025-03-17T10:36:19.000000000",5652.11,5765.0,0.05,0.1,111.4,113.8,0.005,-0.995,0.0,375,1106,0.0,71,32,0.0,47862.3]
["2025-03-17T10:36:43.000000000",5649.0,5470.0,177.4,180.5,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,457,0.0,47203.70000000001]
["2025-03-17T10:36:55.000000000",5647.4,5655.0,13.1,13.3,20.4,20.7,0.445,-0.555,0.01,597,5556,0.01,127,5779,724.0,47203.70000000001]
["2025-03-17T10:37:06.000000000",5648.44,5535.0,114.4,115.0,0.3,0.35,0.983,-0.017,0.001,125,8,0.001,455,4499,58.00000000000001,46620.4]
["2025-03-17T10:37:18.000000000",5648.39,5645.0,18.8,19.0,15.1,15.3,0.549,-0.451,0.009,1222,1590,0.009,429,3966,1485.9,48397.4]
["2025-03-17T10:37:29.000000000",5647.3,5490.0,154.8,161.2,0.1,0.15,0.994,-0.006,0.0,233,2,0.0,904,969,0.0,45983.90000000001]
["2025-03-17T10:37:41.000000000",5648.98,5710.0,0.95,1.0,61.0,62.7,0.056,-0.944,0.003,3161,13602,0.003,312,68,1041.9,45983.90000000001]
["2025-03-17T10:37:41.000000000",5648.98,5775.0,0.0,0.05,125.7,126.3,0.002,-0.998,0.0,561,893,0.0,211,31,0.0,45983.90000000001]
["2025-03-17T10:37:52.000000000",5651.38,5775.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,561,913,0.0,211,31,0.0,46549.90000000001]
["2025-03-17T10:38:15.000000000",5654.92,5485.0,167.9,173.8,0.1,0.15,0.994,-0.006,0.0,31,10,0.0,3059,762,0.0,47037.2]
["2025-03-17T10:38:26.000000000",5656.22,5630.0,34.1,34.7,7.1,7.3,0.707,-0.293,0.008,685,1422,0.008,527,6628,969.6,47037.2]
["2025-03-17T10:38:38.000000000",5656.65,5555.0,102.7,103.3,0.45,0.5,0.976,-0.024,0.001,214,25,0.001,446,2705,66.0,48703.30000000001]
["2025-03-17T10:38:49.000000000",5656.79,5535.0,122.5,123.1,0.2,0.3,0.988,-0.012,0.001,125,8,0.001,455,4554,58.00000000000001,48582.100000000006]
["2025-03-17T10:39:00.000000000",5656.73,5620.0,43.0,43.5,4.9,5.1,0.8,-0.2,0.006,463,473,0.006,1416,8143,1127.4,48225.90000000001]
["2025-03-17T10:39:11.000000000",5657.91,5730.0,0.35,0.45,70.0,71.5,0.027,-0.973,0.002,2708,9143,0.002,79,47,557.4000000000001,48225.90000000001]
["2025-03-17T10:39:23.000000000",5659.65,5760.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,795,2722,0.0,461,16,0.0,48495.20000000001]
["2025-03-17T10:39:34.000000000",5659.45,5795.0,0.0,0.05,134.7,135.3,0.002,-0.998,0.0,642,1125,0.0,116,1,0.0,48084.60000000001]
["2025-03-17T10:39:45.000000000",5660.33,5505.0,155.0,158.1,0.1,0.15,0.994,-0.006,0.0,70,87,0.0,430,1172,0.0,48198.40000000001]
["2025-03-17T10:39:56.000000000",5659.78,5595.0,66.8,67.5,1.9,2.0,0.916,-0.084,0.003,256,151,0.003,387,5536,192.9,48198.40000000001]
["2025-03-17T10:40:08.000000000",5658.77,5565.0,94.3,94.9,0.65,0.7,0.968,-0.032,0.001,96,189,0.001,613,4125,70.89999999999999,48186.000000000015]
["2025-03-17T10:40:19.000000000",5659.79,5480.0,179.3,182.4,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,2847,1949,0.0,48084.60000000001]
["2025-03-17T10:40:30.000000000",5659.37,5630.0,35.6,36.1,6.6,6.8,0.75,-0.249,0.007,685,1458,0.007,527,6798,848.4,47898.40000000001]
["2025-03-17T10:40:42.000000000",5658.88,5740.0,0.15,0.25,80.6,81.2,0.017,-0.983,0.001,3662,11700,0.001,151,22,381.3,47898.40000000001]
["2025-03-17T10:40:53.000000000",5657.97,5725.0,0.5,0.55,65.7,67.4,0.036,-0.964,0.002,2742,7472,0.002,133,232,575.0,47898.40000000001]
["2025-03-17T10:41:04.000000000",5658.19,5805.0,0.0,0.05,146.4,147.0,0.002,-0.998,0.0,458,25,0.0,96,3,0.0,48592.80000000001]
["2025-03-17T10:41:16.000000000",5656.99,5630.0,34.1,34.6,7.0,7.1,0.734,-0.266,0.007,685,1461,0.007,527,6828,848.4,48899.80000000001]
["2025-03-17T10:41:39.000000000",5657.5,5470.0,186.9,189.5,0.05,0.1,0.997,-0.003,0.0,16,7,0.0,916,468,0.0,48714.50000000001]
["2025-03-17T10:41:39.000000000",5657.5,5575.0,83.8,84.4,0.95,1.05,0.951,-0.049,0.002,315,146,0.002,4687,5011,1000.4,48714.50000000001]
["2025-03-17T10:41:51.000000000",5657.63,5855.0,0.0,0.05,196.4,196.9,0.001,-0.999,0.0,1243,7,0.0,83,0,0.0,48580.80000000001]
["2025-03-17T10:42:02.000000000",5657.91,5640.0,28.2,28.5,8.9,9.1,0.666,-0.334,0.009,1428,2048,0.009,630,5663,1852.2,48785.600000000006]
["2025-03-17T10:42:14.000000000",5658.15,5760.0,0.05,0.1,101.3,101.8,0.006,-0.994,0.0,795,2730,0.0,461,16,0.0,48785.600000000006]
["2025-03-17T10:42:25.000000000",5658.1,5705.0,1.7,1.8,47.9,48.8,0.103,-0.897,0.005,641,12269,0.005,47,63,344.0,48580.80000000001]
["2025-03-17T10:42:37.000000000",5656.32,5815.0,0.0,0.05,158.7,159.2,0.002,-0.998,0.0,522,23,0.0,139,24,0.0,48580.80000000001]
["2025-03-17T10:42:48.000000000",5657.25,5595.0,64.2,65.2,2.05,2.15,0.906,-0.093,0.003,256,151,0.003,387,5608,192.9,48906.80000000001]
["2025-03-17T10:43:11.000000000",5659.14,5480.0,179.6,181.7,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,2847,2124,0.0,48003.00000000001]
["2025-03-17T10:43:22.000000000",5658.14,5490.0,168.5,170.3,0.1,0.15,0.994,-0.006,0.0,233,2,0.0,904,976,0.0,48714.50000000001]
["2025-03-17T10:43:34.000000000",5658.72,5545.0,115.3,115.9,0.3,0.35,0.983,-0.017,0.001,113,188,0.001,1872,3868,198.5,48580.80000000001]
["2025-03-17T10:43:34.000000000",5658.72,5650.0,21.8,22.0,11.6,11.8,0.582,-0.418,0.01,2332,6215,0.01,2554,11109,4886.0,48580.80000000001]
["2025-03-17T10:43:45.000000000",5660.21,5730.0,0.35,0.4,69.1,70.1,0.027,-0.973,0.002,2708,9544,0.002,79,47,557.4000000000001,48513.900000000016]
["2025-03-17T10:43:56.000000000",5660.65,5720.0,0.7,0.8,59.7,60.3,0.049,-0.951,0.003,3362,11808,0.003,205,25,1070.1,48513.900000000016]
["2025-03-17T10:44:08.000000000",5660.16,5830.0,0.0,0.05,168.3,168.8,0.002,-0.998,0.0,593,1244,0.0,87,11,0.0,48560.500000000015]
["2025-03-17T10:44:30.000000000",5662.49,5555.0,108.1,108.7,0.35,0.4,0.981,-0.019,0.001,214,25,0.001,446,2792,66.0,48522.10000000002]
["2025-03-17T10:44:41.000000000",5662.39,5495.0,166.4,169.5,0.05,0.15,0.995,-0.005,0.0,33,1,0.0,1148,1120,0.0,48820.500000000015]
["2025-03-17T10:44:41.000000000",5662.39,5860.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,740,6,0.0,61,5,0.0,48820.500000000015]
["2025-03-17T10:45:04.000000000",5661.64,5560.0,102.2,102.8,0.45,0.5,0.976,-0.024,0.001,1715,108,0.001,1009,5818,272.40000000000003,49033.500000000015]
["2025-03-17T10:45:04.000000000",5661.64,5665.0,14.0,14.2,16.9,17.2,0.472,-0.528,0.01,1088,9677,0.01,695,6660,1783.0000000000002,49033.500000000015]
["2025-03-17T10:45:15.000000000",5661.19,5695.0,3.4,3.5,36.3,37.2,0.183,-0.818,0.007,1011,9706,0.007,343,186,947.8,49033.500000000015]
["2025-03-17T10:45:27.000000000",5659.7,5725.0,0.4,0.5,64.6,66.4,0.036,-0.964,0.002,2742,7558,0.002,133,235,575.0,48815.900000000016]
["2025-03-17T10:45:49.000000000",5658.48,5585.0,74.9,75.6,1.35,1.4,0.937,-0.063,0.003,329,171,0.003,772,6170,330.3,48721.70000000001]
["2025-03-17T10:45:49.000000000",5658.48,5790.0,0.0,0.05,130.8,132.7,0.002,-0.998,0.0,732,3841,0.0,147,102,0.0,48721.70000000001]
["2025-03-17T10:46:12.000000000",5657.52,5500.0,157.0,157.6,0.1,0.15,0.994,-0.006,0.0,334,81,0.0,5165,1991,0.0,48721.70000000001]
["2025-03-17T10:46:12.000000000",5657.52,5820.0,0.0,0.05,162.5,163.1,0.002,-0.998,0.0,1422,17,0.0,128,2,0.0,48721.70000000001]
["2025-03-17T10:46:34.000000000",5658.19,5565.0,93.8,94.3,0.6,0.7,0.967,-0.033,0.001,96,189,0.001,613,4282,70.89999999999999,48914.50000000001]
["2025-03-17T10:46:34.000000000",5658.19,5705.0,1.65,1.7,47.4,49.0,0.098,-0.902,0.005,641,12657,0.005,47,65,344.0,48914.50000000001]
["2025-03-17T10:46:57.000000000",5658.45,5630.0,35.1,35.5,6.5,6.7,0.741,-0.259,0.007,685,1479,0.007,527,7487,848.4,48785.600000000006]
["2025-03-17T10:46:57.000000000",5658.45,5735.0,0.2,0.3,76.3,77.0,0.017,-0.983,0.001,1653,5808,0.001,55,30,170.79999999999998,48785.600000000006]
["2025-03-17T10:47:19.000000000",5660.23,5555.0,105.9,106.4,0.4,0.45,0.978,-0.022,0.001,214,25,0.001,446,2813,66.0,48513.900000000016]
["2025-03-17T10:47:19.000000000",5660.23,5805.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,458,25,0.0,96,3,0.0,48513.900000000016]
["2025-03-17T10:47:41.000000000",5660.91,5515.0,146.0,148.9,0.1,0.2,0.994,-0.006,0.0,36,6,0.0,970,1492,0.0,48522.10000000002]
["2025-03-17T10:47:41.000000000",5660.91,5790.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,732,3841,0.0,147,102,0.0,48522.10000000002]
["2025-03-17T10:48:04.000000000",5659.84,5575.0,85.6,89.2,0.85,0.9,0.956,-0.043,0.002,315,155,0.002,4687,5272,1000.4,48327.70000000001]
["2025-03-17T10:48:15.000000000",5659.32,5680.0,6.7,6.8,27.4,27.9,0.296,-0.703,0.009,4857,9592,0.009,257,1072,4602.599999999999,48327.70000000001]
["2025-03-17T10:48:26.000000000",5656.65,5640.0,26.6,26.8,9.7,9.8,0.667,-0.332,0.009,1428,2145,0.009,630,5999,1852.2,48861.500000000015]
["2025-03-17T10:48:26.000000000",5656.65,5745.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,1359,3512,0.001,85,75,144.4,48861.500000000015]
["2025-03-17T10:48:49.000000000",5658.19,5515.0,142.5,144.4,0.1,0.2,0.992,-0.008,0.0,36,6,0.0,970,1542,0.0,48785.600000000006]
["2025-03-17T10:48:49.000000000",5658.19,5810.0,0.0,0.05,148.7,154.2,0.002,-0.998,0.0,679,23,0.0,64,12,0.0,48785.600000000006]
["2025-03-17T10:49:00.000000000",5660.36,5805.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,458,25,0.0,96,3,0.0,48785.600000000006]
["2025-03-17T10:49:22.000000000",5660.86,5640.0,29.8,30.1,8.1,8.3,0.686,-0.314,0.008,1428,2163,0.008,630,6060,1646.4,48327.70000000001]
["2025-03-17T10:49:34.000000000",5661.4,5590.0,71.9,73.5,1.35,1.45,0.934,-0.066,0.003,248,115,0.003,538,7580,235.8,48174.80000000002]
["2025-03-17T10:49:45.000000000",5661.3,5650.0,22.4,22.6,11.2,11.4,0.614,-0.386,0.009,2332,6494,0.009,2554,11650,4397.4,48174.80000000002]
["2025-03-17T10:49:56.000000000",5660.87,5655.0,19.0,19.2,13.1,13.3,0.563,-0.437,0.01,597,6574,0.01,127,6911,724.0,48379.60000000001]
["2025-03-17T10:50:07.000000000",5659.51,5530.0,128.8,130.9,0.2,0.25,0.99,-0.01,0.0,136,22,0.0,1912,2189,0.0,48141.10000000001]
["2025-03-17T10:50:19.000000000",5658.18,5470.0,186.4,189.5,0.05,0.1,0.997,-0.003,0.0,16,7,0.0,916,488,0.0,48629.30000000001]
["2025-03-17T10:50:19.000000000",5658.18,5820.0,0.0,0.05,159.5,165.1,0.002,-0.998,0.0,1422,23,0.0,128,3,0.0,48629.30000000001]
["2025-03-17T10:50:41.000000000",5657.76,5775.0,0.0,0.05,116.1,118.7,0.002,-0.998,0.0,561,1328,0.0,211,36,0.0,48120.80000000001]
["2025-03-17T10:50:52.000000000",5657.25,5485.0,171.3,173.7,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1040,0.0,47726.50000000001]
["2025-03-17T10:51:04.000000000",5656.96,5660.0,14.1,14.3,16.9,17.2,0.471,-0.529,0.01,853,9947,0.01,450,8867,1303.0,47281.00000000001]
["2025-03-17T10:51:15.000000000",5656.39,5710.0,0.95,1.05,53.3,54.5,0.068,-0.932,0.004,3161,14782,0.004,312,84,1389.2,47281.00000000001]
["2025-03-17T10:51:26.000000000",5653.94,5655.0,15.3,15.5,16.2,16.4,0.508,-0.492,0.01,597,6685,0.01,127,7140,724.0,46871.2]
["2025-03-17T10:51:38.000000000",5655.99,5495.0,161.6,162.2,0.1,0.15,0.994,-0.006,0.0,33,1,0.0,1148,1163,0.0,47224.2]
["2025-03-17T10:51:49.000000000",5655.82,5480.0,175.4,178.5,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,2847,2128,0.0,47147.6]
["2025-03-17T10:52:00.000000000",5655.56,5835.0,0.0,0.05,176.0,181.9,0.001,-0.999,0.0,758,1,0.0,64,24,0.0,47147.6]
["2025-03-17T10:52:12.000000000",5654.57,5735.0,0.15,0.2,80.0,81.1,0.014,-0.986,0.001,1653,5850,0.001,55,30,170.79999999999998,47181.3]
["2025-03-17T10:52:23.000000000",5654.7,5490.0,162.7,168.0,0.05,0.15,0.995,-0.005,0.0,233,2,0.0,904,1101,0.0,46547.7]
["2025-03-17T10:52:35.000000000",5654.04,5620.0,39.3,39.7,5.5,5.7,0.782,-0.218,0.007,463,521,0.007,1416,9382,1315.3,46547.7]
["2025-03-17T10:52:46.000000000",5654.63,5715.0,0.65,0.7,60.0,60.6,0.045,-0.955,0.003,1761,10914,0.003,101,75,558.6,46547.7]
["2025-03-17T10:52:57.000000000",5654.2,5665.0,10.5,10.7,21.1,21.3,0.399,-0.602,0.01,1088,10397,0.01,695,7038,1783.0000000000002,46988.2]
["2025-03-17T10:53:20.000000000",5656.44,5470.0,186.2,189.0,0.05,0.1,0.997,-0.003,0.0,16,7,0.0,916,488,0.0,47427.2]
["2025-03-17T10:53:31.000000000",5656.67,5495.0,161.3,164.0,0.1,0.15,0.994,-0.006,0.0,33,1,0.0,1148,1163,0.0,47427.2]
["2025-03-17T10:53:31.000000000",5656.67,5755.0,0.05,0.1,96.3,98.1,0.006,-0.994,0.0,788,2225,0.0,124,8,0.0,47427.2]
["2025-03-17T10:53:42.000000000",5657.54,5555.0,103.1,103.6,0.4,0.45,0.979,-0.021,0.001,214,25,0.001,446,3054,66.0,47758.50000000001]
["2025-03-17T10:54:05.000000000",5655.09,5510.0,139.2,149.3,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,706,1499,0.0,47296.100000000006]
["2025-03-17T10:54:05.000000000",5655.09,5590.0,66.6,67.2,1.65,1.75,0.92,-0.08,0.003,248,120,0.003,538,7779,235.8,47296.100000000006]
["2025-03-17T10:54:16.000000000",5653.69,5725.0,0.3,0.35,71.3,71.7,0.024,-0.975,0.002,2742,7932,0.002,133,236,575.0,47296.100000000006]
["2025-03-17T10:54:39.000000000",5652.1,5480.0,169.9,175.3,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,2847,2128,0.0,46588.00000000001]
["2025-03-17T10:54:39.000000000",5652.1,5790.0,0.0,0.05,137.0,137.6,0.002,-0.998,0.0,732,3846,0.0,147,103,0.0,46588.00000000001]
["2025-03-17T10:54:50.000000000",5652.53,5740.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,3662,11988,0.001,151,23,381.3,46588.00000000001]
["2025-03-17T10:55:01.000000000",5651.38,5715.0,0.5,0.6,64.0,64.5,0.04,-0.958,0.002,1761,11012,0.002,101,83,372.4,46771.2]
["2025-03-17T10:55:24.000000000",5647.74,5560.0,88.2,88.8,0.7,0.75,0.964,-0.036,0.002,1715,108,0.002,1009,6145,544.8000000000001,46957.40000000001]
["2025-03-17T10:55:35.000000000",5646.37,5510.0,134.9,137.9,0.15,0.2,0.992,-0.008,0.0,47,4,0.0,706,1536,0.0,46957.40000000001]
["2025-03-17T10:55:47.000000000",5648.07,5555.0,94.1,94.7,0.5,0.6,0.966,-0.034,0.001,214,25,0.001,446,3102,66.0,46394.100000000006]
["2025-03-17T10:55:47.000000000",5648.07,5730.0,0.2,0.25,81.1,81.6,0.016,-0.984,0.001,2708,10049,0.001,79,48,278.70000000000005,46394.100000000006]
["2025-03-17T10:55:58.000000000",5648.75,5840.0,0.0,0.05,190.4,190.9,0.001,-0.999,0.0,2261,2,0.0,241,95,0.0,47129.50000000001]
["2025-03-17T10:56:09.000000000",5646.55,5795.0,0.0,0.05,148.2,148.8,0.002,-0.998,0.0,642,1127,0.0,116,1,0.0,46841.00000000001]
["2025-03-17T10:56:21.000000000",5646.97,5745.0,0.1,0.15,96.9,97.4,0.009,-0.991,0.001,1359,3587,0.001,85,75,144.4,46841.00000000001]
["2025-03-17T10:56:32.000000000",5647.5,5675.0,5.2,5.4,32.0,32.4,0.237,-0.764,0.008,1014,11158,0.008,275,1233,1031.2,46831.80000000001]
["2025-03-17T10:56:54.000000000",5646.38,5570.0,77.7,78.3,1.05,1.1,0.948,-0.052,0.002,253,138,0.002,1272,6084,305.0,46896.10000000001]
["2025-03-17T10:57:05.000000000",5646.93,5570.0,78.0,78.6,1.0,1.05,0.948,-0.052,0.002,253,138,0.002,1272,6085,305.0,46896.10000000001]
["2025-03-17T10:57:16.000000000",5647.26,5635.0,23.5,23.8,10.8,11.0,0.62,-0.38,0.009,470,1913,0.009,249,5771,647.0999999999999,46831.80000000001]
["2025-03-17T10:57:28.000000000",5646.87,5585.0,64.2,64.7,1.75,1.85,0.912,-0.088,0.003,329,188,0.003,772,7042,330.3,46896.10000000001]
["2025-03-17T10:57:28.000000000",5646.87,5805.0,0.0,0.05,157.1,157.7,0.002,-0.998,0.0,458,25,0.0,96,3,0.0,46896.10000000001]
["2025-03-17T10:57:39.000000000",5646.24,5805.0,0.0,0.05,157.6,158.2,0.002,-0.998,0.0,458,25,0.0,96,3,0.0,46947.20000000001]
["2025-03-17T10:57:50.000000000",5646.45,5690.0,2.2,2.3,45.0,45.5,0.122,-0.878,0.005,1122,11769,0.005,396,336,759.0,46947.20000000001]
["2025-03-17T10:58:13.000000000",5646.7,5470.0,176.5,179.2,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,488,0.0,46831.80000000001]
["2025-03-17T10:58:24.000000000",5646.76,5580.0,68.2,68.8,1.5,1.55,0.93,-0.07,0.003,819,201,0.003,4589,7973,1622.4,47242.30000000001]
["2025-03-17T10:58:35.000000000",5646.96,5535.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,125,24,0.001,455,4887,58.00000000000001,47242.30000000001]
["2025-03-17T10:58:46.000000000",5645.39,5645.0,16.4,16.6,15.5,15.7,0.522,-0.478,0.01,1222,2037,0.01,429,5924,1651.0000000000002,46831.80000000001]
["2025-03-17T10:58:57.000000000",5644.32,5590.0,57.7,58.2,2.35,2.45,0.888,-0.112,0.004,248,123,0.004,538,8332,314.40000000000003,46230.7]
["2025-03-17T10:58:57.000000000",5644.32,5765.0,0.05,0.1,118.6,121.1,0.005,-0.995,0.0,375,1197,0.0,71,32,0.0,46230.7]
["2025-03-17T10:59:09.000000000",5643.64,5810.0,0.0,0.05,164.1,168.5,0.002,-0.998,0.0,679,23,0.0,64,12,0.0,46198.5]
["2025-03-17T10:59:31.000000000",5644.65,5660.0,9.1,9.3,23.6,23.9,0.347,-0.653,0.009,853,11027,0.009,450,9367,1172.7,46396.40000000001]
["2025-03-17T10:59:42.000000000",5645.96,5480.0,165.0,167.9,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,2847,2136,0.0,46586.90000000001]
["2025-03-17T10:59:54.000000000",5645.98,5590.0,58.1,58.9,2.1,2.2,0.898,-0.102,0.004,248,123,0.004,538,8424,314.40000000000003,46612.20000000001]
["2025-03-17T11:00:05.000000000",5646.31,5500.0,145.6,146.2,0.1,0.15,0.994,-0.006,0.0,334,93,0.0,5165,2048,0.0,46612.20000000001]
["2025-03-17T11:00:17.000000000",5651.13,5660.0,11.4,11.6,19.6,19.8,0.361,-0.639,0.01,853,11148,0.01,450,9446,1303.0,46397.00000000001]
["2025-03-17T11:00:17.000000000",5651.13,5790.0,0.0,0.05,137.7,138.4,0.002,-0.998,0.0,732,3849,0.0,147,103,0.0,46397.00000000001]
["2025-03-17T11:00:39.000000000",5650.39,5725.0,0.25,0.35,74.6,75.2,0.022,-0.978,0.001,2742,8339,0.001,133,247,287.5,47002.100000000006]
["2025-03-17T11:00:39.000000000",5650.39,5830.0,0.0,0.05,179.4,179.9,0.001,-0.998,0.0,593,1245,0.0,87,14,0.0,47002.100000000006]
["2025-03-17T11:01:02.000000000",5651.97,5635.0,26.3,26.7,9.0,9.1,0.661,-0.339,0.009,470,1999,0.009,249,6175,647.0999999999999,47472.30000000001]
["2025-03-17T11:01:13.000000000",5650.75,5495.0,154.4,157.5,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1275,0.0,46933.600000000006]
["2025-03-17T11:01:24.000000000",5650.72,5520.0,131.0,131.6,0.15,0.2,0.991,-0.009,0.0,58,93,0.0,870,6171,0.0,46933.600000000006]
["2025-03-17T11:01:36.000000000",5650.29,5560.0,91.0,91.4,0.55,0.65,0.97,-0.03,0.001,1715,108,0.001,1009,6333,272.40000000000003,46933.600000000006]
["2025-03-17T11:01:47.000000000",5651.33,5670.0,7.4,7.6,25.4,25.7,0.303,-0.697,0.009,2170,14294,0.009,298,3159,2221.2,46863.100000000006]
["2025-03-17T11:01:58.000000000",5650.75,5765.0,0.05,0.1,112.9,115.8,0.005,-0.995,0.0,375,1208,0.0,71,32,0.0,46607.90000000001]
["2025-03-17T11:02:09.000000000",5646.0,5730.0,0.15,0.25,84.2,84.8,0.016,-0.984,0.001,2708,10314,0.001,79,50,278.70000000000005,46464.50000000001]
["2025-03-17T11:02:21.000000000",5646.84,5665.0,7.7,7.8,26.0,26.4,0.31,-0.691,0.009,1088,11544,0.009,695,7325,1604.7,46464.50000000001]
["2025-03-17T11:02:32.000000000",5645.73,5795.0,0.0,0.05,149.4,150.5,0.002,-0.998,0.0,642,1129,0.0,116,1,0.0,46744.30000000001]
["2025-03-17T11:02:43.000000000",5647.03,5500.0,147.5,148.1,0.1,0.15,0.994,-0.006,0.0,334,93,0.0,5165,2056,0.0,46402.8]
["2025-03-17T11:02:54.000000000",5647.68,5480.0,166.3,168.4,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,2847,2139,0.0,46920.40000000001]
["2025-03-17T11:03:06.000000000",5648.24,5565.0,83.9,84.4,0.7,0.75,0.961,-0.039,0.002,96,189,0.002,613,4666,141.79999999999998,46920.40000000001]
["2025-03-17T11:03:17.000000000",5647.94,5675.0,4.8,5.0,32.3,32.7,0.239,-0.761,0.008,1014,11896,0.008,275,1248,1031.2,47159.40000000001]
["2025-03-17T11:03:29.000000000",5647.8,5725.0,0.25,0.3,77.5,78.1,0.02,-0.98,0.001,2742,8431,0.001,133,247,287.5,46456.30000000001]
["2025-03-17T11:03:40.000000000",5645.9,5740.0,0.1,0.15,94.1,94.7,0.009,-0.991,0.001,3662,12276,0.001,151,31,381.3,46515.00000000001]
["2025-03-17T11:03:51.000000000",5644.05,5625.0,27.6,27.9,8.8,9.0,0.692,-0.308,0.008,1063,577,0.008,803,8068,1492.8000000000002,46515.00000000001]
["2025-03-17T11:04:02.000000000",5643.44,5800.0,0.0,0.05,156.1,156.7,0.002,-0.998,0.0,2915,15210,0.0,738,47,0.0,46078.2]
["2025-03-17T11:04:13.000000000",5643.22,5505.0,137.1,138.6,0.1,0.15,0.993,-0.007,0.0,70,87,0.0,430,1228,0.0,46186.2]
["2025-03-17T11:04:36.000000000",5644.02,5450.0,192.9,196.0,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,4506,3157,0.0,46170.0]
["2025-03-17T11:04:36.000000000",5644.02,5570.0,75.2,75.8,1.0,1.1,0.946,-0.053,0.002,253,143,0.002,1272,6517,305.0,46170.0]
["2025-03-17T11:04:47.000000000",5644.01,5755.0,0.05,0.1,110.1,110.7,0.005,-0.995,0.0,788,2387,0.0,124,8,0.0,45378.40000000001]
["2025-03-17T11:04:58.000000000",5644.61,5635.0,21.6,21.8,11.5,11.7,0.598,-0.401,0.01,470,2061,0.01,249,6631,719.0,46170.0]
["2025-03-17T11:05:10.000000000",5644.83,5745.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,1359,3942,0.001,85,80,144.4,46170.0]
["2025-03-17T11:05:21.000000000",5644.77,5570.0,75.1,76.2,0.95,1.05,0.948,-0.052,0.002,253,144,0.002,1272,6531,305.0,46170.0]
["2025-03-17T11:05:32.000000000",5645.24,5815.0,0.0,0.05,168.7,169.3,0.002,-0.998,0.0,522,23,0.0,139,24,0.0,46170.0]
["2025-03-17T11:05:55.000000000",5645.73,5490.0,154.8,157.7,0.05,0.1,0.996,-0.004,0.0,233,2,0.0,904,1248,0.0,46471.7]
["2025-03-17T11:06:06.000000000",5645.8,5480.0,165.6,168.6,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,2847,2139,0.0,46607.100000000006]
["2025-03-17T11:06:06.000000000",5645.8,5585.0,63.1,63.7,1.65,1.7,0.918,-0.082,0.003,329,194,0.003,772,7571,330.3,46607.100000000006]
["2025-03-17T11:06:17.000000000",5644.22,5720.0,0.3,0.35,75.7,76.2,0.023,-0.977,0.001,3362,13310,0.001,205,38,356.70000000000005,46306.7]
["2025-03-17T11:06:29.000000000",5643.53,5645.0,15.5,15.7,15.9,16.1,0.484,-0.516,0.01,1222,2738,0.01,429,7144,1651.0000000000002,45986.7]
["2025-03-17T11:06:40.000000000",5644.76,5755.0,0.05,0.1,108.0,109.6,0.005,-0.995,0.0,788,2410,0.0,124,8,0.0,45986.7]
["2025-03-17T11:07:02.000000000",5644.22,5545.0,99.6,100.1,0.35,0.4,0.979,-0.021,0.001,113,194,0.001,1872,4688,198.5,46416.8]
["2025-03-17T11:07:02.000000000",5644.22,5820.0,0.0,0.05,175.3,175.8,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,46416.8]
["2025-03-17T11:07:25.000000000",5645.12,5455.0,189.3,192.3,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,867,0.0,45364.3]
["2025-03-17T11:07:36.000000000",5644.91,5485.0,159.1,162.2,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1304,0.0,46272.4]
["2025-03-17T11:07:47.000000000",5645.3,5600.0,48.8,49.3,3.2,3.4,0.852,-0.148,0.005,3003,983,0.005,4415,21454,3709.000000000001,46272.4]
["2025-03-17T11:07:47.000000000",5645.3,5670.0,5.8,6.0,29.9,30.4,0.258,-0.742,0.009,2170,15089,0.009,298,3189,2221.2,46272.4]
["2025-03-17T11:07:59.000000000",5644.04,5655.0,10.6,10.8,21.3,21.6,0.39,-0.61,0.01,597,7944,0.01,127,8534,724.0,45364.3]
["2025-03-17T11:08:22.000000000",5643.09,5580.0,64.4,64.9,1.65,1.75,0.925,-0.075,0.003,819,207,0.003,4589,8689,1622.4,45234.00000000001]
["2025-03-17T11:08:22.000000000",5643.09,5720.0,0.25,0.3,77.1,77.6,0.023,-0.977,0.001,3362,13374,0.001,205,38,356.70000000000005,45234.00000000001]
["2025-03-17T11:08:33.000000000",5642.1,5830.0,0.0,0.05,187.7,188.2,0.001,-0.999,0.0,593,1245,0.0,87,14,0.0,45986.7]
["2025-03-17T11:08:44.000000000",5642.02,5815.0,0.0,0.05,172.6,173.2,0.002,-0.998,0.0,522,23,0.0,139,24,0.0,45541.3]
["2025-03-17T11:09:06.000000000",5642.58,5495.0,147.9,148.5,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1342,0.0,45986.7]
["2025-03-17T11:09:06.000000000",5642.58,5700.0,0.9,0.95,57.5,58.0,0.061,-0.939,0.003,5710,30036,0.003,903,560,1983.9,45986.7]
["2025-03-17T11:09:29.000000000",5645.17,5565.0,81.7,82.1,0.7,0.75,0.961,-0.039,0.002,96,189,0.002,613,4796,141.79999999999998,46162.3]
["2025-03-17T11:09:40.000000000",5644.64,5670.0,5.6,5.7,30.1,30.6,0.257,-0.743,0.009,2170,15273,0.009,298,3210,2221.2,46162.3]
["2025-03-17T11:09:51.000000000",5646.07,5550.0,97.2,97.8,0.35,0.4,0.979,-0.021,0.001,642,521,0.001,6298,9507,694.0,46162.3]
["2025-03-17T11:09:51.000000000",5646.07,5735.0,0.1,0.15,87.2,89.0,0.01,-0.99,0.001,1653,6585,0.001,55,30,170.79999999999998,46162.3]
["2025-03-17T11:10:03.000000000",5646.18,5835.0,0.0,0.05,185.2,190.8,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,45683.8]
["2025-03-17T11:10:30.000000000",5647.42,5560.0,87.7,88.6,0.5,0.55,0.971,-0.029,0.001,1715,120,0.001,1009,6612,272.40000000000003,46383.80000000001]
["2025-03-17T11:10:41.000000000",5644.21,5505.0,135.6,142.6,0.1,0.15,0.993,-0.007,0.0,70,87,0.0,430,1232,0.0,46383.80000000001]
["2025-03-17T11:10:52.000000000",5643.68,5675.0,4.1,4.2,35.4,35.9,0.203,-0.796,0.008,1014,12341,0.008,275,1291,1031.2,45364.3]
["2025-03-17T11:11:03.000000000",5643.11,5570.0,74.1,74.7,1.0,1.05,0.947,-0.053,0.002,253,146,0.002,1272,6738,305.0,46245.9]
["2025-03-17T11:11:15.000000000",5644.05,5680.0,3.2,3.3,38.8,39.4,0.165,-0.835,0.007,4857,12788,0.007,257,1410,3579.8,44983.0]
["2025-03-17T11:11:26.000000000",5646.61,5515.0,130.5,133.6,0.1,0.15,0.993,-0.007,0.0,36,8,0.0,970,1675,0.0,44983.0]
["2025-03-17T11:11:37.000000000",5647.01,5750.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,3552,11131,0.0,818,357,0.0,45795.000000000015]
["2025-03-17T11:11:37.000000000",5647.01,5800.0,0.0,0.05,151.7,152.2,0.002,-0.998,0.0,2915,15210,0.0,738,51,0.0,45795.000000000015]
["2025-03-17T11:11:48.000000000",5647.21,5810.0,0.0,0.05,159.1,165.5,0.002,-0.998,0.0,679,23,0.0,64,13,0.0,45723.10000000001]
["2025-03-17T11:12:11.000000000",5648.05,5520.0,129.6,130.7,0.1,0.15,0.993,-0.007,0.0,58,100,0.0,870,6233,0.0,45795.000000000015]
["2025-03-17T11:12:22.000000000",5650.17,5650.0,15.6,15.8,14.9,15.1,0.498,-0.503,0.011,2332,9107,0.011,2554,15052,5374.599999999999,47138.50000000001]
["2025-03-17T11:12:33.000000000",5650.6,5590.0,62.8,63.3,1.55,1.65,0.921,-0.079,0.003,248,135,0.003,538,9470,235.8,46325.8]
["2025-03-17T11:12:44.000000000",5650.6,5535.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,125,27,0.001,455,5016,58.00000000000001,46517.0]
["2025-03-17T11:12:56.000000000",5651.31,5815.0,0.0,0.05,163.2,163.8,0.002,-0.998,0.0,522,23,0.0,139,24,0.0,46517.0]
["2025-03-17T11:13:08.000000000",5651.12,5765.0,0.0,0.05,111.5,114.6,0.002,-0.998,0.0,375,1505,0.0,71,45,0.0,46559.0]
["2025-03-17T11:13:19.000000000",5651.12,5780.0,0.0,0.05,128.7,129.3,0.002,-0.998,0.0,1678,1261,0.0,200,103,0.0,45333.2]
["2025-03-17T11:13:30.000000000",5651.22,5830.0,0.0,0.05,178.5,179.1,0.001,-0.998,0.0,593,1245,0.0,87,14,0.0,46001.5]
["2025-03-17T11:13:42.000000000",5651.61,5665.0,9.0,9.1,22.1,22.4,0.357,-0.643,0.01,1088,12430,0.01,695,7447,1783.0000000000002,46001.5]
["2025-03-17T11:13:53.000000000",5651.06,5650.0,15.9,16.0,14.5,14.7,0.515,-0.486,0.011,2332,9401,0.01,2554,15254,5119.199999999999,46303.6]
["2025-03-17T11:14:04.000000000",5651.18,5600.0,54.1,54.5,2.35,2.4,0.884,-0.116,0.005,3003,1033,0.005,4415,22882,3709.000000000001,46490.2]
["2025-03-17T11:14:15.000000000",5651.2,5500.0,151.0,154.1,0.05,0.1,0.996,-0.004,0.0,334,93,0.0,5165,2109,0.0,46204.2]
["2025-03-17T11:14:26.000000000",5651.19,5665.0,9.0,9.2,22.1,22.4,0.354,-0.646,0.01,1088,12514,0.01,695,7474,1783.0000000000002,46204.2]
["2025-03-17T11:14:38.000000000",5651.04,5775.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,561,1515,0.0,211,41,0.0,46163.8]
["2025-03-17T11:14:49.000000000",5650.78,5745.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,1359,4306,0.0,85,85,0.0,46144.90000000001]
["2025-03-17T11:15:00.000000000",5651.43,5840.0,0.0,0.05,187.5,188.0,0.001,-0.999,0.0,2261,2,0.0,241,104,0.0,45677.4]
["2025-03-17T11:15:11.000000000",5651.94,5630.0,29.6,30.0,7.2,7.3,0.708,-0.292,0.009,685,1921,0.009,527,12410,1090.7999999999995,45677.4]
["2025-03-17T11:15:23.000000000",5652.29,5660.0,11.1,11.2,18.8,19.1,0.424,-0.576,0.011,853,12787,0.011,450,9856,1433.2999999999995,46707.4]
["2025-03-17T11:15:34.000000000",5652.08,5610.0,45.6,46.0,3.4,3.5,0.844,-0.156,0.006,388,200,0.006,1045,7864,859.8000000000001,45880.1]
["2025-03-17T11:15:57.000000000",5652.25,5475.0,175.0,180.9,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,3079,1422,0.0,46541.4]
["2025-03-17T11:15:57.000000000",5652.25,5675.0,5.5,5.7,28.2,28.7,0.267,-0.733,0.009,1014,12711,0.009,275,1295,1160.1,46541.4]
["2025-03-17T11:16:08.000000000",5651.44,5760.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,795,3391,0.0,461,60,0.0,45880.1]
["2025-03-17T11:16:31.000000000",5648.58,5495.0,150.4,156.0,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1365,0.0,47588.00000000001]
["2025-03-17T11:16:31.000000000",5648.58,5845.0,0.0,0.05,196.3,196.9,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,47588.00000000001]
["2025-03-17T11:16:42.000000000",5648.86,5590.0,61.2,61.8,1.7,1.75,0.91,-0.09,0.004,248,145,0.004,538,9697,314.40000000000003,46809.2]
["2025-03-17T11:16:53.000000000",5649.3,5665.0,8.2,8.4,23.1,23.3,0.333,-0.667,0.01,1088,12649,0.01,695,7528,1783.0000000000002,46694.8]
["2025-03-17T11:17:16.000000000",5652.67,5490.0,160.2,165.9,0.05,0.1,0.996,-0.004,0.0,233,2,0.0,904,1274,0.0,47457.7]
["2025-03-17T11:17:16.000000000",5652.67,5735.0,0.1,0.15,80.8,82.5,0.01,-0.99,0.001,1653,6901,0.001,55,32,170.79999999999998,47457.7]
["2025-03-17T11:17:27.000000000",5651.69,5685.0,3.1,3.3,36.0,36.6,0.182,-0.818,0.008,4013,12084,0.008,92,455,3283.9999999999995,47117.9]
["2025-03-17T11:17:38.000000000",5652.66,5725.0,0.2,0.3,71.6,72.2,0.02,-0.98,0.001,2742,9297,0.001,133,254,287.5,47239.1]
["2025-03-17T11:18:01.000000000",5654.57,5510.0,142.4,148.9,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,706,1835,0.0,47486.0]
["2025-03-17T11:18:12.000000000",5655.54,5465.0,188.5,194.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,502,685,0.0,48050.3]
["2025-03-17T11:18:23.000000000",5655.45,5575.0,81.6,82.1,0.6,0.7,0.964,-0.036,0.002,315,207,0.002,4687,6646,1000.4,47725.4]
["2025-03-17T11:18:34.000000000",5654.59,5525.0,129.8,130.6,0.1,0.15,0.993,-0.007,0.0,132,17,0.0,1785,3721,0.0,47937.600000000006]
["2025-03-17T11:18:45.000000000",5655.31,5460.0,192.8,198.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1388,2226,0.0,47937.600000000006]
["2025-03-17T11:18:45.000000000",5655.31,5750.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,3552,11174,0.0,818,358,0.0,47937.600000000006]
["2025-03-17T11:18:57.000000000",5655.95,5700.0,1.45,1.5,44.6,45.1,0.092,-0.908,0.005,5710,32085,0.005,903,602,3306.5,47424.100000000006]
["2025-03-17T11:19:08.000000000",5657.26,5695.0,2.2,2.3,38.8,39.3,0.126,-0.874,0.006,1011,13412,0.006,343,248,812.3999999999999,47437.9]
["2025-03-17T11:19:30.000000000",5657.22,5525.0,131.0,133.2,0.1,0.15,0.993,-0.007,0.0,132,17,0.0,1785,3736,0.0,47578.5]
["2025-03-17T11:19:42.000000000",5656.65,5590.0,67.7,68.2,1.25,1.35,0.936,-0.064,0.003,248,145,0.003,538,9867,235.8,47089.9]
["2025-03-17T11:19:53.000000000",5657.51,5590.0,69.3,69.8,1.15,1.25,0.935,-0.065,0.003,248,145,0.003,538,9869,235.8,47578.5]
["2025-03-17T11:20:04.000000000",5657.86,5540.0,118.3,119.9,0.15,0.25,0.989,-0.011,0.001,156,429,0.001,673,4570,82.9,48276.2]
["2025-03-17T11:20:04.000000000",5657.86,5825.0,0.0,0.05,165.3,169.4,0.002,-0.998,0.0,3245,2,0.0,439,25,0.0,48276.2]
["2025-03-17T11:20:15.000000000",5657.77,5760.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,795,3627,0.0,461,65,0.0,48276.2]
["2025-03-17T11:20:26.000000000",5656.51,5710.0,0.65,0.7,54.0,54.6,0.053,-0.947,0.003,3161,18226,0.003,312,114,1041.9,47212.9]
["2025-03-17T11:20:38.000000000",5656.02,5825.0,0.0,0.05,168.5,169.1,0.002,-0.998,0.0,3245,2,0.0,439,25,0.0,47669.7]
["2025-03-17T11:21:00.000000000",5655.61,5535.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.0,125,32,0.0,455,5059,0.0,47257.3]
["2025-03-17T11:21:12.000000000",5655.49,5555.0,100.5,101.1,0.35,0.4,0.981,-0.019,0.001,214,25,0.001,446,3515,66.0,47686.7]
["2025-03-17T11:21:23.000000000",5654.9,5595.0,61.4,62.0,1.7,1.8,0.915,-0.085,0.004,256,188,0.004,387,9063,257.2,47751.00000000001]
["2025-03-17T11:21:23.000000000",5654.9,5835.0,0.0,0.05,177.0,182.9,0.001,-0.998,0.0,758,11,0.0,64,24,0.0,47751.00000000001]
["2025-03-17T11:21:45.000000000",5656.56,5665.0,10.3,10.4,18.5,18.8,0.399,-0.602,0.011,1088,13159,0.011,695,7628,1961.3,47686.7]
["2025-03-17T11:21:45.000000000",5656.56,5770.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,2293,2897,0.0,76,15,0.0,47686.7]
["2025-03-17T11:22:08.000000000",5656.32,5685.0,3.6,3.8,32.1,32.6,0.203,-0.798,0.008,4013,12466,0.008,92,460,3283.9999999999995,47257.3]
["2025-03-17T11:22:08.000000000",5656.32,5835.0,0.0,0.05,175.9,181.8,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,47257.3]
["2025-03-17T11:22:19.000000000",5656.3,5785.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,724,1497,0.0,120,34,0.0,47422.90000000001]
["2025-03-17T11:22:41.000000000",5657.7,5520.0,138.0,138.6,0.1,0.15,0.993,-0.007,0.0,58,100,0.0,870,6274,0.0,47291.0]
["2025-03-17T11:22:52.000000000",5657.42,5610.0,50.2,50.7,2.8,2.85,0.871,-0.129,0.005,388,210,0.005,1045,8536,716.5000000000001,48652.2]
["2025-03-17T11:22:52.000000000",5657.42,5805.0,0.0,0.05,147.1,147.6,0.002,-0.998,0.0,458,26,0.0,96,3,0.0,48652.2]
["2025-03-17T11:23:15.000000000",5656.47,5675.0,6.4,6.6,24.7,24.9,0.299,-0.701,0.01,1014,13251,0.01,275,1327,1289.0,47257.3]
["2025-03-17T11:23:26.000000000",5655.99,5785.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,724,1497,0.0,120,34,0.0,47181.100000000006]
["2025-03-17T11:23:37.000000000",5655.17,5650.0,17.6,17.8,12.4,12.6,0.557,-0.443,0.011,2332,10537,0.011,2554,16701,5374.599999999999,47751.00000000001]
["2025-03-17T11:23:37.000000000",5655.17,5845.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,47751.00000000001]
["2025-03-17T11:24:00.000000000",5656.33,5535.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,125,32,0.0,455,5064,0.0,47422.90000000001]
["2025-03-17T11:24:11.000000000",5655.08,5510.0,145.0,145.7,0.1,0.15,0.994,-0.006,0.0,47,4,0.0,706,1892,0.0,47686.7]
["2025-03-17T11:24:22.000000000",5655.31,5620.0,39.7,40.2,4.3,4.5,0.807,-0.193,0.007,463,695,0.007,1416,12838,1315.3,47686.7]
["2025-03-17T11:24:33.000000000",5655.42,5780.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1678,1261,0.0,200,120,0.0,47686.7]
["2025-03-17T11:24:45.000000000",5655.66,5685.0,3.6,3.7,32.0,32.6,0.195,-0.805,0.008,4013,12559,0.008,92,462,3283.9999999999995,47686.7]
["2025-03-17T11:24:56.000000000",5655.67,5665.0,10.2,10.4,18.6,18.9,0.398,-0.602,0.011,1088,13412,0.011,695,7665,1961.3,47686.7]
["2025-03-17T11:25:07.000000000",5656.1,5750.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,3552,11196,0.0,818,360,0.0,47658.50000000001]
["2025-03-17T11:25:30.000000000",5654.68,5455.0,198.7,201.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,877,0.0,47686.7]
["2025-03-17T11:25:30.000000000",5654.68,5495.0,160.2,161.1,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1379,0.0,47686.7]
["2025-03-17T11:25:41.000000000",5654.09,5515.0,137.8,139.9,0.1,0.15,0.993,-0.007,0.0,36,18,0.0,970,1690,0.0,47751.00000000001]
["2025-03-17T11:25:52.000000000",5655.21,5630.0,32.2,32.6,5.9,6.1,0.73,-0.269,0.008,685,2116,0.008,527,13282,969.6,47793.2]
["2025-03-17T11:26:03.000000000",5654.2,5740.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3662,12824,0.001,151,36,381.3,47793.2]
["2025-03-17T11:26:15.000000000",5655.21,5695.0,1.8,1.9,40.6,41.1,0.105,-0.895,0.006,1011,13828,0.006,343,254,812.3999999999999,47793.2]
["2025-03-17T11:26:26.000000000",5655.38,5630.0,31.9,32.3,6.0,6.2,0.743,-0.257,0.008,685,2118,0.008,527,13317,969.6,47686.7]
["2025-03-17T11:26:37.000000000",5655.21,5760.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,795,4153,0.0,461,65,0.0,47933.50000000001]
["2025-03-17T11:27:00.000000000",5653.14,5465.0,186.6,189.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,502,687,0.0,47793.2]
["2025-03-17T11:27:11.000000000",5652.92,5470.0,179.6,185.8,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,495,0.0,47081.8]
["2025-03-17T11:27:22.000000000",5652.25,5530.0,121.8,122.4,0.15,0.25,0.989,-0.011,0.001,136,29,0.001,1912,2509,204.8,46265.3]
["2025-03-17T11:27:22.000000000",5652.25,5775.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,561,1518,0.0,211,41,0.0,46265.3]
["2025-03-17T11:27:33.000000000",5650.88,5590.0,62.6,63.4,1.7,1.75,0.918,-0.082,0.003,248,145,0.003,538,10249,235.8,46265.3]
["2025-03-17T11:27:45.000000000",5651.51,5700.0,1.05,1.15,48.9,49.5,0.073,-0.927,0.004,5710,32911,0.004,903,626,2645.2,47674.50000000001]
["2025-03-17T11:27:56.000000000",5652.27,5590.0,64.1,64.6,1.5,1.6,0.922,-0.078,0.003,248,145,0.003,538,10268,235.8,45976.4]
["2025-03-17T11:28:07.000000000",5652.48,5765.0,0.0,0.05,110.8,113.8,0.002,-0.998,0.0,375,1527,0.0,71,45,0.0,46980.3]
["2025-03-17T11:28:30.000000000",5654.46,5505.0,150.3,151.5,0.05,0.15,0.994,-0.006,0.0,70,87,0.0,430,1354,0.0,47793.2]
["2025-03-17T11:28:30.000000000",5654.46,5830.0,0.0,0.05,174.1,174.6,0.002,-0.999,0.0,593,1245,0.0,87,14,0.0,47793.2]
["2025-03-17T11:28:52.000000000",5653.36,5540.0,113.2,113.7,0.2,0.3,0.986,-0.014,0.001,156,429,0.001,673,4654,82.9,47139.8]
["2025-03-17T11:28:52.000000000",5653.36,5720.0,0.25,0.3,66.8,67.3,0.022,-0.978,0.002,3362,14246,0.002,205,43,713.4000000000001,47139.8]
["2025-03-17T11:29:16.000000000",5652.28,5605.0,49.9,50.4,2.8,2.9,0.868,-0.132,0.005,303,181,0.005,841,7872,572.0000000000001,46265.3]
["2025-03-17T11:29:16.000000000",5652.28,5625.0,33.2,33.5,5.8,6.0,0.752,-0.248,0.008,1063,677,0.008,803,9864,1492.8000000000002,46265.3]
["2025-03-17T11:29:27.000000000",5652.34,5665.0,8.9,9.0,20.7,20.9,0.358,-0.642,0.011,1088,13811,0.011,695,7770,1961.3,46265.3]
["2025-03-17T11:29:38.000000000",5651.69,5775.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,561,1519,0.0,211,41,0.0,46265.3]
["2025-03-17T11:30:01.000000000",5648.11,5465.0,181.5,184.2,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,502,687,0.0,47094.2]
["2025-03-17T11:30:01.000000000",5648.11,5835.0,0.0,0.05,184.3,190.1,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,47094.2]
["2025-03-17T11:30:23.000000000",5649.84,5545.0,104.7,105.2,0.3,0.35,0.983,-0.017,0.001,113,194,0.001,1872,5520,198.5,47477.7]
["2025-03-17T11:30:23.000000000",5649.84,5680.0,3.5,3.6,33.7,34.1,0.191,-0.809,0.008,4857,15331,0.008,257,1943,4091.2,47477.7]
["2025-03-17T11:30:46.000000000",5650.68,5615.0,39.4,39.8,4.3,4.4,0.807,-0.192,0.007,403,195,0.007,995,8100,978.6,47746.4]
["2025-03-17T11:30:58.000000000",5650.8,5600.0,53.5,54.1,2.3,2.35,0.884,-0.115,0.005,3003,1084,0.005,4415,26336,3709.000000000001,47815.9]
["2025-03-17T11:31:09.000000000",5648.78,5675.0,4.4,4.5,30.6,31.1,0.224,-0.776,0.009,1014,13999,0.009,275,1365,1160.1,46927.59999999999]
["2025-03-17T11:31:09.000000000",5648.78,5780.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,1678,1264,0.0,200,121,0.0,46927.59999999999]
["2025-03-17T11:31:20.000000000",5650.04,5835.0,0.0,0.05,182.3,187.5,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,46927.59999999999]
["2025-03-17T11:31:31.000000000",5649.78,5845.0,0.0,0.05,195.8,196.4,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,47399.1]
["2025-03-17T11:31:43.000000000",5649.74,5715.0,0.3,0.4,65.7,66.1,0.027,-0.973,0.002,1761,13206,0.002,101,93,372.4,47308.9]
["2025-03-17T11:32:05.000000000",5648.2,5510.0,136.4,139.5,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,706,1918,0.0,47143.8]
["2025-03-17T11:32:16.000000000",5648.68,5620.0,33.3,33.8,5.6,5.8,0.758,-0.242,0.008,463,711,0.008,1416,13722,1503.2,46507.99999999999]
["2025-03-17T11:32:28.000000000",5647.48,5560.0,87.4,87.9,0.5,0.6,0.969,-0.031,0.001,1715,122,0.001,1009,6992,272.40000000000003,44982.5]
["2025-03-17T11:32:39.000000000",5646.14,5685.0,2.15,2.25,41.0,41.6,0.133,-0.867,0.006,4013,13195,0.006,92,490,2463.0,45040.4]
["2025-03-17T11:32:39.000000000",5646.14,5845.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,45040.4]
["2025-03-17T11:32:50.000000000",5646.55,5745.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,1359,4906,0.0,85,89,0.0,45832.4]
["2025-03-17T11:33:13.000000000",5646.28,5455.0,189.4,192.4,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,877,0.0,45267.9]
["2025-03-17T11:33:24.000000000",5644.85,5685.0,2.0,2.1,42.3,42.9,0.131,-0.869,0.006,4013,13279,0.006,92,495,2463.0,45267.9]
["2025-03-17T11:33:35.000000000",5643.36,5515.0,127.6,129.4,0.1,0.2,0.992,-0.008,0.0,36,18,0.0,970,1723,0.0,45943.29999999999]
["2025-03-17T11:33:46.000000000",5642.49,5625.0,25.5,25.8,8.7,8.8,0.676,-0.324,0.009,1063,684,0.009,803,10304,1679.3999999999996,46213.69999999998]
["2025-03-17T11:33:57.000000000",5642.43,5520.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,58,100,0.0,870,6464,0.0,45198.99999999999]
["2025-03-17T11:34:09.000000000",5639.28,5685.0,1.6,1.65,47.9,48.5,0.109,-0.891,0.005,4013,13459,0.005,92,500,2052.5,45198.99999999999]
["2025-03-17T11:34:09.000000000",5639.28,5800.0,0.0,0.05,161.2,161.9,0.002,-0.998,0.0,2915,15217,0.0,738,51,0.0,45198.99999999999]
["2025-03-17T11:34:31.000000000",5636.63,5750.0,0.0,0.1,113.0,115.6,0.004,-0.996,0.0,3552,11313,0.0,818,376,0.0,45224.99999999998]
["2025-03-17T11:34:43.000000000",5637.38,5455.0,181.0,183.9,0.05,0.1,0.996,-0.004,0.0,6,0,0.0,1007,878,0.0,44824.89999999999]
["2025-03-17T11:34:54.000000000",5638.13,5645.0,11.8,12.0,18.1,18.3,0.423,-0.576,0.011,1222,4281,0.01,429,11253,1773.1999999999998,44824.89999999999]
["2025-03-17T11:35:06.000000000",5639.08,5520.0,117.9,119.3,0.15,0.2,0.99,-0.01,0.001,58,100,0.001,870,6512,92.8,45876.19999999999]
["2025-03-17T11:35:17.000000000",5638.06,5530.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,136,30,0.001,1912,2590,204.8,45911.49999999999]
["2025-03-17T11:35:28.000000000",5637.48,5585.0,54.3,54.8,2.1,2.15,0.896,-0.104,0.004,329,235,0.004,772,9108,440.4,45911.49999999999]
["2025-03-17T11:35:39.000000000",5637.73,5695.0,0.8,0.85,57.8,58.3,0.055,-0.945,0.003,1011,14992,0.003,343,287,406.19999999999993,45911.49999999999]
["2025-03-17T11:35:50.000000000",5637.81,5775.0,0.0,0.05,137.2,137.8,0.002,-0.998,0.0,561,1521,0.0,211,41,0.0,45168.099999999984]
["2025-03-17T11:36:02.000000000",5639.41,5760.0,0.0,0.05,118.9,120.8,0.002,-0.998,0.0,795,4944,0.0,461,67,0.0,45552.19999999999]
["2025-03-17T11:36:13.000000000",5639.26,5660.0,6.4,6.6,26.4,26.8,0.281,-0.719,0.009,853,15600,0.009,450,10741,1172.7,46346.99999999999]
["2025-03-17T11:36:24.000000000",5638.29,5580.0,59.4,60.2,1.55,1.65,0.92,-0.08,0.004,819,237,0.004,4589,10536,2163.2000000000003,46346.99999999999]
["2025-03-17T11:36:35.000000000",5638.91,5530.0,109.5,110.1,0.15,0.25,0.987,-0.013,0.001,136,30,0.001,1912,2596,204.8,46123.19999999999]
["2025-03-17T11:36:47.000000000",5639.41,5495.0,143.5,146.2,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1484,0.0,45245.29999999999]
["2025-03-17T11:36:58.000000000",5639.49,5595.0,46.8,47.3,2.8,2.9,0.868,-0.132,0.005,256,205,0.005,387,11476,321.5,45630.99999999999]
["2025-03-17T11:37:09.000000000",5639.54,5705.0,0.4,0.5,64.7,66.0,0.034,-0.966,0.002,641,17631,0.002,47,96,137.60000000000002,45630.99999999999]
["2025-03-17T11:37:20.000000000",5640.71,5745.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,1359,4916,0.0,85,89,0.0,45245.29999999999]
["2025-03-17T11:37:32.000000000",5641.02,5775.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,561,1526,0.0,211,41,0.0,45522.29999999999]
["2025-03-17T11:37:43.000000000",5642.45,5630.0,22.3,22.6,9.2,9.4,0.636,-0.365,0.01,685,2381,0.01,527,15327,1212.0,46545.3]
["2025-03-17T11:37:54.000000000",5642.22,5595.0,50.4,50.9,2.3,2.4,0.884,-0.116,0.005,256,205,0.005,387,11639,321.5,46545.3]
["2025-03-17T11:38:05.000000000",5642.82,5545.0,98.4,98.9,0.25,0.35,0.982,-0.018,0.001,113,194,0.001,1872,5665,198.5,45436.79999999999]
["2025-03-17T11:38:28.000000000",5642.99,5475.0,167.4,170.2,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,3079,1444,0.0,46747.099999999984]
["2025-03-17T11:38:28.000000000",5642.99,5610.0,37.8,38.3,4.2,4.3,0.805,-0.195,0.007,388,236,0.007,1045,9955,1003.1,46747.099999999984]
["2025-03-17T11:38:39.000000000",5642.98,5760.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,795,4944,0.0,461,67,0.0,46747.099999999984]
["2025-03-17T11:38:50.000000000",5642.23,5835.0,0.0,0.05,189.4,195.7,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,46806.79999999999]
["2025-03-17T11:39:02.000000000",5643.0,5785.0,0.0,0.05,141.3,141.8,0.002,-0.998,0.0,724,1499,0.0,120,34,0.0,46806.79999999999]
["2025-03-17T11:39:13.000000000",5641.81,5595.0,48.9,49.5,2.55,2.6,0.875,-0.125,0.005,256,206,0.005,387,11697,321.5,45476.69999999999]
["2025-03-17T11:39:36.000000000",5638.36,5445.0,192.0,195.1,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,337,229,0.0,45383.79999999998]
["2025-03-17T11:39:47.000000000",5637.81,5485.0,151.7,154.5,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1339,0.0,45250.19999999998]
["2025-03-17T11:39:47.000000000",5637.81,5665.0,4.5,4.6,31.7,32.4,0.226,-0.774,0.008,1088,14985,0.008,695,7950,1426.4,45250.19999999998]
["2025-03-17T11:39:59.000000000",5638.51,5615.0,30.2,30.6,6.5,6.6,0.724,-0.276,0.009,403,220,0.009,995,8983,1258.2,45461.89999999999]
["2025-03-17T11:40:10.000000000",5637.58,5720.0,0.15,0.2,82.1,82.7,0.014,-0.986,0.001,3362,16475,0.001,205,54,356.70000000000005,45461.89999999999]
["2025-03-17T11:40:33.000000000",5638.92,5440.0,198.1,201.2,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,1012,1425,0.0,45726.49999999999]
["2025-03-17T11:40:44.000000000",5641.0,5620.0,28.8,29.0,6.9,7.1,0.71,-0.289,0.009,463,790,0.009,1416,15517,1691.1,45671.39999999999]
["2025-03-17T11:40:55.000000000",5640.2,5510.0,129.6,130.7,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,706,1968,0.0,45671.39999999999]
["2025-03-17T11:41:06.000000000",5638.94,5455.0,181.4,185.6,0.05,0.1,0.996,-0.003,0.0,6,0,0.0,1007,879,0.0,46103.599999999984]
["2025-03-17T11:41:18.000000000",5637.55,5450.0,185.8,188.8,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,4506,3167,0.0,45014.29999999998]
["2025-03-17T11:41:18.000000000",5637.55,5675.0,2.6,2.7,39.6,40.2,0.145,-0.855,0.006,1014,15474,0.006,275,1402,773.4000000000001,45014.29999999998]
["2025-03-17T11:41:40.000000000",5637.88,5630.0,19.8,20.0,11.3,11.5,0.579,-0.419,0.01,685,2543,0.01,527,16065,1212.0,44834.99999999999]
["2025-03-17T11:41:40.000000000",5637.88,5685.0,1.5,1.55,47.8,48.3,0.091,-0.909,0.005,4013,14205,0.005,92,518,2052.5,44834.99999999999]
["2025-03-17T11:41:51.000000000",5639.55,5690.0,1.15,1.2,50.6,51.2,0.072,-0.928,0.004,1122,18150,0.004,396,488,607.2,45844.49999999999]
["2025-03-17T11:42:14.000000000",5638.46,5580.0,59.9,60.4,1.6,1.7,0.916,-0.084,0.004,819,242,0.004,4589,10968,2163.2000000000003,45799.79999999999]
["2025-03-17T11:42:25.000000000",5638.82,5515.0,124.5,125.3,0.1,0.15,0.991,-0.009,0.0,36,19,0.0,970,1815,0.0,45500.39999999999]
["2025-03-17T11:42:37.000000000",5638.61,5465.0,172.7,175.5,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,502,689,0.0,45556.599999999984]
["2025-03-17T11:42:37.000000000",5638.61,5815.0,0.0,0.05,175.8,176.4,0.002,-0.999,0.0,522,23,0.0,139,29,0.0,45556.599999999984]
["2025-03-17T11:42:59.000000000",5638.26,5690.0,1.05,1.1,51.8,52.3,0.068,-0.932,0.004,1122,18191,0.004,396,488,607.2,45640.19999999998]
["2025-03-17T11:42:59.000000000",5638.26,5700.0,0.55,0.6,61.3,61.8,0.041,-0.959,0.002,5710,36126,0.002,903,720,1322.6,45640.19999999998]
["2025-03-17T11:43:11.000000000",5637.12,5750.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,3552,11376,0.0,818,376,0.0,45575.89999999999]
["2025-03-17T11:43:33.000000000",5637.43,5705.0,0.4,0.45,66.6,68.3,0.029,-0.971,0.002,641,17854,0.002,47,99,137.60000000000002,44227.49999999999]
["2025-03-17T11:43:45.000000000",5638.68,5545.0,94.0,94.6,0.35,0.4,0.977,-0.023,0.001,113,194,0.001,1872,5696,198.5,44227.49999999999]
["2025-03-17T11:43:56.000000000",5638.41,5525.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,132,25,0.001,1785,3849,191.7,46585.99999999999]
["2025-03-17T11:43:56.000000000",5638.41,5830.0,0.0,0.05,191.1,191.6,0.001,-0.999,0.0,593,1245,0.0,87,15,0.0,46585.99999999999]
["2025-03-17T11:44:18.000000000",5639.51,5590.0,51.5,52.3,2.2,2.25,0.887,-0.113,0.005,248,161,0.005,538,11963,393.0,45956.99999999999]
["2025-03-17T11:44:29.000000000",5639.5,5700.0,0.55,0.6,60.3,60.9,0.041,-0.959,0.003,5710,36208,0.003,903,722,1983.9,45956.99999999999]
["2025-03-17T11:44:41.000000000",5639.35,5675.0,2.65,2.75,37.7,38.2,0.154,-0.846,0.007,1014,15848,0.007,275,1403,902.3,45956.99999999999]
["2025-03-17T11:44:52.000000000",5639.7,5765.0,0.0,0.05,123.6,126.0,0.002,-0.998,0.0,375,1629,0.0,71,46,0.0,45956.99999999999]
["2025-03-17T11:45:04.000000000",5639.33,5715.0,0.2,0.25,75.6,76.2,0.018,-0.982,0.001,1761,13618,0.001,101,93,186.2,45864.19999999999]
["2025-03-17T11:45:15.000000000",5638.58,5510.0,127.1,130.0,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,706,1980,0.0,45864.19999999999]
["2025-03-17T11:45:26.000000000",5638.88,5535.0,104.2,104.8,0.2,0.25,0.987,-0.013,0.001,125,42,0.001,455,5210,58.00000000000001,45285.599999999984]
["2025-03-17T11:45:26.000000000",5638.88,5795.0,0.0,0.05,155.4,156.0,0.002,-0.998,0.0,642,1140,0.0,116,4,0.0,45285.599999999984]
["2025-03-17T11:45:49.000000000",5639.11,5600.0,42.6,43.1,3.3,3.4,0.838,-0.162,0.006,3003,1151,0.006,4415,29569,4450.8,45063.99999999999]
["2025-03-17T11:46:00.000000000",5640.04,5555.0,85.4,85.9,0.45,0.5,0.971,-0.029,0.001,214,25,0.001,446,3893,66.0,45063.99999999999]
["2025-03-17T11:46:12.000000000",5640.36,5645.0,12.5,12.6,16.1,16.4,0.444,-0.556,0.011,1222,5232,0.011,429,11973,1816.1,45864.19999999999]
["2025-03-17T11:46:23.000000000",5641.71,5780.0,0.0,0.05,136.9,137.4,0.002,-0.998,0.0,1678,1264,0.0,200,121,0.0,45450.599999999984]
["2025-03-17T11:46:35.000000000",5642.57,5530.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,136,30,0.001,1912,2632,204.8,45695.8]
["2025-03-17T11:46:35.000000000",5642.57,5840.0,0.0,0.05,196.4,196.9,0.001,-0.999,0.0,2261,2,0.0,241,105,0.0,45695.8]
["2025-03-17T11:46:57.000000000",5641.57,5550.0,92.2,92.8,0.3,0.4,0.979,-0.021,0.001,642,545,0.001,6298,10558,694.0,45645.69999999999]
["2025-03-17T11:47:08.000000000",5641.64,5775.0,0.0,0.05,132.2,132.7,0.002,-0.998,0.0,561,1533,0.0,211,41,0.0,45471.59999999999]
["2025-03-17T11:47:19.000000000",5642.58,5615.0,33.4,33.7,5.1,5.2,0.767,-0.233,0.008,403,224,0.008,995,9461,1118.4,46460.099999999984]
["2025-03-17T11:47:31.000000000",5641.49,5660.0,6.7,6.9,24.7,25.0,0.316,-0.684,0.01,853,17229,0.01,450,10869,1303.0,46460.099999999984]
["2025-03-17T11:47:42.000000000",5640.93,5680.0,2.3,2.4,40.6,41.1,0.137,-0.863,0.006,4857,19111,0.006,257,2555,3068.4,45585.99999999999]
["2025-03-17T11:47:53.000000000",5641.38,5790.0,0.0,0.05,147.4,148.0,0.002,-0.998,0.0,732,3864,0.0,147,103,0.0,45585.99999999999]
["2025-03-17T11:48:04.000000000",5642.64,5495.0,146.8,149.6,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1518,0.0,46673.79999999999]
["2025-03-17T11:48:27.000000000",5644.82,5455.0,189.2,191.9,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,879,0.0,45786.4]
["2025-03-17T11:48:27.000000000",5644.82,5810.0,0.0,0.05,162.0,167.8,0.002,-0.998,0.0,679,24,0.0,64,13,0.0,45786.4]
["2025-03-17T11:48:38.000000000",5645.26,5520.0,125.8,126.3,0.1,0.15,0.993,-0.007,0.0,58,101,0.0,870,6575,0.0,45462.3]
["2025-03-17T11:48:49.000000000",5644.46,5625.0,27.0,27.4,6.9,7.0,0.703,-0.297,0.009,1063,898,0.009,803,12092,1679.3999999999996,45786.4]
["2025-03-17T11:49:00.000000000",5644.48,5625.0,26.8,27.2,7.0,7.1,0.703,-0.297,0.009,1063,898,0.009,803,12093,1679.3999999999996,45786.4]
["2025-03-17T11:49:12.000000000",5644.49,5690.0,1.45,1.55,46.2,46.8,0.094,-0.906,0.005,1122,18877,0.005,396,490,759.0,45786.4]
["2025-03-17T11:49:23.000000000",5644.38,5800.0,0.0,0.05,154.9,155.5,0.002,-0.998,0.0,2915,15419,0.0,738,51,0.0,45615.6]
["2025-03-17T11:49:46.000000000",5644.53,5470.0,173.5,176.4,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,496,0.0,45526.6]
["2025-03-17T11:49:57.000000000",5644.93,5465.0,179.3,181.9,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,502,689,0.0,45598.5]
["2025-03-17T11:49:57.000000000",5644.93,5755.0,0.0,0.05,108.0,110.7,0.002,-0.998,0.0,788,3262,0.0,124,10,0.0,45598.5]
["2025-03-17T11:50:20.000000000",5645.02,5535.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,125,42,0.001,455,5226,58.00000000000001,45526.6]
["2025-03-17T11:50:20.000000000",5645.02,5640.0,17.3,17.5,11.7,12.0,0.559,-0.441,0.011,1428,5830,0.011,630,14391,2263.8,45526.6]
["2025-03-17T11:50:32.000000000",5643.71,5590.0,55.2,55.7,1.8,1.85,0.912,-0.088,0.004,248,163,0.004,538,12428,314.40000000000003,45526.6]
["2025-03-17T11:50:43.000000000",5643.99,5700.0,0.75,0.8,56.0,56.6,0.052,-0.948,0.003,5710,37294,0.003,903,725,1983.9,45860.79999999999]
["2025-03-17T11:51:06.000000000",5644.23,5505.0,138.6,140.4,0.05,0.1,0.996,-0.004,0.0,70,87,0.0,430,1378,0.0,45786.4]
["2025-03-17T11:51:06.000000000",5644.23,5765.0,0.0,0.05,118.5,121.6,0.002,-0.998,0.0,375,1629,0.0,71,46,0.0,45786.4]
["2025-03-17T11:51:29.000000000",5644.34,5475.0,168.6,171.6,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,3079,1445,0.0,45598.5]
["2025-03-17T11:51:29.000000000",5644.34,5720.0,0.2,0.25,75.2,75.8,0.018,-0.982,0.001,3362,16700,0.001,205,59,356.70000000000005,45598.5]
["2025-03-17T11:51:51.000000000",5645.04,5545.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,113,200,0.001,1872,5724,198.5,45664.49999999999]
["2025-03-17T11:51:51.000000000",5645.04,5630.0,24.0,24.2,8.0,8.2,0.664,-0.336,0.01,685,2881,0.01,527,17458,1212.0,45664.49999999999]
["2025-03-17T11:52:14.000000000",5647.42,5610.0,41.2,41.7,3.2,3.3,0.83,-0.17,0.007,388,252,0.007,1045,11199,1003.1,45524.7]
["2025-03-17T11:52:14.000000000",5647.42,5715.0,0.3,0.35,66.9,67.5,0.025,-0.975,0.002,1761,14232,0.002,101,98,372.4,45524.7]
["2025-03-17T11:52:36.000000000",5647.44,5455.0,192.1,195.1,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,879,0.0,46483.19999999999]
["2025-03-17T11:52:36.000000000",5647.44,5780.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,1678,1264,0.0,200,121,0.0,46483.19999999999]
["2025-03-17T11:52:59.000000000",5646.96,5490.0,156.2,159.2,0.05,0.1,0.996,-0.004,0.0,233,2,0.0,904,1420,0.0,46102.9]
["2025-03-17T11:52:59.000000000",5646.96,5690.0,1.45,1.55,44.2,44.7,0.098,-0.902,0.005,1122,19206,0.005,396,503,759.0,46102.9]
["2025-03-17T11:53:22.000000000",5647.62,5555.0,93.5,94.1,0.3,0.35,0.98,-0.02,0.001,214,25,0.001,446,3902,66.0,46246.19999999999]
["2025-03-17T11:53:34.000000000",5647.59,5605.0,46.0,46.6,2.5,2.6,0.865,-0.135,0.006,303,207,0.006,841,9658,686.4000000000001,46246.19999999999]
["2025-03-17T11:53:45.000000000",5647.54,5620.0,32.9,33.3,4.8,4.9,0.778,-0.222,0.008,463,844,0.008,1416,16850,1503.2,46700.69999999999]
["2025-03-17T11:53:45.000000000",5647.54,5725.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,2742,11474,0.001,133,267,287.5,46700.69999999999]
["2025-03-17T11:53:56.000000000",5648.25,5820.0,0.0,0.05,170.9,171.5,0.002,-0.999,0.0,1422,25,0.0,128,3,0.0,46784.8]
["2025-03-17T11:54:07.000000000",5648.53,5790.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,732,3864,0.0,147,103,0.0,46889.5]
["2025-03-17T11:54:19.000000000",5648.1,5725.0,0.15,0.2,76.4,77.0,0.014,-0.986,0.001,2742,11474,0.001,133,267,287.5,46889.5]
["2025-03-17T11:54:41.000000000",5648.35,5455.0,192.0,197.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,879,0.0,46674.19999999999]
["2025-03-17T11:54:53.000000000",5648.26,5565.0,84.1,84.5,0.45,0.5,0.972,-0.028,0.001,96,214,0.001,613,5859,70.89999999999999,46849.9]
["2025-03-17T11:55:04.000000000",5648.51,5570.0,79.5,80.1,0.55,0.6,0.966,-0.034,0.002,253,199,0.002,1272,8583,305.0,46849.9]
["2025-03-17T11:55:17.000000000",5648.05,5630.0,25.3,25.7,7.0,7.2,0.701,-0.299,0.01,685,2961,0.01,527,17932,1212.0,47450.5]
["2025-03-17T11:55:30.000000000",5648.2,5455.0,192.0,195.1,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,879,0.0,47163.3]
["2025-03-17T11:55:41.000000000",5647.8,5695.0,1.05,1.1,47.8,48.3,0.076,-0.924,0.004,1011,16453,0.004,343,315,541.6,46945.79999999999]
["2025-03-17T11:55:41.000000000",5647.8,5800.0,0.0,0.05,151.7,152.3,0.002,-0.998,0.0,2915,15419,0.0,738,51,0.0,46945.79999999999]
["2025-03-17T11:56:04.000000000",5648.82,5700.0,0.8,0.85,51.3,51.9,0.059,-0.941,0.004,5710,37672,0.004,903,731,2645.2,47410.9]
["2025-03-17T11:56:15.000000000",5648.05,5465.0,182.0,185.1,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,502,691,0.0,46731.09999999999]
["2025-03-17T11:56:27.000000000",5647.96,5575.0,73.8,74.3,0.7,0.8,0.956,-0.044,0.002,315,245,0.002,4687,8219,1000.4,47557.49999999999]
["2025-03-17T11:56:38.000000000",5648.58,5515.0,132.3,134.7,0.05,0.15,0.994,-0.006,0.0,36,26,0.0,970,1879,0.0,47163.3]
["2025-03-17T11:56:49.000000000",5648.09,5640.0,18.3,18.5,10.4,10.5,0.598,-0.402,0.011,1428,6188,0.011,630,15285,2263.8,47163.3]
["2025-03-17T11:56:49.000000000",5648.09,5820.0,0.0,0.05,171.8,172.3,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,47163.3]
["2025-03-17T11:57:12.000000000",5648.44,5705.0,0.55,0.6,56.9,57.6,0.045,-0.955,0.003,641,18289,0.003,47,100,206.4,47285.4]
["2025-03-17T11:57:24.000000000",5648.25,5815.0,0.0,0.05,166.2,166.8,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,47782.69999999999]
["2025-03-17T11:57:35.000000000",5647.79,5665.0,6.2,6.4,23.0,23.3,0.307,-0.693,0.011,1088,16210,0.011,695,8039,1961.3,47782.69999999999]
["2025-03-17T11:57:46.000000000",5647.8,5475.0,171.9,174.1,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,3079,1445,0.0,46731.09999999999]
["2025-03-17T11:57:57.000000000",5648.21,5550.0,98.5,99.0,0.25,0.3,0.984,-0.016,0.001,642,562,0.001,6298,10653,694.0,47557.49999999999]
["2025-03-17T11:58:09.000000000",5648.22,5540.0,108.4,108.9,0.15,0.25,0.988,-0.012,0.001,156,434,0.001,673,4970,82.9,47866.79999999999]
["2025-03-17T11:58:20.000000000",5647.17,5650.0,12.1,12.3,14.9,15.1,0.48,-0.519,0.012,2332,16008,0.012,2554,19537,5863.200000000001,47866.79999999999]
["2025-03-17T11:58:31.000000000",5645.96,5795.0,0.0,0.05,148.6,149.1,0.002,-0.998,0.0,642,1140,0.0,116,4,0.0,46292.8]
["2025-03-17T11:58:43.000000000",5646.27,5715.0,0.25,0.3,68.6,69.2,0.022,-0.978,0.002,1761,14501,0.002,101,98,372.4,46250.8]
["2025-03-17T11:58:54.000000000",5644.7,5675.0,3.0,3.2,33.2,33.8,0.178,-0.822,0.008,1014,21009,0.008,275,1422,1031.2,46315.4]
["2025-03-17T11:59:05.000000000",5643.69,5775.0,0.0,0.05,129.0,134.3,0.002,-0.998,0.0,561,1533,0.0,211,41,0.0,46315.4]
["2025-03-17T11:59:28.000000000",5644.12,5485.0,157.0,160.1,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1362,0.0,46144.59999999999]
["2025-03-17T11:59:28.000000000",5644.12,5510.0,132.1,135.2,0.05,0.15,0.994,-0.006,0.0,47,4,0.0,706,2001,0.0,46144.59999999999]
["2025-03-17T11:59:39.000000000",5643.68,5545.0,98.8,99.3,0.25,0.3,0.984,-0.016,0.001,113,200,0.001,1872,5757,198.5,45724.09999999999]
["2025-03-17T11:59:50.000000000",5644.35,5805.0,0.0,0.05,160.1,160.7,0.002,-0.998,0.0,458,26,0.0,96,3,0.0,45724.09999999999]
["2025-03-17T12:00:03.000000000",5644.51,5770.0,0.0,0.05,124.8,125.3,0.002,-0.998,0.0,2293,2928,0.0,76,17,0.0,45661.69999999999]
["2025-03-17T12:00:15.000000000",5644.83,5720.0,0.15,0.25,75.8,76.3,0.018,-0.982,0.001,3362,16799,0.001,205,61,356.70000000000005,46313.7]
["2025-03-17T12:00:26.000000000",5643.89,5640.0,15.8,16.0,12.3,12.5,0.543,-0.457,0.011,1428,6453,0.011,630,15904,2263.8,45655.99999999999]
["2025-03-17T12:00:37.000000000",5641.89,5785.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,724,1503,0.0,120,34,0.0,45655.99999999999]
["2025-03-17T12:01:01.000000000",5641.98,5495.0,147.1,150.5,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1531,0.0,45688.09999999999]
["2025-03-17T12:01:13.000000000",5641.45,5485.0,155.2,158.2,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1370,0.0,45688.09999999999]
["2025-03-17T12:01:24.000000000",5640.01,5560.0,79.9,80.4,0.5,0.6,0.97,-0.03,0.002,1715,125,0.002,1009,8133,544.8000000000001,45688.09999999999]
["2025-03-17T12:01:24.000000000",5640.01,5770.0,0.0,0.05,130.1,130.7,0.002,-0.998,0.0,2293,2928,0.0,76,17,0.0,45688.09999999999]
["2025-03-17T12:01:35.000000000",5640.49,5780.0,0.0,0.05,139.4,139.9,0.002,-0.998,0.0,1678,1268,0.0,200,121,0.0,45976.099999999984]
["2025-03-17T12:01:47.000000000",5641.76,5730.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,2708,13211,0.001,79,62,278.70000000000005,45649.99999999999]
["2025-03-17T12:01:58.000000000",5641.51,5605.0,39.8,40.3,3.4,3.5,0.834,-0.166,0.006,303,229,0.006,841,10185,686.4000000000001,45436.69999999999]
["2025-03-17T12:02:09.000000000",5641.1,5795.0,0.0,0.05,153.0,153.6,0.002,-0.998,0.0,642,1140,0.0,116,9,0.0,45436.69999999999]
["2025-03-17T12:02:32.000000000",5642.19,5500.0,142.4,142.9,0.05,0.1,0.996,-0.004,0.0,334,93,0.0,5165,2532,0.0,45271.59999999999]
["2025-03-17T12:02:32.000000000",5642.19,5615.0,32.4,32.8,4.9,5.1,0.77,-0.23,0.008,403,231,0.008,995,10063,1118.4,45271.59999999999]
["2025-03-17T12:02:54.000000000",5643.13,5570.0,73.8,74.4,0.6,0.7,0.958,-0.042,0.002,253,201,0.002,1272,8667,305.0,45392.79999999999]
["2025-03-17T12:02:54.000000000",5643.13,5735.0,0.05,0.1,90.8,92.5,0.006,-0.994,0.0,1653,8166,0.0,55,40,0.0,45392.79999999999]
["2025-03-17T12:03:06.000000000",5643.9,5630.0,22.7,23.1,8.0,8.1,0.647,-0.353,0.01,685,3050,0.01,527,18895,1212.0,45883.29999999999]
["2025-03-17T12:03:28.000000000",5645.66,5635.0,20.4,20.7,9.0,9.2,0.621,-0.379,0.011,470,4529,0.011,249,11786,790.9,46159.7]
["2025-03-17T12:03:39.000000000",5645.36,5460.0,184.5,187.3,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,1388,2247,0.0,46159.7]
["2025-03-17T12:03:39.000000000",5645.36,5810.0,0.0,0.05,161.8,167.0,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,46159.7]
["2025-03-17T12:04:02.000000000",5644.89,5465.0,177.8,183.2,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,502,693,0.0,46159.7]
["2025-03-17T12:04:13.000000000",5645.93,5635.0,20.6,20.8,8.9,9.1,0.626,-0.374,0.011,470,4545,0.011,249,11846,790.9,45830.6]
["2025-03-17T12:04:25.000000000",5646.86,5585.0,63.5,64.1,1.0,1.05,0.937,-0.063,0.003,329,256,0.003,772,10405,330.3,45830.6]
["2025-03-17T12:04:25.000000000",5646.86,5705.0,0.55,0.65,57.5,58.1,0.042,-0.958,0.003,641,18502,0.003,47,102,206.4,45830.6]
["2025-03-17T12:04:47.000000000",5648.16,5650.0,12.7,12.8,13.8,14.0,0.479,-0.52,0.012,2332,16757,0.012,2554,20294,5863.200000000001,47235.19999999999]
["2025-03-17T12:04:58.000000000",5648.07,5600.0,50.1,50.5,1.9,1.95,0.896,-0.104,0.005,3003,1196,0.005,4415,32899,3709.000000000001,46824.69999999999]
["2025-03-17T12:05:10.000000000",5648.58,5470.0,177.5,180.5,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,498,0.0,46824.69999999999]
["2025-03-17T12:05:10.000000000",5648.58,5820.0,0.0,0.05,169.2,170.7,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,46824.69999999999]
["2025-03-17T12:05:22.000000000",5648.82,5835.0,0.0,0.05,183.0,188.6,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,47133.8]
["2025-03-17T12:05:45.000000000",5648.44,5645.0,15.4,15.6,11.8,12.0,0.546,-0.454,0.012,1222,7334,0.012,429,15017,1981.2,47522.4]
["2025-03-17T12:05:56.000000000",5649.28,5730.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,2708,13236,0.001,79,62,278.70000000000005,47522.4]
["2025-03-17T12:06:07.000000000",5649.89,5710.0,0.4,0.5,59.6,60.2,0.035,-0.965,0.002,3161,20189,0.002,312,162,694.6,47831.8]
["2025-03-17T12:06:19.000000000",5651.74,5665.0,7.4,7.6,19.8,20.1,0.324,-0.677,0.011,1088,16639,0.011,695,8083,1961.3,47162.3]
["2025-03-17T12:06:30.000000000",5651.42,5570.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,253,203,0.001,1272,8808,152.5,46889.8]
["2025-03-17T12:06:42.000000000",5652.39,5485.0,166.5,169.3,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1375,0.0,46889.8]
["2025-03-17T12:06:53.000000000",5652.85,5455.0,196.0,201.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,879,0.0,47886.4]
["2025-03-17T12:07:04.000000000",5653.49,5550.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,642,562,0.001,6298,10946,694.0,48153.600000000006]
["2025-03-17T12:07:15.000000000",5653.85,5500.0,154.0,154.6,0.05,0.1,0.996,-0.004,0.0,334,94,0.0,5165,2548,0.0,48344.49999999999]
["2025-03-17T12:07:27.000000000",5655.28,5705.0,0.8,0.85,49.3,49.9,0.056,-0.944,0.004,641,18740,0.004,47,102,275.20000000000005,48344.49999999999]
["2025-03-17T12:07:38.000000000",5656.68,5730.0,0.15,0.2,71.8,73.2,0.013,-0.987,0.001,2708,13316,0.001,79,62,278.70000000000005,48337.1]
["2025-03-17T12:07:49.000000000",5655.35,5590.0,65.8,66.3,0.85,0.9,0.949,-0.051,0.003,248,167,0.003,538,13678,235.8,48115.8]
["2025-03-17T12:08:01.000000000",5655.37,5795.0,0.0,0.05,138.8,139.4,0.002,-0.998,0.0,642,1141,0.0,116,14,0.0,48692.9]
["2025-03-17T12:08:12.000000000",5655.31,5500.0,155.8,156.4,0.05,0.1,0.996,-0.004,0.0,334,94,0.0,5165,2549,0.0,48692.9]
["2025-03-17T12:08:23.000000000",5655.16,5835.0,0.0,0.05,176.4,182.6,0.001,-0.998,0.0,758,11,0.0,64,24,0.0,48260.2]
["2025-03-17T12:08:34.000000000",5655.54,5565.0,90.9,91.4,0.25,0.3,0.982,-0.018,0.001,96,214,0.001,613,6094,70.89999999999999,48337.1]
["2025-03-17T12:08:46.000000000",5656.7,5515.0,141.0,144.1,0.05,0.1,0.996,-0.004,0.0,36,32,0.0,970,1912,0.0,48288.50000000001]
["2025-03-17T12:08:57.000000000",5656.67,5670.0,7.0,7.2,19.7,20.0,0.341,-0.659,0.012,2170,22796,0.012,298,3575,2961.6,48288.50000000001]
["2025-03-17T12:09:08.000000000",5657.06,5740.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,3662,13790,0.001,151,83,381.3,48427.3]
["2025-03-17T12:09:19.000000000",5656.6,5555.0,101.4,102.0,0.15,0.25,0.987,-0.013,0.001,214,25,0.001,446,4135,66.0,49169.100000000006]
["2025-03-17T12:09:31.000000000",5656.67,5805.0,0.0,0.05,148.5,149.0,0.002,-0.998,0.0,458,26,0.0,96,13,0.0,49299.40000000001]
["2025-03-17T12:09:42.000000000",5656.72,5755.0,0.0,0.05,97.6,99.3,0.002,-0.998,0.0,788,3373,0.0,124,10,0.0,49299.40000000001]
["2025-03-17T12:09:53.000000000",5656.77,5800.0,0.0,0.05,141.4,146.4,0.002,-0.998,0.0,2915,15425,0.0,738,51,0.0,49169.100000000006]
["2025-03-17T12:10:05.000000000",5656.6,5575.0,82.1,82.6,0.4,0.45,0.974,-0.026,0.001,315,246,0.001,4687,8729,500.2000000000001,49486.0]
["2025-03-17T12:10:17.000000000",5656.83,5685.0,2.9,3.0,30.7,31.2,0.18,-0.82,0.009,4013,19003,0.009,92,571,3694.5,48369.70000000001]
["2025-03-17T12:10:28.000000000",5655.94,5640.0,22.8,23.2,7.1,7.3,0.691,-0.309,0.01,1428,7142,0.01,630,17179,2058.0,48369.70000000001]
["2025-03-17T12:10:40.000000000",5655.42,5750.0,0.0,0.05,94.8,95.3,0.003,-0.997,0.0,3552,12275,0.0,818,384,0.0,49216.9]
["2025-03-17T12:10:51.000000000",5656.21,5520.0,136.4,136.9,0.05,0.15,0.995,-0.005,0.0,58,106,0.0,870,6885,0.0,49072.5]
["2025-03-17T12:11:02.000000000",5655.9,5815.0,0.0,0.05,159.1,159.7,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,49000.6]
["2025-03-17T12:11:14.000000000",5656.84,5815.0,0.0,0.05,157.9,158.5,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,49000.6]
["2025-03-17T12:11:37.000000000",5656.46,5480.0,175.8,178.7,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,2847,2163,0.0,48873.2]
["2025-03-17T12:11:37.000000000",5656.46,5585.0,72.4,72.8,0.65,0.7,0.961,-0.039,0.002,329,257,0.002,772,10792,220.2,48873.2]
["2025-03-17T12:11:48.000000000",5656.09,5650.0,16.6,16.8,10.1,10.3,0.576,-0.424,0.012,2332,18010,0.012,2554,21092,5863.200000000001,48879.4]
["2025-03-17T12:12:00.000000000",5655.36,5650.0,16.0,16.2,10.5,10.7,0.576,-0.424,0.012,2332,18048,0.012,2554,21098,5863.200000000001,48879.4]
["2025-03-17T12:12:11.000000000",5655.42,5760.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,795,5066,0.0,461,67,0.0,49020.3]
["2025-03-17T12:12:34.000000000",5654.3,5490.0,162.7,165.8,0.05,0.1,0.996,-0.004,0.0,233,2,0.0,904,1436,0.0,47866.49999999999]
["2025-03-17T12:12:34.000000000",5654.3,5820.0,0.0,0.05,165.5,166.1,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,47866.49999999999]
["2025-03-17T12:12:46.000000000",5655.45,5780.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,1678,1269,0.0,200,121,0.0,47866.49999999999]
["2025-03-17T12:13:09.000000000",5656.47,5490.0,165.5,168.5,0.05,0.1,0.996,-0.004,0.0,233,2,0.0,904,1436,0.0,49024.7]
["2025-03-17T12:13:20.000000000",5655.92,5600.0,57.1,57.6,1.3,1.4,0.924,-0.076,0.004,3003,1267,0.004,4415,34456,2967.2000000000003,48879.4]
["2025-03-17T12:13:20.000000000",5655.92,5615.0,43.4,43.9,2.55,2.65,0.864,-0.136,0.006,403,258,0.006,995,11135,838.8,48879.4]
["2025-03-17T12:13:31.000000000",5656.94,5660.0,11.3,11.5,14.1,14.3,0.453,-0.546,0.012,853,21305,0.012,450,11700,1563.6,48879.4]
["2025-03-17T12:13:54.000000000",5656.81,5510.0,145.7,148.4,0.05,0.1,0.996,-0.004,0.0,47,4,0.0,706,2038,0.0,48095.00000000001]
["2025-03-17T12:13:54.000000000",5656.81,5725.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2742,11694,0.001,133,273,287.5,48095.00000000001]
["2025-03-17T12:14:05.000000000",5658.61,5835.0,0.0,0.05,174.2,178.7,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,48107.00000000001]
["2025-03-17T12:14:16.000000000",5657.5,5745.0,0.0,0.1,87.8,88.4,0.005,-0.995,0.0,1359,5563,0.0,85,110,0.0,48107.00000000001]
["2025-03-17T12:14:39.000000000",5656.66,5500.0,156.8,157.3,0.05,0.1,0.996,-0.004,0.0,334,99,0.0,5165,2573,0.0,48413.2]
["2025-03-17T12:14:51.000000000",5656.25,5660.0,10.7,10.9,14.4,14.6,0.458,-0.542,0.013,853,21535,0.013,450,11834,1693.9,49143.1]
["2025-03-17T12:15:02.000000000",5656.7,5565.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,96,215,0.001,613,6140,70.89999999999999,48156.80000000001]
["2025-03-17T12:15:14.000000000",5656.75,5675.0,5.1,5.3,23.0,23.4,0.277,-0.722,0.011,1014,24127,0.011,275,1531,1417.9,48156.80000000001]
["2025-03-17T12:15:26.000000000",5656.14,5475.0,179.8,182.9,0.05,0.1,0.996,-0.004,0.0,7,1,0.0,3079,1455,0.0,49155.00000000001]
["2025-03-17T12:15:26.000000000",5656.14,5735.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,1653,8263,0.001,55,41,170.79999999999998,49155.00000000001]
["2025-03-17T12:15:37.000000000",5655.88,5845.0,0.0,0.05,189.0,189.6,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,49010.2]
["2025-03-17T12:15:49.000000000",5654.3,5705.0,0.6,0.7,51.4,52.0,0.051,-0.949,0.003,641,19288,0.003,47,102,206.4,47783.59999999999]
["2025-03-17T12:16:13.000000000",5652.08,5505.0,145.1,147.1,0.05,0.1,0.996,-0.004,0.0,70,87,0.0,430,1420,0.0,47076.99999999999]
["2025-03-17T12:16:25.000000000",5651.69,5620.0,35.0,35.5,3.9,4.0,0.804,-0.196,0.007,463,925,0.007,1416,18967,1315.3,47220.6]
["2025-03-17T12:16:39.000000000",5651.23,5570.0,81.3,81.8,0.45,0.5,0.973,-0.027,0.001,253,203,0.001,1272,9127,152.5,47114.4]
["2025-03-17T12:16:51.000000000",5651.02,5680.0,2.85,2.95,32.0,32.5,0.175,-0.825,0.008,4857,25164,0.008,257,3277,4091.2,47595.1]
["2025-03-17T12:16:51.000000000",5651.02,5835.0,0.0,0.05,181.0,186.9,0.001,-0.998,0.0,758,11,0.0,64,24,0.0,47595.1]
["2025-03-17T12:17:04.000000000",5650.3,5740.0,0.05,0.1,90.3,90.8,0.006,-0.993,0.001,3662,13806,0.001,151,83,381.3,47379.3]
["2025-03-17T12:17:28.000000000",5652.29,5750.0,0.0,0.05,97.2,97.7,0.003,-0.998,0.0,3552,12372,0.0,818,388,0.0,47592.9]
["2025-03-17T12:17:28.000000000",5652.29,5805.0,0.0,0.05,152.2,152.7,0.002,-0.998,0.0,458,26,0.0,96,13,0.0,47592.9]
["2025-03-17T12:17:51.000000000",5651.75,5515.0,136.2,136.8,0.05,0.1,0.995,-0.004,0.0,36,33,0.0,970,1993,0.0,47469.4]
["2025-03-17T12:18:02.000000000",5651.88,5565.0,87.2,87.8,0.3,0.4,0.978,-0.022,0.001,96,216,0.001,613,6183,70.89999999999999,47469.4]
["2025-03-17T12:18:14.000000000",5652.09,5580.0,72.8,73.3,0.6,0.65,0.962,-0.038,0.002,819,275,0.002,4589,12633,1081.6,47265.3]
["2025-03-17T12:18:25.000000000",5651.91,5470.0,180.9,183.4,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,498,0.0,47405.09999999999]
["2025-03-17T12:18:36.000000000",5651.87,5645.0,17.3,17.5,9.7,9.9,0.587,-0.413,0.012,1222,7975,0.012,429,16534,1981.2,47182.4]
["2025-03-17T12:18:47.000000000",5652.09,5755.0,0.0,0.05,101.0,104.1,0.002,-0.998,0.0,788,3373,0.0,124,10,0.0,47182.4]
["2025-03-17T12:19:34.000000000",5649.21,5710.0,0.35,0.4,60.7,61.2,0.034,-0.966,0.002,3161,21106,0.002,312,176,694.6,47071.3]
["2025-03-17T12:19:34.000000000",5649.21,5810.0,0.0,0.05,157.6,163.3,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,47071.3]
["2025-03-17T12:19:56.000000000",5650.02,5600.0,52.2,52.7,1.6,1.7,0.902,-0.098,0.004,3003,1286,0.004,4415,35082,2967.2000000000003,47234.2]
["2025-03-17T12:20:07.000000000",5650.54,5480.0,169.1,172.1,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,2847,2175,0.0,47081.7]
["2025-03-17T12:20:19.000000000",5649.55,5585.0,65.4,66.0,0.8,0.9,0.951,-0.049,0.003,329,266,0.003,772,10972,330.3,47081.7]
["2025-03-17T12:20:19.000000000",5649.55,5830.0,0.0,0.05,179.9,180.5,0.001,-0.999,0.0,593,1245,0.0,87,25,0.0,47081.7]
["2025-03-17T12:20:41.000000000",5649.09,5650.0,12.4,12.6,13.2,13.4,0.492,-0.508,0.012,2332,18789,0.012,2554,22150,5863.200000000001,46717.49999999999]
["2025-03-17T12:20:53.000000000",5647.86,5760.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,795,5076,0.0,461,69,0.0,46441.49999999999]
["2025-03-17T12:21:04.000000000",5647.94,5655.0,9.4,9.6,16.3,16.6,0.414,-0.586,0.012,597,14939,0.012,127,13390,868.8000000000001,46441.49999999999]
["2025-03-17T12:21:15.000000000",5646.8,5825.0,0.0,0.05,178.4,178.9,0.001,-0.998,0.0,3245,2,0.0,439,25,0.0,45964.29999999999]
["2025-03-17T12:21:27.000000000",5647.06,5560.0,86.5,87.1,0.3,0.35,0.979,-0.021,0.001,1715,144,0.001,1009,8487,272.40000000000003,46421.39999999999]
["2025-03-17T12:21:38.000000000",5647.69,5485.0,161.3,163.7,0.05,0.1,0.996,-0.004,0.0,31,10,0.0,3059,1379,0.0,45675.09999999999]
["2025-03-17T12:21:49.000000000",5648.09,5595.0,54.0,54.6,1.35,1.45,0.918,-0.082,0.004,256,259,0.004,387,16203,257.2,45675.09999999999]
["2025-03-17T12:22:00.000000000",5648.58,5805.0,0.0,0.05,156.5,157.0,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,46255.29999999999]
["2025-03-17T12:22:12.000000000",5647.12,5660.0,7.1,7.2,19.8,20.1,0.337,-0.663,0.012,853,22624,0.012,450,12043,1563.6,46421.39999999999]
["2025-03-17T12:22:23.000000000",5645.29,5690.0,1.1,1.2,45.8,46.3,0.08,-0.919,0.005,1122,21993,0.005,396,730,759.0,46578.19999999999]
["2025-03-17T12:22:34.000000000",5647.38,5725.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,2742,11784,0.001,133,274,287.5,46578.19999999999]
["2025-03-17T12:22:45.000000000",5647.15,5835.0,0.0,0.05,184.7,190.7,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,46480.79999999999]
["2025-03-17T12:22:57.000000000",5647.54,5525.0,123.1,123.6,0.05,0.15,0.993,-0.007,0.0,132,38,0.0,1785,4120,0.0,45986.09999999999]
["2025-03-17T12:23:19.000000000",5645.94,5500.0,146.2,146.8,0.05,0.1,0.996,-0.004,0.0,334,99,0.0,5165,2592,0.0,46044.5]
["2025-03-17T12:23:19.000000000",5645.94,5820.0,0.0,0.05,173.3,173.9,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,46044.5]
["2025-03-17T12:23:31.000000000",5645.99,5720.0,0.15,0.2,73.6,74.1,0.015,-0.985,0.001,3362,17432,0.001,205,82,356.70000000000005,46324.49999999999]
["2025-03-17T12:23:42.000000000",5646.05,5670.0,4.0,4.1,27.7,28.1,0.227,-0.773,0.01,2170,24658,0.01,298,3658,2468.0,46324.49999999999]
["2025-03-17T12:23:53.000000000",5646.45,5655.0,8.8,9.0,17.3,17.6,0.399,-0.602,0.012,597,15335,0.012,127,13530,868.8000000000001,46273.19999999999]
["2025-03-17T12:24:05.000000000",5646.03,5735.0,0.05,0.1,88.2,89.2,0.007,-0.993,0.001,1653,8365,0.001,55,41,170.79999999999998,46273.19999999999]
["2025-03-17T12:24:16.000000000",5644.57,5840.0,0.0,0.05,195.4,196.0,0.001,-0.999,0.0,2261,2,0.0,241,105,0.0,46618.49999999999]
["2025-03-17T12:24:38.000000000",5645.87,5500.0,146.5,147.0,0.05,0.1,0.996,-0.004,0.0,334,99,0.0,5165,2592,0.0,46570.89999999999]
["2025-03-17T12:24:50.000000000",5646.37,5510.0,137.0,137.7,0.05,0.1,0.996,-0.005,0.0,47,6,0.0,706,2068,0.0,46570.89999999999]
["2025-03-17T12:24:50.000000000",5646.37,5785.0,0.0,0.05,137.5,138.0,0.002,-0.998,0.0,724,1506,0.0,120,34,0.0,46570.89999999999]
["2025-03-17T12:25:12.000000000",5646.25,5575.0,70.8,72.0,0.55,0.6,0.965,-0.035,0.002,315,246,0.002,4687,9048,1000.4,46733.39999999999]
["2025-03-17T12:25:12.000000000",5646.25,5680.0,2.15,2.2,35.9,36.4,0.144,-0.856,0.007,4857,26709,0.007,257,3485,3579.8,46733.39999999999]
["2025-03-17T12:25:23.000000000",5647.47,5620.0,32.1,32.5,4.0,4.1,0.792,-0.21,0.008,463,947,0.008,1416,19579,1503.2,46337.49999999999]
["2025-03-17T12:25:35.000000000",5647.62,5745.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1359,5641,0.0,85,110,0.0,46337.49999999999]
["2025-03-17T12:25:57.000000000",5648.08,5515.0,133.1,133.9,0.05,0.1,0.995,-0.005,0.0,36,33,0.0,970,2013,0.0,46184.99999999999]
["2025-03-17T12:26:08.000000000",5647.3,5570.0,76.8,78.4,0.4,0.45,0.974,-0.026,0.001,253,207,0.001,1272,9374,152.5,46184.99999999999]
["2025-03-17T12:26:20.000000000",5647.31,5520.0,127.9,128.4,0.05,0.1,0.995,-0.005,0.0,58,107,0.0,870,7250,0.0,46195.19999999999]
["2025-03-17T12:26:20.000000000",5647.31,5750.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3552,12454,0.0,818,388,0.0,46195.19999999999]
["2025-03-17T12:26:43.000000000",5645.9,5585.0,61.2,62.9,0.85,0.95,0.944,-0.056,0.003,329,274,0.003,772,11065,330.3,46517.99999999999]
["2025-03-17T12:26:54.000000000",5646.1,5645.0,13.6,13.8,11.9,12.1,0.517,-0.483,0.013,1222,8560,0.013,429,18079,2146.3,46730.19999999998]
["2025-03-17T12:26:54.000000000",5646.1,5805.0,0.0,0.05,158.1,158.7,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,46730.19999999998]
["2025-03-17T12:27:05.000000000",5646.59,5755.0,0.0,0.05,106.4,109.5,0.002,-0.998,0.0,788,3375,0.0,124,10,0.0,46676.39999999999]
["2025-03-17T12:27:28.000000000",5646.13,5480.0,164.9,167.9,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,2847,2175,0.0,46439.4]
["2025-03-17T12:27:28.000000000",5646.13,5820.0,0.0,0.05,173.3,173.9,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,46439.4]
["2025-03-17T12:27:39.000000000",5646.28,5765.0,0.0,0.05,117.3,120.3,0.002,-0.998,0.0,375,1635,0.0,71,46,0.0,46439.4]
["2025-03-17T12:28:02.000000000",5645.94,5645.0,13.2,13.3,12.2,12.4,0.52,-0.481,0.013,1222,8581,0.013,429,18143,2146.3,46546.09999999999]
["2025-03-17T12:28:13.000000000",5644.48,5590.0,55.5,55.9,1.25,1.3,0.928,-0.072,0.004,248,186,0.004,538,14355,314.40000000000003,46575.29999999999]
["2025-03-17T12:28:24.000000000",5644.63,5605.0,42.2,42.8,2.4,2.5,0.866,-0.134,0.006,303,260,0.006,841,11601,686.4000000000001,46575.29999999999]
["2025-03-17T12:28:24.000000000",5644.63,5810.0,0.0,0.05,162.7,168.4,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,46575.29999999999]
["2025-03-17T12:28:36.000000000",5645.2,5765.0,0.0,0.05,117.8,120.9,0.002,-0.998,0.0,375,1635,0.0,71,46,0.0,46740.39999999999]
["2025-03-17T12:28:47.000000000",5646.12,5845.0,0.0,0.05,198.0,198.5,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,46651.49999999999]
["2025-03-17T12:28:58.000000000",5645.97,5830.0,0.0,0.05,183.2,183.7,0.001,-0.999,0.0,593,1245,0.0,87,25,0.0,46676.39999999999]
["2025-03-17T12:29:20.000000000",5646.16,5740.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,3662,13834,0.0,151,83,0.0,46676.39999999999]
["2025-03-17T12:29:31.000000000",5645.26,5655.0,8.0,8.2,18.0,18.4,0.387,-0.613,0.012,597,15819,0.012,127,13602,868.8000000000001,46631.39999999999]
["2025-03-17T12:29:43.000000000",5645.04,5605.0,42.5,43.0,2.35,2.45,0.869,-0.131,0.006,303,260,0.006,841,11632,686.4000000000001,46199.599999999984]
["2025-03-17T12:29:54.000000000",5644.93,5570.0,75.4,75.9,0.45,0.55,0.97,-0.03,0.002,253,212,0.002,1272,9460,305.0,46199.599999999984]
["2025-03-17T12:29:54.000000000",5644.93,5820.0,0.0,0.05,174.6,175.1,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,46199.599999999984]
["2025-03-17T12:30:17.000000000",5644.46,5455.0,188.6,191.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,929,0.0,46575.29999999999]
["2025-03-17T12:30:28.000000000",5644.63,5485.0,158.6,161.7,0.05,0.1,0.996,-0.004,0.0,31,15,0.0,3059,1383,0.0,46688.19999999998]
["2025-03-17T12:30:28.000000000",5644.63,5835.0,0.0,0.05,187.4,193.0,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,46688.19999999998]
["2025-03-17T12:30:51.000000000",5644.62,5700.0,0.5,0.55,55.2,55.7,0.041,-0.959,0.003,5710,42954,0.003,903,822,1983.9,45984.99999999999]
["2025-03-17T12:31:02.000000000",5644.96,5660.0,6.3,6.4,20.8,21.1,0.322,-0.678,0.012,853,23567,0.012,450,12156,1563.6,46918.19999999998]
["2025-03-17T12:31:13.000000000",5646.43,5590.0,58.4,59.0,0.95,1.0,0.935,-0.065,0.003,248,190,0.003,538,14475,235.8,46882.19999999999]
["2025-03-17T12:31:25.000000000",5647.67,5730.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,2708,13530,0.001,79,66,278.70000000000005,46882.19999999999]
["2025-03-17T12:31:36.000000000",5647.81,5680.0,2.3,2.4,33.2,33.7,0.148,-0.852,0.008,4857,27646,0.008,257,3588,4091.2,45567.49999999999]
["2025-03-17T12:31:47.000000000",5647.66,5835.0,0.0,0.05,183.6,189.8,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,46004.19999999999]
["2025-03-17T12:31:58.000000000",5645.86,5500.0,145.8,146.4,0.05,0.1,0.996,-0.004,0.0,334,99,0.0,5165,2595,0.0,47164.99999999999]
["2025-03-17T12:32:21.000000000",5643.88,5450.0,192.4,195.4,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,4506,3432,0.0,46360.49999999998]
["2025-03-17T12:32:21.000000000",5643.88,5665.0,4.4,4.6,25.4,25.9,0.251,-0.75,0.01,1088,19457,0.01,695,8413,1783.0000000000002,46360.49999999998]
["2025-03-17T12:32:32.000000000",5644.35,5670.0,3.4,3.6,28.6,29.1,0.205,-0.795,0.009,2170,25450,0.009,298,3712,2221.2,46253.599999999984]
["2025-03-17T12:32:44.000000000",5645.5,5555.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,214,26,0.001,446,4383,66.0,46882.19999999999]
["2025-03-17T12:32:55.000000000",5644.77,5735.0,0.05,0.1,89.7,90.4,0.007,-0.994,0.001,1653,8391,0.001,55,41,170.79999999999998,46882.19999999999]
["2025-03-17T12:33:07.000000000",5644.67,5685.0,1.3,1.4,41.3,41.9,0.098,-0.902,0.006,4013,21212,0.006,92,625,2463.0,46951.79999999998]
["2025-03-17T12:33:18.000000000",5644.49,5795.0,0.0,0.05,148.6,150.2,0.002,-0.998,0.0,642,1141,0.0,116,14,0.0,45990.49999999998]
["2025-03-17T12:33:29.000000000",5645.48,5510.0,135.2,137.5,0.05,0.1,0.995,-0.005,0.0,47,6,0.0,706,2079,0.0,47370.79999999999]
["2025-03-17T12:33:41.000000000",5645.52,5685.0,1.4,1.45,40.3,40.8,0.1,-0.9,0.006,4013,21239,0.006,92,625,2463.0,47370.79999999999]
["2025-03-17T12:33:52.000000000",5644.51,5570.0,74.5,75.1,0.4,0.5,0.973,-0.027,0.002,253,212,0.002,1272,9540,305.0,47370.79999999999]
["2025-03-17T12:34:03.000000000",5644.29,5680.0,1.85,1.95,36.6,37.0,0.122,-0.878,0.007,4857,28115,0.007,257,3672,3579.8,46566.29999999997]
["2025-03-17T12:34:26.000000000",5645.76,5530.0,116.2,116.8,0.05,0.15,0.993,-0.007,0.0,136,33,0.0,1912,2770,0.0,47307.79999999999]
["2025-03-17T12:34:26.000000000",5645.76,5750.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3552,12723,0.0,818,391,0.0,47307.79999999999]
["2025-03-17T12:34:37.000000000",5645.93,5815.0,0.0,0.05,168.0,168.6,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,47164.99999999999]
["2025-03-17T12:34:48.000000000",5645.84,5815.0,0.0,0.05,168.2,168.7,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,46882.19999999999]
["2025-03-17T12:35:11.000000000",5647.48,5525.0,123.1,123.6,0.05,0.1,0.994,-0.006,0.0,132,38,0.0,1785,4216,0.0,47293.89999999999]
["2025-03-17T12:35:11.000000000",5647.48,5650.0,11.4,11.5,13.2,13.3,0.459,-0.541,0.013,2332,20287,0.013,2554,23221,6351.8,47293.89999999999]
["2025-03-17T12:35:22.000000000",5647.8,5585.0,63.7,64.2,0.7,0.8,0.951,-0.049,0.003,329,284,0.003,772,11272,330.3,46798.39999999999]
["2025-03-17T12:35:45.000000000",5647.86,5540.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,156,446,0.0,673,5236,0.0,46677.19999999998]
["2025-03-17T12:35:56.000000000",5648.68,5495.0,151.8,157.2,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1546,0.0,46677.19999999998]
["2025-03-17T12:35:56.000000000",5648.68,5760.0,0.0,0.05,109.3,113.8,0.002,-0.998,0.0,795,5100,0.0,461,69,0.0,46677.19999999998]
["2025-03-17T12:36:08.000000000",5650.03,5785.0,0.0,0.05,134.1,134.7,0.002,-0.998,0.0,724,1508,0.0,120,37,0.0,47297.2]
["2025-03-17T12:36:19.000000000",5649.3,5825.0,0.0,0.05,175.6,176.2,0.002,-0.998,0.0,3245,2,0.0,439,25,0.0,48355.3]
["2025-03-17T12:36:41.000000000",5648.61,5535.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,125,42,0.0,455,5364,0.0,47297.2]
["2025-03-17T12:36:53.000000000",5649.15,5625.0,28.4,28.9,4.5,4.6,0.771,-0.229,0.009,1063,1251,0.009,803,15255,1679.3999999999996,46901.9]
["2025-03-17T12:37:04.000000000",5648.64,5600.0,50.0,50.5,1.45,1.5,0.915,-0.085,0.004,3003,1356,0.004,4415,37444,2967.2000000000003,47427.5]
["2025-03-17T12:37:15.000000000",5648.75,5510.0,137.8,140.3,0.05,0.1,0.996,-0.004,0.0,47,6,0.0,706,2079,0.0,46182.49999999999]
["2025-03-17T12:37:15.000000000",5648.75,5660.0,7.1,7.3,18.1,18.4,0.354,-0.646,0.012,853,24233,0.012,450,12286,1563.6,46182.49999999999]
["2025-03-17T12:37:26.000000000",5649.66,5770.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,2293,2931,0.0,76,17,0.0,46182.49999999999]
["2025-03-17T12:37:37.000000000",5650.02,5750.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,3552,12749,0.0,818,391,0.0,47643.9]
["2025-03-17T12:37:49.000000000",5650.67,5840.0,0.0,0.05,188.1,188.6,0.001,-0.999,0.0,2261,2,0.0,241,105,0.0,48696.0]
["2025-03-17T12:38:11.000000000",5652.54,5645.0,16.7,17.0,8.3,8.5,0.586,-0.414,0.013,1222,9373,0.013,429,19424,2146.3,48685.0]
["2025-03-17T12:38:23.000000000",5652.67,5505.0,146.2,149.3,0.05,0.1,0.996,-0.004,0.0,70,88,0.0,430,1435,0.0,48060.0]
["2025-03-17T12:38:34.000000000",5652.5,5615.0,39.9,40.3,2.25,2.35,0.868,-0.132,0.006,403,271,0.006,995,12624,838.8,48270.9]
["2025-03-17T12:38:45.000000000",5651.91,5480.0,170.6,173.7,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,2847,2225,0.0,48270.9]
["2025-03-17T12:38:57.000000000",5651.43,5680.0,2.35,2.4,31.0,31.5,0.165,-0.834,0.009,4857,29027,0.009,257,3770,4602.599999999999,48207.5]
["2025-03-17T12:38:57.000000000",5651.43,5785.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,724,1512,0.0,120,37,0.0,48207.5]
["2025-03-17T12:39:08.000000000",5651.22,5740.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,3662,13958,0.001,151,83,381.3,48940.4]
["2025-03-17T12:39:19.000000000",5650.72,5850.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,1605,3,0.0,420,18,0.0,47643.9]
["2025-03-17T12:39:42.000000000",5649.79,5605.0,46.1,46.6,1.75,1.8,0.899,-0.101,0.005,303,264,0.005,841,12789,572.0000000000001,47492.1]
["2025-03-17T12:39:53.000000000",5649.34,5510.0,137.8,140.9,0.05,0.1,0.996,-0.004,0.0,47,6,0.0,706,2090,0.0,47427.5]
["2025-03-17T12:40:04.000000000",5649.05,5620.0,32.2,32.7,3.6,3.7,0.81,-0.19,0.008,463,1152,0.008,1416,20589,1503.2,47427.5]
["2025-03-17T12:40:04.000000000",5649.05,5840.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,2261,2,0.0,241,105,0.0,47427.5]
["2025-03-17T12:40:28.000000000",5646.45,5685.0,1.3,1.35,39.9,40.4,0.106,-0.894,0.006,4013,21771,0.006,92,625,2463.0,46437.099999999984]
["2025-03-17T12:40:39.000000000",5647.38,5755.0,0.0,0.05,105.2,108.3,0.002,-0.998,0.0,788,3404,0.0,124,10,0.0,47085.599999999984]
["2025-03-17T12:40:51.000000000",5647.72,5750.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3552,12831,0.0,818,391,0.0,46512.599999999984]
["2025-03-17T12:41:02.000000000",5647.82,5455.0,192.2,194.9,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,1007,981,0.0,46512.599999999984]
["2025-03-17T12:41:13.000000000",5647.14,5570.0,77.2,77.7,0.35,0.45,0.975,-0.025,0.001,253,215,0.001,1272,9739,152.5,47485.99999999998]
["2025-03-17T12:41:25.000000000",5645.44,5520.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,58,113,0.0,870,7413,0.0,47443.19999999999]
["2025-03-17T12:41:36.000000000",5644.13,5470.0,172.6,175.7,0.05,0.1,0.996,-0.004,0.0,16,7,0.0,916,507,0.0,47034.49999999998]
["2025-03-17T12:41:47.000000000",5644.67,5580.0,65.5,66.0,0.7,0.75,0.953,-0.047,0.003,819,282,0.003,4589,13197,1622.4,47034.49999999998]
["2025-03-17T12:41:59.000000000",5644.65,5690.0,0.85,0.9,45.7,46.2,0.067,-0.933,0.004,1122,23496,0.004,396,807,607.2,46517.599999999984]
["2025-03-17T12:42:10.000000000",5644.85,5695.0,0.6,0.7,49.4,49.9,0.049,-0.951,0.003,1011,19463,0.003,343,364,406.19999999999993,46157.599999999984]
["2025-03-17T12:42:21.000000000",5644.21,5755.0,0.0,0.05,108.7,111.6,0.002,-0.998,0.0,788,3404,0.0,124,10,0.0,46577.29999999998]
["2025-03-17T12:42:33.000000000",5644.09,5600.0,45.8,46.3,1.8,1.9,0.896,-0.104,0.005,3003,1367,0.005,4415,38266,3709.000000000001,46577.29999999998]
["2025-03-17T12:42:44.000000000",5643.2,5820.0,0.0,0.05,176.1,176.6,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,46527.59999999998]
["2025-03-17T12:42:55.000000000",5643.87,5525.0,118.9,119.5,0.05,0.15,0.992,-0.008,0.0,132,41,0.0,1785,4259,0.0,45046.29999999997]
["2025-03-17T12:43:18.000000000",5644.48,5445.0,198.3,201.4,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,337,551,0.0,45176.59999999998]
["2025-03-17T12:43:18.000000000",5644.48,5590.0,55.8,56.4,1.1,1.2,0.927,-0.073,0.004,248,197,0.004,538,15092,314.40000000000003,45176.59999999998]
["2025-03-17T12:43:29.000000000",5644.23,5700.0,0.4,0.5,55.9,56.4,0.037,-0.963,0.003,5710,43957,0.003,903,838,1983.9,46504.89999999998]
["2025-03-17T12:43:41.000000000",5644.15,5660.0,5.6,5.7,21.1,21.4,0.301,-0.699,0.012,853,25105,0.012,450,12389,1563.6,47045.699999999975]
["2025-03-17T12:43:52.000000000",5644.09,5765.0,0.0,0.05,119.2,121.9,0.002,-0.998,0.0,375,1635,0.0,71,46,0.0,46349.29999999998]
["2025-03-17T12:44:03.000000000",5643.61,5565.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,96,216,0.001,613,6371,70.89999999999999,46349.29999999998]
["2025-03-17T12:44:14.000000000",5645.01,5835.0,0.0,0.05,186.7,192.5,0.001,-0.999,0.0,758,11,0.0,64,24,0.0,45837.89999999998]
["2025-03-17T12:44:26.000000000",5645.26,5540.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,156,466,0.001,673,5310,82.9,47291.39999999999]
["2025-03-17T12:44:37.000000000",5644.98,5790.0,0.0,0.05,144.1,144.6,0.002,-0.998,0.0,732,3870,0.0,147,113,0.0,46745.49999999999]
["2025-03-17T12:44:48.000000000",5644.9,5600.0,46.8,47.3,1.65,1.75,0.899,-0.101,0.005,3003,1368,0.005,4415,38523,3709.000000000001,46745.49999999999]
["2025-03-17T12:45:00.000000000",5644.95,5695.0,0.6,0.65,49.9,50.5,0.05,-0.95,0.003,1011,19534,0.003,343,365,406.19999999999993,46577.29999999998]
["2025-03-17T12:45:11.000000000",5644.48,5665.0,4.1,4.3,24.4,24.8,0.251,-0.749,0.011,1088,20500,0.011,695,8515,1961.3,46745.49999999999]
["2025-03-17T12:45:22.000000000",5643.53,5775.0,0.0,0.05,131.4,131.9,0.002,-0.998,0.0,561,1552,0.0,211,41,0.0,45240.89999999998]
["2025-03-17T12:45:45.000000000",5643.48,5540.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,156,466,0.001,673,5314,82.9,45569.99999999999]
["2025-03-17T12:45:45.000000000",5643.48,5840.0,0.0,0.05,196.1,196.6,0.001,-0.999,0.0,2261,2,0.0,241,105,0.0,45569.99999999999]
["2025-03-17T12:45:56.000000000",5642.72,5825.0,0.0,0.05,182.5,183.1,0.001,-0.998,0.0,3245,2,0.0,439,28,0.0,45240.89999999998]
["2025-03-17T12:46:19.000000000",5642.67,5505.0,136.2,139.3,0.05,0.1,0.995,-0.004,0.0,70,88,0.0,430,1435,0.0,46745.599999999984]
["2025-03-17T12:46:19.000000000",5642.67,5610.0,35.8,36.4,2.9,3.0,0.822,-0.178,0.008,388,307,0.008,1045,16495,1146.4,46745.599999999984]
["2025-03-17T12:46:30.000000000",5643.17,5660.0,5.2,5.4,21.4,21.8,0.285,-0.715,0.012,853,25522,0.012,450,12411,1563.6,45484.39999999998]
["2025-03-17T12:46:42.000000000",5642.57,5675.0,2.0,2.1,33.9,34.5,0.135,-0.865,0.007,1014,27489,0.007,275,1722,902.3,45477.39999999999]
["2025-03-17T12:47:04.000000000",5643.47,5555.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,214,27,0.001,446,4441,66.0,45297.79999999998]
["2025-03-17T12:47:16.000000000",5643.8,5500.0,144.4,145.0,0.05,0.1,0.996,-0.004,0.0,334,102,0.0,5165,2601,0.0,45248.99999999998]
["2025-03-17T12:47:27.000000000",5644.77,5450.0,193.8,196.4,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,4506,3471,0.0,46688.599999999984]
["2025-03-17T12:47:27.000000000",5644.77,5790.0,0.0,0.05,144.4,145.0,0.002,-0.998,0.0,732,3870,0.0,147,113,0.0,46688.599999999984]
["2025-03-17T12:47:49.000000000",5643.82,5515.0,128.5,129.2,0.05,0.1,0.995,-0.005,0.0,36,36,0.0,970,2051,0.0,46059.19999999998]
["2025-03-17T12:47:49.000000000",5643.82,5620.0,28.0,28.5,4.4,4.5,0.773,-0.227,0.009,463,1165,0.009,1416,21352,1691.1,46059.19999999998]
["2025-03-17T12:48:01.000000000",5643.92,5625.0,24.4,24.9,5.4,5.5,0.727,-0.273,0.01,1063,1324,0.01,803,15891,1866.0,46127.69999999998]
["2025-03-17T12:48:12.000000000",5644.41,5685.0,1.15,1.2,41.1,41.7,0.083,-0.917,0.005,4013,22419,0.005,92,700,2052.5,45547.79999999998]
["2025-03-17T12:48:35.000000000",5644.5,5520.0,125.4,126.0,0.05,0.1,0.995,-0.005,0.0,58,113,0.0,870,7623,0.0,47321.099999999984]
["2025-03-17T12:48:35.000000000",5644.5,5750.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3552,12838,0.0,818,391,0.0,47321.099999999984]
["2025-03-17T12:48:57.000000000",5645.05,5465.0,178.8,181.9,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,502,766,0.0,46880.79999999999]
["2025-03-17T12:48:57.000000000",5645.05,5760.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,795,5104,0.0,461,69,0.0,46880.79999999999]
["2025-03-17T12:49:20.000000000",5647.13,5530.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,136,33,0.0,1912,2838,0.0,47780.79999999999]
["2025-03-17T12:49:31.000000000",5647.6,5655.0,8.2,8.3,15.2,15.4,0.4,-0.6,0.013,597,17516,0.013,127,14175,941.2,46671.09999999999]
["2025-03-17T12:49:31.000000000",5647.6,5750.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,3552,12838,0.0,818,391,0.0,46671.09999999999]
["2025-03-17T12:49:43.000000000",5648.25,5700.0,0.5,0.55,51.4,51.9,0.041,-0.959,0.003,5710,44263,0.003,903,855,1983.9,46861.69999999999]
["2025-03-17T12:50:05.000000000",5649.75,5490.0,158.7,161.2,0.05,0.1,0.996,-0.004,0.0,233,7,0.0,904,1453,0.0,47427.9]
["2025-03-17T12:50:05.000000000",5649.75,5765.0,0.0,0.05,114.0,116.5,0.002,-0.998,0.0,375,1637,0.0,71,46,0.0,47427.9]
["2025-03-17T12:50:17.000000000",5648.99,5775.0,0.0,0.05,125.4,126.1,0.002,-0.998,0.0,561,1552,0.0,211,41,0.0,47666.8]
["2025-03-17T12:50:39.000000000",5648.34,5590.0,59.0,59.5,0.8,0.85,0.947,-0.053,0.003,248,204,0.003,538,15371,235.8,47527.19999999998]
["2025-03-17T12:50:50.000000000",5648.02,5540.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,156,471,0.0,673,5337,0.0,47527.19999999998]
["2025-03-17T12:51:02.000000000",5647.72,5620.0,31.0,31.5,3.5,3.7,0.81,-0.19,0.008,463,1195,0.008,1416,21768,1503.2,47619.89999999999]
["2025-03-17T12:51:02.000000000",5647.72,5760.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,795,5104,0.0,461,69,0.0,47619.89999999999]
["2025-03-17T12:51:25.000000000",5647.8,5715.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1761,15744,0.001,101,111,186.2,46879.09999999999]
["2025-03-17T12:51:36.000000000",5649.86,5455.0,194.0,196.9,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,1007,1157,0.0,46879.09999999999]
["2025-03-17T12:51:36.000000000",5649.86,5775.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,561,1552,0.0,211,41,0.0,46879.09999999999]
["2025-03-17T12:51:59.000000000",5651.2,5755.0,0.0,0.05,101.5,104.5,0.002,-0.998,0.0,788,3406,0.0,124,10,0.0,47696.8]
["2025-03-17T12:52:10.000000000",5651.65,5605.0,48.3,48.9,1.3,1.35,0.918,-0.082,0.004,303,294,0.004,841,14068,457.6,49081.8]
["2025-03-17T12:52:21.000000000",5652.85,5555.0,97.5,98.7,0.1,0.15,0.991,-0.009,0.001,214,27,0.001,446,4449,66.0,49081.8]
["2025-03-17T12:52:33.000000000",5652.47,5590.0,63.4,64.0,0.6,0.65,0.958,-0.042,0.002,248,204,0.002,538,15437,157.20000000000002,48705.7]
["2025-03-17T12:52:44.000000000",5652.41,5620.0,34.6,35.1,2.7,2.8,0.846,-0.153,0.007,463,1266,0.007,1416,21961,1315.3,48728.3]
["2025-03-17T12:52:55.000000000",5652.19,5475.0,176.4,177.9,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,3079,1546,0.0,48705.7]
["2025-03-17T12:52:55.000000000",5652.19,5840.0,0.0,0.05,187.2,187.8,0.001,-0.999,0.0,2261,2,0.0,241,111,0.0,48705.7]
["2025-03-17T12:53:18.000000000",5651.39,5795.0,0.0,0.05,143.2,143.7,0.002,-0.998,0.0,642,1141,0.0,116,14,0.0,48107.1]
["2025-03-17T12:53:29.000000000",5650.62,5720.0,0.1,0.15,69.1,69.6,0.012,-0.988,0.001,3362,18097,0.001,205,82,356.70000000000005,47315.5]
["2025-03-17T12:53:40.000000000",5651.14,5615.0,38.7,39.2,2.2,2.3,0.866,-0.134,0.007,403,374,0.007,995,13896,978.6,48204.0]
["2025-03-17T12:53:52.000000000",5652.07,5605.0,48.8,49.4,1.3,1.35,0.912,-0.088,0.005,303,295,0.005,841,14140,572.0000000000001,48204.0]
["2025-03-17T12:54:03.000000000",5652.66,5680.0,2.35,2.45,28.7,29.2,0.16,-0.841,0.009,4857,31327,0.009,257,4018,4602.599999999999,48358.0]
["2025-03-17T12:54:14.000000000",5652.8,5630.0,27.3,27.8,4.1,4.2,0.771,-0.229,0.01,685,3476,0.01,527,24068,1212.0,48660.7]
["2025-03-17T12:54:26.000000000",5652.84,5850.0,0.0,0.05,196.5,197.0,0.001,-0.999,0.0,1605,3,0.0,420,18,0.0,48266.7]
["2025-03-17T12:54:48.000000000",5653.81,5455.0,197.6,199.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,1007,1167,0.0,48677.2]
["2025-03-17T12:54:48.000000000",5653.81,5805.0,0.0,0.05,150.2,150.8,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,48677.2]
["2025-03-17T12:54:59.000000000",5653.43,5685.0,1.7,1.8,32.3,33.0,0.125,-0.875,0.008,4013,22893,0.008,92,704,3283.9999999999995,48677.2]
["2025-03-17T12:55:22.000000000",5654.7,5470.0,184.5,185.3,0.0,0.05,0.999,-0.001,0.0,16,7,0.0,916,587,0.0,47886.59999999999]
["2025-03-17T12:55:22.000000000",5654.7,5570.0,85.0,85.4,0.2,0.25,0.984,-0.016,0.001,253,215,0.001,1272,9938,152.5,47886.59999999999]
["2025-03-17T12:55:34.000000000",5655.17,5695.0,0.9,1.0,40.0,40.5,0.077,-0.923,0.005,1011,19911,0.005,343,375,677.0,48364.6]
["2025-03-17T12:55:45.000000000",5655.29,5645.0,17.6,17.9,7.1,7.3,0.641,-0.359,0.013,1222,10604,0.013,429,21531,2146.3,48289.8]
["2025-03-17T12:55:56.000000000",5654.43,5815.0,0.0,0.05,160.7,161.3,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,48239.3]
["2025-03-17T12:56:19.000000000",5653.95,5465.0,188.8,190.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,502,781,0.0,47935.4]
["2025-03-17T12:56:19.000000000",5653.95,5700.0,0.55,0.6,46.3,46.8,0.05,-0.95,0.004,5710,44735,0.004,903,863,2645.2,47935.4]
["2025-03-17T12:56:42.000000000",5653.84,5530.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,136,33,0.0,1912,2865,0.0,48555.99999999999]
["2025-03-17T12:56:53.000000000",5654.0,5480.0,174.1,174.7,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,2847,2476,0.0,48555.99999999999]
["2025-03-17T12:57:05.000000000",5653.88,5545.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,113,200,0.0,1872,6349,0.0,48555.99999999999]
["2025-03-17T12:57:05.000000000",5653.88,5700.0,0.55,0.65,46.3,46.9,0.051,-0.949,0.004,5710,44763,0.004,903,863,2645.2,48555.99999999999]
["2025-03-17T12:57:16.000000000",5652.89,5830.0,0.0,0.05,176.5,179.8,0.002,-0.998,0.0,593,1248,0.0,87,25,0.0,48555.99999999999]
["2025-03-17T12:57:27.000000000",5652.28,5765.0,0.0,0.05,111.2,113.8,0.002,-0.998,0.0,375,1639,0.0,71,46,0.0,47720.7]
["2025-03-17T12:57:50.000000000",5653.76,5475.0,179.3,181.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,3079,1562,0.0,48677.2]
["2025-03-17T12:57:50.000000000",5653.76,5665.0,6.4,6.6,16.7,17.1,0.341,-0.659,0.013,1088,21635,0.013,695,8587,2317.9,48677.2]
["2025-03-17T12:58:12.000000000",5653.32,5540.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,156,471,0.0,673,5360,0.0,48677.2]
["2025-03-17T12:58:23.000000000",5652.58,5560.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,1715,161,0.001,1009,9136,272.40000000000003,48677.2]
["2025-03-17T12:58:35.000000000",5651.51,5605.0,48.3,48.8,1.4,1.45,0.912,-0.087,0.005,303,298,0.005,841,14263,572.0000000000001,47919.2]
["2025-03-17T12:58:35.000000000",5651.51,5710.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,3161,22169,0.002,312,244,694.6,47919.2]
["2025-03-17T12:58:46.000000000",5652.27,5795.0,0.0,0.05,142.2,142.7,0.002,-0.998,0.0,642,1141,0.0,116,14,0.0,47856.100000000006]
["2025-03-17T12:58:58.000000000",5651.96,5775.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,561,1563,0.0,211,41,0.0,47919.2]
["2025-03-17T12:59:09.000000000",5652.43,5725.0,0.1,0.15,72.2,72.7,0.011,-0.989,0.001,2742,12092,0.001,133,286,287.5,47919.2]
["2025-03-17T12:59:32.000000000",5652.11,5640.0,18.7,19.0,6.8,7.0,0.66,-0.34,0.012,1428,8773,0.012,630,22480,2469.6,47606.3]
["2025-03-17T12:59:44.000000000",5652.06,5550.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,642,569,0.001,6298,11545,694.0,48107.1]
["2025-03-17T12:59:55.000000000",5652.22,5525.0,127.7,128.3,0.05,0.1,0.995,-0.005,0.0,132,44,0.0,1785,4282,0.0,48107.1]
["2025-03-17T13:00:07.000000000",5652.52,5615.0,40.3,40.8,2.0,2.05,0.873,-0.127,0.006,403,376,0.006,995,14304,838.8,47476.9]
["2025-03-17T13:00:07.000000000",5652.52,5720.0,0.1,0.2,66.4,66.9,0.014,-0.986,0.001,3362,18241,0.001,205,83,356.70000000000005,47476.9]
["2025-03-17T13:00:19.000000000",5652.65,5760.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,795,5104,0.0,461,69,0.0,48266.7]
["2025-03-17T13:00:30.000000000",5652.86,5785.0,0.0,0.05,131.4,131.9,0.002,-0.998,0.0,724,1515,0.0,120,37,0.0,48080.49999999999]
["2025-03-17T13:00:53.000000000",5650.32,5655.0,8.4,8.6,13.9,14.1,0.459,-0.541,0.014,597,18715,0.014,127,15005,1013.6,47618.6]
["2025-03-17T13:00:53.000000000",5650.32,5850.0,0.0,0.05,200.2,200.7,0.001,-0.999,0.0,1605,3,0.0,420,18,0.0,47618.6]
["2025-03-17T13:01:15.000000000",5649.71,5555.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,214,27,0.001,446,4513,66.0,47917.99999999999]
["2025-03-17T13:01:27.000000000",5650.52,5490.0,159.4,161.8,0.05,0.1,0.996,-0.004,0.0,233,7,0.0,904,1453,0.0,47917.99999999999]
["2025-03-17T13:01:38.000000000",5649.65,5620.0,32.5,33.0,2.9,3.0,0.833,-0.167,0.008,463,1282,0.008,1416,23043,1503.2,47667.99999999999]
["2025-03-17T13:01:38.000000000",5649.65,5790.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,732,3870,0.0,147,113,0.0,47667.99999999999]
["2025-03-17T13:02:01.000000000",5648.74,5685.0,1.2,1.3,37.2,37.7,0.097,-0.903,0.006,4013,23726,0.006,92,718,2463.0,47627.99999999999]
["2025-03-17T13:02:01.000000000",5648.74,5790.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,732,3870,0.0,147,113,0.0,47627.99999999999]
["2025-03-17T13:02:24.000000000",5649.41,5615.0,36.9,37.4,2.3,2.4,0.853,-0.147,0.007,403,376,0.007,995,14464,978.6,47627.99999999999]
["2025-03-17T13:02:35.000000000",5650.47,5460.0,189.4,192.4,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,1388,2339,0.0,47969.19999999999]
["2025-03-17T13:02:47.000000000",5649.8,5565.0,84.0,84.5,0.2,0.3,0.983,-0.017,0.001,96,230,0.001,613,6771,70.89999999999999,48202.39999999999]
["2025-03-17T13:02:58.000000000",5649.42,5450.0,197.3,200.4,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,4506,3526,0.0,48202.39999999999]
["2025-03-17T13:03:09.000000000",5649.27,5630.0,23.8,24.2,4.8,4.9,0.738,-0.262,0.011,685,3501,0.011,527,24715,1333.1999999999998,47571.69999999998]
["2025-03-17T13:03:21.000000000",5647.77,5745.0,0.0,0.05,97.2,97.7,0.003,-0.997,0.0,1359,6058,0.0,85,115,0.0,47180.9]
["2025-03-17T13:03:32.000000000",5647.83,5695.0,0.55,0.6,47.5,48.1,0.051,-0.949,0.004,1011,20239,0.004,343,391,541.6,47180.9]
["2025-03-17T13:03:32.000000000",5647.83,5800.0,0.0,0.05,152.0,152.5,0.002,-0.998,0.0,2915,15425,0.0,738,323,0.0,47180.9]
["2025-03-17T13:03:55.000000000",5647.37,5580.0,67.9,68.4,0.45,0.5,0.966,-0.034,0.002,819,385,0.002,4589,13961,1081.6,47167.59999999999]
["2025-03-17T13:04:06.000000000",5647.6,5465.0,181.4,184.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,502,781,0.0,47336.7]
["2025-03-17T13:04:17.000000000",5647.53,5485.0,161.9,164.5,0.05,0.1,0.996,-0.004,0.0,31,15,0.0,3059,1389,0.0,47399.7]
["2025-03-17T13:04:29.000000000",5648.1,5530.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,136,33,0.0,1912,2956,0.0,47399.7]
["2025-03-17T13:04:40.000000000",5648.08,5640.0,16.3,16.5,7.4,7.6,0.617,-0.383,0.014,1428,8942,0.014,630,23042,2881.2000000000003,47333.59999999999]
["2025-03-17T13:04:51.000000000",5647.39,5710.0,0.2,0.25,62.7,63.2,0.02,-0.98,0.002,3161,22315,0.002,312,245,694.6,47624.19999999999]
["2025-03-17T13:05:03.000000000",5648.01,5705.0,0.25,0.35,56.7,57.9,0.025,-0.975,0.002,641,20707,0.002,47,216,137.60000000000002,47360.1]
["2025-03-17T13:05:14.000000000",5647.62,5615.0,34.9,35.4,2.4,2.5,0.85,-0.15,0.007,403,380,0.007,995,14570,978.6,47360.1]
["2025-03-17T13:05:25.000000000",5648.24,5770.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2293,2934,0.0,76,17,0.0,47113.5]
["2025-03-17T13:05:37.000000000",5648.65,5475.0,172.4,175.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,3079,1823,0.0,47333.59999999999]
["2025-03-17T13:05:48.000000000",5649.76,5840.0,0.0,0.05,189.4,190.0,0.001,-0.999,0.0,2261,2,0.0,241,111,0.0,47867.29999999999]
["2025-03-17T13:06:00.000000000",5650.74,5545.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,113,200,0.001,1872,6366,198.5,47867.29999999999]
["2025-03-17T13:06:11.000000000",5651.83,5750.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3552,12884,0.0,818,392,0.0,48188.3]
["2025-03-17T13:06:22.000000000",5652.33,5610.0,44.5,45.1,1.3,1.4,0.907,-0.093,0.005,388,365,0.005,1045,17919,716.5000000000001,48471.4]
["2025-03-17T13:06:34.000000000",5652.73,5720.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,3362,18321,0.001,205,83,356.70000000000005,47242.4]
["2025-03-17T13:06:45.000000000",5653.45,5585.0,69.8,70.3,0.35,0.4,0.97,-0.03,0.002,329,292,0.002,772,12395,220.2,47242.4]
["2025-03-17T13:06:56.000000000",5653.06,5785.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,724,1517,0.0,120,37,0.0,48432.4]
["2025-03-17T13:07:19.000000000",5653.99,5495.0,158.1,161.2,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1552,0.0,49060.5]
["2025-03-17T13:07:19.000000000",5653.99,5810.0,0.0,0.05,153.0,158.9,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,49060.5]
["2025-03-17T13:07:30.000000000",5654.06,5555.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,214,27,0.001,446,4537,66.0,49060.5]
["2025-03-17T13:07:41.000000000",5653.74,5715.0,0.15,0.25,60.6,61.1,0.021,-0.981,0.002,1761,15914,0.002,101,113,372.4,48420.7]
["2025-03-17T13:07:53.000000000",5654.29,5620.0,36.8,37.4,2.05,2.1,0.866,-0.134,0.007,463,1374,0.007,1416,24300,1315.3,48590.8]
["2025-03-17T13:08:04.000000000",5654.84,5730.0,0.05,0.1,74.3,74.7,0.007,-0.993,0.001,2708,13938,0.001,79,69,278.70000000000005,48981.0]
["2025-03-17T13:08:26.000000000",5653.85,5560.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,1715,161,0.001,1009,9264,272.40000000000003,48187.5]
["2025-03-17T13:08:26.000000000",5653.85,5795.0,0.0,0.05,140.7,141.2,0.002,-0.998,0.0,642,1141,0.0,116,15,0.0,48187.5]
["2025-03-17T13:08:38.000000000",5653.12,5845.0,0.0,0.05,191.6,192.1,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,48504.8]
["2025-03-17T13:09:01.000000000",5653.96,5460.0,193.1,196.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,1388,2339,0.0,48545.8]
["2025-03-17T13:09:12.000000000",5653.12,5570.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,253,221,0.001,1272,10242,152.5,48563.2]
["2025-03-17T13:09:12.000000000",5653.12,5680.0,2.1,2.2,28.5,29.0,0.158,-0.842,0.009,4857,33637,0.009,257,4230,4602.599999999999,48563.2]
["2025-03-17T13:09:23.000000000",5652.01,5630.0,26.1,26.5,3.8,4.0,0.777,-0.225,0.01,685,3572,0.01,527,25101,1212.0,48892.7]
["2025-03-17T13:09:46.000000000",5653.15,5575.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,315,258,0.001,4687,9725,500.2000000000001,48657.6]
["2025-03-17T13:09:46.000000000",5653.15,5695.0,0.7,0.8,42.0,42.5,0.061,-0.939,0.004,1011,20524,0.004,343,409,541.6,48657.6]
["2025-03-17T13:09:58.000000000",5654.12,5805.0,0.0,0.05,150.0,150.5,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,48635.1]
["2025-03-17T13:10:14.000000000",5655.23,5815.0,0.0,0.05,158.9,159.5,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,48936.0]
["2025-03-17T13:10:37.000000000",5654.07,5470.0,184.1,185.6,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,916,753,0.0,49216.9]
["2025-03-17T13:10:48.000000000",5654.19,5580.0,74.4,74.9,0.3,0.35,0.976,-0.024,0.002,819,387,0.002,4589,14078,1081.6,49216.9]
["2025-03-17T13:11:00.000000000",5653.95,5655.0,10.6,10.8,10.7,10.9,0.488,-0.512,0.015,597,19751,0.015,127,15652,1086.0,48022.4]
["2025-03-17T13:11:12.000000000",5653.73,5645.0,15.9,16.1,7.3,7.4,0.633,-0.367,0.014,1222,10938,0.014,429,22865,2311.4,48631.1]
["2025-03-17T13:11:23.000000000",5653.23,5540.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,156,476,0.0,673,5462,0.0,48386.7]
["2025-03-17T13:11:23.000000000",5653.23,5705.0,0.35,0.4,51.2,52.0,0.034,-0.966,0.003,641,20837,0.003,47,216,206.4,48386.7]
["2025-03-17T13:11:35.000000000",5653.9,5815.0,0.0,0.05,159.6,160.1,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,48386.7]
["2025-03-17T13:11:46.000000000",5655.22,5780.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1678,1270,0.0,200,124,0.0,48936.0]
["2025-03-17T13:12:08.000000000",5655.47,5485.0,171.0,172.5,0.05,0.1,0.996,-0.004,0.0,31,15,0.0,3059,1406,0.0,48541.5]
["2025-03-17T13:12:19.000000000",5655.31,5675.0,3.4,3.6,22.2,22.5,0.228,-0.772,0.012,1014,30355,0.012,275,1797,1546.8000000000002,48541.5]
["2025-03-17T13:12:31.000000000",5656.12,5550.0,106.4,107.0,0.05,0.15,0.993,-0.007,0.0,642,581,0.0,6298,11943,0.0,48357.6]
["2025-03-17T13:12:43.000000000",5655.77,5660.0,8.8,9.0,12.2,12.4,0.437,-0.563,0.015,853,29086,0.015,450,12789,1954.5,47999.3]
["2025-03-17T13:12:55.000000000",5656.56,5510.0,145.5,148.3,0.05,0.1,0.996,-0.004,0.0,47,10,0.0,706,2132,0.0,47392.09999999999]
["2025-03-17T13:13:06.000000000",5656.89,5725.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,2742,12322,0.001,133,287,287.5,48012.59999999999]
["2025-03-17T13:13:06.000000000",5656.89,5795.0,0.0,0.05,137.3,137.8,0.002,-0.998,0.0,642,1141,0.0,116,15,0.0,48012.59999999999]
["2025-03-17T13:13:28.000000000",5656.85,5545.0,112.1,112.5,0.1,0.15,0.992,-0.008,0.0,113,200,0.0,1872,6434,0.0,48552.5]
["2025-03-17T13:13:40.000000000",5657.32,5495.0,162.4,163.0,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1557,0.0,49246.49999999999]
["2025-03-17T13:13:51.000000000",5657.24,5640.0,21.9,22.3,4.6,4.8,0.73,-0.27,0.012,1428,9140,0.012,630,24031,2469.6,48552.5]
["2025-03-17T13:14:03.000000000",5657.19,5560.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,1715,167,0.001,1009,9322,272.40000000000003,48552.5]
["2025-03-17T13:14:14.000000000",5656.88,5670.0,5.0,5.1,17.4,17.7,0.309,-0.691,0.014,2170,30962,0.014,298,3940,3455.2,49246.49999999999]
["2025-03-17T13:14:27.000000000",5656.58,5475.0,180.5,183.4,0.0,0.1,0.997,-0.003,0.0,7,1,0.0,3079,2162,0.0,47817.2]
["2025-03-17T13:14:38.000000000",5657.24,5735.0,0.05,0.1,76.4,77.5,0.007,-0.993,0.001,1653,8662,0.001,55,41,170.79999999999998,48926.7]
["2025-03-17T13:14:50.000000000",5657.26,5770.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,2293,2934,0.0,76,18,0.0,48926.7]
["2025-03-17T13:15:01.000000000",5657.42,5555.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,214,33,0.001,446,4594,66.0,49055.6]
["2025-03-17T13:15:12.000000000",5657.67,5505.0,151.6,153.1,0.05,0.1,0.996,-0.004,0.0,70,88,0.0,430,1449,0.0,48697.3]
["2025-03-17T13:15:23.000000000",5657.17,5605.0,52.3,52.8,0.85,0.9,0.941,-0.059,0.003,303,304,0.003,841,14915,343.20000000000005,48669.8]
["2025-03-17T13:15:35.000000000",5657.34,5570.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,253,221,0.001,1272,10349,152.5,48669.8]
["2025-03-17T13:15:46.000000000",5656.65,5490.0,166.7,167.5,0.05,0.1,0.996,-0.004,0.0,233,7,0.0,904,1483,0.0,49055.6]
["2025-03-17T13:15:57.000000000",5656.68,5795.0,0.0,0.05,137.5,138.1,0.002,-0.998,0.0,642,1141,0.0,116,15,0.0,48674.3]
["2025-03-17T13:16:09.000000000",5655.88,5745.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1359,6115,0.0,85,119,0.0,48578.9]
["2025-03-17T13:16:20.000000000",5655.65,5735.0,0.05,0.1,78.4,79.6,0.007,-0.993,0.001,1653,8665,0.001,55,41,170.79999999999998,48578.9]
["2025-03-17T13:16:31.000000000",5656.36,5810.0,0.0,0.05,150.7,155.9,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,48404.5]
["2025-03-17T13:16:42.000000000",5656.32,5620.0,38.2,38.7,1.8,1.9,0.882,-0.118,0.006,463,1733,0.006,1416,25073,1127.4,49144.1]
["2025-03-17T13:16:53.000000000",5656.44,5630.0,29.4,29.9,2.95,3.0,0.815,-0.185,0.009,685,3628,0.009,527,25928,1090.7999999999995,48305.8]
["2025-03-17T13:17:05.000000000",5656.24,5580.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,819,394,0.001,4589,14166,540.8000000000001,48305.8]
["2025-03-17T13:17:28.000000000",5656.73,5465.0,190.5,193.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,502,781,0.0,47817.2]
["2025-03-17T13:17:28.000000000",5656.73,5805.0,0.0,0.05,147.4,147.9,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,47817.2]
["2025-03-17T13:17:39.000000000",5656.65,5750.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,3552,12891,0.0,818,392,0.0,48529.7]
["2025-03-17T13:18:02.000000000",5655.66,5470.0,186.0,186.5,0.0,0.05,0.999,-0.001,0.0,16,8,0.0,916,762,0.0,48696.9]
["2025-03-17T13:18:02.000000000",5655.66,5820.0,0.0,0.05,163.6,164.1,0.002,-0.998,0.0,1422,25,0.0,128,3,0.0,48696.9]
["2025-03-17T13:18:14.000000000",5655.46,5585.0,70.8,71.3,0.3,0.4,0.975,-0.025,0.002,329,292,0.002,772,12571,220.2,48615.2]
["2025-03-17T13:18:25.000000000",5656.88,5640.0,21.9,22.4,4.4,4.6,0.733,-0.267,0.012,1428,9211,0.012,630,24616,2469.6,48999.1]
["2025-03-17T13:18:37.000000000",5657.11,5590.0,67.9,68.4,0.35,0.45,0.97,-0.03,0.002,248,305,0.002,538,16185,157.20000000000002,48999.1]
["2025-03-17T13:18:48.000000000",5656.94,5830.0,0.0,0.05,172.6,173.1,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,48999.1]
["2025-03-17T13:18:59.000000000",5657.37,5815.0,0.0,0.05,157.1,157.6,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,49041.1]
["2025-03-17T13:19:10.000000000",5657.09,5715.0,0.2,0.25,57.1,57.6,0.02,-0.98,0.002,1761,16021,0.002,101,117,372.4,48999.1]
["2025-03-17T13:19:33.000000000",5656.98,5480.0,176.8,177.4,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,2847,3985,0.0,49055.6]
["2025-03-17T13:19:33.000000000",5656.98,5830.0,0.0,0.05,172.7,173.2,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,49055.6]
["2025-03-17T13:19:56.000000000",5656.73,5560.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,1715,167,0.001,1009,9370,272.40000000000003,49842.100000000006]
["2025-03-17T13:19:56.000000000",5656.73,5650.0,14.4,14.6,7.4,7.5,0.603,-0.395,0.015,2332,24892,0.015,2554,28130,7328.999999999999,49842.100000000006]
["2025-03-17T13:20:07.000000000",5656.89,5845.0,0.0,0.05,186.9,187.4,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,49842.100000000006]
["2025-03-17T13:20:19.000000000",5656.23,5715.0,0.15,0.2,58.6,59.1,0.02,-0.98,0.002,1761,16023,0.002,101,117,372.4,50116.4]
["2025-03-17T13:20:30.000000000",5654.81,5660.0,7.6,7.8,12.6,12.9,0.416,-0.583,0.016,853,30103,0.015,450,13120,2039.8,49545.5]
["2025-03-17T13:20:41.000000000",5655.52,5680.0,2.1,2.15,25.9,26.5,0.162,-0.838,0.01,4857,35340,0.01,257,4422,5114.0,49162.9]
["2025-03-17T13:21:04.000000000",5656.85,5490.0,167.2,167.8,0.05,0.1,0.996,-0.004,0.0,233,7,0.0,904,1745,0.0,49034.1]
["2025-03-17T13:21:16.000000000",5656.24,5575.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,315,259,0.001,4687,9868,500.2000000000001,49164.2]
["2025-03-17T13:21:28.000000000",5655.93,5555.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,214,33,0.001,446,4618,66.0,48593.7]
["2025-03-17T13:21:28.000000000",5655.93,5660.0,8.2,8.4,11.8,12.1,0.44,-0.56,0.016,853,30180,0.016,450,13154,2084.8,48593.7]
["2025-03-17T13:21:40.000000000",5656.21,5810.0,0.0,0.05,150.5,156.1,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,48593.7]
["2025-03-17T13:21:51.000000000",5657.41,5725.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,2742,12449,0.001,133,287,287.5,49081.8]
["2025-03-17T13:22:02.000000000",5657.69,5675.0,3.5,3.6,20.0,20.4,0.235,-0.765,0.013,1014,31139,0.013,275,1851,1675.6999999999998,49639.6]
["2025-03-17T13:22:25.000000000",5659.74,5655.0,13.2,13.4,7.5,7.7,0.559,-0.441,0.016,597,21100,0.016,127,17135,1158.4,49760.7]
["2025-03-17T13:22:36.000000000",5660.31,5505.0,154.4,156.1,0.05,0.1,0.996,-0.004,0.0,70,88,0.0,430,1449,0.0,50769.7]
["2025-03-17T13:22:48.000000000",5659.3,5540.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,156,476,0.0,673,5645,0.0,50769.7]
["2025-03-17T13:22:59.000000000",5660.08,5570.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,253,221,0.001,1272,10464,152.5,51164.80000000001]
["2025-03-17T13:23:10.000000000",5660.92,5520.0,141.5,142.0,0.05,0.1,0.996,-0.004,0.0,58,119,0.0,870,7695,0.0,51164.80000000001]
["2025-03-17T13:23:10.000000000",5660.92,5780.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1678,1270,0.0,200,124,0.0,51164.80000000001]
["2025-03-17T13:23:21.000000000",5660.65,5740.0,0.05,0.1,78.4,78.8,0.007,-0.993,0.001,3662,16199,0.001,151,94,381.3,50504.4]
["2025-03-17T13:23:44.000000000",5661.38,5675.0,4.3,4.5,17.3,17.7,0.289,-0.709,0.014,1014,31585,0.014,275,1866,1804.6,50271.7]
["2025-03-17T13:23:44.000000000",5661.38,5805.0,0.0,0.05,142.9,143.4,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,50271.7]
["2025-03-17T13:24:06.000000000",5661.29,5515.0,145.5,148.6,0.05,0.1,0.996,-0.004,0.0,36,38,0.0,970,2101,0.0,50271.7]
["2025-03-17T13:24:18.000000000",5661.42,5510.0,150.5,153.6,0.05,0.1,0.996,-0.004,0.0,47,10,0.0,706,2137,0.0,50518.5]
["2025-03-17T13:24:29.000000000",5660.96,5580.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,819,394,0.001,4589,14337,540.8000000000001,50375.4]
["2025-03-17T13:24:29.000000000",5660.96,5795.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,642,1141,0.0,116,15,0.0,50375.4]
["2025-03-17T13:24:52.000000000",5661.41,5645.0,20.6,21.0,4.4,4.6,0.733,-0.267,0.012,1222,11174,0.012,429,24200,1981.2,50584.5]
["2025-03-17T13:25:04.000000000",5661.05,5755.0,0.0,0.05,93.0,94.7,0.003,-0.997,0.0,788,3417,0.0,124,10,0.0,50345.600000000006]
["2025-03-17T13:25:15.000000000",5661.14,5640.0,25.0,25.4,3.2,3.4,0.781,-0.219,0.011,1428,9354,0.011,630,25695,2263.8,50486.50000000001]
["2025-03-17T13:25:15.000000000",5661.14,5815.0,0.0,0.05,152.9,153.4,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,50486.50000000001]
["2025-03-17T13:25:37.000000000",5663.35,5545.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,113,202,0.0,1872,6829,0.0,51394.1]
["2025-03-17T13:25:49.000000000",5663.42,5480.0,183.8,184.4,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,2847,3986,0.0,50755.0]
["2025-03-17T13:26:00.000000000",5664.56,5590.0,75.3,76.8,0.25,0.3,0.98,-0.02,0.001,248,330,0.001,538,16745,78.60000000000001,52524.2]
["2025-03-17T13:26:11.000000000",5664.89,5770.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,2293,2944,0.0,76,19,0.0,52524.2]
["2025-03-17T13:26:23.000000000",5664.79,5655.0,16.1,16.3,5.7,5.9,0.656,-0.344,0.015,597,21557,0.015,127,17632,1086.0,52149.7]
["2025-03-17T13:26:34.000000000",5664.33,5765.0,0.0,0.05,98.4,101.5,0.002,-0.998,0.0,375,1640,0.0,71,49,0.0,52128.2]
["2025-03-17T13:26:45.000000000",5664.76,5605.0,59.8,60.3,0.5,0.55,0.962,-0.039,0.002,303,311,0.002,841,15313,228.8,52514.70000000001]
["2025-03-17T13:26:56.000000000",5664.72,5830.0,0.0,0.05,164.1,165.6,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,52514.70000000001]
["2025-03-17T13:27:08.000000000",5665.13,5495.0,169.0,171.6,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1584,0.0,52764.50000000001]
["2025-03-17T13:27:19.000000000",5666.13,5495.0,171.0,171.8,0.05,0.1,0.996,-0.004,0.0,33,1,0.0,1148,1584,0.0,52241.2]
["2025-03-17T13:27:30.000000000",5665.81,5605.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,303,311,0.002,841,15358,228.8,52108.600000000006]
["2025-03-17T13:27:42.000000000",5665.43,5740.0,0.05,0.1,73.8,74.2,0.008,-0.992,0.001,3662,16231,0.001,151,97,381.3,52108.600000000006]
["2025-03-17T13:27:53.000000000",5665.32,5670.0,7.2,7.4,11.4,11.7,0.426,-0.574,0.016,2170,33280,0.016,298,4187,3948.8,51679.20000000001]
["2025-03-17T13:28:05.000000000",5665.36,5645.0,24.3,24.7,3.2,3.3,0.784,-0.216,0.011,1222,11267,0.011,429,24615,1816.1,51679.20000000001]
["2025-03-17T13:28:16.000000000",5665.81,5735.0,0.05,0.1,68.2,70.0,0.008,-0.992,0.001,1653,8726,0.001,55,41,170.79999999999998,52041.2]
["2025-03-17T13:28:27.000000000",5665.43,5845.0,0.0,0.05,178.7,179.2,0.001,-0.999,0.0,474,0,0.0,96,26,0.0,52041.2]
["2025-03-17T13:28:50.000000000",5664.98,5465.0,198.7,201.8,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,502,781,0.0,52390.00000000001]
["2025-03-17T13:29:01.000000000",5664.28,5505.0,158.2,161.3,0.05,0.1,0.996,-0.004,0.0,70,88,0.0,430,1449,0.0,52065.8]
["2025-03-17T13:29:01.000000000",5664.28,5770.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,2293,2945,0.0,76,19,0.0,52065.8]
["2025-03-17T13:29:12.000000000",5664.51,5565.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,96,235,0.001,613,7128,70.89999999999999,52065.8]
["2025-03-17T13:29:23.000000000",5662.86,5675.0,4.2,4.4,16.3,16.6,0.311,-0.69,0.016,1014,32595,0.016,275,1904,2062.4,51820.4]
["2025-03-17T13:29:34.000000000",5663.6,5605.0,58.9,59.4,0.5,0.6,0.96,-0.04,0.003,303,311,0.003,841,15462,343.20000000000005,52150.3]
["2025-03-17T13:29:46.000000000",5663.21,5740.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3662,16241,0.001,151,98,381.3,51740.6]
["2025-03-17T13:29:57.000000000",5663.65,5850.0,0.0,0.05,185.4,185.9,0.001,-0.999,0.0,1605,3,0.0,420,19,0.0,51740.6]
["2025-03-17T13:30:09.000000000",5665.12,5835.0,0.0,0.05,166.8,172.5,0.002,-0.998,0.0,758,11,0.0,64,24,0.0,52868.70000000001]
["2025-03-17T13:30:31.000000000",5664.22,5515.0,148.1,151.2,0.05,0.1,0.996,-0.004,0.0,36,38,0.0,970,2108,0.0,52058.9]
["2025-03-17T13:30:31.000000000",5664.22,5735.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,1653,8747,0.001,55,41,170.79999999999998,52058.9]
["2025-03-17T13:30:54.000000000",5664.25,5580.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,819,394,0.001,4589,14560,540.8000000000001,52735.4]
["2025-03-17T13:30:54.000000000",5664.25,5685.0,2.15,2.25,22.5,22.9,0.178,-0.822,0.012,4013,26981,0.012,92,820,4926.0,52735.4]
["2025-03-17T13:31:17.000000000",5664.97,5560.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,1715,167,0.001,1009,9451,272.40000000000003,52390.00000000001]
["2025-03-17T13:31:17.000000000",5664.97,5750.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3552,12939,0.0,818,413,0.0,52390.00000000001]
["2025-03-17T13:31:39.000000000",5663.18,5465.0,196.6,199.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,502,781,0.0,51820.4]
["2025-03-17T13:31:39.000000000",5663.18,5815.0,0.0,0.05,151.6,152.2,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,51820.4]
["2025-03-17T13:32:02.000000000",5665.0,5525.0,140.4,140.9,0.05,0.1,0.996,-0.004,0.0,132,45,0.0,1785,4412,0.0,52570.4]
["2025-03-17T13:32:02.000000000",5665.0,5700.0,0.7,0.75,34.9,35.4,0.07,-0.93,0.006,5710,48726,0.006,903,1076,3967.8,52570.4]
["2025-03-17T13:32:25.000000000",5664.68,5590.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,248,333,0.001,538,16981,78.60000000000001,52390.00000000001]
["2025-03-17T13:32:36.000000000",5664.83,5595.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,256,360,0.002,387,19864,128.6,52475.30000000001]
["2025-03-17T13:32:47.000000000",5664.93,5655.0,15.8,16.0,5.4,5.5,0.661,-0.339,0.015,597,22352,0.015,127,18207,1086.0,52390.00000000001]
["2025-03-17T13:32:47.000000000",5664.93,5760.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,795,5123,0.0,461,75,0.0,52390.00000000001]
["2025-03-17T13:32:58.000000000",5665.63,5835.0,0.0,0.05,166.7,172.7,0.002,-0.998,0.0,758,11,0.0,64,24,0.0,52525.4]
["2025-03-17T13:33:10.000000000",5665.75,5830.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,52297.600000000006]
["2025-03-17T13:33:32.000000000",5666.0,5540.0,126.0,126.5,0.05,0.1,0.995,-0.005,0.0,156,476,0.0,673,5688,0.0,52570.00000000001]
["2025-03-17T13:33:43.000000000",5666.27,5660.0,13.1,13.3,6.5,6.7,0.6,-0.4,0.016,853,32235,0.016,450,14510,2084.8,52514.9]
["2025-03-17T13:33:55.000000000",5667.05,5605.0,62.5,63.0,0.4,0.45,0.968,-0.032,0.002,303,311,0.002,841,15670,228.8,53193.80000000001]
["2025-03-17T13:34:06.000000000",5667.22,5565.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,96,235,0.001,613,7182,70.89999999999999,53285.900000000016]
["2025-03-17T13:34:17.000000000",5667.25,5670.0,7.8,8.0,10.1,10.3,0.45,-0.55,0.017,2170,35335,0.017,298,4504,4195.6,53285.900000000016]
["2025-03-17T13:34:17.000000000",5667.25,5775.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,561,1586,0.0,211,41,0.0,53285.900000000016]
["2025-03-17T13:34:28.000000000",5667.65,5800.0,0.0,0.05,131.9,132.4,0.002,-0.998,0.0,2915,15425,0.0,738,323,0.0,52893.90000000001]
["2025-03-17T13:34:40.000000000",5667.86,5840.0,0.0,0.05,171.7,172.1,0.002,-0.998,0.0,2261,2,0.0,241,111,0.0,54116.2]
["2025-03-17T13:35:03.000000000",5668.21,5695.0,1.1,1.2,27.8,28.2,0.109,-0.891,0.009,1011,22562,0.009,343,429,1218.6,53889.600000000006]
["2025-03-17T13:35:15.000000000",5668.35,5505.0,163.1,163.8,0.05,0.1,0.996,-0.004,0.0,70,88,0.0,430,1504,0.0,54679.8]
["2025-03-17T13:35:26.000000000",5667.47,5615.0,53.1,53.6,0.6,0.65,0.954,-0.046,0.003,403,456,0.003,995,16232,419.4,54638.9]
["2025-03-17T13:35:38.000000000",5668.28,5530.0,138.8,139.3,0.05,0.1,0.996,-0.004,0.0,136,36,0.0,1912,3019,0.0,54603.9]
["2025-03-17T13:35:49.000000000",5668.94,5680.0,4.3,4.4,14.7,15.0,0.293,-0.707,0.016,4857,39428,0.016,257,4569,8182.4,54603.9]
["2025-03-17T13:35:49.000000000",5668.94,5815.0,0.0,0.05,145.3,145.8,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,54603.9]
["2025-03-17T13:36:11.000000000",5671.62,5505.0,163.2,170.3,0.05,0.1,0.996,-0.004,0.0,70,88,0.0,430,1505,0.0,54550.5]
["2025-03-17T13:36:11.000000000",5671.62,5855.0,0.0,0.05,179.2,187.2,0.001,-0.999,0.0,1243,9,0.0,83,4,0.0,54550.5]
["2025-03-17T13:36:34.000000000",5671.84,5665.0,13.2,13.5,6.1,6.2,0.625,-0.374,0.016,1088,27544,0.017,695,10823,2922.3,55113.100000000006]
["2025-03-17T13:36:45.000000000",5672.55,5520.0,148.6,159.2,0.05,0.1,0.996,-0.004,0.0,58,124,0.0,870,7734,0.0,54862.20000000001]
["2025-03-17T13:36:57.000000000",5672.72,5550.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,642,589,0.0,6298,12131,0.0,55120.900000000016]
["2025-03-17T13:37:08.000000000",5674.39,5745.0,0.05,0.1,69.5,71.2,0.008,-0.992,0.001,1359,7104,0.001,85,122,144.4,55672.100000000006]
["2025-03-17T13:37:19.000000000",5673.65,5695.0,1.95,2.05,23.1,23.7,0.184,-0.816,0.012,1011,23486,0.012,343,440,1624.7999999999995,55672.100000000006]
["2025-03-17T13:37:30.000000000",5673.8,5795.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,642,1141,0.0,116,15,0.0,55451.1]
["2025-03-17T13:37:42.000000000",5673.83,5760.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,795,5145,0.0,461,75,0.0,55329.9]
["2025-03-17T13:37:42.000000000",5673.83,5865.0,0.0,0.05,188.3,193.6,0.001,-0.999,0.0,787,2,0.0,25,6,0.0,55329.9]
["2025-03-17T13:38:05.000000000",5674.75,5630.0,45.6,46.1,0.8,0.85,0.935,-0.065,0.004,685,4033,0.004,527,28747,484.80000000000007,55603.8]
["2025-03-17T13:38:16.000000000",5674.72,5530.0,144.5,145.0,0.05,0.1,0.996,-0.004,0.0,136,43,0.0,1912,3021,0.0,55871.5]
["2025-03-17T13:38:27.000000000",5674.37,5515.0,157.6,160.4,0.05,0.1,0.996,-0.004,0.0,36,38,0.0,970,2116,0.0,55819.8]
["2025-03-17T13:38:39.000000000",5673.99,5755.0,0.0,0.05,80.4,82.1,0.003,-0.997,0.0,788,3674,0.0,124,10,0.0,55637.9]
["2025-03-17T13:38:50.000000000",5674.25,5705.0,0.9,0.95,31.5,32.1,0.084,-0.916,0.007,641,23093,0.007,47,217,481.6,55637.9]
["2025-03-17T13:39:02.000000000",5674.97,5760.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,795,5146,0.0,461,76,0.0,55916.600000000006]
["2025-03-17T13:39:13.000000000",5674.61,5770.0,0.0,0.05,95.7,96.2,0.003,-0.997,0.0,2293,2945,0.0,76,19,0.0,56327.100000000006]
["2025-03-17T13:39:25.000000000",5674.49,5645.0,30.8,31.2,1.8,1.9,0.864,-0.136,0.008,1222,11467,0.008,429,26053,1320.8,56140.50000000001]
["2025-03-17T13:39:36.000000000",5674.54,5590.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,248,337,0.001,538,17324,78.60000000000001,56140.50000000001]
["2025-03-17T13:39:48.000000000",5674.55,5540.0,134.1,134.6,0.05,0.1,0.995,-0.005,0.0,156,479,0.0,673,5711,0.0,56140.50000000001]
["2025-03-17T13:40:10.000000000",5674.8,5490.0,183.4,186.3,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2523,0.0,56140.50000000001]
["2025-03-17T13:40:10.000000000",5674.8,5605.0,69.7,70.1,0.25,0.3,0.979,-0.021,0.001,303,313,0.001,841,15955,114.4,56140.50000000001]
["2025-03-17T13:40:22.000000000",5674.79,5775.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,561,1587,0.0,211,41,0.0,56140.50000000001]
["2025-03-17T13:40:33.000000000",5674.85,5830.0,0.0,0.05,155.0,155.5,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,56013.600000000006]
["2025-03-17T13:40:45.000000000",5675.69,5785.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,724,1521,0.0,120,40,0.0,55960.3]
["2025-03-17T13:40:56.000000000",5675.53,5615.0,60.7,61.2,0.4,0.45,0.967,-0.033,0.002,403,470,0.002,995,16612,279.6,56168.10000000001]
["2025-03-17T13:41:07.000000000",5675.19,5605.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,303,313,0.001,841,15964,114.4,56401.30000000001]
["2025-03-17T13:41:31.000000000",5674.19,5555.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,214,39,0.0,446,5140,0.0,55962.5]
["2025-03-17T13:41:31.000000000",5674.19,5855.0,0.0,0.05,180.7,181.2,0.001,-0.998,0.0,1243,9,0.0,83,4,0.0,55962.5]
["2025-03-17T13:41:42.000000000",5674.16,5615.0,59.2,59.7,0.4,0.5,0.967,-0.033,0.002,403,482,0.002,995,16647,279.6,56200.9]
["2025-03-17T13:41:53.000000000",5674.32,5740.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3662,16573,0.001,151,107,381.3,56191.7]
["2025-03-17T13:42:04.000000000",5674.04,5840.0,0.0,0.05,165.9,166.4,0.002,-0.998,0.0,2261,2,0.0,241,111,0.0,56191.7]
["2025-03-17T13:42:16.000000000",5674.46,5790.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,732,3884,0.0,147,113,0.0,56021.7]
["2025-03-17T13:42:38.000000000",5675.67,5590.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,248,337,0.001,538,17398,78.60000000000001,56446.80000000002]
["2025-03-17T13:42:50.000000000",5675.34,5620.0,55.9,56.3,0.5,0.55,0.96,-0.04,0.003,463,2788,0.003,1416,29327,563.7,56446.80000000002]
["2025-03-17T13:42:50.000000000",5675.34,5875.0,0.0,0.05,199.1,199.6,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,56446.80000000002]
["2025-03-17T13:43:01.000000000",5676.32,5680.0,7.2,7.3,10.3,10.5,0.42,-0.581,0.018,4857,43108,0.018,257,5072,9205.2,56446.80000000002]
["2025-03-17T13:43:23.000000000",5675.33,5635.0,41.8,42.2,1.0,1.05,0.919,-0.081,0.005,470,5662,0.005,249,19600,359.5,55935.400000000016]
["2025-03-17T13:43:23.000000000",5675.33,5710.0,0.7,0.75,34.5,35.0,0.069,-0.931,0.006,3161,25031,0.006,312,284,2083.8,55935.400000000016]
["2025-03-17T13:43:35.000000000",5675.47,5855.0,0.0,0.05,178.9,179.4,0.001,-0.999,0.0,1243,9,0.0,83,4,0.0,55381.60000000001]
["2025-03-17T13:43:57.000000000",5675.77,5605.0,71.4,71.8,0.25,0.3,0.979,-0.021,0.001,303,313,0.001,841,16063,114.4,56294.30000000002]
["2025-03-17T13:44:09.000000000",5676.14,5520.0,156.6,157.0,0.05,0.1,0.996,-0.004,0.0,58,124,0.0,870,7737,0.0,56294.30000000002]
["2025-03-17T13:44:09.000000000",5676.14,5870.0,0.0,0.05,193.1,193.6,0.001,-0.999,0.0,437,0,0.0,161,114,0.0,56294.30000000002]
["2025-03-17T13:44:20.000000000",5677.13,5840.0,0.0,0.05,162.5,163.0,0.002,-0.998,0.0,2261,2,0.0,241,111,0.0,56264.60000000001]
["2025-03-17T13:44:44.000000000",5675.86,5695.0,2.25,2.3,20.7,21.2,0.187,-0.813,0.012,1011,25602,0.012,343,458,1624.7999999999995,56329.70000000002]
["2025-03-17T13:44:44.000000000",5675.86,5725.0,0.2,0.25,48.6,49.1,0.024,-0.976,0.002,2742,13609,0.002,133,293,575.0,56329.70000000002]
["2025-03-17T13:44:55.000000000",5675.99,5755.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,788,3684,0.0,124,10,0.0,55741.60000000001]
["2025-03-17T13:45:06.000000000",5676.39,5865.0,0.0,0.05,185.7,191.4,0.001,-0.999,0.0,787,2,0.0,25,6,0.0,55741.60000000001]
["2025-03-17T13:45:29.000000000",5675.75,5570.0,105.5,106.0,0.05,0.15,0.993,-0.007,0.0,253,230,0.0,1272,11276,0.0,56076.70000000001]
["2025-03-17T13:45:40.000000000",5674.87,5525.0,149.8,150.3,0.05,0.1,0.996,-0.004,0.0,132,45,0.0,1785,4481,0.0,56054.600000000006]
["2025-03-17T13:45:52.000000000",5675.34,5480.0,194.1,196.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,2847,4140,0.0,56054.600000000006]
["2025-03-17T13:45:52.000000000",5675.34,5805.0,0.0,0.05,129.3,129.8,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,56054.600000000006]
["2025-03-17T13:46:14.000000000",5675.0,5700.0,1.3,1.35,26.4,26.8,0.127,-0.873,0.01,5710,55637,0.01,903,1201,6613.0,56247.60000000001]
["2025-03-17T13:46:25.000000000",5674.53,5695.0,1.85,1.95,22.3,22.8,0.177,-0.823,0.012,1011,25878,0.012,343,461,1624.7999999999995,56247.60000000001]
["2025-03-17T13:46:37.000000000",5674.02,5765.0,0.0,0.05,90.0,91.7,0.003,-0.997,0.0,375,1657,0.0,71,49,0.0,55555.100000000006]
["2025-03-17T13:46:37.000000000",5674.02,5870.0,0.0,0.05,195.7,196.3,0.001,-0.999,0.0,437,0,0.0,161,114,0.0,55555.100000000006]
["2025-03-17T13:46:59.000000000",5674.11,5530.0,143.8,144.3,0.05,0.1,0.996,-0.004,0.0,136,43,0.0,1912,3041,0.0,55930.3]
["2025-03-17T13:47:11.000000000",5673.45,5535.0,138.1,138.6,0.05,0.1,0.996,-0.004,0.0,125,57,0.0,455,5635,0.0,55930.3]
["2025-03-17T13:47:11.000000000",5673.45,5815.0,0.0,0.05,141.5,142.0,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,55930.3]
["2025-03-17T13:47:34.000000000",5672.74,5600.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,3003,1535,0.001,4415,45940,741.8000000000001,55189.100000000006]
["2025-03-17T13:47:45.000000000",5671.89,5710.0,0.4,0.5,38.3,38.8,0.05,-0.95,0.005,3161,25689,0.005,312,322,1736.4999999999998,55581.10000000001]
["2025-03-17T13:47:56.000000000",5673.68,5660.0,17.7,18.0,3.8,3.9,0.709,-0.293,0.015,853,33426,0.015,450,17526,1954.5,56109.20000000001]
["2025-03-17T13:48:09.000000000",5673.4,5775.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,561,1588,0.0,211,41,0.0,55726.9]
["2025-03-17T13:48:20.000000000",5672.78,5545.0,127.9,128.5,0.05,0.1,0.995,-0.005,0.0,113,211,0.0,1872,6947,0.0,55841.3]
["2025-03-17T13:48:20.000000000",5672.78,5835.0,0.0,0.05,159.1,164.3,0.002,-0.998,0.0,758,11,0.0,64,24,0.0,55841.3]
["2025-03-17T13:48:43.000000000",5674.14,5545.0,129.6,130.1,0.05,0.1,0.995,-0.005,0.0,113,211,0.0,1872,6947,0.0,55367.00000000001]
["2025-03-17T13:48:54.000000000",5675.1,5795.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,642,1144,0.0,116,15,0.0,55367.00000000001]
["2025-03-17T13:49:06.000000000",5674.71,5610.0,65.2,65.7,0.25,0.3,0.978,-0.022,0.002,388,439,0.002,1045,20876,286.6,56156.7]
["2025-03-17T13:49:17.000000000",5675.14,5725.0,0.15,0.25,49.6,50.1,0.02,-0.98,0.002,2742,13686,0.002,133,298,575.0,55683.3]
["2025-03-17T13:49:28.000000000",5675.1,5630.0,45.7,46.2,0.6,0.7,0.946,-0.054,0.004,685,4123,0.004,527,30185,484.80000000000007,56156.7]
["2025-03-17T13:49:39.000000000",5674.81,5785.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,724,1521,0.0,120,40,0.0,56156.7]
["2025-03-17T13:49:51.000000000",5674.58,5510.0,164.2,166.3,0.05,0.1,0.996,-0.004,0.0,47,10,0.0,706,2270,0.0,55683.3]
["2025-03-17T13:50:02.000000000",5675.66,5855.0,0.0,0.05,177.9,178.4,0.001,-0.999,0.0,1243,9,0.0,83,4,0.0,56116.40000000001]
["2025-03-17T13:50:15.000000000",5676.4,5560.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,1715,170,0.0,1009,9767,0.0,56091.7]
["2025-03-17T13:50:26.000000000",5677.24,5760.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,795,5161,0.0,461,77,0.0,56091.7]
["2025-03-17T13:50:38.000000000",5678.07,5625.0,53.9,54.4,0.4,0.5,0.962,-0.038,0.003,1063,2083,0.003,803,20737,559.8000000000001,56655.8]
["2025-03-17T13:50:49.000000000",5677.9,5645.0,34.7,35.2,1.15,1.2,0.901,-0.099,0.007,1222,11699,0.007,429,27685,1155.7,56695.80000000001]
["2025-03-17T13:51:01.000000000",5678.46,5690.0,4.2,4.3,14.3,14.9,0.299,-0.703,0.016,1122,35056,0.016,396,1154,2428.8,56797.2]
["2025-03-17T13:51:12.000000000",5678.77,5800.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,2915,15434,0.0,738,323,0.0,56797.2]
["2025-03-17T13:51:35.000000000",5678.55,5490.0,186.6,191.7,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2523,0.0,57077.4]
["2025-03-17T13:51:35.000000000",5678.55,5865.0,0.0,0.05,183.1,188.8,0.001,-0.999,0.0,787,2,0.0,25,6,0.0,57077.4]
["2025-03-17T13:51:46.000000000",5679.12,5795.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,642,1144,0.0,116,15,0.0,56965.90000000001]
["2025-03-17T13:52:09.000000000",5679.23,5530.0,149.9,150.4,0.05,0.1,0.996,-0.004,0.0,136,43,0.0,1912,3052,0.0,57573.600000000006]
["2025-03-17T13:52:09.000000000",5679.23,5635.0,45.5,46.0,0.6,0.65,0.943,-0.057,0.004,470,5676,0.004,249,20534,287.6,57573.600000000006]
["2025-03-17T13:52:21.000000000",5679.29,5610.0,70.1,70.5,0.2,0.25,0.982,-0.018,0.001,388,445,0.001,1045,21361,143.29999999999998,57418.2]
["2025-03-17T13:52:32.000000000",5679.56,5700.0,1.9,2.0,21.5,21.9,0.173,-0.827,0.012,5710,59761,0.012,903,1235,7935.599999999999,57631.600000000006]
["2025-03-17T13:52:44.000000000",5678.88,5810.0,0.0,0.05,127.3,133.3,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,57631.600000000006]
["2025-03-17T13:52:55.000000000",5678.8,5855.0,0.0,0.05,175.4,175.9,0.002,-0.998,0.0,1243,9,0.0,83,4,0.0,57509.4]
["2025-03-17T13:53:06.000000000",5679.02,5875.0,0.0,0.05,195.0,195.5,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,57048.00000000001]
["2025-03-17T13:53:18.000000000",5678.7,5760.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,795,5162,0.0,461,77,0.0,58236.8]
["2025-03-17T13:53:40.000000000",5679.7,5540.0,139.8,140.3,0.05,0.1,0.996,-0.004,0.0,156,479,0.0,673,5722,0.0,58137.9]
["2025-03-17T13:53:40.000000000",5679.7,5645.0,35.8,36.3,1.05,1.1,0.91,-0.09,0.006,1222,11721,0.006,429,27963,990.6,58137.9]
["2025-03-17T13:54:03.000000000",5679.1,5585.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,329,297,0.001,772,13814,110.1,58130.2]
["2025-03-17T13:54:03.000000000",5679.1,5710.0,0.75,0.8,31.3,31.8,0.084,-0.916,0.007,3161,26752,0.007,312,336,2431.1,58130.2]
["2025-03-17T13:54:25.000000000",5678.71,5490.0,187.3,190.4,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2524,0.0,56879.4]
["2025-03-17T13:54:25.000000000",5678.71,5775.0,0.0,0.05,95.7,96.2,0.003,-0.997,0.0,561,1588,0.0,211,41,0.0,56879.4]
["2025-03-17T13:54:48.000000000",5679.18,5485.0,193.2,196.2,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1885,0.0,57388.8]
["2025-03-17T13:54:48.000000000",5679.18,5705.0,1.2,1.25,26.1,26.7,0.115,-0.885,0.009,641,25414,0.009,47,421,619.1999999999999,57388.8]
["2025-03-17T13:55:11.000000000",5678.4,5550.0,128.6,129.1,0.05,0.1,0.995,-0.005,0.0,642,592,0.0,6298,12391,0.0,57485.8]
["2025-03-17T13:55:22.000000000",5678.41,5620.0,59.2,59.7,0.3,0.35,0.972,-0.028,0.002,463,3190,0.002,1416,30213,375.8,56666.9]
["2025-03-17T13:55:33.000000000",5678.63,5615.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,403,520,0.002,995,17289,279.6,56688.4]
["2025-03-17T13:55:33.000000000",5678.63,5720.0,0.3,0.4,41.0,41.5,0.038,-0.962,0.004,3362,21957,0.004,205,130,1426.8000000000002,56688.4]
["2025-03-17T13:55:45.000000000",5677.92,5855.0,0.0,0.05,176.3,176.8,0.002,-0.998,0.0,1243,9,0.0,83,4,0.0,56688.4]
["2025-03-17T13:55:56.000000000",5677.23,5785.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,724,1531,0.0,120,40,0.0,56118.000000000015]
["2025-03-17T13:56:07.000000000",5678.24,5740.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,3662,16872,0.001,151,108,381.3,56342.3]
["2025-03-17T13:56:18.000000000",5678.89,5850.0,0.0,0.05,170.2,170.7,0.002,-0.998,0.0,1605,3,0.0,420,21,0.0,56998.0]
["2025-03-17T13:56:41.000000000",5678.94,5560.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,1715,183,0.0,1009,9858,0.0,57521.90000000001]
["2025-03-17T13:56:52.000000000",5678.86,5585.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,329,297,0.001,772,13826,110.1,57032.1]
["2025-03-17T13:57:04.000000000",5678.42,5625.0,53.5,54.0,0.35,0.4,0.967,-0.033,0.002,1063,2090,0.002,803,21045,373.2000000000001,56021.7]
["2025-03-17T13:57:15.000000000",5677.95,5735.0,0.05,0.15,56.7,57.4,0.012,-0.988,0.001,1653,10215,0.001,55,57,170.79999999999998,56021.7]
["2025-03-17T13:57:15.000000000",5677.95,5800.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,2915,15434,0.0,738,323,0.0,56021.7]
["2025-03-17T13:57:27.000000000",5677.97,5795.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,642,1144,0.0,116,15,0.0,56118.000000000015]
["2025-03-17T13:57:49.000000000",5679.43,5715.0,0.5,0.55,35.2,35.7,0.056,-0.944,0.005,1761,18545,0.005,101,150,931.0,57977.9]
["2025-03-17T13:57:49.000000000",5679.43,5860.0,0.0,0.05,179.7,180.2,0.001,-0.999,0.0,740,6,0.0,61,5,0.0,57977.9]
["2025-03-17T13:58:12.000000000",5679.06,5570.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,253,230,0.0,1272,11383,0.0,57977.9]
["2025-03-17T13:58:24.000000000",5678.97,5550.0,128.8,129.3,0.05,0.1,0.995,-0.005,0.0,642,593,0.0,6298,12433,0.0,57466.50000000001]
["2025-03-17T13:58:36.000000000",5678.05,5635.0,43.6,44.1,0.6,0.7,0.944,-0.056,0.004,470,5688,0.004,249,20912,287.6,56083.600000000006]
["2025-03-17T13:58:36.000000000",5678.05,5835.0,0.0,0.05,153.6,159.1,0.002,-0.998,0.0,758,19,0.0,64,24,0.0,56083.600000000006]
["2025-03-17T13:58:58.000000000",5678.58,5700.0,1.6,1.65,22.3,22.8,0.15,-0.85,0.011,5710,62483,0.011,903,1385,7274.299999999999,56338.6]
["2025-03-17T13:59:10.000000000",5677.34,5810.0,0.0,0.05,129.5,135.1,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,56338.6]
["2025-03-17T13:59:21.000000000",5677.63,5680.0,7.1,7.2,9.2,9.4,0.456,-0.545,0.019,4857,49062,0.019,257,7016,9716.6,57006.30000000002]
["2025-03-17T13:59:21.000000000",5677.63,5870.0,0.0,0.05,191.9,192.4,0.001,-0.999,0.0,437,0,0.0,161,114,0.0,57006.30000000002]
["2025-03-17T13:59:44.000000000",5677.42,5565.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,96,240,0.0,613,7707,0.0,56894.10000000002]
["2025-03-17T13:59:55.000000000",5677.8,5695.0,2.15,2.2,19.1,19.4,0.195,-0.803,0.014,1011,28181,0.014,343,588,1895.6,56522.600000000006]
["2025-03-17T14:00:07.000000000",5682.25,5650.0,29.6,32.0,1.35,1.5,0.875,-0.127,0.008,2332,26868,0.009,2554,36436,4164.2,56821.90000000001]
["2025-03-17T14:00:18.000000000",5681.48,5815.0,0.0,0.05,134.0,136.4,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,56821.90000000001]
["2025-03-17T14:00:30.000000000",5679.59,5710.0,0.75,0.8,31.0,32.0,0.084,-0.916,0.007,3161,27923,0.007,312,363,2431.1,57172.40000000001]
["2025-03-17T14:00:41.000000000",5681.83,5825.0,0.0,0.05,142.7,143.5,0.002,-0.998,0.0,3245,2,0.0,439,29,0.0,57501.30000000001]
["2025-03-17T14:00:53.000000000",5683.05,5650.0,33.9,34.5,1.1,1.15,0.903,-0.097,0.007,2332,26927,0.007,2554,36712,3420.2,57769.00000000001]
["2025-03-17T14:01:15.000000000",5682.37,5490.0,189.8,194.9,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2525,0.0,58893.9]
["2025-03-17T14:01:15.000000000",5682.37,5535.0,147.1,147.7,0.0,0.1,0.996,-0.004,0.0,125,60,0.0,455,5665,0.0,58893.9]
["2025-03-17T14:01:27.000000000",5682.27,5550.0,132.1,132.8,0.05,0.1,0.995,-0.005,0.0,642,595,0.0,6298,12466,0.0,58276.30000000001]
["2025-03-17T14:01:38.000000000",5681.43,5660.0,23.8,24.4,2.1,2.2,0.827,-0.173,0.011,853,33744,0.011,450,19945,1433.2999999999995,58262.70000000001]
["2025-03-17T14:01:50.000000000",5680.64,5780.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1678,1273,0.0,200,128,0.0,58262.70000000001]
["2025-03-17T14:02:01.000000000",5681.43,5725.0,0.3,0.35,42.5,43.1,0.032,-0.968,0.003,2742,15102,0.003,133,310,862.5,58254.7]
["2025-03-17T14:02:12.000000000",5683.22,5665.0,20.8,21.4,2.7,2.85,0.787,-0.213,0.013,1088,29072,0.013,695,14849,2317.9,59425.5]
["2025-03-17T14:02:24.000000000",5682.54,5545.0,137.8,138.4,0.05,0.1,0.996,-0.004,0.0,113,214,0.0,1872,6964,0.0,58224.50000000001]
["2025-03-17T14:02:47.000000000",5682.52,5500.0,183.0,183.5,0.0,0.05,0.999,-0.001,0.0,334,108,0.0,5165,3910,0.0,58211.8]
["2025-03-17T14:02:58.000000000",5682.82,5510.0,172.0,174.7,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2329,0.0,57477.40000000001]
["2025-03-17T14:03:11.000000000",5681.07,5565.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,96,240,0.0,613,7732,0.0,58032.3]
["2025-03-17T14:03:11.000000000",5681.07,5795.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,642,1144,0.0,116,15,0.0,58032.3]
["2025-03-17T14:03:23.000000000",5679.97,5780.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1678,1273,0.0,200,128,0.0,57849.40000000001]
["2025-03-17T14:03:34.000000000",5678.98,5730.0,0.15,0.2,50.8,51.4,0.024,-0.976,0.002,2708,16184,0.002,79,127,557.4000000000001,57849.40000000001]
["2025-03-17T14:03:46.000000000",5679.83,5625.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,1063,2126,0.002,803,21470,373.2000000000001,57567.600000000006]
["2025-03-17T14:04:09.000000000",5680.78,5560.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,1715,184,0.0,1009,10138,0.0,58169.600000000006]
["2025-03-17T14:04:20.000000000",5681.15,5525.0,156.5,157.0,0.05,0.1,0.996,-0.004,0.0,132,48,0.0,1785,4618,0.0,58169.600000000006]
["2025-03-17T14:04:20.000000000",5681.15,5620.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,463,3437,0.002,1416,30879,375.8,58169.600000000006]
["2025-03-17T14:04:43.000000000",5681.34,5575.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,315,268,0.0,4687,10814,0.0,58253.600000000006]
["2025-03-17T14:04:43.000000000",5681.34,5760.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,795,5368,0.0,461,77,0.0,58253.600000000006]
["2025-03-17T14:04:54.000000000",5681.11,5795.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,642,1144,0.0,116,15,0.0,58227.00000000001]
["2025-03-17T14:05:06.000000000",5680.45,5745.0,0.05,0.1,64.1,64.6,0.009,-0.991,0.001,1359,7687,0.001,85,137,144.4,58227.00000000001]
["2025-03-17T14:05:30.000000000",5681.73,5605.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,303,318,0.001,841,16869,114.4,57674.600000000006]
["2025-03-17T14:05:30.000000000",5681.73,5810.0,0.0,0.05,125.5,130.8,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,57674.600000000006]
["2025-03-17T14:05:52.000000000",5681.59,5490.0,189.5,195.4,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2525,0.0,58362.40000000001]
["2025-03-17T14:06:04.000000000",5682.19,5635.0,48.5,49.0,0.45,0.5,0.957,-0.043,0.003,470,5726,0.003,249,21518,215.7,58253.500000000015]
["2025-03-17T14:06:15.000000000",5683.25,5585.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,329,298,0.0,772,14047,0.0,58738.2]
["2025-03-17T14:06:15.000000000",5683.25,5725.0,0.35,0.4,41.2,41.7,0.038,-0.962,0.003,2742,15313,0.003,133,310,862.5,58738.2]
["2025-03-17T14:06:26.000000000",5683.57,5805.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,458,26,0.0,96,14,0.0,58974.40000000001]
["2025-03-17T14:06:49.000000000",5684.23,5620.0,65.1,66.1,0.2,0.25,0.979,-0.02,0.002,463,3540,0.002,1416,30999,375.8,58974.40000000001]
["2025-03-17T14:06:49.000000000",5684.23,5870.0,0.0,0.05,184.1,185.2,0.001,-0.999,0.0,437,0,0.0,161,114,0.0,58974.40000000001]
["2025-03-17T14:07:00.000000000",5684.35,5820.0,0.0,0.05,135.1,135.6,0.002,-0.998,0.0,1422,45,0.0,128,3,0.0,59934.9]
["2025-03-17T14:07:11.000000000",5684.17,5855.0,0.0,0.05,170.0,170.5,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,59121.8]
["2025-03-17T14:07:34.000000000",5684.1,5645.0,40.2,40.7,0.7,0.75,0.936,-0.064,0.005,1222,11942,0.005,429,29626,825.5000000000001,59043.2]
["2025-03-17T14:07:34.000000000",5684.1,5740.0,0.05,0.15,55.0,55.6,0.012,-0.988,0.001,3662,17418,0.001,151,119,381.3,59043.2]
["2025-03-17T14:07:57.000000000",5684.09,5710.0,1.05,1.1,26.3,26.8,0.109,-0.891,0.009,3161,29375,0.009,312,417,3125.7,59934.9]
["2025-03-17T14:08:08.000000000",5683.93,5660.0,26.1,26.6,1.8,1.85,0.851,-0.15,0.01,853,33850,0.01,450,21786,1303.0,59934.9]
["2025-03-17T14:08:20.000000000",5684.16,5585.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,329,299,0.0,772,14073,0.0,59121.8]
["2025-03-17T14:08:20.000000000",5684.16,5880.0,0.0,0.05,195.3,195.8,0.001,-0.999,0.0,668,0,0.0,69,8,0.0,59121.8]
["2025-03-17T14:08:31.000000000",5683.39,5830.0,0.0,0.05,146.3,148.7,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,58986.1]
["2025-03-17T14:08:42.000000000",5683.57,5820.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,1422,46,0.0,128,3,0.0,58679.0]
["2025-03-17T14:09:06.000000000",5683.45,5655.0,30.1,30.5,1.3,1.4,0.881,-0.118,0.008,597,23417,0.008,127,23097,579.1999999999999,58731.1]
["2025-03-17T14:09:17.000000000",5683.52,5715.0,0.65,0.7,31.5,32.0,0.068,-0.931,0.006,1761,20332,0.006,101,161,1117.2,58404.600000000006]
["2025-03-17T14:09:28.000000000",5683.97,5720.0,0.4,0.5,36.0,36.5,0.05,-0.951,0.005,3362,23545,0.005,205,198,1783.4999999999998,58726.4]
["2025-03-17T14:09:40.000000000",5683.63,5670.0,17.3,17.7,3.4,3.6,0.741,-0.264,0.015,2170,42219,0.015,298,10333,3702.0,58761.3]
["2025-03-17T14:09:51.000000000",5684.15,5550.0,134.2,134.7,0.05,0.1,0.995,-0.005,0.0,642,602,0.0,6298,12553,0.0,58830.8]
["2025-03-17T14:10:04.000000000",5683.08,5490.0,190.8,196.0,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2525,0.0,59504.5]
["2025-03-17T14:10:04.000000000",5683.08,5835.0,0.0,0.05,149.0,154.6,0.002,-0.998,0.0,758,19,0.0,64,24,0.0,59504.5]
["2025-03-17T14:10:26.000000000",5682.42,5555.0,127.6,128.1,0.05,0.1,0.995,-0.005,0.0,214,42,0.0,446,5243,0.0,59139.3]
["2025-03-17T14:10:38.000000000",5682.23,5665.0,20.3,20.7,2.65,2.75,0.788,-0.212,0.013,1088,29164,0.013,695,15916,2317.9,59139.3]
["2025-03-17T14:10:49.000000000",5683.31,5680.0,10.2,10.4,6.5,6.6,0.548,-0.452,0.019,4857,52414,0.019,257,9762,9716.6,58749.100000000006]
["2025-03-17T14:11:01.000000000",5683.36,5730.0,0.2,0.25,45.8,46.3,0.021,-0.979,0.002,2708,16391,0.002,79,142,557.4000000000001,58336.7]
["2025-03-17T14:11:12.000000000",5684.78,5565.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,96,240,0.0,613,7770,0.0,59832.1]
["2025-03-17T14:11:25.000000000",5684.65,5795.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,642,1145,0.0,116,15,0.0,59832.1]
["2025-03-17T14:11:36.000000000",5684.71,5500.0,185.0,185.6,0.0,0.05,0.999,-0.001,0.0,334,108,0.0,5165,3910,0.0,59668.4]
["2025-03-17T14:11:48.000000000",5685.62,5815.0,0.0,0.05,128.6,129.1,0.002,-0.998,0.0,522,23,0.0,139,29,0.0,59676.9]
["2025-03-17T14:11:59.000000000",5686.05,5570.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,253,237,0.0,1272,11694,0.0,59981.4]
["2025-03-17T14:12:11.000000000",5686.22,5520.0,166.0,166.6,0.0,0.05,0.997,-0.003,0.0,58,126,0.0,870,8137,0.0,59981.4]
["2025-03-17T14:12:22.000000000",5686.27,5650.0,37.3,37.8,0.75,0.8,0.926,-0.074,0.006,2332,27145,0.006,2554,39089,2931.6000000000004,59508.1]
["2025-03-17T14:12:33.000000000",5686.31,5745.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1359,7898,0.001,85,152,144.4,59586.99999999999]
["2025-03-17T14:12:44.000000000",5687.21,5535.0,151.5,153.0,0.05,0.1,0.996,-0.004,0.0,125,60,0.0,455,5676,0.0,59824.79999999999]
["2025-03-17T14:12:56.000000000",5686.99,5810.0,0.0,0.05,118.8,125.2,0.002,-0.998,0.0,679,24,0.0,64,23,0.0,59824.79999999999]
["2025-03-17T14:13:19.000000000",5688.95,5520.0,169.6,170.8,0.0,0.1,0.997,-0.003,0.0,58,126,0.0,870,8187,0.0,59570.90000000001]
["2025-03-17T14:13:19.000000000",5688.95,5780.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1678,1273,0.0,200,128,0.0,59570.90000000001]
["2025-03-17T14:13:31.000000000",5690.21,5585.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,329,299,0.0,772,14130,0.0,59611.3]
["2025-03-17T14:13:42.000000000",5690.18,5670.0,22.7,23.0,2.25,2.35,0.808,-0.192,0.012,2170,42499,0.012,298,11689,2961.6,59611.3]
["2025-03-17T14:13:54.000000000",5690.32,5650.0,41.3,41.6,0.6,0.65,0.943,-0.057,0.004,2332,27180,0.004,2554,39532,1954.4,58161.7]
["2025-03-17T14:14:05.000000000",5690.7,5760.0,0.0,0.05,69.0,69.4,0.003,-0.997,0.0,795,5387,0.0,461,79,0.0,58780.2]
["2025-03-17T14:14:27.000000000",5690.59,5515.0,174.6,177.1,0.0,0.05,0.999,-0.001,0.0,36,39,0.0,970,2427,0.0,58780.2]
["2025-03-17T14:14:27.000000000",5690.59,5825.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,3245,2,0.0,439,29,0.0,58780.2]
["2025-03-17T14:14:39.000000000",5691.0,5820.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,1422,48,0.0,128,3,0.0,58780.2]
["2025-03-17T14:14:50.000000000",5690.91,5890.0,0.0,0.05,198.7,199.2,0.001,-0.999,0.0,840,0,0.0,98,6,0.0,58819.3]
["2025-03-17T14:15:13.000000000",5690.75,5600.0,91.2,91.7,0.05,0.15,0.994,-0.006,0.0,3003,1563,0.0,4415,47602,0.0,59021.4]
["2025-03-17T14:15:13.000000000",5690.75,5635.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,470,5781,0.002,249,22210,143.8,59021.4]
["2025-03-17T14:15:24.000000000",5691.08,5660.0,32.8,33.3,1.05,1.1,0.9,-0.1,0.007,853,34039,0.007,450,24121,912.1,59622.5]
["2025-03-17T14:15:47.000000000",5688.97,5545.0,143.7,144.1,0.05,0.1,0.996,-0.004,0.0,113,214,0.0,1872,7134,0.0,60412.90000000001]
["2025-03-17T14:15:47.000000000",5688.97,5720.0,0.7,0.8,31.7,32.1,0.082,-0.918,0.007,3362,25521,0.007,205,246,2496.9,60412.90000000001]
["2025-03-17T14:15:59.000000000",5689.15,5830.0,0.0,0.05,140.4,140.9,0.002,-0.998,0.0,593,1248,0.0,87,26,0.0,60412.90000000001]
["2025-03-17T14:16:10.000000000",5689.45,5760.0,0.0,0.05,70.1,70.5,0.003,-0.997,0.0,795,5448,0.0,461,79,0.0,60957.9]
["2025-03-17T14:16:33.000000000",5690.01,5500.0,190.1,190.6,0.0,0.05,0.999,-0.001,0.0,334,108,0.0,5165,3910,0.0,60863.00000000001]
["2025-03-17T14:16:44.000000000",5689.0,5605.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,303,326,0.001,841,17009,114.4,60863.00000000001]
["2025-03-17T14:16:55.000000000",5688.67,5605.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,303,342,0.001,841,17009,114.4,60642.4]
["2025-03-17T14:17:07.000000000",5688.78,5670.0,21.4,21.8,2.45,2.55,0.799,-0.201,0.013,2170,42651,0.013,298,12727,3208.4,60507.6]
["2025-03-17T14:17:18.000000000",5689.84,5510.0,179.0,182.0,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2330,0.0,60551.2]
["2025-03-17T14:17:18.000000000",5689.84,5730.0,0.3,0.4,40.3,40.8,0.041,-0.959,0.004,2708,17095,0.004,79,143,1114.8000000000002,60551.2]
["2025-03-17T14:17:29.000000000",5690.79,5845.0,0.0,0.05,153.7,154.2,0.002,-0.998,0.0,474,0,0.0,96,26,0.0,60551.2]
["2025-03-17T14:17:40.000000000",5692.93,5730.0,0.4,0.5,37.2,37.7,0.042,-0.958,0.004,2708,17144,0.004,79,143,1114.8000000000002,59177.8]
["2025-03-17T14:18:03.000000000",5692.68,5510.0,181.0,184.1,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2330,0.0,59569.9]
["2025-03-17T14:18:14.000000000",5693.41,5645.0,49.3,49.8,0.4,0.5,0.96,-0.042,0.003,1222,11981,0.003,429,30243,495.3,59569.9]
["2025-03-17T14:18:25.000000000",5693.43,5575.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,315,273,0.0,4687,10903,0.0,60691.9]
["2025-03-17T14:18:37.000000000",5693.39,5685.0,13.7,13.9,4.9,5.1,0.655,-0.345,0.017,4013,42005,0.017,92,4654,6978.5,60337.49999999999]
["2025-03-17T14:18:37.000000000",5693.39,5860.0,0.0,0.05,166.0,166.5,0.002,-0.998,0.0,740,6,0.0,61,5,0.0,60337.49999999999]
["2025-03-17T14:18:48.000000000",5693.59,5745.0,0.1,0.2,50.9,51.4,0.017,-0.983,0.002,1359,8102,0.002,85,160,288.8,60273.2]
["2025-03-17T14:18:59.000000000",5693.66,5765.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,375,1684,0.0,71,50,0.0,60273.2]
["2025-03-17T14:19:11.000000000",5693.26,5810.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,679,28,0.0,64,23,0.0,59425.3]
["2025-03-17T14:19:33.000000000",5692.03,5520.0,171.7,172.2,0.0,0.05,0.997,-0.003,0.0,58,126,0.0,870,8479,0.0,60566.50000000001]
["2025-03-17T14:19:44.000000000",5691.67,5610.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,388,516,0.001,1045,22246,143.29999999999998,60566.50000000001]
["2025-03-17T14:19:56.000000000",5691.21,5585.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,329,302,0.0,772,14239,0.0,59897.100000000006]
["2025-03-17T14:20:07.000000000",5692.21,5695.0,6.9,7.0,9.3,9.4,0.445,-0.555,0.019,1011,34662,0.019,343,1569,2572.6,59841.100000000006]
["2025-03-17T14:20:07.000000000",5692.21,5825.0,0.0,0.05,132.2,132.7,0.002,-0.998,0.0,3245,2,0.0,439,29,0.0,59841.100000000006]
["2025-03-17T14:20:29.000000000",5692.23,5760.0,0.0,0.05,67.2,68.4,0.003,-0.997,0.0,795,5824,0.0,461,82,0.0,60016.99999999999]
["2025-03-17T14:20:41.000000000",5692.2,5740.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,3662,18074,0.002,151,126,762.5999999999999,59875.5]
["2025-03-17T14:20:41.000000000",5692.2,5820.0,0.0,0.05,127.5,128.0,0.002,-0.998,0.0,1422,49,0.0,128,3,0.0,59875.5]
["2025-03-17T14:21:03.000000000",5690.66,5530.0,160.4,160.9,0.0,0.05,0.998,-0.002,0.0,136,43,0.0,1912,3262,0.0,60675.50000000001]
["2025-03-17T14:21:14.000000000",5689.68,5570.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,253,240,0.0,1272,11768,0.0,60675.50000000001]
["2025-03-17T14:21:26.000000000",5689.03,5590.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,248,356,0.0,538,18477,0.0,60486.0]
["2025-03-17T14:21:26.000000000",5689.03,5855.0,0.0,0.05,166.3,166.8,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,60486.0]
["2025-03-17T14:21:48.000000000",5688.53,5655.0,34.1,34.6,1.0,1.1,0.91,-0.09,0.006,597,23660,0.006,127,24993,434.4,59607.3]
["2025-03-17T14:22:00.000000000",5688.36,5765.0,0.0,0.05,75.8,77.7,0.003,-0.997,0.0,375,1686,0.0,71,50,0.0,59607.3]
["2025-03-17T14:22:11.000000000",5688.6,5700.0,3.5,3.7,14.7,15.0,0.28,-0.719,0.017,5710,78901,0.017,903,2351,11242.1,59558.69999999999]
["2025-03-17T14:22:23.000000000",5688.14,5830.0,0.0,0.05,141.5,142.0,0.002,-0.998,0.0,593,1253,0.0,87,27,0.0,59319.29999999999]
["2025-03-17T14:22:34.000000000",5688.53,5585.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,329,302,0.0,772,14247,0.0,59299.8]
["2025-03-17T14:22:45.000000000",5688.02,5490.0,197.1,200.2,0.0,0.05,0.999,-0.001,0.0,233,7,0.0,904,2552,0.0,59299.8]
["2025-03-17T14:22:57.000000000",5690.71,5605.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,303,346,0.001,841,17148,114.4,59451.9]
["2025-03-17T14:23:08.000000000",5690.67,5835.0,0.0,0.05,141.1,147.0,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,59995.600000000006]
["2025-03-17T14:23:20.000000000",5690.12,5670.0,22.6,23.0,2.3,2.35,0.814,-0.187,0.012,2170,42934,0.012,298,14588,2961.6,61326.600000000006]
["2025-03-17T14:23:31.000000000",5690.23,5720.0,0.7,0.8,30.0,30.5,0.081,-0.919,0.007,3362,27148,0.007,205,281,2496.9,61326.600000000006]
["2025-03-17T14:23:54.000000000",5690.81,5495.0,194.9,197.6,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1148,2008,0.0,59835.600000000006]
["2025-03-17T14:23:54.000000000",5690.81,5845.0,0.0,0.05,153.7,154.2,0.002,-0.998,0.0,474,0,0.0,96,26,0.0,59835.600000000006]
["2025-03-17T14:24:05.000000000",5690.77,5555.0,136.0,136.5,0.05,0.1,0.995,-0.005,0.0,214,46,0.0,446,5283,0.0,59835.600000000006]
["2025-03-17T14:24:27.000000000",5691.51,5510.0,180.4,183.5,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2330,0.0,59835.600000000006]
["2025-03-17T14:24:27.000000000",5691.51,5615.0,77.0,77.5,0.1,0.2,0.987,-0.013,0.001,403,527,0.001,995,18127,139.8,59835.600000000006]
["2025-03-17T14:24:39.000000000",5691.43,5800.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,2915,15438,0.0,738,323,0.0,60188.70000000001]
["2025-03-17T14:24:50.000000000",5691.63,5680.0,15.5,15.9,4.0,4.1,0.706,-0.294,0.016,4857,54571,0.016,257,13287,8182.4,60036.90000000001]
["2025-03-17T14:25:02.000000000",5691.35,5685.0,12.0,12.2,5.5,5.6,0.625,-0.375,0.018,4013,42615,0.018,92,6082,7389.0,60036.90000000001]
["2025-03-17T14:25:13.000000000",5692.31,5745.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,1359,8362,0.001,85,160,144.4,60109.30000000001]
["2025-03-17T14:25:24.000000000",5691.95,5855.0,0.0,0.05,162.8,163.3,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,60901.90000000001]
["2025-03-17T14:25:47.000000000",5691.43,5530.0,161.1,161.6,0.05,0.1,0.996,-0.004,0.0,136,43,0.0,1912,3399,0.0,60195.500000000015]
["2025-03-17T14:25:58.000000000",5691.38,5520.0,171.4,171.9,0.0,0.05,0.998,-0.001,0.0,58,126,0.0,870,8492,0.0,60109.30000000001]
["2025-03-17T14:25:58.000000000",5691.38,5815.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,522,25,0.0,139,29,0.0,60109.30000000001]
["2025-03-17T14:26:10.000000000",5691.81,5740.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,3662,18195,0.002,151,131,762.5999999999999,60347.30000000001]
["2025-03-17T14:26:21.000000000",5692.6,5690.0,9.5,9.8,6.8,7.0,0.551,-0.449,0.02,1122,47016,0.02,396,5332,3036.0,60675.0]
["2025-03-17T14:26:32.000000000",5693.14,5650.0,43.8,44.2,0.55,0.6,0.948,-0.052,0.004,2332,27343,0.004,2554,41220,1954.4,60675.0]
["2025-03-17T14:26:44.000000000",5693.62,5755.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,788,5086,0.0,124,13,0.0,60186.49999999999]
["2025-03-17T14:27:07.000000000",5693.48,5545.0,148.2,148.8,0.05,0.1,0.996,-0.004,0.0,113,217,0.0,1872,7141,0.0,59169.6]
["2025-03-17T14:27:18.000000000",5693.55,5580.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,819,411,0.0,4589,15963,0.0,59169.6]
["2025-03-17T14:27:29.000000000",5694.75,5530.0,164.5,165.1,0.0,0.05,0.998,-0.002,0.0,136,43,0.0,1912,3491,0.0,59744.7]
["2025-03-17T14:27:29.000000000",5694.75,5780.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1678,1280,0.0,200,128,0.0,59744.7]
["2025-03-17T14:27:41.000000000",5694.91,5750.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3552,15054,0.001,818,452,437.0,60077.70000000001]
["2025-03-17T14:27:52.000000000",5695.16,5705.0,4.0,4.1,13.4,13.6,0.313,-0.687,0.018,641,35035,0.018,47,638,1238.4,60077.70000000001]
["2025-03-17T14:28:15.000000000",5695.04,5630.0,65.4,65.9,0.2,0.25,0.98,-0.019,0.002,685,4299,0.002,527,33331,242.40000000000003,61227.2]
["2025-03-17T14:28:15.000000000",5695.04,5770.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2293,3021,0.0,76,19,0.0,61227.2]
["2025-03-17T14:28:38.000000000",5695.01,5515.0,178.6,181.6,0.0,0.05,0.999,-0.001,0.0,36,40,0.0,970,2521,0.0,60077.70000000001]
["2025-03-17T14:28:49.000000000",5695.44,5595.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,256,399,0.0,387,21295,0.0,60077.70000000001]
["2025-03-17T14:29:00.000000000",5695.46,5545.0,150.2,150.7,0.05,0.1,0.997,-0.003,0.0,113,217,0.0,1872,7141,0.0,60733.00000000001]
["2025-03-17T14:29:00.000000000",5695.46,5750.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3552,15072,0.001,818,452,437.0,60733.00000000001]
["2025-03-17T14:29:23.000000000",5694.36,5605.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,303,347,0.001,841,17248,114.4,60144.10000000001]
["2025-03-17T14:29:34.000000000",5694.08,5640.0,54.0,54.5,0.3,0.4,0.971,-0.029,0.002,1428,10136,0.002,630,34598,411.6,60144.10000000001]
["2025-03-17T14:29:34.000000000",5694.08,5825.0,0.0,0.05,130.9,131.4,0.002,-0.998,0.0,3245,2,0.0,439,29,0.0,60144.10000000001]
["2025-03-17T14:29:45.000000000",5693.45,5775.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,561,1598,0.0,211,41,0.0,59570.9]
["2025-03-17T14:29:56.000000000",5693.7,5875.0,0.0,0.05,181.3,181.8,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,59178.8]
["2025-03-17T14:30:19.000000000",5693.43,5600.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,3003,1568,0.0,4415,48218,0.0,60027.09999999999]
["2025-03-17T14:30:19.000000000",5693.43,5760.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,795,5853,0.0,461,87,0.0,60027.09999999999]
["2025-03-17T14:30:42.000000000",5694.15,5665.0,30.4,30.8,1.2,1.3,0.89,-0.11,0.008,1088,29582,0.008,695,20742,1426.4,60320.9]
["2025-03-17T14:30:53.000000000",5693.95,5615.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,403,527,0.001,995,18303,139.8,60320.9]
["2025-03-17T14:31:04.000000000",5694.36,5605.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,303,347,0.0,841,17264,0.0,60381.00000000001]
["2025-03-17T14:31:04.000000000",5694.36,5835.0,0.0,0.05,139.5,142.4,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,60381.00000000001]
["2025-03-17T14:31:27.000000000",5695.9,5795.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,642,1145,0.0,116,16,0.0,61180.90000000001]
["2025-03-17T14:31:27.000000000",5695.9,5845.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,474,0,0.0,96,26,0.0,61180.90000000001]
["2025-03-17T14:31:49.000000000",5695.75,5615.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,403,527,0.001,995,18321,139.8,60642.70000000001]
["2025-03-17T14:32:01.000000000",5696.25,5740.0,0.15,0.25,43.3,43.9,0.022,-0.978,0.002,3662,18546,0.002,151,136,762.5999999999999,60559.8]
["2025-03-17T14:32:12.000000000",5696.59,5680.0,19.1,19.4,2.7,2.8,0.781,-0.218,0.014,4857,54920,0.014,257,14632,7159.6,60571.1]
["2025-03-17T14:32:23.000000000",5696.05,5630.0,66.0,66.4,0.15,0.25,0.983,-0.017,0.001,685,4301,0.001,527,33497,121.20000000000002,60571.1]
["2025-03-17T14:32:34.000000000",5696.17,5575.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,315,279,0.0,4687,10986,0.0,60730.59999999999]
["2025-03-17T14:32:34.000000000",5696.17,5850.0,0.0,0.05,153.7,154.2,0.002,-0.998,0.0,1605,3,0.0,420,171,0.0,60730.59999999999]
["2025-03-17T14:32:46.000000000",5696.62,5860.0,0.0,0.05,163.6,164.1,0.002,-0.998,0.0,740,6,0.0,61,5,0.0,60730.59999999999]
["2025-03-17T14:33:08.000000000",5696.8,5515.0,179.5,182.6,0.0,0.05,0.999,-0.001,0.0,36,40,0.0,970,2521,0.0,61167.2]
["2025-03-17T14:33:20.000000000",5696.58,5870.0,0.0,0.05,173.2,173.7,0.002,-0.998,0.0,437,0,0.0,161,114,0.0,61198.4]
["2025-03-17T14:33:31.000000000",5697.03,5705.0,4.1,4.2,12.2,12.4,0.329,-0.671,0.019,641,36490,0.019,47,750,1307.2,61198.4]
["2025-03-17T14:33:42.000000000",5697.2,5690.0,11.8,12.0,4.9,5.0,0.641,-0.359,0.019,1122,48605,0.019,396,6660,2884.2,60776.9]
["2025-03-17T14:33:54.000000000",5697.22,5590.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,248,361,0.0,538,18634,0.0,60776.9]
["2025-03-17T14:34:05.000000000",5697.21,5755.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,788,5265,0.001,124,13,91.2,60776.9]
["2025-03-17T14:34:16.000000000",5697.4,5865.0,0.0,0.05,165.2,171.0,0.002,-0.998,0.0,787,4,0.0,25,6,0.0,61834.7]
["2025-03-17T14:34:28.000000000",5697.62,5835.0,0.0,0.05,136.4,139.5,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,62119.5]
["2025-03-17T14:34:39.000000000",5697.81,5525.0,172.6,173.1,0.0,0.05,0.998,-0.001,0.0,132,51,0.0,1785,5140,0.0,62119.5]
["2025-03-17T14:34:50.000000000",5698.11,5720.0,1.15,1.2,23.2,23.6,0.124,-0.876,0.011,3362,28878,0.011,205,370,3923.7,62047.6]
["2025-03-17T14:35:01.000000000",5698.18,5590.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,248,361,0.0,538,18636,0.0,61740.4]
["2025-03-17T14:35:13.000000000",5697.92,5700.0,6.2,6.4,8.9,9.0,0.454,-0.546,0.021,5710,85068,0.021,903,3205,13887.3,61768.9]
["2025-03-17T14:35:24.000000000",5696.91,5555.0,141.0,141.5,0.05,0.1,0.996,-0.004,0.0,214,51,0.0,446,5306,0.0,61768.9]
["2025-03-17T14:35:35.000000000",5696.35,5765.0,0.0,0.05,67.8,72.5,0.003,-0.997,0.0,375,1721,0.0,71,50,0.0,61032.4]
["2025-03-17T14:35:46.000000000",5696.59,5715.0,1.5,1.55,20.2,20.6,0.163,-0.837,0.013,1761,26300,0.013,101,220,2420.6,61477.2]
["2025-03-17T14:35:57.000000000",5696.18,5800.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,2915,15439,0.0,738,323,0.0,61090.8]
["2025-03-17T14:36:21.000000000",5695.72,5540.0,155.4,155.9,0.0,0.1,0.997,-0.003,0.0,156,491,0.0,673,5843,0.0,60680.7]
["2025-03-17T14:36:21.000000000",5695.72,5685.0,14.5,14.7,3.8,4.0,0.694,-0.306,0.017,4013,43659,0.017,92,7460,6978.5,60680.7]
["2025-03-17T14:36:32.000000000",5695.56,5600.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,3003,1576,0.0,4415,48390,0.0,60655.00000000001]
["2025-03-17T14:36:44.000000000",5694.98,5705.0,3.3,3.4,13.6,13.9,0.298,-0.702,0.019,641,37313,0.019,47,818,1307.2,61022.00000000001]
["2025-03-17T14:37:07.000000000",5694.58,5525.0,169.1,169.6,0.0,0.05,0.998,-0.002,0.0,132,51,0.0,1785,5140,0.0,60914.7]
["2025-03-17T14:37:07.000000000",5694.58,5770.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2293,3026,0.0,76,19,0.0,60914.7]
["2025-03-17T14:37:18.000000000",5693.61,5810.0,0.0,0.05,115.3,117.6,0.002,-0.998,0.0,679,28,0.0,64,23,0.0,61433.8]
["2025-03-17T14:37:29.000000000",5694.0,5835.0,0.0,0.05,139.8,142.6,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,60709.1]
["2025-03-17T14:37:52.000000000",5693.27,5545.0,148.1,148.6,0.05,0.1,0.997,-0.003,0.0,113,220,0.0,1872,7355,0.0,61272.9]
["2025-03-17T14:37:52.000000000",5693.27,5645.0,48.5,49.0,0.4,0.45,0.963,-0.037,0.003,1222,12093,0.003,429,31125,495.3,61272.9]
["2025-03-17T14:38:14.000000000",5694.99,5610.0,85.0,85.4,0.1,0.15,0.99,-0.01,0.001,388,539,0.001,1045,22512,143.29999999999998,61103.90000000001]
["2025-03-17T14:38:26.000000000",5695.77,5565.0,130.7,131.2,0.05,0.1,0.995,-0.005,0.0,96,243,0.0,613,7943,0.0,61103.90000000001]
["2025-03-17T14:38:26.000000000",5695.77,5675.0,22.6,23.0,1.9,2.0,0.823,-0.177,0.012,1014,42667,0.012,275,12287,1546.8000000000002,61103.90000000001]
["2025-03-17T14:38:37.000000000",5696.2,5785.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,724,1538,0.0,120,50,0.0,60855.4]
["2025-03-17T14:38:48.000000000",5697.0,5780.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1678,1284,0.0,200,128,0.0,61332.8]
["2025-03-17T14:39:00.000000000",5696.96,5850.0,0.0,0.05,152.8,153.3,0.002,-0.998,0.0,1605,3,0.0,420,171,0.0,61036.600000000006]
["2025-03-17T14:39:22.000000000",5697.65,5560.0,137.7,138.2,0.05,0.1,0.995,-0.004,0.0,1715,192,0.0,1009,10291,0.0,61697.9]
["2025-03-17T14:39:34.000000000",5697.33,5625.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,1063,2177,0.001,803,22716,186.6,61177.50000000001]
["2025-03-17T14:39:45.000000000",5697.31,5625.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,1063,2177,0.001,803,22716,186.6,61861.600000000006]
["2025-03-17T14:39:56.000000000",5696.63,5510.0,184.7,187.7,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,61861.600000000006]
["2025-03-17T14:40:08.000000000",5696.83,5690.0,11.1,11.3,4.7,4.9,0.634,-0.366,0.019,1122,49564,0.019,396,8201,2884.2,61922.2]
["2025-03-17T14:40:08.000000000",5696.83,5795.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,642,1145,0.0,116,16,0.0,61922.2]
["2025-03-17T14:40:19.000000000",5695.62,5745.0,0.05,0.1,49.7,50.1,0.01,-0.99,0.001,1359,8815,0.001,85,160,144.4,61445.1]
["2025-03-17T14:40:31.000000000",5694.98,5855.0,0.0,0.05,159.9,160.4,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,61901.2]
["2025-03-17T14:40:54.000000000",5694.81,5655.0,39.9,40.3,0.55,0.6,0.946,-0.054,0.004,597,23740,0.004,127,26073,289.6,61901.2]
["2025-03-17T14:41:06.000000000",5695.0,5520.0,174.6,175.2,0.0,0.05,0.999,-0.001,0.0,58,126,0.0,870,8498,0.0,61070.9]
["2025-03-17T14:41:18.000000000",5696.06,5635.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,470,5806,0.001,249,23014,71.9,60443.00000000001]
["2025-03-17T14:41:18.000000000",5696.06,5875.0,0.0,0.05,178.5,179.1,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,60443.00000000001]
["2025-03-17T14:41:40.000000000",5696.57,5700.0,5.5,5.7,8.9,9.0,0.423,-0.577,0.022,5710,87941,0.022,903,4315,14548.6,62209.4]
["2025-03-17T14:41:40.000000000",5696.57,5780.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1678,1284,0.0,200,128,0.0,62209.4]
["2025-03-17T14:42:03.000000000",5696.68,5765.0,0.0,0.05,67.2,68.9,0.003,-0.997,0.0,375,1723,0.0,71,50,0.0,61752.4]
["2025-03-17T14:42:03.000000000",5696.68,5870.0,0.0,0.05,172.7,173.2,0.002,-0.998,0.0,437,0,0.0,161,114,0.0,61752.4]
["2025-03-17T14:42:26.000000000",5695.92,5625.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,1063,2178,0.001,803,22787,186.6,61541.8]
["2025-03-17T14:42:37.000000000",5695.86,5535.0,160.7,161.3,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,6246,0.0,61825.9]
["2025-03-17T14:42:49.000000000",5695.68,5510.0,184.5,187.0,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,61633.0]
["2025-03-17T14:43:00.000000000",5695.6,5600.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,3003,1597,0.0,4415,48419,0.0,61633.0]
["2025-03-17T14:43:11.000000000",5695.42,5710.0,1.95,2.05,16.2,16.7,0.207,-0.793,0.016,3161,41508,0.016,312,1108,5556.8,61633.0]
["2025-03-17T14:43:23.000000000",5695.36,5755.0,0.0,0.05,58.7,60.4,0.004,-0.996,0.0,788,5375,0.0,124,107,0.0,61541.8]
["2025-03-17T14:43:35.000000000",5694.64,5770.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2293,3032,0.0,76,19,0.0,61017.100000000006]
["2025-03-17T14:43:35.000000000",5694.64,5875.0,0.0,0.05,180.3,180.8,0.001,-0.998,0.0,555,0,0.0,266,46,0.0,61017.100000000006]
["2025-03-17T14:43:57.000000000",5695.11,5570.0,124.8,125.3,0.0,0.1,0.997,-0.003,0.0,253,240,0.0,1272,12000,0.0,61693.600000000006]
["2025-03-17T14:44:09.000000000",5696.11,5545.0,150.8,151.3,0.0,0.05,0.998,-0.002,0.0,113,223,0.0,1872,7479,0.0,61693.600000000006]
["2025-03-17T14:44:09.000000000",5696.11,5875.0,0.0,0.05,178.7,179.3,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,61693.600000000006]
["2025-03-17T14:44:32.000000000",5696.98,5610.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,388,544,0.001,1045,22574,143.29999999999998,61935.4]
["2025-03-17T14:44:43.000000000",5697.07,5720.0,0.75,0.85,23.5,23.9,0.097,-0.903,0.01,3362,31112,0.01,205,418,3566.9999999999995,62243.3]
["2025-03-17T14:44:55.000000000",5696.72,5720.0,0.7,0.8,24.2,24.7,0.097,-0.903,0.01,3362,31117,0.01,205,419,3566.9999999999995,61574.4]
["2025-03-17T14:45:06.000000000",5696.51,5785.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,724,1549,0.0,120,50,0.0,61490.7]
["2025-03-17T14:45:17.000000000",5696.3,5605.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,303,355,0.0,841,17490,0.0,61490.7]
["2025-03-17T14:45:29.000000000",5696.66,5850.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,1605,3,0.0,420,171,0.0,61882.2]
["2025-03-17T14:45:40.000000000",5696.83,5555.0,141.9,142.4,0.0,0.05,0.998,-0.002,0.0,214,58,0.0,446,5350,0.0,61141.6]
["2025-03-17T14:45:52.000000000",5697.65,5850.0,0.0,0.05,152.1,152.6,0.002,-0.998,0.0,1605,3,0.0,420,171,0.0,62464.100000000006]
["2025-03-17T14:46:03.000000000",5697.36,5620.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,463,4009,0.001,1416,31919,187.9,62769.2]
["2025-03-17T14:46:15.000000000",5696.83,5735.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,1653,13048,0.003,55,81,512.4000000000001,62769.2]
["2025-03-17T14:46:26.000000000",5697.32,5685.0,15.1,15.5,2.9,3.0,0.732,-0.269,0.017,4013,43926,0.017,92,8689,6978.5,61948.2]
["2025-03-17T14:46:37.000000000",5697.44,5795.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,642,1146,0.0,116,16,0.0,62696.80000000001]
["2025-03-17T14:46:49.000000000",5697.69,5570.0,127.4,127.9,0.0,0.05,0.998,-0.002,0.0,253,240,0.0,1272,12031,0.0,62532.9]
["2025-03-17T14:47:00.000000000",5698.08,5860.0,0.0,0.05,161.7,162.2,0.002,-0.998,0.0,740,6,0.0,61,5,0.0,62532.9]
["2025-03-17T14:47:23.000000000",5698.91,5570.0,128.4,128.9,0.0,0.05,0.998,-0.002,0.0,253,240,0.0,1272,12041,0.0,62058.99999999999]
["2025-03-17T14:47:23.000000000",5698.91,5815.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,62058.99999999999]
["2025-03-17T14:47:35.000000000",5699.62,5630.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,685,4311,0.001,527,33840,121.20000000000002,62243.1]
["2025-03-17T14:47:46.000000000",5699.78,5700.0,6.4,6.5,7.0,7.2,0.487,-0.513,0.024,5710,89820,0.024,903,4891,15871.2,62243.1]
["2025-03-17T14:47:59.000000000",5699.72,5695.0,9.1,9.3,4.9,5.1,0.602,-0.398,0.022,1011,41062,0.022,343,6203,2978.8,62249.59999999999]
["2025-03-17T14:48:10.000000000",5699.94,5805.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,458,29,0.0,96,14,0.0,62844.3]
["2025-03-17T14:48:33.000000000",5701.13,5550.0,150.6,151.1,0.0,0.05,0.998,-0.002,0.0,642,626,0.0,6298,12914,0.0,62195.8]
["2025-03-17T14:48:33.000000000",5701.13,5875.0,0.0,0.05,173.9,174.4,0.002,-0.998,0.0,555,0,0.0,266,46,0.0,62195.8]
["2025-03-17T14:48:45.000000000",5701.35,5835.0,0.0,0.05,131.6,136.2,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,61975.8]
["2025-03-17T14:48:56.000000000",5702.05,5695.0,11.0,11.2,4.2,4.4,0.641,-0.36,0.021,1011,41389,0.021,343,6417,2843.4,61551.5]
["2025-03-17T14:49:08.000000000",5702.4,5645.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1222,12163,0.001,429,31626,165.1,61619.6]
["2025-03-17T14:49:20.000000000",5702.22,5670.0,32.8,33.3,0.6,0.65,0.932,-0.068,0.006,2170,44027,0.006,298,18917,1480.8,61619.6]
["2025-03-17T14:49:31.000000000",5701.93,5710.0,3.4,3.6,11.6,11.8,0.327,-0.673,0.021,3161,44641,0.021,312,1172,7293.300000000001,62674.8]
["2025-03-17T14:49:53.000000000",5701.02,5565.0,135.3,135.9,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,7980,0.0,61928.2]
["2025-03-17T14:50:05.000000000",5701.66,5535.0,166.3,166.8,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,6246,0.0,61928.2]
["2025-03-17T14:50:05.000000000",5701.66,5885.0,0.0,0.05,177.1,188.4,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,61928.2]
["2025-03-17T14:50:16.000000000",5701.36,5800.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,2915,15442,0.0,738,323,0.0,61479.1]
["2025-03-17T14:50:39.000000000",5701.66,5550.0,149.5,151.4,0.0,0.05,0.998,-0.002,0.0,642,626,0.0,6298,12915,0.0,60651.79999999999]
["2025-03-17T14:50:50.000000000",5700.96,5660.0,40.6,41.0,0.35,0.4,0.961,-0.039,0.004,853,34367,0.004,450,29572,521.1999999999999,60651.79999999999]
["2025-03-17T14:51:02.000000000",5700.57,5645.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,1222,12167,0.002,429,31670,330.2,61779.2]
["2025-03-17T14:51:02.000000000",5700.57,5720.0,1.1,1.15,20.1,20.6,0.127,-0.873,0.012,3362,33698,0.012,205,487,4280.400000000001,61779.2]
["2025-03-17T14:51:25.000000000",5700.91,5530.0,170.6,171.2,0.0,0.05,0.998,-0.001,0.0,136,46,0.0,1912,3731,0.0,62386.3]
["2025-03-17T14:51:36.000000000",5701.13,5545.0,156.0,156.6,0.0,0.05,0.998,-0.002,0.0,113,223,0.0,1872,7480,0.0,62386.3]
["2025-03-17T14:51:36.000000000",5701.13,5895.0,0.0,0.05,192.0,195.8,0.001,-0.999,0.0,204,1,0.0,46,7,0.0,62386.3]
["2025-03-17T14:51:48.000000000",5701.62,5765.0,0.0,0.05,62.2,63.9,0.003,-0.996,0.0,375,1739,0.0,71,50,0.0,62386.3]
["2025-03-17T14:52:11.000000000",5701.42,5560.0,141.2,141.8,0.0,0.05,0.998,-0.002,0.0,1715,195,0.0,1009,10482,0.0,61716.6]
["2025-03-17T14:52:23.000000000",5701.57,5660.0,41.8,42.2,0.3,0.35,0.965,-0.035,0.003,853,34368,0.003,450,29698,390.9,61551.5]
["2025-03-17T14:52:23.000000000",5701.57,5780.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1678,1292,0.0,200,128,0.0,61551.5]
["2025-03-17T14:52:46.000000000",5701.37,5735.0,0.2,0.25,33.6,34.0,0.032,-0.968,0.004,1653,13710,0.004,55,98,683.1999999999999,62701.9]
["2025-03-17T14:52:46.000000000",5701.37,5895.0,0.0,0.05,191.2,195.9,0.001,-0.999,0.0,204,1,0.0,46,7,0.0,62701.9]
["2025-03-17T14:52:57.000000000",5701.41,5795.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,642,1146,0.0,116,17,0.0,61845.5]
["2025-03-17T14:53:20.000000000",5703.08,5790.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,732,3908,0.0,147,113,0.0,62383.29999999999]
["2025-03-17T14:53:31.000000000",5702.53,5620.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,463,4033,0.001,1416,31956,187.9,62857.4]
["2025-03-17T14:53:43.000000000",5702.8,5570.0,133.0,133.6,0.0,0.05,0.998,-0.002,0.0,253,243,0.0,1272,12043,0.0,62235.6]
["2025-03-17T14:53:54.000000000",5701.58,5625.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,1063,2182,0.001,803,23159,186.6,62817.09999999999]
["2025-03-17T14:54:05.000000000",5701.44,5795.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,642,1146,0.0,116,17,0.0,62817.09999999999]
["2025-03-17T14:54:17.000000000",5701.45,5510.0,189.2,193.7,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,62087.3]
["2025-03-17T14:54:17.000000000",5701.45,5855.0,0.0,0.05,152.9,153.4,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,62087.3]
["2025-03-17T14:54:39.000000000",5701.69,5810.0,0.0,0.05,107.1,110.0,0.002,-0.998,0.0,679,28,0.0,64,23,0.0,61860.4]
["2025-03-17T14:54:51.000000000",5701.39,5755.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,788,5618,0.001,124,107,91.2,61860.4]
["2025-03-17T14:55:02.000000000",5701.43,5630.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,685,4316,0.001,527,34174,121.20000000000002,62087.3]
["2025-03-17T14:55:14.000000000",5701.83,5580.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,819,417,0.0,4589,16714,0.0,61479.1]
["2025-03-17T14:55:26.000000000",5702.3,5590.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,248,361,0.0,538,18935,0.0,62544.1]
["2025-03-17T14:55:37.000000000",5702.49,5805.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,458,29,0.0,96,16,0.0,62544.1]
["2025-03-17T14:55:48.000000000",5702.86,5885.0,0.0,0.05,180.1,183.9,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,63376.19999999999]
["2025-03-17T14:56:00.000000000",5703.3,5870.0,0.0,0.05,166.5,167.1,0.002,-0.998,0.0,437,0,0.0,161,114,0.0,63151.9]
["2025-03-17T14:56:12.000000000",5703.04,5820.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1422,54,0.0,128,3,0.0,62667.1]
["2025-03-17T14:56:23.000000000",5702.85,5720.0,1.2,1.3,18.2,18.7,0.149,-0.851,0.014,3362,35001,0.014,205,536,4993.799999999999,62667.1]
["2025-03-17T14:56:35.000000000",5703.15,5640.0,63.1,63.6,0.05,0.15,0.991,-0.009,0.001,1428,10262,0.001,630,36140,205.8,62319.8]
["2025-03-17T14:56:46.000000000",5703.06,5605.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,303,359,0.0,841,17556,0.0,62155.99999999999]
["2025-03-17T14:56:58.000000000",5702.76,5705.0,5.5,5.6,7.4,7.5,0.445,-0.557,0.025,641,44505,0.025,47,2257,1720.0000000000002,62958.0]
["2025-03-17T14:57:10.000000000",5703.24,5655.0,48.4,48.8,0.15,0.2,0.98,-0.02,0.002,597,24477,0.002,127,27328,144.79999999999998,62958.0]
["2025-03-17T14:57:21.000000000",5703.15,5850.0,0.0,0.05,146.6,147.1,0.002,-0.998,0.0,1605,3,0.0,420,171,0.0,62820.8]
["2025-03-17T14:57:32.000000000",5702.44,5880.0,0.0,0.05,177.7,178.2,0.001,-0.998,0.0,668,0,0.0,69,8,0.0,62532.9]
["2025-03-17T14:57:44.000000000",5702.13,5735.0,0.15,0.25,32.9,33.4,0.027,-0.973,0.004,1653,13947,0.004,55,100,683.1999999999999,63400.79999999999]
["2025-03-17T14:58:07.000000000",5702.65,5545.0,157.5,158.0,0.0,0.05,0.998,-0.002,0.0,113,223,0.0,1872,7485,0.0,63149.89999999999]
["2025-03-17T14:58:07.000000000",5702.65,5650.0,52.6,53.1,0.1,0.15,0.983,-0.017,0.002,2332,27664,0.002,2554,43615,977.2,63149.89999999999]
["2025-03-17T14:58:18.000000000",5701.91,5570.0,131.6,132.1,0.0,0.05,0.998,-0.002,0.0,253,244,0.0,1272,12044,0.0,64101.79999999999]
["2025-03-17T14:58:30.000000000",5701.89,5715.0,1.8,1.85,14.7,15.0,0.205,-0.795,0.018,1761,31926,0.018,101,397,3351.6,63652.099999999984]
["2025-03-17T14:58:41.000000000",5701.55,5665.0,36.9,37.4,0.35,0.4,0.957,-0.043,0.004,1088,29829,0.004,695,26696,713.2,63361.099999999984]
["2025-03-17T14:58:52.000000000",5701.12,5815.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,63361.099999999984]
["2025-03-17T14:59:03.000000000",5700.44,5890.0,0.0,0.05,189.3,189.8,0.001,-0.999,0.0,840,0,0.0,98,6,0.0,63198.6]
["2025-03-17T14:59:15.000000000",5700.08,5700.0,6.5,6.7,6.1,6.3,0.513,-0.487,0.025,5710,95489,0.025,903,8152,16532.5,63197.0]
["2025-03-17T14:59:38.000000000",5699.44,5550.0,149.4,149.9,0.0,0.05,0.998,-0.002,0.0,642,628,0.0,6298,12937,0.0,63237.19999999999]
["2025-03-17T14:59:38.000000000",5699.44,5655.0,44.6,45.1,0.2,0.25,0.974,-0.026,0.003,597,24498,0.003,127,27463,217.2,63237.19999999999]
["2025-03-17T15:00:01.000000000",5698.68,5540.0,158.7,159.2,0.0,0.05,0.998,-0.002,0.0,156,494,0.0,673,5892,0.0,63729.4]
["2025-03-17T15:00:01.000000000",5698.68,5720.0,0.65,0.75,21.6,22.1,0.093,-0.907,0.01,3362,36329,0.01,205,552,3566.9999999999995,63729.4]
["2025-03-17T15:00:13.000000000",5697.12,5825.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,63553.4]
["2025-03-17T15:00:25.000000000",5697.63,5785.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,724,1574,0.0,120,50,0.0,63553.4]
["2025-03-17T15:00:37.000000000",5696.8,5895.0,0.0,0.05,195.9,200.4,0.001,-0.999,0.0,204,1,0.0,46,7,0.0,63679.50000000001]
["2025-03-17T15:00:48.000000000",5696.51,5660.0,36.2,37.0,0.35,0.4,0.962,-0.038,0.004,853,34497,0.004,450,30869,521.1999999999999,62839.99999999999]
["2025-03-17T15:01:11.000000000",5696.66,5560.0,136.7,137.3,0.0,0.05,0.998,-0.002,0.0,1715,195,0.0,1009,10523,0.0,64283.7]
["2025-03-17T15:01:22.000000000",5697.84,5555.0,143.2,143.7,0.0,0.05,0.998,-0.002,0.0,214,63,0.0,446,5364,0.0,63928.2]
["2025-03-17T15:01:35.000000000",5697.7,5625.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,1063,2182,0.001,803,23225,186.6,64398.4]
["2025-03-17T15:01:35.000000000",5697.7,5730.0,0.15,0.2,32.1,32.5,0.027,-0.973,0.004,2708,22507,0.004,79,322,1114.8000000000002,64398.4]
["2025-03-17T15:01:47.000000000",5696.95,5790.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,732,3908,0.0,147,113,0.0,63756.3]
["2025-03-17T15:01:59.000000000",5697.38,5795.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,642,1146,0.0,116,17,0.0,64162.2]
["2025-03-17T15:02:22.000000000",5695.07,5705.0,2.45,2.55,12.1,12.5,0.276,-0.724,0.021,641,46247,0.021,47,3054,1444.8,63024.09999999999]
["2025-03-17T15:02:22.000000000",5695.07,5860.0,0.0,0.05,164.6,165.1,0.002,-0.998,0.0,740,6,0.0,61,5,0.0,63024.09999999999]
["2025-03-17T15:02:44.000000000",5696.55,5570.0,127.2,127.7,0.0,0.05,0.998,-0.002,0.0,253,244,0.0,1272,12052,0.0,63870.3]
["2025-03-17T15:02:56.000000000",5696.31,5520.0,176.5,177.0,0.0,0.05,0.999,-0.001,0.0,58,129,0.0,870,8512,0.0,63870.3]
["2025-03-17T15:03:07.000000000",5696.05,5635.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,470,5819,0.001,249,23740,71.9,64143.3]
["2025-03-17T15:03:07.000000000",5696.05,5740.0,0.05,0.1,43.7,44.1,0.011,-0.989,0.002,3662,20608,0.002,151,152,762.5999999999999,64143.3]
["2025-03-17T15:03:18.000000000",5696.64,5755.0,0.0,0.05,57.0,58.7,0.004,-0.996,0.001,788,5833,0.001,124,107,91.2,64244.4]
["2025-03-17T15:03:30.000000000",5696.06,5805.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,458,29,0.0,96,16,0.0,63379.7]
["2025-03-17T15:03:52.000000000",5695.66,5650.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.003,2332,27698,0.003,2554,44067,1465.8000000000002,63972.9]
["2025-03-17T15:03:52.000000000",5695.66,5870.0,0.0,0.05,173.7,174.2,0.002,-0.998,0.0,437,0,0.0,161,114,0.0,63972.9]
["2025-03-17T15:04:15.000000000",5695.7,5580.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,819,422,0.0,4589,18048,0.0,64603.99999999999]
["2025-03-17T15:04:15.000000000",5695.7,5885.0,0.0,0.05,187.0,191.0,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,64603.99999999999]
["2025-03-17T15:04:38.000000000",5696.07,5645.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,1222,12206,0.002,429,31980,330.2,63697.59999999999]
["2025-03-17T15:04:50.000000000",5696.06,5800.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,2915,15442,0.0,738,380,0.0,63709.99999999999]
["2025-03-17T15:05:01.000000000",5695.65,5710.0,1.5,1.6,14.9,15.3,0.184,-0.816,0.017,3161,51022,0.017,312,1644,5904.1,63422.49999999999]
["2025-03-17T15:05:01.000000000",5695.65,5815.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,63422.49999999999]
["2025-03-17T15:05:24.000000000",5697.12,5615.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,403,534,0.001,995,18580,139.8,64292.100000000006]
["2025-03-17T15:05:24.000000000",5697.12,5880.0,0.0,0.05,182.0,182.5,0.001,-0.999,0.0,668,0,0.0,69,8,0.0,64292.100000000006]
["2025-03-17T15:05:48.000000000",5697.59,5520.0,177.4,177.9,0.0,0.05,0.999,-0.001,0.0,58,129,0.0,870,8512,0.0,64591.3]
["2025-03-17T15:05:59.000000000",5697.7,5545.0,153.0,153.5,0.0,0.05,0.998,-0.002,0.0,113,223,0.0,1872,7488,0.0,64591.3]
["2025-03-17T15:06:11.000000000",5697.58,5655.0,43.0,43.4,0.2,0.25,0.973,-0.027,0.003,597,24500,0.003,127,27706,217.2,64808.7]
["2025-03-17T15:06:22.000000000",5697.96,5765.0,0.0,0.05,65.9,67.6,0.003,-0.997,0.0,375,1744,0.0,71,50,0.0,64013.8]
["2025-03-17T15:06:33.000000000",5698.59,5720.0,0.6,0.7,21.6,22.1,0.091,-0.909,0.01,3362,38022,0.01,205,621,3566.9999999999995,64298.69999999999]
["2025-03-17T15:06:45.000000000",5698.4,5830.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,64298.69999999999]
["2025-03-17T15:06:56.000000000",5698.82,5580.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,819,422,0.0,4589,18068,0.0,64572.9]
["2025-03-17T15:06:56.000000000",5698.82,5890.0,0.0,0.05,190.5,191.0,0.001,-0.999,0.0,840,0,0.0,98,6,0.0,64572.9]
["2025-03-17T15:07:07.000000000",5697.9,5885.0,0.0,0.05,184.4,188.9,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,63529.0]
["2025-03-17T15:07:30.000000000",5697.94,5555.0,142.8,143.3,0.0,0.05,0.998,-0.002,0.0,214,63,0.0,446,5364,0.0,65408.9]
["2025-03-17T15:07:41.000000000",5698.63,5665.0,34.0,34.5,0.35,0.4,0.949,-0.051,0.005,1088,29882,0.005,695,28287,891.5000000000001,64966.2]
["2025-03-17T15:07:52.000000000",5698.91,5710.0,1.9,2.0,12.5,12.9,0.232,-0.767,0.021,3161,52076,0.021,312,1688,7293.300000000001,64758.9]
["2025-03-17T15:08:04.000000000",5698.62,5730.0,0.15,0.25,30.7,31.2,0.031,-0.969,0.004,2708,23028,0.004,79,337,1114.8000000000002,64956.4]
["2025-03-17T15:08:15.000000000",5698.69,5615.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,403,538,0.001,995,18582,139.8,64956.4]
["2025-03-17T15:08:27.000000000",5698.18,5795.0,0.0,0.05,95.9,96.4,0.003,-0.997,0.0,642,1147,0.0,116,17,0.0,64351.0]
["2025-03-17T15:08:49.000000000",5698.71,5505.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2009,0.0,63877.19999999999]
["2025-03-17T15:08:49.000000000",5698.71,5860.0,0.0,0.05,160.5,161.1,0.002,-0.998,0.0,740,6,0.0,61,5,0.0,63877.19999999999]
["2025-03-17T15:09:01.000000000",5698.55,5565.0,133.8,134.4,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8027,0.0,63877.19999999999]
["2025-03-17T15:09:12.000000000",5698.09,5745.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,1359,9715,0.001,85,183,144.4,63880.9]
["2025-03-17T15:09:23.000000000",5696.96,5630.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,685,4321,0.001,527,34910,121.20000000000002,63702.6]
["2025-03-17T15:09:34.000000000",5695.66,5740.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,3662,20725,0.001,151,152,381.3,63714.6]
["2025-03-17T15:09:46.000000000",5695.25,5580.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,819,424,0.0,4589,18319,0.0,63714.6]
["2025-03-17T15:09:57.000000000",5694.94,5800.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,2915,15442,0.0,738,380,0.0,63347.4]
["2025-03-17T15:10:20.000000000",5693.44,5510.0,181.0,185.8,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,63214.100000000006]
["2025-03-17T15:10:20.000000000",5693.44,5800.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,2915,15442,0.0,738,380,0.0,63214.100000000006]
["2025-03-17T15:10:42.000000000",5694.19,5575.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,315,289,0.0,4687,12768,0.0,62299.2]
["2025-03-17T15:10:42.000000000",5694.19,5705.0,1.8,1.9,12.4,12.8,0.233,-0.768,0.021,641,48656,0.021,47,3540,1444.8,62299.2]
["2025-03-17T15:10:54.000000000",5692.31,5635.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,470,5822,0.001,249,23814,71.9,63347.4]
["2025-03-17T15:11:05.000000000",5692.75,5745.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1359,9720,0.001,85,183,144.4,63288.1]
["2025-03-17T15:11:29.000000000",5691.6,5550.0,141.5,142.0,0.0,0.05,0.998,-0.002,0.0,642,629,0.0,6298,12943,0.0,63196.30000000001]
["2025-03-17T15:11:29.000000000",5691.6,5810.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,679,28,0.0,64,23,0.0,63196.30000000001]
["2025-03-17T15:11:40.000000000",5692.57,5835.0,0.0,0.05,139.5,145.0,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,63463.10000000001]
["2025-03-17T15:11:52.000000000",5692.53,5875.0,0.0,0.05,181.5,182.1,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,62924.30000000001]
["2025-03-17T15:12:17.000000000",5695.11,5590.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,248,367,0.0,538,19309,0.0,62582.60000000001]
["2025-03-17T15:12:17.000000000",5695.11,5675.0,21.1,21.5,0.8,0.9,0.873,-0.127,0.013,1014,43427,0.013,275,18208,1675.6999999999998,62582.60000000001]
["2025-03-17T15:12:40.000000000",5694.76,5650.0,45.0,45.4,0.05,0.1,0.986,-0.014,0.002,2332,27741,0.002,2554,44628,977.2,63655.1]
["2025-03-17T15:12:51.000000000",5695.22,5570.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,253,248,0.0,1272,12066,0.0,63239.70000000001]
["2025-03-17T15:12:51.000000000",5695.22,5875.0,0.0,0.05,178.9,179.4,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,63239.70000000001]
["2025-03-17T15:13:02.000000000",5695.29,5825.0,0.0,0.05,129.1,129.7,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,63239.70000000001]
["2025-03-17T15:13:13.000000000",5694.54,5800.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,2915,15443,0.0,738,380,0.0,62934.60000000001]
["2025-03-17T15:13:25.000000000",5692.65,5885.0,0.0,0.05,189.4,195.3,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,62800.600000000006]
["2025-03-17T15:13:47.000000000",5693.72,5695.0,4.9,5.1,6.1,6.3,0.451,-0.549,0.027,1011,45714,0.027,343,15243,3655.8,62960.80000000001]
["2025-03-17T15:13:58.000000000",5693.59,5710.0,0.9,0.95,16.4,16.8,0.124,-0.876,0.014,3161,54360,0.014,312,1881,4862.2,63612.40000000001]
["2025-03-17T15:14:10.000000000",5693.31,5660.0,33.5,33.9,0.25,0.35,0.963,-0.037,0.004,853,34530,0.004,450,31944,521.1999999999999,63850.7]
["2025-03-17T15:14:21.000000000",5692.01,5530.0,161.7,162.2,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3801,0.0,63448.4]
["2025-03-17T15:14:36.000000000",5692.02,5725.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,2742,23701,0.003,133,564,862.5,63448.4]
["2025-03-17T15:14:36.000000000",5692.02,5830.0,0.0,0.05,137.2,137.8,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,63448.4]
["2025-03-17T15:14:47.000000000",5693.72,5765.0,0.0,0.05,69.8,71.5,0.003,-0.997,0.0,375,1745,0.0,71,50,0.0,63651.000000000015]
["2025-03-17T15:15:10.000000000",5692.47,5495.0,194.9,200.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2173,0.0,63549.5]
["2025-03-17T15:15:21.000000000",5692.6,5660.0,32.6,33.2,0.25,0.3,0.963,-0.037,0.004,853,34541,0.004,450,32077,521.1999999999999,63549.5]
["2025-03-17T15:15:33.000000000",5692.68,5720.0,0.15,0.2,28.2,28.7,0.031,-0.969,0.005,3362,39469,0.005,205,663,1783.4999999999998,63943.3]
["2025-03-17T15:15:44.000000000",5691.56,5670.0,21.8,22.3,0.75,0.85,0.907,-0.093,0.01,2170,45528,0.01,298,22220,2468.0,63412.3]
["2025-03-17T15:15:55.000000000",5693.03,5495.0,195.7,201.5,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2173,0.0,64336.40000000001]
["2025-03-17T15:16:06.000000000",5693.11,5735.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1653,14984,0.001,55,102,170.79999999999998,64336.40000000001]
["2025-03-17T15:16:17.000000000",5693.02,5790.0,0.0,0.05,96.2,96.8,0.003,-0.997,0.0,732,3908,0.0,147,113,0.0,63280.30000000001]
["2025-03-17T15:16:29.000000000",5692.92,5555.0,138.1,138.6,0.0,0.05,0.998,-0.002,0.0,214,68,0.0,446,5367,0.0,63280.30000000001]
["2025-03-17T15:16:40.000000000",5691.27,5505.0,184.2,189.6,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2009,0.0,62734.10000000002]
["2025-03-17T15:16:51.000000000",5691.45,5625.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,1063,2204,0.0,803,23520,0.0,62734.10000000002]
["2025-03-17T15:17:03.000000000",5691.63,5730.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,2708,23576,0.002,79,365,557.4000000000001,63736.40000000001]
["2025-03-17T15:17:15.000000000",5691.71,5510.0,179.2,184.8,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,63679.100000000006]
["2025-03-17T15:17:26.000000000",5692.48,5795.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,642,1149,0.0,116,18,0.0,63366.0]
["2025-03-17T15:17:38.000000000",5691.83,5745.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1359,9768,0.001,85,183,144.4,63366.0]
["2025-03-17T15:17:49.000000000",5692.24,5755.0,0.0,0.05,61.4,63.1,0.004,-0.996,0.0,788,5859,0.0,124,107,0.0,63235.7]
["2025-03-17T15:18:00.000000000",5692.76,5565.0,128.3,128.8,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8027,0.0,63320.100000000006]
["2025-03-17T15:18:12.000000000",5693.07,5515.0,175.6,181.0,0.0,0.05,0.999,-0.001,0.0,36,40,0.0,970,2523,0.0,63804.000000000015]
["2025-03-17T15:18:23.000000000",5692.44,5590.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,248,367,0.0,538,19310,0.0,63804.000000000015]
["2025-03-17T15:18:34.000000000",5692.36,5580.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,819,426,0.0,4589,18458,0.0,63176.8]
["2025-03-17T15:18:45.000000000",5692.21,5885.0,0.0,0.05,189.2,195.1,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,63570.9]
["2025-03-17T15:18:57.000000000",5692.01,5805.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,458,30,0.0,96,16,0.0,63897.600000000006]
["2025-03-17T15:19:08.000000000",5692.52,5755.0,0.0,0.05,61.3,63.1,0.004,-0.996,0.0,788,5859,0.0,124,107,0.0,63897.600000000006]
["2025-03-17T15:19:20.000000000",5692.85,5720.0,0.15,0.2,27.1,27.5,0.031,-0.969,0.005,3362,39908,0.005,205,679,1783.4999999999998,63326.600000000006]
["2025-03-17T15:19:31.000000000",5692.84,5575.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,315,290,0.0,4687,12901,0.0,63624.2]
["2025-03-17T15:19:42.000000000",5693.24,5605.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,303,361,0.0,841,17754,0.0,63721.40000000001]
["2025-03-17T15:19:53.000000000",5693.01,5640.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,1428,10308,0.001,630,36882,205.8,63721.40000000001]
["2025-03-17T15:20:05.000000000",5693.33,5590.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,248,367,0.0,538,19311,0.0,64377.40000000001]
["2025-03-17T15:20:16.000000000",5694.35,5850.0,0.0,0.05,155.0,155.5,0.002,-0.998,0.0,1605,3,0.0,420,320,0.0,64941.80000000001]
["2025-03-17T15:20:27.000000000",5694.1,5815.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,64154.4]
["2025-03-17T15:20:38.000000000",5694.09,5735.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1653,15054,0.001,55,102,170.79999999999998,64154.4]
["2025-03-17T15:20:50.000000000",5694.61,5880.0,0.0,0.05,184.6,185.1,0.001,-0.999,0.0,668,0,0.0,69,8,0.0,65050.80000000001]
["2025-03-17T15:21:01.000000000",5694.88,5830.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,64126.9]
["2025-03-17T15:21:24.000000000",5695.76,5585.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,329,328,0.0,772,15224,0.0,64086.30000000001]
["2025-03-17T15:21:24.000000000",5695.76,5655.0,41.4,41.9,0.05,0.1,0.982,-0.018,0.002,597,24525,0.002,127,28328,144.79999999999998,64086.30000000001]
["2025-03-17T15:21:35.000000000",5694.44,5865.0,0.0,0.05,167.0,173.1,0.002,-0.998,0.0,787,4,0.0,25,7,0.0,64061.1]
["2025-03-17T15:21:46.000000000",5694.42,5715.0,0.4,0.5,20.8,21.2,0.075,-0.925,0.01,1761,35999,0.01,101,622,1862.0,64416.50000000001]
["2025-03-17T15:21:58.000000000",5694.45,5825.0,0.0,0.05,129.8,130.4,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,64315.4]
["2025-03-17T15:22:09.000000000",5694.2,5700.0,2.85,2.9,8.3,8.6,0.338,-0.662,0.028,5710,106508,0.028,903,13537,18516.4,64315.4]
["2025-03-17T15:22:21.000000000",5694.89,5890.0,0.0,0.05,194.2,194.7,0.001,-0.999,0.0,840,0,0.0,98,6,0.0,64216.4]
["2025-03-17T15:22:32.000000000",5694.57,5840.0,0.0,0.05,144.4,145.0,0.002,-0.998,0.0,2261,2,0.0,241,114,0.0,64086.30000000001]
["2025-03-17T15:22:55.000000000",5695.21,5550.0,145.3,145.9,0.0,0.05,0.998,-0.002,0.0,642,631,0.0,6298,12945,0.0,64257.100000000006]
["2025-03-17T15:22:55.000000000",5695.21,5665.0,30.5,31.0,0.15,0.2,0.972,-0.028,0.004,1088,29985,0.004,695,29284,713.2,64257.100000000006]
["2025-03-17T15:23:07.000000000",5694.71,5830.0,0.0,0.05,134.5,135.0,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,65076.00000000001]
["2025-03-17T15:23:18.000000000",5695.7,5730.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,2708,23682,0.002,79,372,557.4000000000001,64285.80000000001]
["2025-03-17T15:23:29.000000000",5695.07,5840.0,0.0,0.05,143.8,144.3,0.002,-0.998,0.0,2261,2,0.0,241,114,0.0,64382.3]
["2025-03-17T15:23:52.000000000",5695.38,5680.0,16.8,17.2,0.85,0.95,0.874,-0.126,0.015,4857,58446,0.015,257,28658,7671.000000000001,64320.100000000006]
["2025-03-17T15:24:03.000000000",5695.63,5505.0,187.7,193.5,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2009,0.0,65009.600000000006]
["2025-03-17T15:24:15.000000000",5695.39,5565.0,126.5,130.2,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8027,0.0,64722.4]
["2025-03-17T15:24:26.000000000",5695.24,5570.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,253,248,0.0,1272,12073,0.0,64722.4]
["2025-03-17T15:24:37.000000000",5694.35,5675.0,20.1,20.6,0.6,0.65,0.917,-0.083,0.01,1014,43647,0.01,275,19864,1289.0,64250.40000000001]
["2025-03-17T15:24:37.000000000",5694.35,5795.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,642,1149,0.0,116,18,0.0,64250.40000000001]
["2025-03-17T15:24:49.000000000",5694.56,5735.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1653,15086,0.001,55,102,170.79999999999998,64092.50000000001]
["2025-03-17T15:25:12.000000000",5694.13,5690.0,7.6,7.9,3.1,3.2,0.634,-0.366,0.03,1122,55082,0.03,396,23088,4553.999999999999,64216.4]
["2025-03-17T15:25:12.000000000",5694.13,5800.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,2915,15444,0.0,738,415,0.0,64216.4]
["2025-03-17T15:25:34.000000000",5695.0,5510.0,182.7,188.9,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,64329.9]
["2025-03-17T15:25:46.000000000",5694.25,5525.0,169.2,169.7,0.0,0.05,0.998,-0.002,0.0,132,51,0.0,1785,5141,0.0,64861.3]
["2025-03-17T15:25:57.000000000",5693.94,5575.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,315,290,0.0,4687,12943,0.0,64861.3]
["2025-03-17T15:26:08.000000000",5693.5,5685.0,10.5,11.0,1.9,2.0,0.758,-0.242,0.024,4013,47722,0.024,92,18862,9852.0,64087.00000000001]
["2025-03-17T15:26:08.000000000",5693.5,5760.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,795,6102,0.0,461,327,0.0,64087.00000000001]
["2025-03-17T15:26:31.000000000",5693.06,5750.0,0.0,0.05,56.0,57.3,0.004,-0.996,0.001,3552,16534,0.001,818,883,437.0,64744.2]
["2025-03-17T15:26:42.000000000",5692.89,5655.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,597,24542,0.002,127,28429,144.79999999999998,64744.2]
["2025-03-17T15:26:42.000000000",5692.89,5810.0,0.0,0.05,113.6,120.0,0.002,-0.998,0.0,679,28,0.0,64,23,0.0,64744.2]
["2025-03-17T15:27:04.000000000",5693.79,5520.0,173.9,174.5,0.0,0.05,0.999,-0.001,0.0,58,129,0.0,870,8516,0.0,64385.000000000015]
["2025-03-17T15:27:04.000000000",5693.79,5890.0,0.0,0.05,195.6,196.1,0.001,-0.999,0.0,840,0,0.0,98,6,0.0,64385.000000000015]
["2025-03-17T15:27:27.000000000",5693.01,5585.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,329,328,0.0,772,15226,0.0,65272.2]
["2025-03-17T15:27:38.000000000",5692.88,5805.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,458,30,0.0,96,16,0.0,64430.20000000001]
["2025-03-17T15:27:49.000000000",5692.96,5650.0,43.5,44.1,0.05,0.1,0.988,-0.012,0.002,2332,27839,0.002,2554,45597,977.2,64430.20000000001]
["2025-03-17T15:28:01.000000000",5693.15,5760.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,795,6102,0.0,461,327,0.0,65272.2]
["2025-03-17T15:28:12.000000000",5693.82,5620.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,463,4040,0.0,1416,32200,0.0,65272.2]
["2025-03-17T15:28:23.000000000",5694.21,5825.0,0.0,0.05,130.0,130.5,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,64629.9]
["2025-03-17T15:28:35.000000000",5696.35,5530.0,165.0,170.1,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3801,0.0,63999.7]
["2025-03-17T15:28:35.000000000",5696.35,5890.0,0.0,0.05,192.1,200.5,0.001,-0.999,0.0,840,0,0.0,98,6,0.0,63999.7]
["2025-03-17T15:28:57.000000000",5695.75,5600.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,3003,1621,0.0,4415,49071,0.0,64527.9]
["2025-03-17T15:29:09.000000000",5696.22,5755.0,0.0,0.05,57.2,58.9,0.004,-0.996,0.001,788,5860,0.001,124,107,91.2,64527.9]
["2025-03-17T15:29:20.000000000",5696.5,5665.0,31.6,32.1,0.1,0.15,0.979,-0.021,0.003,1088,30048,0.003,695,30659,534.9,63593.20000000001]
["2025-03-17T15:29:32.000000000",5696.65,5775.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,561,1619,0.0,211,132,0.0,64387.70000000002]
["2025-03-17T15:29:43.000000000",5696.91,5590.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,248,367,0.0,538,19395,0.0,64387.70000000002]
["2025-03-17T15:29:55.000000000",5697.32,5840.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,63778.600000000006]
["2025-03-17T15:30:17.000000000",5696.33,5505.0,188.7,194.9,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2009,0.0,63996.600000000006]
["2025-03-17T15:30:28.000000000",5697.03,5505.0,189.5,194.9,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2009,0.0,63996.600000000006]
["2025-03-17T15:30:28.000000000",5697.03,5610.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,388,560,0.0,1045,23133,0.0,63996.600000000006]
["2025-03-17T15:30:40.000000000",5698.31,5720.0,0.25,0.3,21.0,21.5,0.045,-0.955,0.007,3362,41239,0.007,205,707,2496.9,63613.20000000001]
["2025-03-17T15:30:51.000000000",5698.38,5675.0,23.9,24.4,0.2,0.25,0.959,-0.041,0.007,1014,43808,0.007,275,20535,902.3,63809.6]
["2025-03-17T15:31:02.000000000",5699.19,5625.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,1063,2208,0.0,803,23577,0.0,63542.00000000001]
["2025-03-17T15:31:14.000000000",5698.16,5740.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3662,21082,0.001,151,187,381.3,63542.00000000001]
["2025-03-17T15:31:25.000000000",5696.84,5850.0,0.0,0.05,152.9,153.4,0.002,-0.998,0.0,1605,3,0.0,420,323,0.0,64067.3]
["2025-03-17T15:31:36.000000000",5697.18,5850.0,0.0,0.05,151.8,152.2,0.002,-0.998,0.0,1605,3,0.0,420,323,0.0,64773.2]
["2025-03-17T15:31:59.000000000",5698.31,5515.0,183.2,184.2,0.0,0.05,0.999,-0.001,0.0,36,40,0.0,970,2523,0.0,64213.0]
["2025-03-17T15:31:59.000000000",5698.31,5755.0,0.0,0.05,55.8,56.8,0.004,-0.996,0.001,788,5861,0.001,124,107,91.2,64213.0]
["2025-03-17T15:32:22.000000000",5696.97,5580.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,819,432,0.0,4589,18615,0.0,64279.600000000006]
["2025-03-17T15:32:22.000000000",5696.97,5685.0,12.9,13.4,0.9,1.0,0.853,-0.147,0.02,4013,48128,0.02,92,20909,8210.0,64279.600000000006]
["2025-03-17T15:32:45.000000000",5695.72,5600.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,3003,1621,0.0,4415,49082,0.0,64880.10000000001]
["2025-03-17T15:32:45.000000000",5695.72,5750.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,3552,16559,0.001,818,926,437.0,64880.10000000001]
["2025-03-17T15:32:56.000000000",5695.36,5885.0,0.0,0.05,188.8,190.1,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,65189.2]
["2025-03-17T15:33:07.000000000",5695.09,5815.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,65530.90000000001]
["2025-03-17T15:33:30.000000000",5695.06,5525.0,170.3,170.9,0.0,0.05,0.999,-0.001,0.0,132,51,0.0,1785,5141,0.0,65235.00000000001]
["2025-03-17T15:33:30.000000000",5695.06,5720.0,0.15,0.2,24.3,24.8,0.033,-0.967,0.006,3362,41673,0.006,205,754,2140.2000000000003,65235.00000000001]
["2025-03-17T15:33:52.000000000",5695.27,5590.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,248,368,0.0,538,19397,0.0,65381.1]
["2025-03-17T15:33:52.000000000",5695.27,5695.0,4.5,4.7,4.2,4.4,0.523,-0.477,0.036,1011,50925,0.036,343,20498,4874.4,65381.1]
["2025-03-17T15:34:15.000000000",5693.69,5560.0,134.0,134.5,0.0,0.05,0.998,-0.002,0.0,1715,1808,0.0,1009,10528,0.0,64404.2]
["2025-03-17T15:34:15.000000000",5693.69,5755.0,0.0,0.05,60.1,61.4,0.004,-0.996,0.0,788,5867,0.0,124,107,0.0,64404.2]
["2025-03-17T15:34:26.000000000",5693.89,5845.0,0.0,0.05,150.4,151.0,0.002,-0.998,0.0,474,1,0.0,96,26,0.0,64360.6]
["2025-03-17T15:34:37.000000000",5693.74,5820.0,0.0,0.05,125.4,125.9,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,64262.600000000006]
["2025-03-17T15:35:00.000000000",5693.65,5530.0,163.5,164.1,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3801,0.0,64538.2]
["2025-03-17T15:35:00.000000000",5693.65,5680.0,14.4,14.8,0.75,0.8,0.877,-0.123,0.017,4857,58797,0.017,257,31342,8693.800000000001,64538.2]
["2025-03-17T15:35:23.000000000",5692.2,5595.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,256,442,0.0,387,21733,0.0,65090.70000000001]
["2025-03-17T15:35:34.000000000",5693.18,5575.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,315,290,0.0,4687,13004,0.0,65090.70000000001]
["2025-03-17T15:35:45.000000000",5692.58,5660.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,853,34688,0.002,450,33205,260.6,64353.80000000001]
["2025-03-17T15:35:45.000000000",5692.58,5765.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,375,1757,0.0,71,50,0.0,64353.80000000001]
["2025-03-17T15:35:56.000000000",5693.2,5810.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,679,29,0.0,64,23,0.0,64475.00000000001]
["2025-03-17T15:36:08.000000000",5693.82,5830.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,64548.400000000016]
["2025-03-17T15:36:30.000000000",5692.57,5705.0,1.0,1.05,13.0,13.4,0.173,-0.827,0.021,641,57533,0.021,47,4230,1444.8,64387.400000000016]
["2025-03-17T15:36:42.000000000",5694.37,5655.0,39.5,40.0,0.0,0.05,0.995,-0.005,0.001,597,24600,0.001,127,28639,72.39999999999999,63845.50000000001]
["2025-03-17T15:36:53.000000000",5694.33,5605.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,303,364,0.0,841,17791,0.0,64920.00000000001]
["2025-03-17T15:37:04.000000000",5694.25,5540.0,154.5,155.1,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5919,0.0,64920.00000000001]
["2025-03-17T15:37:15.000000000",5695.08,5675.0,20.8,21.3,0.25,0.35,0.94,-0.06,0.01,1014,43890,0.01,275,21163,1289.0,65409.2]
["2025-03-17T15:37:15.000000000",5695.08,5780.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1678,1294,0.0,200,152,0.0,65409.2]
["2025-03-17T15:37:27.000000000",5696.13,5780.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1678,1294,0.0,200,152,0.0,63466.4]
["2025-03-17T15:37:39.000000000",5696.17,5845.0,0.0,0.05,148.3,148.8,0.002,-0.998,0.0,474,1,0.0,96,26,0.0,64359.2]
["2025-03-17T15:38:01.000000000",5695.07,5675.0,19.6,20.1,0.25,0.3,0.956,-0.044,0.007,1014,43917,0.007,275,21224,902.3,64327.100000000006]
["2025-03-17T15:38:12.000000000",5695.12,5510.0,184.9,185.6,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,65613.0]
["2025-03-17T15:38:24.000000000",5695.4,5620.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,463,4043,0.0,1416,32213,0.0,64721.7]
["2025-03-17T15:38:35.000000000",5694.42,5505.0,189.0,192.0,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2019,0.0,64721.7]
["2025-03-17T15:38:46.000000000",5695.35,5685.0,11.7,12.2,1.0,1.05,0.815,-0.185,0.025,4013,48630,0.025,92,22601,10262.5,65679.90000000001]
["2025-03-17T15:38:57.000000000",5695.16,5805.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,64549.50000000001]
["2025-03-17T15:39:09.000000000",5695.46,5505.0,190.6,192.2,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2019,0.0,64965.9]
["2025-03-17T15:39:09.000000000",5695.46,5855.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,64965.9]
["2025-03-17T15:39:31.000000000",5694.51,5635.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,470,5856,0.0,249,23927,0.0,64656.2]
["2025-03-17T15:39:43.000000000",5693.86,5515.0,178.8,179.4,0.0,0.05,0.999,-0.001,0.0,36,40,0.0,970,2523,0.0,63746.00000000001]
["2025-03-17T15:39:55.000000000",5693.66,5520.0,173.9,174.4,0.0,0.05,0.999,-0.001,0.0,58,129,0.0,870,8521,0.0,64758.6]
["2025-03-17T15:40:06.000000000",5693.59,5740.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3662,21135,0.001,151,190,381.3,64758.6]
["2025-03-17T15:40:18.000000000",5693.7,5690.0,6.2,6.5,2.4,2.5,0.644,-0.357,0.037,1122,56564,0.037,396,29439,5616.599999999999,64652.70000000001]
["2025-03-17T15:40:29.000000000",5693.62,5765.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,375,1757,0.0,71,50,0.0,64652.70000000001]
["2025-03-17T15:40:40.000000000",5693.71,5510.0,184.0,187.1,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,64137.6]
["2025-03-17T15:40:52.000000000",5694.0,5650.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,2332,28197,0.001,2554,45729,488.6,64137.6]
["2025-03-17T15:41:03.000000000",5694.48,5575.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,315,290,0.0,4687,13019,0.0,64873.5]
["2025-03-17T15:41:14.000000000",5694.47,5525.0,169.3,169.9,0.0,0.05,0.998,-0.002,0.0,132,51,0.0,1785,5142,0.0,64558.4]
["2025-03-17T15:41:37.000000000",5693.65,5495.0,198.2,199.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2178,0.0,65091.50000000001]
["2025-03-17T15:41:37.000000000",5693.65,5750.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,3552,16684,0.001,818,980,437.0,65091.50000000001]
["2025-03-17T15:41:48.000000000",5693.16,5700.0,1.7,1.75,8.1,8.5,0.279,-0.721,0.031,5710,117661,0.031,903,16313,20500.3,63776.8]
["2025-03-17T15:41:59.000000000",5693.36,5730.0,0.0,0.05,36.4,36.9,0.006,-0.994,0.001,2708,25617,0.001,79,383,278.70000000000005,64601.9]
["2025-03-17T15:42:11.000000000",5692.76,5765.0,0.0,0.05,71.9,73.0,0.003,-0.997,0.0,375,1757,0.0,71,50,0.0,65002.2]
["2025-03-17T15:42:22.000000000",5692.3,5615.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,403,545,0.0,995,18871,0.0,65002.2]
["2025-03-17T15:42:33.000000000",5692.48,5585.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,329,340,0.0,772,15231,0.0,64410.100000000006]
["2025-03-17T15:42:56.000000000",5693.31,5540.0,153.5,154.1,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5920,0.0,65222.500000000015]
["2025-03-17T15:42:56.000000000",5693.31,5860.0,0.0,0.05,165.9,166.5,0.002,-0.998,0.0,740,6,0.0,61,7,0.0,65222.500000000015]
["2025-03-17T15:43:07.000000000",5693.72,5760.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,795,6118,0.0,461,328,0.0,65222.500000000015]
["2025-03-17T15:43:19.000000000",5692.88,5745.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1359,9802,0.001,85,183,144.4,63725.50000000001]
["2025-03-17T15:43:30.000000000",5694.16,5825.0,0.0,0.05,130.1,130.7,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,65081.7]
["2025-03-17T15:43:41.000000000",5694.6,5775.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,561,1623,0.0,211,132,0.0,64321.4]
["2025-03-17T15:44:04.000000000",5695.0,5590.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,248,369,0.0,538,19397,0.0,64697.4]
["2025-03-17T15:44:15.000000000",5695.23,5605.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,303,364,0.0,841,17848,0.0,63874.2]
["2025-03-17T15:44:15.000000000",5695.23,5880.0,0.0,0.05,183.8,184.4,0.001,-0.999,0.0,668,0,0.0,69,8,0.0,63874.2]
["2025-03-17T15:44:26.000000000",5695.3,5665.0,30.5,31.1,0.0,0.05,0.994,-0.006,0.001,1088,30131,0.001,695,34115,178.3,65533.7]
["2025-03-17T15:44:37.000000000",5694.69,5770.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2293,3074,0.0,76,22,0.0,65533.7]
["2025-03-17T15:44:49.000000000",5695.43,5715.0,0.1,0.15,19.2,19.7,0.03,-0.97,0.006,1761,38918,0.006,101,775,1117.2,65612.1]
["2025-03-17T15:45:00.000000000",5695.34,5840.0,0.0,0.05,144.2,147.1,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,65262.9]
["2025-03-17T15:45:11.000000000",5695.4,5790.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,732,3908,0.0,147,135,0.0,65789.90000000001]
["2025-03-17T15:45:34.000000000",5695.27,5560.0,135.4,136.0,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10538,0.0,65324.9]
["2025-03-17T15:45:45.000000000",5695.0,5610.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,388,571,0.0,1045,23158,0.0,65206.19999999999]
["2025-03-17T15:45:45.000000000",5695.0,5840.0,0.0,0.05,144.2,144.8,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,65206.19999999999]
["2025-03-17T15:46:43.000000000",5693.65,5675.0,19.2,19.7,0.1,0.2,0.964,-0.036,0.008,1014,43990,0.008,275,21835,1031.2,64682.8]
["2025-03-17T15:46:54.000000000",5692.27,5625.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,1063,2223,0.0,803,23584,0.0,64682.8]
["2025-03-17T15:47:05.000000000",5691.98,5685.0,8.8,9.2,1.05,1.15,0.779,-0.221,0.032,4013,49012,0.032,92,24573,13135.999999999998,66006.9]
["2025-03-17T15:47:05.000000000",5691.98,5845.0,0.0,0.05,151.9,152.5,0.002,-0.998,0.0,474,1,0.0,96,26,0.0,66006.9]
["2025-03-17T15:47:28.000000000",5692.91,5570.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,253,257,0.0,1272,12086,0.0,64841.90000000001]
["2025-03-17T15:47:40.000000000",5693.14,5510.0,183.5,184.8,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,64841.90000000001]
["2025-03-17T15:47:51.000000000",5693.43,5620.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,463,4043,0.0,1416,32215,0.0,64877.7]
["2025-03-17T15:47:51.000000000",5693.43,5805.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,64877.7]
["2025-03-17T15:48:13.000000000",5692.83,5685.0,8.9,9.3,0.95,1.05,0.805,-0.195,0.03,4013,49096,0.03,92,24914,12315.0,65613.40000000001]
["2025-03-17T15:48:25.000000000",5692.48,5700.0,1.15,1.25,8.3,8.7,0.228,-0.772,0.032,5710,122310,0.032,903,16951,21161.6,65613.40000000001]
["2025-03-17T15:48:36.000000000",5692.55,5750.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3552,16688,0.001,818,1031,437.0,66141.79999999999]
["2025-03-17T15:48:36.000000000",5692.55,5855.0,0.0,0.05,161.8,162.4,0.002,-0.998,0.0,1243,9,0.0,83,5,0.0,66141.79999999999]
["2025-03-17T15:48:58.000000000",5693.11,5535.0,158.6,162.0,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,64394.6]
["2025-03-17T15:49:10.000000000",5695.16,5525.0,170.9,171.5,0.0,0.05,0.998,-0.002,0.0,132,51,0.0,1785,5142,0.0,64394.6]
["2025-03-17T15:49:10.000000000",5695.16,5875.0,0.0,0.05,178.5,179.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,64394.6]
["2025-03-17T15:49:32.000000000",5695.57,5785.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,724,1581,0.0,120,71,0.0,64301.2]
["2025-03-17T15:49:43.000000000",5694.36,5695.0,3.2,3.3,3.8,3.9,0.525,-0.475,0.047,1011,55181,0.047,343,24006,6363.8,64301.2]
["2025-03-17T15:49:55.000000000",5694.01,5665.0,28.9,29.6,0.0,0.05,0.994,-0.006,0.002,1088,30147,0.002,695,34576,356.6,64910.2]
["2025-03-17T15:50:06.000000000",5692.66,5760.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,64919.600000000006]
["2025-03-17T15:50:06.000000000",5692.66,5865.0,0.0,0.05,170.7,172.5,0.002,-0.998,0.0,787,4,0.0,25,7,0.0,64919.600000000006]
["2025-03-17T15:50:29.000000000",5690.26,5500.0,190.5,191.2,0.0,0.05,0.999,-0.001,0.0,334,139,0.0,5165,4339,0.0,64648.00000000001]
["2025-03-17T15:50:40.000000000",5689.14,5525.0,164.8,165.5,0.0,0.05,0.998,-0.002,0.0,132,51,0.0,1785,5142,0.0,66302.1]
["2025-03-17T15:50:52.000000000",5688.95,5790.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,67008.90000000001]
["2025-03-17T15:51:03.000000000",5689.09,5590.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,248,369,0.0,538,19399,0.0,66715.89999999998]
["2025-03-17T15:51:15.000000000",5689.89,5700.0,0.5,0.6,9.7,10.1,0.141,-0.861,0.024,5710,125870,0.024,903,17286,15871.2,66715.89999999998]
["2025-03-17T15:51:26.000000000",5687.65,5625.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,1063,2223,0.0,803,23588,0.0,67251.8]
["2025-03-17T15:51:37.000000000",5687.11,5765.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,375,1757,0.0,71,50,0.0,67089.3]
["2025-03-17T15:51:49.000000000",5688.0,5530.0,159.0,159.6,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,66103.09999999999]
["2025-03-17T15:52:00.000000000",5689.14,5830.0,0.0,0.05,139.6,140.3,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,66103.09999999999]
["2025-03-17T15:52:11.000000000",5690.69,5540.0,151.7,152.4,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5929,0.0,66884.8]
["2025-03-17T15:52:23.000000000",5690.19,5760.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,65247.70000000001]
["2025-03-17T15:52:34.000000000",5689.8,5600.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,3003,1633,0.0,4415,49131,0.0,67389.7]
["2025-03-17T15:52:46.000000000",5689.14,5660.0,29.7,30.3,0.0,0.05,0.994,-0.006,0.002,853,34851,0.002,450,33445,260.6,67597.99999999999]
["2025-03-17T15:52:57.000000000",5689.32,5665.0,25.2,25.8,0.0,0.05,0.992,-0.008,0.002,1088,30184,0.002,695,34764,356.6,67597.99999999999]
["2025-03-17T15:53:08.000000000",5689.54,5775.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,561,1623,0.0,211,153,0.0,68231.89999999998]
["2025-03-17T15:53:20.000000000",5689.71,5885.0,0.0,0.05,193.6,195.2,0.001,-0.999,0.0,493,0,0.0,73,42,0.0,66549.8]
["2025-03-17T15:53:31.000000000",5690.22,5845.0,0.0,0.05,153.4,154.1,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,66549.8]
["2025-03-17T15:53:43.000000000",5689.56,5545.0,145.2,145.8,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7521,0.0,66516.59999999999]
["2025-03-17T15:53:54.000000000",5690.42,5725.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,2742,25799,0.001,133,677,287.5,66021.3]
["2025-03-17T15:54:05.000000000",5691.12,5615.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,403,578,0.0,995,18883,0.0,65209.50000000001]
["2025-03-17T15:54:17.000000000",5689.68,5625.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,1063,2223,0.0,803,23589,0.0,62806.90000000001]
["2025-03-17T15:54:28.000000000",5689.83,5675.0,15.8,16.5,0.05,0.1,0.974,-0.026,0.008,1014,44290,0.008,275,22823,1031.2,67079.40000000001]
["2025-03-17T15:54:39.000000000",5691.53,5790.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,65505.40000000001]
["2025-03-17T15:54:52.000000000",5684.62,5845.0,0.0,0.05,158.5,159.4,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,76177.7]
["2025-03-17T15:55:03.000000000",5682.43,5845.0,0.0,0.05,158.7,164.5,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,72250.30000000002]
["2025-03-17T15:55:14.000000000",5682.68,5750.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3552,16701,0.0,818,1116,0.0,72250.30000000002]
["2025-03-17T15:55:37.000000000",5684.41,5510.0,172.1,175.5,0.0,0.05,0.999,-0.001,0.0,47,11,0.0,706,2765,0.0,75136.3]
["2025-03-17T15:55:37.000000000",5684.41,5615.0,69.2,70.0,0.0,0.05,0.997,-0.003,0.0,403,578,0.0,995,18886,0.0,75136.3]
["2025-03-17T15:56:00.000000000",5681.27,5575.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13116,0.0,78939.90000000001]
["2025-03-17T15:56:00.000000000",5681.27,5680.0,2.65,2.95,1.65,1.75,0.65,-0.35,0.071,4857,60254,0.071,257,39793,36309.4,78939.90000000001]
["2025-03-17T15:56:11.000000000",5681.43,5880.0,0.0,0.05,197.9,198.6,0.001,-0.999,0.0,668,0,0.0,69,8,0.0,79434.40000000001]
["2025-03-17T15:56:22.000000000",5680.51,5745.0,0.0,0.05,64.2,65.0,0.003,-0.996,0.0,1359,9832,0.0,85,183,0.0,81115.00000000001]
["2025-03-17T15:56:33.000000000",5679.45,5850.0,0.0,0.05,169.9,173.4,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,76662.40000000001]
["2025-03-17T15:56:45.000000000",5676.69,5710.0,0.0,0.05,33.0,33.8,0.006,-0.994,0.001,3161,68476,0.001,312,2398,347.3,76662.40000000001]
["2025-03-17T15:57:07.000000000",5679.55,5515.0,163.2,166.0,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,79270.8]
["2025-03-17T15:57:19.000000000",5680.74,5630.0,49.9,50.8,0.0,0.05,0.996,-0.004,0.001,685,4404,0.001,527,35279,121.20000000000002,77364.79999999999]
["2025-03-17T15:57:30.000000000",5680.65,5540.0,136.5,140.1,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,81060.5]
["2025-03-17T15:57:30.000000000",5680.65,5690.0,0.05,0.1,10.0,10.8,0.036,-0.964,0.015,1122,63013,0.015,396,40179,2276.9999999999995,81060.5]
["2025-03-17T15:57:42.000000000",5681.65,5845.0,0.0,0.05,163.5,164.4,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,83256.6]
["2025-03-17T15:57:53.000000000",5681.65,5755.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,85779.6]
["2025-03-17T15:58:04.000000000",5681.52,5865.0,0.0,0.05,183.7,185.0,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,85779.6]
["2025-03-17T15:58:27.000000000",5680.2,5690.0,0.05,0.1,10.0,11.0,0.035,-0.965,0.015,1122,63288,0.015,396,40351,2276.9999999999995,86812.9]
["2025-03-17T15:58:38.000000000",5679.14,5525.0,152.6,154.0,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,106836.7]
["2025-03-17T15:58:49.000000000",5677.98,5570.0,106.4,107.5,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,106836.7]
["2025-03-17T15:59:00.000000000",5678.29,5590.0,86.5,88.2,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,78548.1]
["2025-03-17T15:59:12.000000000",5676.99,5700.0,0.0,0.05,22.9,24.6,0.008,-0.992,0.002,5710,130864,0.002,903,18037,1322.6,70611.0]
["2025-03-17T15:59:12.000000000",5676.99,5805.0,0.0,0.05,127.9,129.7,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,70611.0]
["2025-03-17T15:59:23.000000000",5677.22,5760.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,77671.70000000003]
["2025-03-17T15:59:45.000000000",5677.12,5700.0,0.0,0.05,21.0,26.9,0.008,-0.992,0.002,5710,130885,0.002,903,18077,1322.6,65912.59999999999]
["2025-03-17T15:59:45.000000000",5677.12,5825.0,0.0,0.05,145.0,152.0,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,65912.59999999999]
["2025-03-17T16:00:08.000000000",5675.14,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,73124.00000000001]
["2025-03-17T16:00:19.000000000",5675.14,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,73124.00000000001]
["2025-03-17T16:00:31.000000000",5675.14,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,73124.00000000001]
["2025-03-17T16:00:31.000000000",5675.14,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,73124.00000000001]
["2025-03-17T16:00:42.000000000",5675.14,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,73124.00000000001]
["2025-03-17T16:00:53.000000000",5675.14,5480.0,187.1,205.9,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,2847,4163,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5485.0,185.1,199.3,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1927,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5490.0,176.8,194.4,0.0,0.05,0.999,-0.001,0.0,233,9,0.0,904,2558,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5495.0,171.8,189.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2183,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5500.0,168.4,184.4,0.0,0.05,0.999,-0.001,0.0,334,141,0.0,5165,4339,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5505.0,161.8,179.3,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2029,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5510.0,156.8,174.3,0.0,0.05,0.998,-0.002,0.0,47,11,0.0,706,2765,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5515.0,152.6,169.4,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5520.0,147.6,165.7,0.0,0.05,0.998,-0.002,0.0,58,132,0.0,870,8530,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5525.0,146.3,160.7,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5530.0,143.2,148.7,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5540.0,133.2,138.7,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5545.0,128.2,133.7,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7522,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5550.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,642,633,0.0,6298,12955,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5555.0,118.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,170,0.0,446,5388,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5560.0,113.2,118.7,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10539,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5565.0,108.2,113.7,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8067,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5570.0,103.2,108.7,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5575.0,98.2,103.7,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13147,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5580.0,93.2,98.7,0.0,0.05,0.998,-0.002,0.0,819,1020,0.0,4589,18783,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5585.0,88.2,93.7,0.0,0.05,0.997,-0.003,0.0,329,346,0.0,772,15254,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5590.0,83.2,88.7,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5595.0,78.2,83.7,0.0,0.05,0.997,-0.003,0.0,256,452,0.0,387,21778,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5605.0,68.2,73.7,0.0,0.05,0.997,-0.003,0.0,303,367,0.0,841,17863,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5610.0,63.2,68.7,0.0,0.05,0.997,-0.003,0.0,388,583,0.0,1045,23177,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5615.0,58.2,63.7,0.0,0.05,0.996,-0.004,0.0,403,578,0.0,995,18900,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5620.0,53.4,58.7,0.0,0.05,0.996,-0.004,0.001,463,4045,0.001,1416,32264,187.9,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5625.0,48.2,53.7,0.0,0.05,0.996,-0.004,0.001,1063,2233,0.001,803,23630,186.6,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5630.0,43.4,48.7,0.0,0.05,0.995,-0.005,0.001,685,4404,0.001,527,35283,121.20000000000002,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5635.0,38.2,43.7,0.0,0.05,0.995,-0.005,0.001,470,5877,0.001,249,23955,71.9,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5640.0,33.4,38.7,0.0,0.05,0.994,-0.006,0.001,1428,10416,0.001,630,37248,205.8,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5645.0,28.2,33.7,0.0,0.05,0.994,-0.006,0.001,1222,12305,0.001,429,32519,165.1,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5650.0,23.2,28.0,0.0,0.05,0.993,-0.007,0.002,2332,28607,0.002,2554,45834,977.2,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5655.0,18.2,23.7,0.0,0.05,0.991,-0.009,0.003,597,24667,0.003,127,28823,217.2,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5660.0,14.8,16.8,0.0,0.05,0.989,-0.011,0.004,853,34954,0.004,450,33948,521.1999999999999,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5665.0,10.0,12.0,0.0,0.05,0.985,-0.015,0.008,1088,30323,0.008,695,36828,1426.4,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5670.0,5.0,7.7,0.0,0.05,0.975,-0.025,0.022,2170,46663,0.022,298,28946,5429.599999999999,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5675.0,0.65,2.15,0.3,0.4,0.59,-0.41,0.328,1014,45198,0.328,275,28330,42279.2,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5680.0,0.0,0.05,3.8,4.2,0.027,-0.973,0.025,4857,64280,0.025,257,45776,12785.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5685.0,0.0,0.05,8.8,10.0,0.015,-0.985,0.009,4013,55132,0.009,92,33107,3694.5,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5690.0,0.0,0.05,11.3,15.5,0.011,-0.989,0.005,1122,63502,0.005,396,40734,759.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5695.0,0.0,0.05,17.0,21.8,0.009,-0.991,0.003,1011,61867,0.003,343,26131,406.19999999999993,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5700.0,0.0,0.05,21.3,24.8,0.007,-0.993,0.002,5710,130885,0.002,903,18079,1322.6,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5705.0,0.0,0.05,26.3,31.8,0.006,-0.994,0.002,641,64940,0.002,47,4637,137.60000000000002,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5710.0,0.0,0.05,31.3,36.8,0.006,-0.994,0.001,3161,68509,0.001,312,2406,347.3,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5715.0,0.0,0.05,36.3,41.8,0.005,-0.995,0.001,1761,40278,0.001,101,831,186.2,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5720.0,0.0,0.05,41.3,46.8,0.005,-0.995,0.001,3362,43711,0.001,205,829,356.70000000000005,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5725.0,0.0,0.05,46.3,51.8,0.004,-0.996,0.001,2742,25853,0.001,133,747,287.5,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5730.0,0.0,0.05,51.3,56.8,0.004,-0.996,0.001,2708,25829,0.001,79,425,278.70000000000005,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5735.0,0.0,0.05,56.3,61.8,0.004,-0.996,0.0,1653,15396,0.0,55,122,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5740.0,0.0,0.05,61.3,66.8,0.003,-0.997,0.0,3662,21181,0.0,151,193,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5745.0,0.0,0.05,66.3,71.8,0.003,-0.997,0.0,1359,9850,0.0,85,183,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5750.0,0.0,0.05,71.3,76.1,0.003,-0.997,0.0,3552,16707,0.0,818,1162,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5755.0,0.0,0.05,76.3,81.8,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5760.0,0.0,0.05,81.3,86.8,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5765.0,0.0,0.05,86.3,91.8,0.003,-0.997,0.0,375,1778,0.0,71,50,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5770.0,0.0,0.05,91.3,96.6,0.003,-0.997,0.0,2293,3085,0.0,76,22,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5775.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,561,1623,0.0,211,153,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,72350.6]
["2025-03-17T16:00:53.000000000",5675.14,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5480.0,187.1,205.9,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,2847,4163,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5485.0,185.1,199.3,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1927,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5490.0,176.8,194.4,0.0,0.05,0.999,-0.001,0.0,233,9,0.0,904,2558,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5495.0,171.8,189.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2183,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5500.0,168.4,184.4,0.0,0.05,0.999,-0.001,0.0,334,141,0.0,5165,4339,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5505.0,161.8,179.3,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2029,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5510.0,156.8,174.3,0.0,0.05,0.998,-0.002,0.0,47,11,0.0,706,2765,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5515.0,152.6,169.4,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5520.0,147.6,165.7,0.0,0.05,0.998,-0.002,0.0,58,132,0.0,870,8530,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5525.0,146.3,160.7,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5530.0,143.2,148.7,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5540.0,133.2,138.7,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5545.0,128.2,133.7,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7522,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5550.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,642,633,0.0,6298,12955,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5555.0,118.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,170,0.0,446,5388,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5560.0,113.2,118.7,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10539,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5565.0,108.2,113.7,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8067,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5570.0,103.2,108.7,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5575.0,98.2,103.7,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13147,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5580.0,93.2,98.7,0.0,0.05,0.998,-0.002,0.0,819,1020,0.0,4589,18783,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5585.0,88.2,93.7,0.0,0.05,0.997,-0.003,0.0,329,346,0.0,772,15254,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5590.0,83.2,88.7,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5595.0,78.2,83.7,0.0,0.05,0.997,-0.003,0.0,256,452,0.0,387,21778,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5605.0,68.2,73.7,0.0,0.05,0.997,-0.003,0.0,303,367,0.0,841,17863,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5610.0,63.2,68.7,0.0,0.05,0.997,-0.003,0.0,388,583,0.0,1045,23177,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5615.0,58.2,63.7,0.0,0.05,0.996,-0.004,0.0,403,578,0.0,995,18900,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5620.0,53.4,58.7,0.0,0.05,0.996,-0.004,0.001,463,4045,0.001,1416,32264,187.9,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5625.0,48.2,53.7,0.0,0.05,0.996,-0.004,0.001,1063,2233,0.001,803,23630,186.6,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5630.0,43.4,48.7,0.0,0.05,0.995,-0.005,0.001,685,4404,0.001,527,35283,121.20000000000002,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5635.0,38.2,43.7,0.0,0.05,0.995,-0.005,0.001,470,5877,0.001,249,23955,71.9,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5640.0,33.4,38.7,0.0,0.05,0.994,-0.006,0.001,1428,10416,0.001,630,37248,205.8,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5645.0,28.2,33.7,0.0,0.05,0.994,-0.006,0.001,1222,12305,0.001,429,32519,165.1,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5650.0,23.2,28.0,0.0,0.05,0.993,-0.007,0.002,2332,28607,0.002,2554,45834,977.2,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5655.0,18.2,23.7,0.0,0.05,0.991,-0.009,0.003,597,24667,0.003,127,28823,217.2,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5660.0,14.8,16.8,0.0,0.05,0.989,-0.011,0.004,853,34954,0.004,450,33948,521.1999999999999,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5665.0,10.0,12.0,0.0,0.05,0.985,-0.015,0.008,1088,30323,0.008,695,36828,1426.4,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5670.0,5.0,7.7,0.0,0.05,0.975,-0.025,0.022,2170,46663,0.022,298,28946,5429.599999999999,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5675.0,0.65,2.15,0.3,0.4,0.59,-0.41,0.328,1014,45198,0.328,275,28330,42279.2,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5680.0,0.0,0.05,3.8,4.2,0.027,-0.973,0.025,4857,64280,0.025,257,45776,12785.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5685.0,0.0,0.05,8.8,10.0,0.015,-0.985,0.009,4013,55132,0.009,92,33107,3694.5,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5690.0,0.0,0.05,11.3,15.5,0.011,-0.989,0.005,1122,63502,0.005,396,40734,759.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5695.0,0.0,0.05,17.0,21.8,0.009,-0.991,0.003,1011,61867,0.003,343,26131,406.19999999999993,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5700.0,0.0,0.05,21.3,24.8,0.007,-0.993,0.002,5710,130885,0.002,903,18079,1322.6,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5705.0,0.0,0.05,26.3,31.8,0.006,-0.994,0.002,641,64940,0.002,47,4637,137.60000000000002,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5710.0,0.0,0.05,31.3,36.8,0.006,-0.994,0.001,3161,68509,0.001,312,2406,347.3,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5715.0,0.0,0.05,36.3,41.8,0.005,-0.995,0.001,1761,40278,0.001,101,831,186.2,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5720.0,0.0,0.05,41.3,46.8,0.005,-0.995,0.001,3362,43711,0.001,205,829,356.70000000000005,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5725.0,0.0,0.05,46.3,51.8,0.004,-0.996,0.001,2742,25853,0.001,133,747,287.5,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5730.0,0.0,0.05,51.3,56.8,0.004,-0.996,0.001,2708,25829,0.001,79,425,278.70000000000005,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5735.0,0.0,0.05,56.3,61.8,0.004,-0.996,0.0,1653,15396,0.0,55,122,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5740.0,0.0,0.05,61.3,66.8,0.003,-0.997,0.0,3662,21181,0.0,151,193,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5745.0,0.0,0.05,66.3,71.8,0.003,-0.997,0.0,1359,9850,0.0,85,183,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5750.0,0.0,0.05,71.3,76.1,0.003,-0.997,0.0,3552,16707,0.0,818,1162,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5755.0,0.0,0.05,76.3,81.8,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5760.0,0.0,0.05,81.3,86.8,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5765.0,0.0,0.05,86.3,91.8,0.003,-0.997,0.0,375,1778,0.0,71,50,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5770.0,0.0,0.05,91.3,96.6,0.003,-0.997,0.0,2293,3085,0.0,76,22,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5775.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,561,1623,0.0,211,153,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,72350.6]
["2025-03-17T16:01:05.000000000",5675.13,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,72350.6]
["2025-03-17T16:01:16.000000000",5675.13,5480.0,187.1,205.9,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,2847,4163,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5485.0,185.1,199.3,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1927,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5490.0,176.8,194.4,0.0,0.05,0.999,-0.001,0.0,233,9,0.0,904,2558,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5495.0,171.8,189.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2183,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5500.0,168.4,184.4,0.0,0.05,0.999,-0.001,0.0,334,141,0.0,5165,4339,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5505.0,161.8,179.3,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2029,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5510.0,156.8,174.3,0.0,0.05,0.998,-0.002,0.0,47,11,0.0,706,2765,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5515.0,152.6,169.4,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5520.0,147.6,165.7,0.0,0.05,0.998,-0.002,0.0,58,132,0.0,870,8530,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5525.0,146.3,160.7,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5530.0,143.2,148.7,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5540.0,133.2,138.7,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5545.0,128.2,133.7,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7522,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5550.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,642,633,0.0,6298,12955,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5555.0,118.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,170,0.0,446,5388,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5560.0,113.2,118.7,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10539,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5565.0,108.2,113.7,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8067,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5570.0,103.2,108.7,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5575.0,98.2,103.7,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13147,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5580.0,93.2,98.7,0.0,0.05,0.998,-0.002,0.0,819,1020,0.0,4589,18783,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5585.0,88.2,93.7,0.0,0.05,0.997,-0.003,0.0,329,346,0.0,772,15254,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5590.0,83.2,88.7,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5595.0,78.2,83.7,0.0,0.05,0.997,-0.003,0.0,256,452,0.0,387,21778,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5605.0,68.2,73.7,0.0,0.05,0.997,-0.003,0.0,303,367,0.0,841,17863,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5610.0,63.2,68.7,0.0,0.05,0.997,-0.003,0.0,388,583,0.0,1045,23177,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5615.0,58.2,63.7,0.0,0.05,0.996,-0.004,0.0,403,578,0.0,995,18900,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5620.0,53.4,58.7,0.0,0.05,0.996,-0.004,0.001,463,4045,0.001,1416,32264,187.9,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5625.0,48.2,53.7,0.0,0.05,0.996,-0.004,0.001,1063,2233,0.001,803,23630,186.6,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5630.0,43.4,48.7,0.0,0.05,0.995,-0.005,0.001,685,4404,0.001,527,35283,121.20000000000002,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5635.0,38.2,43.7,0.0,0.05,0.995,-0.005,0.001,470,5877,0.001,249,23955,71.9,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5640.0,33.4,38.7,0.0,0.05,0.994,-0.006,0.001,1428,10416,0.001,630,37248,205.8,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5645.0,28.2,33.7,0.0,0.05,0.994,-0.006,0.001,1222,12305,0.001,429,32519,165.1,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5650.0,23.2,28.0,0.0,0.05,0.993,-0.007,0.002,2332,28607,0.002,2554,45834,977.2,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5655.0,18.2,23.7,0.0,0.05,0.991,-0.009,0.003,597,24667,0.003,127,28823,217.2,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5660.0,14.8,16.8,0.0,0.05,0.989,-0.011,0.004,853,34954,0.004,450,33948,521.1999999999999,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5665.0,10.0,12.0,0.0,0.05,0.985,-0.015,0.008,1088,30323,0.008,695,36828,1426.4,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5670.0,5.0,7.7,0.0,0.05,0.975,-0.025,0.022,2170,46663,0.022,298,28946,5429.599999999999,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5675.0,0.65,2.15,0.3,0.4,0.583,-0.417,0.338,1014,45198,0.338,275,28330,43568.2,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5680.0,0.0,0.05,3.8,4.2,0.027,-0.973,0.025,4857,64280,0.025,257,45776,12785.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5685.0,0.0,0.05,8.8,10.0,0.015,-0.985,0.009,4013,55132,0.009,92,33107,3694.5,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5690.0,0.0,0.05,11.3,15.5,0.011,-0.989,0.005,1122,63502,0.005,396,40734,759.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5695.0,0.0,0.05,17.0,21.8,0.009,-0.991,0.003,1011,61867,0.003,343,26131,406.19999999999993,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5700.0,0.0,0.05,21.3,24.8,0.007,-0.993,0.002,5710,130885,0.002,903,18079,1322.6,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5705.0,0.0,0.05,26.3,31.8,0.006,-0.994,0.002,641,64940,0.002,47,4637,137.60000000000002,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5710.0,0.0,0.05,31.3,36.8,0.006,-0.994,0.001,3161,68509,0.001,312,2406,347.3,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5715.0,0.0,0.05,36.3,41.8,0.005,-0.995,0.001,1761,40278,0.001,101,831,186.2,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5720.0,0.0,0.05,41.3,46.8,0.005,-0.995,0.001,3362,43711,0.001,205,829,356.70000000000005,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5725.0,0.0,0.05,46.3,51.8,0.004,-0.996,0.001,2742,25853,0.001,133,747,287.5,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5730.0,0.0,0.05,51.3,56.8,0.004,-0.996,0.001,2708,25829,0.001,79,425,278.70000000000005,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5735.0,0.0,0.05,56.3,61.8,0.004,-0.996,0.0,1653,15396,0.0,55,122,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5740.0,0.0,0.05,61.3,66.8,0.003,-0.997,0.0,3662,21181,0.0,151,193,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5745.0,0.0,0.05,66.3,71.8,0.003,-0.997,0.0,1359,9850,0.0,85,183,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5750.0,0.0,0.05,71.3,76.1,0.003,-0.997,0.0,3552,16707,0.0,818,1162,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5755.0,0.0,0.05,76.3,81.8,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5760.0,0.0,0.05,81.3,86.8,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5765.0,0.0,0.05,86.3,91.8,0.003,-0.997,0.0,375,1778,0.0,71,50,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5770.0,0.0,0.05,91.3,96.6,0.003,-0.997,0.0,2293,3085,0.0,76,22,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5775.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,561,1623,0.0,211,153,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,73639.6]
["2025-03-17T16:01:16.000000000",5675.13,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,73639.6]
["2025-03-17T16:01:27.000000000",5675.12,5480.0,187.1,205.9,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,2847,4163,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5485.0,185.1,199.3,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1927,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5490.0,176.8,194.4,0.0,0.05,0.999,-0.001,0.0,233,9,0.0,904,2558,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5495.0,171.8,189.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2183,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5500.0,168.4,184.4,0.0,0.05,0.999,-0.001,0.0,334,141,0.0,5165,4339,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5505.0,161.8,179.3,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2029,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5510.0,156.8,174.3,0.0,0.05,0.998,-0.002,0.0,47,11,0.0,706,2765,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5515.0,152.6,169.4,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5520.0,147.6,165.7,0.0,0.05,0.998,-0.002,0.0,58,132,0.0,870,8530,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5525.0,146.3,160.7,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5530.0,143.2,148.7,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5540.0,133.2,138.7,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5545.0,128.2,133.7,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7522,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5550.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,642,633,0.0,6298,12955,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5555.0,118.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,170,0.0,446,5388,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5560.0,113.2,118.7,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10539,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5565.0,108.2,113.7,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8067,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5570.0,103.2,108.7,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5575.0,98.2,103.7,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13147,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5580.0,93.2,98.7,0.0,0.05,0.998,-0.002,0.0,819,1020,0.0,4589,18783,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5585.0,88.2,93.7,0.0,0.05,0.997,-0.003,0.0,329,346,0.0,772,15254,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5590.0,83.2,88.7,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5595.0,78.2,83.7,0.0,0.05,0.997,-0.003,0.0,256,452,0.0,387,21778,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5605.0,68.2,73.7,0.0,0.05,0.997,-0.003,0.0,303,367,0.0,841,17863,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5610.0,63.2,68.7,0.0,0.05,0.997,-0.003,0.0,388,583,0.0,1045,23177,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5615.0,58.2,63.7,0.0,0.05,0.996,-0.004,0.0,403,578,0.0,995,18900,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5620.0,53.4,58.7,0.0,0.05,0.996,-0.004,0.001,463,4045,0.001,1416,32264,187.9,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5625.0,48.2,53.7,0.0,0.05,0.996,-0.004,0.001,1063,2233,0.001,803,23630,186.6,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5630.0,43.4,48.7,0.0,0.05,0.995,-0.005,0.001,685,4404,0.001,527,35283,121.20000000000002,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5635.0,38.2,43.7,0.0,0.05,0.995,-0.005,0.001,470,5877,0.001,249,23955,71.9,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5640.0,33.4,38.7,0.0,0.05,0.994,-0.006,0.001,1428,10416,0.001,630,37248,205.8,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5645.0,28.2,33.7,0.0,0.05,0.994,-0.006,0.001,1222,12305,0.001,429,32519,165.1,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5650.0,23.2,28.0,0.0,0.05,0.993,-0.007,0.002,2332,28607,0.002,2554,45834,977.2,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5655.0,18.2,23.7,0.0,0.05,0.991,-0.009,0.003,597,24667,0.003,127,28823,217.2,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5660.0,14.8,16.8,0.0,0.05,0.989,-0.011,0.004,853,34954,0.004,450,33948,521.1999999999999,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5665.0,10.0,12.0,0.0,0.05,0.985,-0.015,0.008,1088,30323,0.008,695,36828,1426.4,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5670.0,5.0,7.7,0.0,0.05,0.975,-0.025,0.022,2170,46663,0.022,298,28946,5429.599999999999,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5675.0,0.65,2.15,0.3,0.4,0.581,-0.419,0.341,1014,45198,0.341,275,28330,43954.9,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5680.0,0.0,0.05,3.8,4.2,0.027,-0.973,0.025,4857,64280,0.025,257,45776,12785.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5685.0,0.0,0.05,8.8,10.0,0.015,-0.985,0.009,4013,55132,0.009,92,33107,3694.5,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5690.0,0.0,0.05,11.3,15.5,0.011,-0.989,0.005,1122,63502,0.005,396,40734,759.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5695.0,0.0,0.05,17.0,21.8,0.009,-0.991,0.003,1011,61867,0.003,343,26131,406.19999999999993,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5700.0,0.0,0.05,21.3,24.8,0.007,-0.993,0.002,5710,130885,0.002,903,18079,1322.6,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5705.0,0.0,0.05,26.3,31.8,0.006,-0.994,0.002,641,64940,0.002,47,4637,137.60000000000002,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5710.0,0.0,0.05,31.3,36.8,0.006,-0.994,0.001,3161,68509,0.001,312,2406,347.3,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5715.0,0.0,0.05,36.3,41.8,0.005,-0.995,0.001,1761,40278,0.001,101,831,186.2,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5720.0,0.0,0.05,41.3,46.8,0.005,-0.995,0.001,3362,43711,0.001,205,829,356.70000000000005,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5725.0,0.0,0.05,46.3,51.8,0.004,-0.996,0.001,2742,25853,0.001,133,747,287.5,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5730.0,0.0,0.05,51.3,56.8,0.004,-0.996,0.001,2708,25829,0.001,79,425,278.70000000000005,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5735.0,0.0,0.05,56.3,61.8,0.004,-0.996,0.0,1653,15396,0.0,55,122,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5740.0,0.0,0.05,61.3,66.8,0.003,-0.997,0.0,3662,21181,0.0,151,193,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5745.0,0.0,0.05,66.3,71.8,0.003,-0.997,0.0,1359,9850,0.0,85,183,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5750.0,0.0,0.05,71.3,76.1,0.003,-0.997,0.0,3552,16707,0.0,818,1162,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5755.0,0.0,0.05,76.3,81.8,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5760.0,0.0,0.05,81.3,86.8,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5765.0,0.0,0.05,86.3,91.8,0.003,-0.997,0.0,375,1778,0.0,71,50,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5770.0,0.0,0.05,91.3,96.6,0.003,-0.997,0.0,2293,3085,0.0,76,22,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5775.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,561,1623,0.0,211,153,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,74026.3]
["2025-03-17T16:01:27.000000000",5675.12,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5480.0,187.1,205.9,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,2847,4163,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5485.0,185.1,199.3,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1927,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5490.0,176.8,194.4,0.0,0.05,0.999,-0.001,0.0,233,9,0.0,904,2558,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5495.0,171.8,189.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2183,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5500.0,168.4,184.4,0.0,0.05,0.999,-0.001,0.0,334,141,0.0,5165,4339,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5505.0,161.8,179.3,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2029,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5510.0,156.8,174.3,0.0,0.05,0.998,-0.002,0.0,47,11,0.0,706,2765,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5515.0,152.6,169.4,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5520.0,147.6,165.7,0.0,0.05,0.998,-0.002,0.0,58,132,0.0,870,8530,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5525.0,146.3,160.7,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5530.0,143.2,148.7,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5540.0,133.2,138.7,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5545.0,128.2,133.7,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7522,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5550.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,642,633,0.0,6298,12955,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5555.0,118.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,170,0.0,446,5388,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5560.0,113.2,118.7,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10539,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5565.0,108.2,113.7,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8067,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5570.0,103.2,108.7,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5575.0,98.2,103.7,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13147,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5580.0,93.2,98.7,0.0,0.05,0.998,-0.002,0.0,819,1020,0.0,4589,18783,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5585.0,88.2,93.7,0.0,0.05,0.997,-0.003,0.0,329,346,0.0,772,15254,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5590.0,83.2,88.7,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5595.0,78.2,83.7,0.0,0.05,0.997,-0.003,0.0,256,452,0.0,387,21778,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5605.0,68.2,73.7,0.0,0.05,0.997,-0.003,0.0,303,367,0.0,841,17863,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5610.0,63.2,68.7,0.0,0.05,0.997,-0.003,0.0,388,583,0.0,1045,23177,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5615.0,58.2,63.7,0.0,0.05,0.996,-0.004,0.0,403,578,0.0,995,18900,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5620.0,53.4,58.7,0.0,0.05,0.996,-0.004,0.001,463,4045,0.001,1416,32264,187.9,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5625.0,48.2,53.7,0.0,0.05,0.996,-0.004,0.001,1063,2233,0.001,803,23630,186.6,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5630.0,43.4,48.7,0.0,0.05,0.995,-0.005,0.001,685,4404,0.001,527,35283,121.20000000000002,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5635.0,38.2,43.7,0.0,0.05,0.995,-0.005,0.001,470,5877,0.001,249,23955,71.9,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5640.0,33.4,38.7,0.0,0.05,0.994,-0.006,0.001,1428,10416,0.001,630,37248,205.8,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5645.0,28.2,33.7,0.0,0.05,0.994,-0.006,0.001,1222,12305,0.001,429,32519,165.1,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5650.0,23.2,28.0,0.0,0.05,0.993,-0.007,0.002,2332,28607,0.002,2554,45834,977.2,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5655.0,18.2,23.7,0.0,0.05,0.991,-0.009,0.003,597,24667,0.003,127,28823,217.2,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5660.0,14.8,16.8,0.0,0.05,0.989,-0.011,0.004,853,34954,0.004,450,33948,521.1999999999999,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5665.0,10.0,12.0,0.0,0.05,0.985,-0.015,0.008,1088,30323,0.008,695,36828,1426.4,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5670.0,5.0,7.7,0.0,0.05,0.975,-0.025,0.022,2170,46663,0.022,298,28946,5429.599999999999,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5675.0,0.65,2.15,0.3,0.4,0.581,-0.419,0.341,1014,45198,0.341,275,28330,43954.9,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5680.0,0.0,0.05,3.8,4.2,0.027,-0.973,0.025,4857,64280,0.025,257,45776,12785.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5685.0,0.0,0.05,8.8,10.0,0.015,-0.985,0.009,4013,55132,0.009,92,33107,3694.5,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5690.0,0.0,0.05,11.3,15.5,0.011,-0.989,0.005,1122,63502,0.005,396,40734,759.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5695.0,0.0,0.05,17.0,21.8,0.009,-0.991,0.003,1011,61867,0.003,343,26131,406.19999999999993,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5700.0,0.0,0.05,21.3,24.8,0.007,-0.993,0.002,5710,130885,0.002,903,18079,1322.6,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5705.0,0.0,0.05,26.3,31.8,0.006,-0.994,0.002,641,64940,0.002,47,4637,137.60000000000002,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5710.0,0.0,0.05,31.3,36.8,0.006,-0.994,0.001,3161,68509,0.001,312,2406,347.3,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5715.0,0.0,0.05,36.3,41.8,0.005,-0.995,0.001,1761,40278,0.001,101,831,186.2,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5720.0,0.0,0.05,41.3,46.8,0.005,-0.995,0.001,3362,43711,0.001,205,829,356.70000000000005,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5725.0,0.0,0.05,46.3,51.8,0.004,-0.996,0.001,2742,25853,0.001,133,747,287.5,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5730.0,0.0,0.05,51.3,56.8,0.004,-0.996,0.001,2708,25829,0.001,79,425,278.70000000000005,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5735.0,0.0,0.05,56.3,61.8,0.004,-0.996,0.0,1653,15396,0.0,55,122,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5740.0,0.0,0.05,61.3,66.8,0.003,-0.997,0.0,3662,21181,0.0,151,193,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5745.0,0.0,0.05,66.3,71.8,0.003,-0.997,0.0,1359,9850,0.0,85,183,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5750.0,0.0,0.05,71.3,76.1,0.003,-0.997,0.0,3552,16707,0.0,818,1162,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5755.0,0.0,0.05,76.3,81.8,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5760.0,0.0,0.05,81.3,86.8,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5765.0,0.0,0.05,86.3,91.8,0.003,-0.997,0.0,375,1778,0.0,71,50,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5770.0,0.0,0.05,91.3,96.6,0.003,-0.997,0.0,2293,3085,0.0,76,22,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5775.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,561,1623,0.0,211,153,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,74026.3]
["2025-03-17T16:01:39.000000000",5675.12,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5480.0,187.1,205.9,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,2847,4163,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5485.0,185.1,199.3,0.0,0.05,0.999,-0.001,0.0,31,16,0.0,3059,1927,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5490.0,176.8,194.4,0.0,0.05,0.999,-0.001,0.0,233,9,0.0,904,2558,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5495.0,171.8,189.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1148,2183,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5500.0,168.4,184.4,0.0,0.05,0.999,-0.001,0.0,334,141,0.0,5165,4339,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5505.0,161.8,179.3,0.0,0.05,0.999,-0.001,0.0,70,89,0.0,430,2029,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5510.0,156.8,174.3,0.0,0.05,0.998,-0.002,0.0,47,11,0.0,706,2765,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5515.0,152.6,169.4,0.0,0.05,0.998,-0.002,0.0,36,40,0.0,970,2528,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5520.0,147.6,165.7,0.0,0.05,0.998,-0.002,0.0,58,132,0.0,870,8530,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5525.0,146.3,160.7,0.0,0.05,0.998,-0.002,0.0,132,55,0.0,1785,5142,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5530.0,143.2,148.7,0.0,0.05,0.998,-0.002,0.0,136,46,0.0,1912,3826,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5535.0,138.2,143.7,0.0,0.05,0.998,-0.002,0.0,125,60,0.0,455,7013,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5540.0,133.2,138.7,0.0,0.05,0.998,-0.002,0.0,156,496,0.0,673,5930,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5545.0,128.2,133.7,0.0,0.05,0.998,-0.002,0.0,113,225,0.0,1872,7522,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5550.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,642,633,0.0,6298,12955,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5555.0,118.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,170,0.0,446,5388,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5560.0,113.2,118.7,0.0,0.05,0.998,-0.002,0.0,1715,1809,0.0,1009,10539,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5565.0,108.2,113.7,0.0,0.05,0.998,-0.002,0.0,96,243,0.0,613,8067,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5570.0,103.2,108.7,0.0,0.05,0.998,-0.002,0.0,253,262,0.0,1272,12144,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5575.0,98.2,103.7,0.0,0.05,0.998,-0.002,0.0,315,292,0.0,4687,13147,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5580.0,93.2,98.7,0.0,0.05,0.998,-0.002,0.0,819,1020,0.0,4589,18783,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5585.0,88.2,93.7,0.0,0.05,0.997,-0.003,0.0,329,346,0.0,772,15254,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5590.0,83.2,88.7,0.0,0.05,0.997,-0.003,0.0,248,369,0.0,538,19477,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5595.0,78.2,83.7,0.0,0.05,0.997,-0.003,0.0,256,452,0.0,387,21778,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5600.0,73.2,78.7,0.0,0.05,0.997,-0.003,0.0,3003,1640,0.0,4415,49138,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5605.0,68.2,73.7,0.0,0.05,0.997,-0.003,0.0,303,367,0.0,841,17863,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5610.0,63.2,68.7,0.0,0.05,0.997,-0.003,0.0,388,583,0.0,1045,23177,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5615.0,58.2,63.7,0.0,0.05,0.996,-0.004,0.0,403,578,0.0,995,18900,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5620.0,53.4,58.7,0.0,0.05,0.996,-0.004,0.001,463,4045,0.001,1416,32264,187.9,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5625.0,48.2,53.7,0.0,0.05,0.996,-0.004,0.001,1063,2233,0.001,803,23630,186.6,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5630.0,43.4,48.7,0.0,0.05,0.995,-0.005,0.001,685,4404,0.001,527,35283,121.20000000000002,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5635.0,38.2,43.7,0.0,0.05,0.995,-0.005,0.001,470,5877,0.001,249,23955,71.9,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5640.0,33.4,38.7,0.0,0.05,0.994,-0.006,0.001,1428,10416,0.001,630,37248,205.8,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5645.0,28.2,33.7,0.0,0.05,0.994,-0.006,0.001,1222,12305,0.001,429,32519,165.1,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5650.0,23.2,28.0,0.0,0.05,0.993,-0.007,0.002,2332,28607,0.002,2554,45834,977.2,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5655.0,18.2,23.7,0.0,0.05,0.991,-0.009,0.003,597,24667,0.003,127,28823,217.2,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5660.0,14.8,16.8,0.0,0.05,0.989,-0.011,0.004,853,34954,0.004,450,33948,521.1999999999999,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5665.0,10.0,12.0,0.0,0.05,0.985,-0.015,0.008,1088,30323,0.008,695,36828,1426.4,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5670.0,5.0,7.7,0.0,0.05,0.975,-0.025,0.022,2170,46663,0.022,298,28946,5429.599999999999,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5675.0,0.65,2.15,0.3,0.4,0.581,-0.419,0.341,1014,45198,0.341,275,28330,43954.9,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5680.0,0.0,0.05,3.8,4.2,0.027,-0.973,0.025,4857,64280,0.025,257,45776,12785.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5685.0,0.0,0.05,8.8,10.0,0.015,-0.985,0.009,4013,55132,0.009,92,33107,3694.5,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5690.0,0.0,0.05,11.3,15.5,0.011,-0.989,0.005,1122,63502,0.005,396,40734,759.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5695.0,0.0,0.05,17.0,21.8,0.009,-0.991,0.003,1011,61867,0.003,343,26131,406.19999999999993,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5700.0,0.0,0.05,21.3,24.8,0.007,-0.993,0.002,5710,130885,0.002,903,18079,1322.6,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5705.0,0.0,0.05,26.3,31.8,0.006,-0.994,0.002,641,64940,0.002,47,4637,137.60000000000002,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5710.0,0.0,0.05,31.3,36.8,0.006,-0.994,0.001,3161,68509,0.001,312,2406,347.3,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5715.0,0.0,0.05,36.3,41.8,0.005,-0.995,0.001,1761,40278,0.001,101,831,186.2,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5720.0,0.0,0.05,41.3,46.8,0.005,-0.995,0.001,3362,43711,0.001,205,829,356.70000000000005,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5725.0,0.0,0.05,46.3,51.8,0.004,-0.996,0.001,2742,25853,0.001,133,747,287.5,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5730.0,0.0,0.05,51.3,56.8,0.004,-0.996,0.001,2708,25829,0.001,79,425,278.70000000000005,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5735.0,0.0,0.05,56.3,61.8,0.004,-0.996,0.0,1653,15396,0.0,55,122,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5740.0,0.0,0.05,61.3,66.8,0.003,-0.997,0.0,3662,21181,0.0,151,193,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5745.0,0.0,0.05,66.3,71.8,0.003,-0.997,0.0,1359,9850,0.0,85,183,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5750.0,0.0,0.05,71.3,76.1,0.003,-0.997,0.0,3552,16707,0.0,818,1162,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5755.0,0.0,0.05,76.3,81.8,0.003,-0.997,0.0,788,5875,0.0,124,109,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5760.0,0.0,0.05,81.3,86.8,0.003,-0.997,0.0,795,6119,0.0,461,328,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5765.0,0.0,0.05,86.3,91.8,0.003,-0.997,0.0,375,1778,0.0,71,50,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5770.0,0.0,0.05,91.3,96.6,0.003,-0.997,0.0,2293,3085,0.0,76,22,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5775.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,561,1623,0.0,211,153,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5780.0,0.0,0.05,101.3,106.8,0.002,-0.998,0.0,1678,1299,0.0,200,157,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5785.0,0.0,0.05,106.3,111.8,0.002,-0.998,0.0,724,1581,0.0,120,71,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5790.0,0.0,0.05,111.3,116.8,0.002,-0.998,0.0,732,3909,0.0,147,135,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5795.0,0.0,0.05,116.3,121.8,0.002,-0.998,0.0,642,1149,0.0,116,23,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5800.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2915,15498,0.0,738,504,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5805.0,0.0,0.05,126.3,131.8,0.002,-0.998,0.0,458,34,0.0,96,16,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5810.0,0.0,0.05,131.3,136.8,0.002,-0.998,0.0,679,29,0.0,64,24,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5815.0,0.0,0.05,136.3,141.8,0.002,-0.998,0.0,522,26,0.0,139,29,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5820.0,0.0,0.05,141.3,146.8,0.002,-0.998,0.0,1422,55,0.0,128,3,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5825.0,0.0,0.05,146.3,151.8,0.002,-0.998,0.0,3245,6,0.0,439,29,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5830.0,0.0,0.05,145.7,158.7,0.002,-0.998,0.0,593,1258,0.0,87,27,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5835.0,0.0,0.05,149.6,165.1,0.002,-0.998,0.0,758,19,0.0,64,25,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5840.0,0.0,0.05,155.8,168.7,0.002,-0.998,0.0,2261,2,0.0,241,117,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5845.0,0.0,0.05,159.1,174.8,0.002,-0.998,0.0,474,1,0.0,96,27,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5850.0,0.0,0.05,165.8,181.2,0.002,-0.998,0.0,1605,6,0.0,420,324,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5855.0,0.0,0.05,169.6,185.2,0.001,-0.999,0.0,1243,9,0.0,83,6,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5860.0,0.0,0.05,175.9,189.6,0.001,-0.999,0.0,740,6,0.0,61,7,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5865.0,0.0,0.05,180.8,194.8,0.001,-0.999,0.0,787,4,0.0,25,7,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5870.0,0.0,0.05,184.6,200.1,0.001,-0.999,0.0,437,0,0.0,161,119,0.0,74026.3]
["2025-03-17T16:01:50.000000000",5675.12,5875.0,0.0,0.05,190.2,206.2,0.001,-0.999,0.0,555,0,0.0,266,46,0.0,74026.3]