{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-14T09:29:02.000000000",5521.52,5325.0,202.7,217.2,0.45,0.6,0.99,-0.012,0.0,1,0,0.0,1585,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5330.0,199.2,212.2,0.45,0.6,0.989,-0.013,0.0,1,0,0.0,1684,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5335.0,194.3,207.3,0.5,0.7,0.988,-0.014,0.0,0,0,0.0,1257,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5340.0,189.2,202.1,0.55,0.7,0.986,-0.015,0.0,1,0,0.0,1151,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5345.0,184.0,197.4,0.6,0.8,0.985,-0.017,0.0,0,0,0.0,1443,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5350.0,179.4,192.4,0.7,0.85,0.983,-0.018,0.001,28,0,0.001,7841,0,786.9,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5355.0,174.1,187.3,0.75,0.95,0.982,-0.02,0.001,8,0,0.001,919,0,92.7,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5360.0,169.5,182.5,0.85,1.0,0.98,-0.022,0.001,11,0,0.001,2390,0,240.1,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5365.0,164.6,177.6,0.95,1.05,0.977,-0.025,0.001,6,0,0.001,1148,0,115.40000000000002,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5370.0,159.8,172.7,1.05,1.25,0.975,-0.027,0.001,3,0,0.001,1175,0,117.8,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5375.0,155.1,167.7,1.2,1.4,0.971,-0.031,0.001,0,0,0.001,2346,0,234.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5380.0,150.5,163.0,1.35,1.55,0.968,-0.034,0.001,3,0,0.001,3511,0,351.40000000000003,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5385.0,145.2,158.7,1.6,1.7,0.964,-0.038,0.001,3,0,0.001,1575,0,157.79999999999998,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5390.0,145.1,146.5,1.7,1.85,0.96,-0.042,0.001,573,0,0.001,2829,0,340.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5395.0,136.0,148.5,1.95,2.1,0.954,-0.047,0.001,3,0,0.001,1440,0,144.29999999999998,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5400.0,135.6,136.9,2.2,2.4,0.949,-0.053,0.001,448,0,0.001,10060,0,1050.8000000000002,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5405.0,130.7,132.4,2.5,2.65,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5410.0,126.0,127.7,2.8,3.0,0.936,-0.066,0.002,9,0,0.002,2950,0,591.8000000000001,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5415.0,121.3,123.1,3.1,3.3,0.929,-0.073,0.002,7,0,0.002,899,0,181.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5420.0,116.8,118.5,3.6,3.8,0.921,-0.081,0.002,26,0,0.002,2445,0,494.19999999999993,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5425.0,112.2,113.9,4.0,4.2,0.912,-0.09,0.002,17,0,0.002,4000,0,803.4000000000001,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5430.0,107.7,109.4,4.4,4.7,0.903,-0.099,0.002,53,0,0.002,1538,0,318.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5435.0,103.3,104.9,5.0,5.2,0.892,-0.11,0.002,55,0,0.002,793,0,169.60000000000002,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5440.0,98.9,100.5,5.6,5.8,0.881,-0.121,0.003,148,0,0.003,3202,0,1005.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5445.0,94.5,96.2,6.2,6.5,0.869,-0.133,0.003,14,0,0.003,1917,0,579.3000000000001,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5450.0,90.2,91.9,6.9,7.1,0.855,-0.146,0.003,196,0,0.003,5325,0,1656.3,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5455.0,86.0,87.7,7.7,8.0,0.841,-0.16,0.003,21,0,0.003,3145,0,949.8,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5460.0,81.8,83.5,8.5,8.8,0.826,-0.175,0.003,30,0,0.003,3041,0,921.3,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5465.0,77.8,79.4,9.4,9.7,0.81,-0.192,0.003,31,0,0.003,571,0,180.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5470.0,73.8,75.4,10.4,10.7,0.793,-0.208,0.004,24,0,0.004,1382,0,562.4000000000001,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5475.0,69.9,71.5,11.5,11.8,0.776,-0.226,0.004,59,0,0.004,5811,0,2348.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5480.0,66.0,67.7,12.6,12.9,0.757,-0.245,0.004,71,0,0.004,2527,0,1039.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5485.0,62.2,63.9,13.8,14.2,0.737,-0.264,0.004,26,0,0.004,949,0,390.00000000000006,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5490.0,58.8,60.0,15.2,15.5,0.717,-0.285,0.005,145,0,0.005,2128,0,1136.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5495.0,55.4,56.1,16.6,17.0,0.694,-0.308,0.005,93,0,0.005,1545,0,819.0000000000001,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5500.0,52.0,52.7,18.1,18.5,0.672,-0.33,0.005,513,0,0.005,12035,0,6274.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5505.0,48.6,49.3,19.7,20.0,0.648,-0.354,0.005,89,0,0.005,754,0,421.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5510.0,45.3,45.9,21.5,21.9,0.623,-0.379,0.005,141,0,0.005,1087,0,614.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5515.0,42.2,42.8,23.4,23.8,0.598,-0.404,0.005,387,0,0.005,886,0,636.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5520.0,39.2,39.8,25.3,25.7,0.572,-0.43,0.005,612,0,0.005,3207,0,1909.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5525.0,36.3,37.0,27.4,27.8,0.545,-0.457,0.006,472,0,0.006,5132,0,3362.4,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5530.0,33.5,34.1,29.6,30.0,0.517,-0.485,0.006,462,0,0.006,969,0,858.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5535.0,30.9,31.4,31.9,32.4,0.488,-0.514,0.006,361,0,0.006,726,0,652.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5540.0,28.3,28.9,34.4,34.9,0.469,-0.533,0.005,2207,0,0.005,1060,0,1633.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5545.0,26.0,26.5,37.0,37.5,0.445,-0.557,0.005,329,0,0.005,575,0,452.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5550.0,23.7,24.2,39.5,40.2,0.422,-0.58,0.005,1407,0,0.005,8047,0,4727.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5555.0,21.6,22.1,42.4,43.1,0.398,-0.604,0.005,929,0,0.005,368,0,648.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5560.0,19.5,20.0,45.3,46.0,0.374,-0.628,0.005,1414,0,0.005,2846,0,2130.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5565.0,17.7,18.3,48.5,49.2,0.35,-0.651,0.004,1304,0,0.004,344,0,659.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5570.0,15.9,16.5,51.7,52.4,0.327,-0.675,0.004,706,0,0.004,626,0,532.8,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5575.0,14.3,14.8,55.0,55.8,0.305,-0.697,0.004,1089,0,0.004,1331,0,968.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5580.0,12.7,13.2,58.4,59.6,0.282,-0.72,0.004,1609,0,0.004,792,0,960.4,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5585.0,11.3,11.8,61.9,63.2,0.26,-0.742,0.004,1198,0,0.004,1561,0,1103.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5590.0,10.3,10.6,65.6,66.9,0.239,-0.763,0.004,1087,0,0.004,546,0,653.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5595.0,8.9,9.3,69.4,70.7,0.218,-0.784,0.004,959,0,0.004,317,0,510.4,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5600.0,7.8,8.2,73.4,74.7,0.198,-0.803,0.004,5008,0,0.004,6086,0,4437.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5605.0,6.9,7.2,77.4,78.7,0.18,-0.822,0.003,955,0,0.003,326,0,384.3,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5610.0,6.0,6.4,81.5,82.8,0.162,-0.839,0.003,3215,0,0.003,396,0,1083.3,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5615.0,5.2,5.6,85.7,87.0,0.145,-0.857,0.003,1439,0,0.003,510,0,584.7,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5620.0,4.5,4.9,90.0,91.3,0.13,-0.872,0.003,1405,0,0.003,2007,0,1023.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5625.0,3.9,4.2,94.4,95.7,0.115,-0.886,0.003,2654,0,0.003,908,0,1068.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5630.0,3.4,3.7,98.8,100.2,0.103,-0.899,0.002,2246,0,0.002,442,0,537.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5640.0,2.55,2.8,107.9,109.3,0.08,-0.922,0.002,1943,0,0.002,1328,0,654.1999999999999,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5645.0,2.25,2.45,112.6,113.9,0.071,-0.931,0.002,1892,0,0.002,1228,0,624.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5650.0,1.9,2.15,117.3,118.6,0.062,-0.939,0.002,4003,0,0.002,4406,0,1681.7999999999995,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5655.0,1.75,1.9,122.0,123.4,0.055,-0.947,0.001,959,0,0.001,326,0,128.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5660.0,1.55,1.65,126.8,128.1,0.048,-0.954,0.001,1714,0,0.001,837,0,255.1,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5665.0,1.25,1.45,131.6,133.0,0.042,-0.959,0.001,1132,0,0.001,1008,0,214.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5670.0,1.1,1.3,136.4,137.8,0.037,-0.965,0.001,2636,0,0.001,890,0,352.6,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5675.0,0.95,1.15,141.3,142.7,0.032,-0.97,0.001,1286,0,0.001,799,0,208.5,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5680.0,0.85,1.05,146.2,147.5,0.028,-0.973,0.001,1745,0,0.001,457,0,220.2,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5685.0,0.75,0.95,151.1,152.4,0.026,-0.976,0.001,1108,0,0.001,206,0,131.4,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5690.0,0.65,0.85,156.0,157.3,0.023,-0.979,0.001,1552,0,0.001,1486,0,303.8,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5695.0,0.6,0.75,160.9,162.3,0.02,-0.982,0.001,699,0,0.001,284,0,98.3,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5700.0,0.55,0.7,165.8,167.2,0.018,-0.984,0.001,7799,0,0.001,5762,0,1356.1,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5705.0,0.45,0.65,170.8,172.1,0.016,-0.986,0.001,801,0,0.001,287,0,108.8,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5710.0,0.4,0.6,175.7,177.1,0.014,-0.987,0.0,1592,0,0.0,412,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5715.0,0.4,0.55,180.7,182.0,0.012,-0.99,0.0,578,0,0.0,351,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5720.0,0.35,0.5,185.6,187.0,0.011,-0.991,0.0,1360,0,0.0,1647,0,0.0,63031.99999999999]
["2025-03-14T09:29:02.000000000",5521.52,5725.0,0.3,0.45,190.6,191.9,0.01,-0.992,0.0,2136,0,0.0,1806,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5325.0,202.7,217.2,0.45,0.6,0.99,-0.012,0.0,1,0,0.0,1585,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5330.0,199.2,212.2,0.45,0.6,0.989,-0.013,0.0,1,0,0.0,1684,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5335.0,194.3,207.3,0.5,0.7,0.988,-0.014,0.0,0,0,0.0,1257,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5340.0,189.2,202.1,0.55,0.7,0.986,-0.015,0.0,1,0,0.0,1151,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5345.0,184.0,197.4,0.6,0.8,0.985,-0.017,0.0,0,0,0.0,1443,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5350.0,179.4,192.4,0.7,0.85,0.983,-0.018,0.001,28,0,0.001,7841,0,786.9,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5355.0,174.1,187.3,0.75,0.95,0.982,-0.02,0.001,8,0,0.001,919,0,92.7,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5360.0,169.5,182.5,0.85,1.0,0.98,-0.022,0.001,11,0,0.001,2390,0,240.1,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5365.0,164.6,177.6,0.95,1.05,0.977,-0.025,0.001,6,0,0.001,1148,0,115.40000000000002,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5370.0,159.8,172.7,1.05,1.25,0.975,-0.027,0.001,3,0,0.001,1175,0,117.8,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5375.0,155.1,167.7,1.2,1.4,0.971,-0.031,0.001,0,0,0.001,2346,0,234.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5380.0,150.5,163.0,1.35,1.55,0.968,-0.034,0.001,3,0,0.001,3511,0,351.40000000000003,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5385.0,145.2,158.7,1.6,1.7,0.964,-0.038,0.001,3,0,0.001,1575,0,157.79999999999998,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5390.0,145.1,146.5,1.7,1.85,0.96,-0.042,0.001,573,0,0.001,2829,0,340.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5395.0,136.0,148.5,1.95,2.1,0.954,-0.047,0.001,3,0,0.001,1440,0,144.29999999999998,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5400.0,135.6,136.9,2.2,2.4,0.949,-0.053,0.001,448,0,0.001,10060,0,1050.8000000000002,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5405.0,130.7,132.4,2.5,2.65,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5410.0,126.0,127.7,2.8,3.0,0.936,-0.066,0.002,9,0,0.002,2950,0,591.8000000000001,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5415.0,121.3,123.1,3.1,3.3,0.929,-0.073,0.002,7,0,0.002,899,0,181.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5420.0,116.8,118.5,3.6,3.8,0.921,-0.081,0.002,26,0,0.002,2445,0,494.19999999999993,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5425.0,112.2,113.9,4.0,4.2,0.912,-0.09,0.002,17,0,0.002,4000,0,803.4000000000001,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5430.0,107.7,109.4,4.4,4.7,0.903,-0.099,0.002,53,0,0.002,1538,0,318.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5435.0,103.3,104.9,5.0,5.2,0.892,-0.11,0.002,55,0,0.002,793,0,169.60000000000002,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5440.0,98.9,100.5,5.6,5.8,0.881,-0.121,0.003,148,0,0.003,3202,0,1005.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5445.0,94.5,96.2,6.2,6.5,0.869,-0.133,0.003,14,0,0.003,1917,0,579.3000000000001,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5450.0,90.2,91.9,6.9,7.1,0.855,-0.146,0.003,196,0,0.003,5325,0,1656.3,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5455.0,86.0,87.7,7.7,8.0,0.841,-0.16,0.003,21,0,0.003,3145,0,949.8,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5460.0,81.8,83.5,8.5,8.8,0.826,-0.175,0.003,30,0,0.003,3041,0,921.3,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5465.0,77.8,79.4,9.4,9.7,0.81,-0.192,0.003,31,0,0.003,571,0,180.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5470.0,73.8,75.4,10.4,10.7,0.793,-0.208,0.004,24,0,0.004,1382,0,562.4000000000001,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5475.0,69.9,71.5,11.5,11.8,0.776,-0.226,0.004,59,0,0.004,5811,0,2348.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5480.0,66.0,67.7,12.6,12.9,0.757,-0.245,0.004,71,0,0.004,2527,0,1039.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5485.0,62.2,63.9,13.8,14.2,0.737,-0.264,0.004,26,0,0.004,949,0,390.00000000000006,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5490.0,58.8,60.0,15.2,15.5,0.717,-0.285,0.005,145,0,0.005,2128,0,1136.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5495.0,55.4,56.1,16.6,17.0,0.694,-0.308,0.005,93,0,0.005,1545,0,819.0000000000001,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5500.0,52.0,52.7,18.1,18.5,0.672,-0.33,0.005,513,0,0.005,12035,0,6274.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5505.0,48.6,49.3,19.7,20.0,0.648,-0.354,0.005,89,0,0.005,754,0,421.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5510.0,45.3,45.9,21.5,21.9,0.623,-0.379,0.005,141,0,0.005,1087,0,614.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5515.0,42.2,42.8,23.4,23.8,0.598,-0.404,0.005,387,0,0.005,886,0,636.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5520.0,39.2,39.8,25.3,25.7,0.572,-0.43,0.005,612,0,0.005,3207,0,1909.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5525.0,36.3,37.0,27.4,27.8,0.545,-0.457,0.006,472,0,0.006,5132,0,3362.4,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5530.0,33.5,34.1,29.6,30.0,0.517,-0.485,0.006,462,0,0.006,969,0,858.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5535.0,30.9,31.4,31.9,32.4,0.488,-0.514,0.006,361,0,0.006,726,0,652.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5540.0,28.3,28.9,34.4,34.9,0.469,-0.533,0.005,2207,0,0.005,1060,0,1633.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5545.0,26.0,26.5,37.0,37.5,0.445,-0.557,0.005,329,0,0.005,575,0,452.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5550.0,23.7,24.2,39.5,40.2,0.422,-0.58,0.005,1407,0,0.005,8047,0,4727.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5555.0,21.6,22.1,42.4,43.1,0.398,-0.604,0.005,929,0,0.005,368,0,648.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5560.0,19.5,20.0,45.3,46.0,0.374,-0.628,0.005,1414,0,0.005,2846,0,2130.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5565.0,17.7,18.3,48.5,49.2,0.35,-0.651,0.004,1304,0,0.004,344,0,659.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5570.0,15.9,16.5,51.7,52.4,0.327,-0.675,0.004,706,0,0.004,626,0,532.8,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5575.0,14.3,14.8,55.0,55.8,0.305,-0.697,0.004,1089,0,0.004,1331,0,968.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5580.0,12.7,13.2,58.4,59.6,0.282,-0.72,0.004,1609,0,0.004,792,0,960.4,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5585.0,11.3,11.8,61.9,63.2,0.26,-0.742,0.004,1198,0,0.004,1561,0,1103.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5590.0,10.3,10.6,65.6,66.9,0.239,-0.763,0.004,1087,0,0.004,546,0,653.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5595.0,8.9,9.3,69.4,70.7,0.218,-0.784,0.004,959,0,0.004,317,0,510.4,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5600.0,7.8,8.2,73.4,74.7,0.198,-0.803,0.004,5008,0,0.004,6086,0,4437.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5605.0,6.9,7.2,77.4,78.7,0.18,-0.822,0.003,955,0,0.003,326,0,384.3,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5610.0,6.0,6.4,81.5,82.8,0.162,-0.839,0.003,3215,0,0.003,396,0,1083.3,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5615.0,5.2,5.6,85.7,87.0,0.145,-0.857,0.003,1439,0,0.003,510,0,584.7,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5620.0,4.5,4.9,90.0,91.3,0.13,-0.872,0.003,1405,0,0.003,2007,0,1023.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5625.0,3.9,4.2,94.4,95.7,0.115,-0.886,0.003,2654,0,0.003,908,0,1068.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5630.0,3.4,3.7,98.8,100.2,0.103,-0.899,0.002,2246,0,0.002,442,0,537.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5640.0,2.55,2.8,107.9,109.3,0.08,-0.922,0.002,1943,0,0.002,1328,0,654.1999999999999,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5645.0,2.25,2.45,112.6,113.9,0.071,-0.931,0.002,1892,0,0.002,1228,0,624.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5650.0,1.9,2.15,117.3,118.6,0.062,-0.939,0.002,4003,0,0.002,4406,0,1681.7999999999995,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5655.0,1.75,1.9,122.0,123.4,0.055,-0.947,0.001,959,0,0.001,326,0,128.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5660.0,1.55,1.65,126.8,128.1,0.048,-0.954,0.001,1714,0,0.001,837,0,255.1,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5665.0,1.25,1.45,131.6,133.0,0.042,-0.959,0.001,1132,0,0.001,1008,0,214.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5670.0,1.1,1.3,136.4,137.8,0.037,-0.965,0.001,2636,0,0.001,890,0,352.6,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5675.0,0.95,1.15,141.3,142.7,0.032,-0.97,0.001,1286,0,0.001,799,0,208.5,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5680.0,0.85,1.05,146.2,147.5,0.028,-0.973,0.001,1745,0,0.001,457,0,220.2,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5685.0,0.75,0.95,151.1,152.4,0.026,-0.976,0.001,1108,0,0.001,206,0,131.4,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5690.0,0.65,0.85,156.0,157.3,0.023,-0.979,0.001,1552,0,0.001,1486,0,303.8,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5695.0,0.6,0.75,160.9,162.3,0.02,-0.982,0.001,699,0,0.001,284,0,98.3,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5700.0,0.55,0.7,165.8,167.2,0.018,-0.984,0.001,7799,0,0.001,5762,0,1356.1,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5705.0,0.45,0.65,170.8,172.1,0.016,-0.986,0.001,801,0,0.001,287,0,108.8,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5710.0,0.4,0.6,175.7,177.1,0.014,-0.987,0.0,1592,0,0.0,412,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5715.0,0.4,0.55,180.7,182.0,0.012,-0.99,0.0,578,0,0.0,351,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5720.0,0.35,0.5,185.6,187.0,0.011,-0.991,0.0,1360,0,0.0,1647,0,0.0,63031.99999999999]
["2025-03-14T09:29:13.000000000",5521.52,5725.0,0.3,0.45,190.6,191.9,0.01,-0.992,0.0,2136,0,0.0,1806,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5325.0,202.7,217.2,0.45,0.6,0.99,-0.012,0.0,1,0,0.0,1585,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5330.0,199.2,212.2,0.45,0.6,0.989,-0.013,0.0,1,0,0.0,1684,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5335.0,194.3,207.3,0.5,0.7,0.988,-0.014,0.0,0,0,0.0,1257,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5340.0,189.2,202.1,0.55,0.7,0.986,-0.015,0.0,1,0,0.0,1151,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5345.0,184.0,197.4,0.6,0.8,0.985,-0.017,0.0,0,0,0.0,1443,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5350.0,179.4,192.4,0.7,0.85,0.983,-0.018,0.001,28,0,0.001,7841,0,786.9,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5355.0,174.1,187.3,0.75,0.95,0.982,-0.02,0.001,8,0,0.001,919,0,92.7,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5360.0,169.5,182.5,0.85,1.0,0.98,-0.022,0.001,11,0,0.001,2390,0,240.1,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5365.0,164.6,177.6,0.95,1.05,0.977,-0.025,0.001,6,0,0.001,1148,0,115.40000000000002,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5370.0,159.8,172.7,1.05,1.25,0.975,-0.027,0.001,3,0,0.001,1175,0,117.8,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5375.0,155.1,167.7,1.2,1.4,0.971,-0.031,0.001,0,0,0.001,2346,0,234.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5380.0,150.5,163.0,1.35,1.55,0.968,-0.034,0.001,3,0,0.001,3511,0,351.40000000000003,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5385.0,145.2,158.7,1.6,1.7,0.964,-0.038,0.001,3,0,0.001,1575,0,157.79999999999998,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5390.0,145.1,146.5,1.7,1.85,0.96,-0.042,0.001,573,0,0.001,2829,0,340.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5395.0,136.0,148.5,1.95,2.1,0.954,-0.047,0.001,3,0,0.001,1440,0,144.29999999999998,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5400.0,135.6,136.9,2.2,2.4,0.949,-0.053,0.001,448,0,0.001,10060,0,1050.8000000000002,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5405.0,130.7,132.4,2.5,2.65,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5410.0,126.0,127.7,2.8,3.0,0.936,-0.066,0.002,9,0,0.002,2950,0,591.8000000000001,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5415.0,121.3,123.1,3.1,3.3,0.929,-0.073,0.002,7,0,0.002,899,0,181.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5420.0,116.8,118.5,3.6,3.8,0.921,-0.081,0.002,26,0,0.002,2445,0,494.19999999999993,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5425.0,112.2,113.9,4.0,4.2,0.912,-0.09,0.002,17,0,0.002,4000,0,803.4000000000001,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5430.0,107.7,109.4,4.4,4.7,0.903,-0.099,0.002,53,0,0.002,1538,0,318.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5435.0,103.3,104.9,5.0,5.2,0.892,-0.11,0.002,55,0,0.002,793,0,169.60000000000002,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5440.0,98.9,100.5,5.6,5.8,0.881,-0.121,0.003,148,0,0.003,3202,0,1005.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5445.0,94.5,96.2,6.2,6.5,0.869,-0.133,0.003,14,0,0.003,1917,0,579.3000000000001,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5450.0,90.2,91.9,6.9,7.1,0.855,-0.146,0.003,196,0,0.003,5325,0,1656.3,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5455.0,86.0,87.7,7.7,8.0,0.841,-0.16,0.003,21,0,0.003,3145,0,949.8,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5460.0,81.8,83.5,8.5,8.8,0.826,-0.175,0.003,30,0,0.003,3041,0,921.3,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5465.0,77.8,79.4,9.4,9.7,0.81,-0.192,0.003,31,0,0.003,571,0,180.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5470.0,73.8,75.4,10.4,10.7,0.793,-0.208,0.004,24,0,0.004,1382,0,562.4000000000001,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5475.0,69.9,71.5,11.5,11.8,0.776,-0.226,0.004,59,0,0.004,5811,0,2348.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5480.0,66.0,67.7,12.6,12.9,0.757,-0.245,0.004,71,0,0.004,2527,0,1039.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5485.0,62.2,63.9,13.8,14.2,0.737,-0.264,0.004,26,0,0.004,949,0,390.00000000000006,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5490.0,58.8,60.0,15.2,15.5,0.717,-0.285,0.005,145,0,0.005,2128,0,1136.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5495.0,55.4,56.1,16.6,17.0,0.694,-0.308,0.005,93,0,0.005,1545,0,819.0000000000001,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5500.0,52.0,52.7,18.1,18.5,0.672,-0.33,0.005,513,0,0.005,12035,0,6274.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5505.0,48.6,49.3,19.7,20.0,0.648,-0.354,0.005,89,0,0.005,754,0,421.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5510.0,45.3,45.9,21.5,21.9,0.623,-0.379,0.005,141,0,0.005,1087,0,614.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5515.0,42.2,42.8,23.4,23.8,0.598,-0.404,0.005,387,0,0.005,886,0,636.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5520.0,39.2,39.8,25.3,25.7,0.572,-0.43,0.005,612,0,0.005,3207,0,1909.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5525.0,36.3,37.0,27.4,27.8,0.545,-0.457,0.006,472,0,0.006,5132,0,3362.4,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5530.0,33.5,34.1,29.6,30.0,0.517,-0.485,0.006,462,0,0.006,969,0,858.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5535.0,30.9,31.4,31.9,32.4,0.488,-0.514,0.006,361,0,0.006,726,0,652.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5540.0,28.3,28.9,34.4,34.9,0.469,-0.533,0.005,2207,0,0.005,1060,0,1633.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5545.0,26.0,26.5,37.0,37.5,0.445,-0.557,0.005,329,0,0.005,575,0,452.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5550.0,23.7,24.2,39.5,40.2,0.422,-0.58,0.005,1407,0,0.005,8047,0,4727.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5555.0,21.6,22.1,42.4,43.1,0.398,-0.604,0.005,929,0,0.005,368,0,648.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5560.0,19.5,20.0,45.3,46.0,0.374,-0.628,0.005,1414,0,0.005,2846,0,2130.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5565.0,17.7,18.3,48.5,49.2,0.35,-0.651,0.004,1304,0,0.004,344,0,659.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5570.0,15.9,16.5,51.7,52.4,0.327,-0.675,0.004,706,0,0.004,626,0,532.8,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5575.0,14.3,14.8,55.0,55.8,0.305,-0.697,0.004,1089,0,0.004,1331,0,968.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5580.0,12.7,13.2,58.4,59.6,0.282,-0.72,0.004,1609,0,0.004,792,0,960.4,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5585.0,11.3,11.8,61.9,63.2,0.26,-0.742,0.004,1198,0,0.004,1561,0,1103.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5590.0,10.3,10.6,65.6,66.9,0.239,-0.763,0.004,1087,0,0.004,546,0,653.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5595.0,8.9,9.3,69.4,70.7,0.218,-0.784,0.004,959,0,0.004,317,0,510.4,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5600.0,7.8,8.2,73.4,74.7,0.198,-0.803,0.004,5008,0,0.004,6086,0,4437.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5605.0,6.9,7.2,77.4,78.7,0.18,-0.822,0.003,955,0,0.003,326,0,384.3,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5610.0,6.0,6.4,81.5,82.8,0.162,-0.839,0.003,3215,0,0.003,396,0,1083.3,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5615.0,5.2,5.6,85.7,87.0,0.145,-0.857,0.003,1439,0,0.003,510,0,584.7,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5620.0,4.5,4.9,90.0,91.3,0.13,-0.872,0.003,1405,0,0.003,2007,0,1023.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5625.0,3.9,4.2,94.4,95.7,0.115,-0.886,0.003,2654,0,0.003,908,0,1068.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5630.0,3.4,3.7,98.8,100.2,0.103,-0.899,0.002,2246,0,0.002,442,0,537.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5640.0,2.55,2.8,107.9,109.3,0.08,-0.922,0.002,1943,0,0.002,1328,0,654.1999999999999,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5645.0,2.25,2.45,112.6,113.9,0.071,-0.931,0.002,1892,0,0.002,1228,0,624.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5650.0,1.9,2.15,117.3,118.6,0.062,-0.939,0.002,4003,0,0.002,4406,0,1681.7999999999995,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5655.0,1.75,1.9,122.0,123.4,0.055,-0.947,0.001,959,0,0.001,326,0,128.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5660.0,1.55,1.65,126.8,128.1,0.048,-0.954,0.001,1714,0,0.001,837,0,255.1,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5665.0,1.25,1.45,131.6,133.0,0.042,-0.959,0.001,1132,0,0.001,1008,0,214.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5670.0,1.1,1.3,136.4,137.8,0.037,-0.965,0.001,2636,0,0.001,890,0,352.6,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5675.0,0.95,1.15,141.3,142.7,0.032,-0.97,0.001,1286,0,0.001,799,0,208.5,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5680.0,0.85,1.05,146.2,147.5,0.028,-0.973,0.001,1745,0,0.001,457,0,220.2,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5685.0,0.75,0.95,151.1,152.4,0.026,-0.976,0.001,1108,0,0.001,206,0,131.4,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5690.0,0.65,0.85,156.0,157.3,0.023,-0.979,0.001,1552,0,0.001,1486,0,303.8,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5695.0,0.6,0.75,160.9,162.3,0.02,-0.982,0.001,699,0,0.001,284,0,98.3,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5700.0,0.55,0.7,165.8,167.2,0.018,-0.984,0.001,7799,0,0.001,5762,0,1356.1,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5705.0,0.45,0.65,170.8,172.1,0.016,-0.986,0.001,801,0,0.001,287,0,108.8,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5710.0,0.4,0.6,175.7,177.1,0.014,-0.987,0.0,1592,0,0.0,412,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5715.0,0.4,0.55,180.7,182.0,0.012,-0.99,0.0,578,0,0.0,351,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5720.0,0.35,0.5,185.6,187.0,0.011,-0.991,0.0,1360,0,0.0,1647,0,0.0,63031.99999999999]
["2025-03-14T09:29:24.000000000",5521.52,5725.0,0.3,0.45,190.6,191.9,0.01,-0.992,0.0,2136,0,0.0,1806,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5325.0,202.7,217.2,0.45,0.6,0.99,-0.012,0.0,1,0,0.0,1585,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5330.0,199.2,212.2,0.45,0.6,0.989,-0.013,0.0,1,0,0.0,1684,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5335.0,194.3,207.3,0.5,0.7,0.988,-0.014,0.0,0,0,0.0,1257,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5340.0,189.2,202.1,0.55,0.7,0.986,-0.015,0.0,1,0,0.0,1151,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5345.0,184.0,197.4,0.6,0.8,0.985,-0.017,0.0,0,0,0.0,1443,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5350.0,179.4,192.4,0.7,0.85,0.983,-0.018,0.001,28,0,0.001,7841,0,786.9,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5355.0,174.1,187.3,0.75,0.95,0.982,-0.02,0.001,8,0,0.001,919,0,92.7,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5360.0,169.5,182.5,0.85,1.0,0.98,-0.022,0.001,11,0,0.001,2390,0,240.1,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5365.0,164.6,177.6,0.95,1.05,0.977,-0.025,0.001,6,0,0.001,1148,0,115.40000000000002,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5370.0,159.8,172.7,1.05,1.25,0.975,-0.027,0.001,3,0,0.001,1175,0,117.8,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5375.0,155.1,167.7,1.2,1.4,0.971,-0.031,0.001,0,0,0.001,2346,0,234.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5380.0,150.5,163.0,1.35,1.55,0.968,-0.034,0.001,3,0,0.001,3511,0,351.40000000000003,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5385.0,145.2,158.7,1.6,1.7,0.964,-0.038,0.001,3,0,0.001,1575,0,157.79999999999998,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5390.0,145.1,146.5,1.7,1.85,0.96,-0.042,0.001,573,0,0.001,2829,0,340.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5395.0,136.0,148.5,1.95,2.1,0.954,-0.047,0.001,3,0,0.001,1440,0,144.29999999999998,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5400.0,135.6,136.9,2.2,2.4,0.949,-0.053,0.001,448,0,0.001,10060,0,1050.8000000000002,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5405.0,130.7,132.4,2.5,2.65,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5410.0,126.0,127.7,2.8,3.0,0.936,-0.066,0.002,9,0,0.002,2950,0,591.8000000000001,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5415.0,121.3,123.1,3.1,3.3,0.929,-0.073,0.002,7,0,0.002,899,0,181.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5420.0,116.8,118.5,3.6,3.8,0.921,-0.081,0.002,26,0,0.002,2445,0,494.19999999999993,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5425.0,112.2,113.9,4.0,4.2,0.912,-0.09,0.002,17,0,0.002,4000,0,803.4000000000001,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5430.0,107.7,109.4,4.4,4.7,0.903,-0.099,0.002,53,0,0.002,1538,0,318.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5435.0,103.3,104.9,5.0,5.2,0.892,-0.11,0.002,55,0,0.002,793,0,169.60000000000002,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5440.0,98.9,100.5,5.6,5.8,0.881,-0.121,0.003,148,0,0.003,3202,0,1005.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5445.0,94.5,96.2,6.2,6.5,0.869,-0.133,0.003,14,0,0.003,1917,0,579.3000000000001,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5450.0,90.2,91.9,6.9,7.1,0.855,-0.146,0.003,196,0,0.003,5325,0,1656.3,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5455.0,86.0,87.7,7.7,8.0,0.841,-0.16,0.003,21,0,0.003,3145,0,949.8,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5460.0,81.8,83.5,8.5,8.8,0.826,-0.175,0.003,30,0,0.003,3041,0,921.3,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5465.0,77.8,79.4,9.4,9.7,0.81,-0.192,0.003,31,0,0.003,571,0,180.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5470.0,73.8,75.4,10.4,10.7,0.793,-0.208,0.004,24,0,0.004,1382,0,562.4000000000001,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5475.0,69.9,71.5,11.5,11.8,0.776,-0.226,0.004,59,0,0.004,5811,0,2348.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5480.0,66.0,67.7,12.6,12.9,0.757,-0.245,0.004,71,0,0.004,2527,0,1039.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5485.0,62.2,63.9,13.8,14.2,0.737,-0.264,0.004,26,0,0.004,949,0,390.00000000000006,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5490.0,58.8,60.0,15.2,15.5,0.717,-0.285,0.005,145,0,0.005,2128,0,1136.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5495.0,55.4,56.1,16.6,17.0,0.694,-0.308,0.005,93,0,0.005,1545,0,819.0000000000001,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5500.0,52.0,52.7,18.1,18.5,0.672,-0.33,0.005,513,0,0.005,12035,0,6274.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5505.0,48.6,49.3,19.7,20.0,0.648,-0.354,0.005,89,0,0.005,754,0,421.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5510.0,45.3,45.9,21.5,21.9,0.623,-0.379,0.005,141,0,0.005,1087,0,614.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5515.0,42.2,42.8,23.4,23.8,0.598,-0.404,0.005,387,0,0.005,886,0,636.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5520.0,39.2,39.8,25.3,25.7,0.572,-0.43,0.005,612,0,0.005,3207,0,1909.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5525.0,36.3,37.0,27.4,27.8,0.545,-0.457,0.006,472,0,0.006,5132,0,3362.4,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5530.0,33.5,34.1,29.6,30.0,0.517,-0.485,0.006,462,0,0.006,969,0,858.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5535.0,30.9,31.4,31.9,32.4,0.488,-0.514,0.006,361,0,0.006,726,0,652.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5540.0,28.3,28.9,34.4,34.9,0.469,-0.533,0.005,2207,0,0.005,1060,0,1633.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5545.0,26.0,26.5,37.0,37.5,0.445,-0.557,0.005,329,0,0.005,575,0,452.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5550.0,23.7,24.2,39.5,40.2,0.422,-0.58,0.005,1407,0,0.005,8047,0,4727.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5555.0,21.6,22.1,42.4,43.1,0.398,-0.604,0.005,929,0,0.005,368,0,648.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5560.0,19.5,20.0,45.3,46.0,0.374,-0.628,0.005,1414,0,0.005,2846,0,2130.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5565.0,17.7,18.3,48.5,49.2,0.35,-0.651,0.004,1304,0,0.004,344,0,659.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5570.0,15.9,16.5,51.7,52.4,0.327,-0.675,0.004,706,0,0.004,626,0,532.8,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5575.0,14.3,14.8,55.0,55.8,0.305,-0.697,0.004,1089,0,0.004,1331,0,968.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5580.0,12.7,13.2,58.4,59.6,0.282,-0.72,0.004,1609,0,0.004,792,0,960.4,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5585.0,11.3,11.8,61.9,63.2,0.26,-0.742,0.004,1198,0,0.004,1561,0,1103.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5590.0,10.3,10.6,65.6,66.9,0.239,-0.763,0.004,1087,0,0.004,546,0,653.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5595.0,8.9,9.3,69.4,70.7,0.218,-0.784,0.004,959,0,0.004,317,0,510.4,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5600.0,7.8,8.2,73.4,74.7,0.198,-0.803,0.004,5008,0,0.004,6086,0,4437.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5605.0,6.9,7.2,77.4,78.7,0.18,-0.822,0.003,955,0,0.003,326,0,384.3,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5610.0,6.0,6.4,81.5,82.8,0.162,-0.839,0.003,3215,0,0.003,396,0,1083.3,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5615.0,5.2,5.6,85.7,87.0,0.145,-0.857,0.003,1439,0,0.003,510,0,584.7,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5620.0,4.5,4.9,90.0,91.3,0.13,-0.872,0.003,1405,0,0.003,2007,0,1023.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5625.0,3.9,4.2,94.4,95.7,0.115,-0.886,0.003,2654,0,0.003,908,0,1068.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5630.0,3.4,3.7,98.8,100.2,0.103,-0.899,0.002,2246,0,0.002,442,0,537.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5640.0,2.55,2.8,107.9,109.3,0.08,-0.922,0.002,1943,0,0.002,1328,0,654.1999999999999,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5645.0,2.25,2.45,112.6,113.9,0.071,-0.931,0.002,1892,0,0.002,1228,0,624.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5650.0,1.9,2.15,117.3,118.6,0.062,-0.939,0.002,4003,0,0.002,4406,0,1681.7999999999995,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5655.0,1.75,1.9,122.0,123.4,0.055,-0.947,0.001,959,0,0.001,326,0,128.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5660.0,1.55,1.65,126.8,128.1,0.048,-0.954,0.001,1714,0,0.001,837,0,255.1,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5665.0,1.25,1.45,131.6,133.0,0.042,-0.959,0.001,1132,0,0.001,1008,0,214.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5670.0,1.1,1.3,136.4,137.8,0.037,-0.965,0.001,2636,0,0.001,890,0,352.6,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5675.0,0.95,1.15,141.3,142.7,0.032,-0.97,0.001,1286,0,0.001,799,0,208.5,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5680.0,0.85,1.05,146.2,147.5,0.028,-0.973,0.001,1745,0,0.001,457,0,220.2,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5685.0,0.75,0.95,151.1,152.4,0.026,-0.976,0.001,1108,0,0.001,206,0,131.4,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5690.0,0.65,0.85,156.0,157.3,0.023,-0.979,0.001,1552,0,0.001,1486,0,303.8,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5695.0,0.6,0.75,160.9,162.3,0.02,-0.982,0.001,699,0,0.001,284,0,98.3,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5700.0,0.55,0.7,165.8,167.2,0.018,-0.984,0.001,7799,0,0.001,5762,0,1356.1,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5705.0,0.45,0.65,170.8,172.1,0.016,-0.986,0.001,801,0,0.001,287,0,108.8,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5710.0,0.4,0.6,175.7,177.1,0.014,-0.987,0.0,1592,0,0.0,412,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5715.0,0.4,0.55,180.7,182.0,0.012,-0.99,0.0,578,0,0.0,351,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5720.0,0.35,0.5,185.6,187.0,0.011,-0.991,0.0,1360,0,0.0,1647,0,0.0,63031.99999999999]
["2025-03-14T09:29:35.000000000",5521.52,5725.0,0.3,0.45,190.6,191.9,0.01,-0.992,0.0,2136,0,0.0,1806,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5325.0,202.7,217.2,0.45,0.6,0.99,-0.012,0.0,1,0,0.0,1585,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5330.0,199.2,212.2,0.45,0.6,0.989,-0.013,0.0,1,0,0.0,1684,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5335.0,194.3,207.3,0.5,0.7,0.988,-0.014,0.0,0,0,0.0,1257,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5340.0,189.2,202.1,0.55,0.7,0.986,-0.015,0.0,1,0,0.0,1151,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5345.0,184.0,197.4,0.6,0.8,0.985,-0.017,0.0,0,0,0.0,1443,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5350.0,179.4,192.4,0.7,0.85,0.983,-0.018,0.001,28,0,0.001,7841,0,786.9,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5355.0,174.1,187.3,0.75,0.95,0.982,-0.02,0.001,8,0,0.001,919,0,92.7,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5360.0,169.5,182.5,0.85,1.0,0.98,-0.022,0.001,11,0,0.001,2390,0,240.1,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5365.0,164.6,177.6,0.95,1.05,0.977,-0.025,0.001,6,0,0.001,1148,0,115.40000000000002,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5370.0,159.8,172.7,1.05,1.25,0.975,-0.027,0.001,3,0,0.001,1175,0,117.8,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5375.0,155.1,167.7,1.2,1.4,0.971,-0.031,0.001,0,0,0.001,2346,0,234.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5380.0,150.5,163.0,1.35,1.55,0.968,-0.034,0.001,3,0,0.001,3511,0,351.40000000000003,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5385.0,145.2,158.7,1.6,1.7,0.964,-0.038,0.001,3,0,0.001,1575,0,157.79999999999998,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5390.0,145.1,146.5,1.7,1.85,0.96,-0.042,0.001,573,0,0.001,2829,0,340.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5395.0,136.0,148.5,1.95,2.1,0.954,-0.047,0.001,3,0,0.001,1440,0,144.29999999999998,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5400.0,135.6,136.9,2.2,2.4,0.949,-0.053,0.001,448,0,0.001,10060,0,1050.8000000000002,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5405.0,130.7,132.4,2.5,2.65,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5410.0,126.0,127.7,2.8,3.0,0.936,-0.066,0.002,9,0,0.002,2950,0,591.8000000000001,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5415.0,121.3,123.1,3.1,3.3,0.929,-0.073,0.002,7,0,0.002,899,0,181.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5420.0,116.8,118.5,3.6,3.8,0.921,-0.081,0.002,26,0,0.002,2445,0,494.19999999999993,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5425.0,112.2,113.9,4.0,4.2,0.912,-0.09,0.002,17,0,0.002,4000,0,803.4000000000001,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5430.0,107.7,109.4,4.4,4.7,0.903,-0.099,0.002,53,0,0.002,1538,0,318.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5435.0,103.3,104.9,5.0,5.2,0.892,-0.11,0.002,55,0,0.002,793,0,169.60000000000002,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5440.0,98.9,100.5,5.6,5.8,0.881,-0.121,0.003,148,0,0.003,3202,0,1005.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5445.0,94.5,96.2,6.2,6.5,0.869,-0.133,0.003,14,0,0.003,1917,0,579.3000000000001,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5450.0,90.2,91.9,6.9,7.1,0.855,-0.146,0.003,196,0,0.003,5325,0,1656.3,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5455.0,86.0,87.7,7.7,8.0,0.841,-0.16,0.003,21,0,0.003,3145,0,949.8,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5460.0,81.8,83.5,8.5,8.8,0.826,-0.175,0.003,30,0,0.003,3041,0,921.3,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5465.0,77.8,79.4,9.4,9.7,0.81,-0.192,0.003,31,0,0.003,571,0,180.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5470.0,73.8,75.4,10.4,10.7,0.793,-0.208,0.004,24,0,0.004,1382,0,562.4000000000001,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5475.0,69.9,71.5,11.5,11.8,0.776,-0.226,0.004,59,0,0.004,5811,0,2348.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5480.0,66.0,67.7,12.6,12.9,0.757,-0.245,0.004,71,0,0.004,2527,0,1039.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5485.0,62.2,63.9,13.8,14.2,0.737,-0.264,0.004,26,0,0.004,949,0,390.00000000000006,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5490.0,58.8,60.0,15.2,15.5,0.717,-0.285,0.005,145,0,0.005,2128,0,1136.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5495.0,55.4,56.1,16.6,17.0,0.694,-0.308,0.005,93,0,0.005,1545,0,819.0000000000001,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5500.0,52.0,52.7,18.1,18.5,0.672,-0.33,0.005,513,0,0.005,12035,0,6274.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5505.0,48.6,49.3,19.7,20.0,0.648,-0.354,0.005,89,0,0.005,754,0,421.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5510.0,45.3,45.9,21.5,21.9,0.623,-0.379,0.005,141,0,0.005,1087,0,614.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5515.0,42.2,42.8,23.4,23.8,0.598,-0.404,0.005,387,0,0.005,886,0,636.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5520.0,39.2,39.8,25.3,25.7,0.572,-0.43,0.005,612,0,0.005,3207,0,1909.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5525.0,36.3,37.0,27.4,27.8,0.545,-0.457,0.006,472,0,0.006,5132,0,3362.4,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5530.0,33.5,34.1,29.6,30.0,0.517,-0.485,0.006,462,0,0.006,969,0,858.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5535.0,30.9,31.4,31.9,32.4,0.488,-0.514,0.006,361,0,0.006,726,0,652.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5540.0,28.3,28.9,34.4,34.9,0.469,-0.533,0.005,2207,0,0.005,1060,0,1633.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5545.0,26.0,26.5,37.0,37.5,0.445,-0.557,0.005,329,0,0.005,575,0,452.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5550.0,23.7,24.2,39.5,40.2,0.422,-0.58,0.005,1407,0,0.005,8047,0,4727.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5555.0,21.6,22.1,42.4,43.1,0.398,-0.604,0.005,929,0,0.005,368,0,648.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5560.0,19.5,20.0,45.3,46.0,0.374,-0.628,0.005,1414,0,0.005,2846,0,2130.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5565.0,17.7,18.3,48.5,49.2,0.35,-0.651,0.004,1304,0,0.004,344,0,659.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5570.0,15.9,16.5,51.7,52.4,0.327,-0.675,0.004,706,0,0.004,626,0,532.8,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5575.0,14.3,14.8,55.0,55.8,0.305,-0.697,0.004,1089,0,0.004,1331,0,968.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5580.0,12.7,13.2,58.4,59.6,0.282,-0.72,0.004,1609,0,0.004,792,0,960.4,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5585.0,11.3,11.8,61.9,63.2,0.26,-0.742,0.004,1198,0,0.004,1561,0,1103.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5590.0,10.3,10.6,65.6,66.9,0.239,-0.763,0.004,1087,0,0.004,546,0,653.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5595.0,8.9,9.3,69.4,70.7,0.218,-0.784,0.004,959,0,0.004,317,0,510.4,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5600.0,7.8,8.2,73.4,74.7,0.198,-0.803,0.004,5008,0,0.004,6086,0,4437.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5605.0,6.9,7.2,77.4,78.7,0.18,-0.822,0.003,955,0,0.003,326,0,384.3,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5610.0,6.0,6.4,81.5,82.8,0.162,-0.839,0.003,3215,0,0.003,396,0,1083.3,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5615.0,5.2,5.6,85.7,87.0,0.145,-0.857,0.003,1439,0,0.003,510,0,584.7,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5620.0,4.5,4.9,90.0,91.3,0.13,-0.872,0.003,1405,0,0.003,2007,0,1023.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5625.0,3.9,4.2,94.4,95.7,0.115,-0.886,0.003,2654,0,0.003,908,0,1068.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5630.0,3.4,3.7,98.8,100.2,0.103,-0.899,0.002,2246,0,0.002,442,0,537.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5640.0,2.55,2.8,107.9,109.3,0.08,-0.922,0.002,1943,0,0.002,1328,0,654.1999999999999,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5645.0,2.25,2.45,112.6,113.9,0.071,-0.931,0.002,1892,0,0.002,1228,0,624.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5650.0,1.9,2.15,117.3,118.6,0.062,-0.939,0.002,4003,0,0.002,4406,0,1681.7999999999995,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5655.0,1.75,1.9,122.0,123.4,0.055,-0.947,0.001,959,0,0.001,326,0,128.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5660.0,1.55,1.65,126.8,128.1,0.048,-0.954,0.001,1714,0,0.001,837,0,255.1,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5665.0,1.25,1.45,131.6,133.0,0.042,-0.959,0.001,1132,0,0.001,1008,0,214.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5670.0,1.1,1.3,136.4,137.8,0.037,-0.965,0.001,2636,0,0.001,890,0,352.6,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5675.0,0.95,1.15,141.3,142.7,0.032,-0.97,0.001,1286,0,0.001,799,0,208.5,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5680.0,0.85,1.05,146.2,147.5,0.028,-0.973,0.001,1745,0,0.001,457,0,220.2,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5685.0,0.75,0.95,151.1,152.4,0.026,-0.976,0.001,1108,0,0.001,206,0,131.4,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5690.0,0.65,0.85,156.0,157.3,0.023,-0.979,0.001,1552,0,0.001,1486,0,303.8,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5695.0,0.6,0.75,160.9,162.3,0.02,-0.982,0.001,699,0,0.001,284,0,98.3,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5700.0,0.55,0.7,165.8,167.2,0.018,-0.984,0.001,7799,0,0.001,5762,0,1356.1,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5705.0,0.45,0.65,170.8,172.1,0.016,-0.986,0.001,801,0,0.001,287,0,108.8,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5710.0,0.4,0.6,175.7,177.1,0.014,-0.987,0.0,1592,0,0.0,412,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5715.0,0.4,0.55,180.7,182.0,0.012,-0.99,0.0,578,0,0.0,351,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5720.0,0.35,0.5,185.6,187.0,0.011,-0.991,0.0,1360,0,0.0,1647,0,0.0,63031.99999999999]
["2025-03-14T09:29:47.000000000",5521.52,5725.0,0.3,0.45,190.6,191.9,0.01,-0.992,0.0,2136,0,0.0,1806,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5325.0,202.7,217.2,0.45,0.6,0.99,-0.012,0.0,1,0,0.0,1585,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5330.0,199.2,212.2,0.45,0.6,0.989,-0.013,0.0,1,0,0.0,1684,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5335.0,194.3,207.3,0.5,0.7,0.988,-0.014,0.0,0,0,0.0,1257,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5340.0,189.2,202.1,0.55,0.7,0.986,-0.015,0.0,1,0,0.0,1151,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5345.0,184.0,197.4,0.6,0.8,0.985,-0.017,0.0,0,0,0.0,1443,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5350.0,179.4,192.4,0.7,0.85,0.983,-0.018,0.001,28,0,0.001,7841,0,786.9,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5355.0,174.1,187.3,0.75,0.95,0.982,-0.02,0.001,8,0,0.001,919,0,92.7,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5360.0,169.5,182.5,0.85,1.0,0.98,-0.022,0.001,11,0,0.001,2390,0,240.1,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5365.0,164.6,177.6,0.95,1.05,0.977,-0.025,0.001,6,0,0.001,1148,0,115.40000000000002,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5370.0,159.8,172.7,1.05,1.25,0.975,-0.027,0.001,3,0,0.001,1175,0,117.8,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5375.0,155.1,167.7,1.2,1.4,0.971,-0.031,0.001,0,0,0.001,2346,0,234.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5380.0,150.5,163.0,1.35,1.55,0.968,-0.034,0.001,3,0,0.001,3511,0,351.40000000000003,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5385.0,145.2,158.7,1.6,1.7,0.964,-0.038,0.001,3,0,0.001,1575,0,157.79999999999998,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5390.0,145.1,146.5,1.7,1.85,0.96,-0.042,0.001,573,0,0.001,2829,0,340.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5395.0,136.0,148.5,1.95,2.1,0.954,-0.047,0.001,3,0,0.001,1440,0,144.29999999999998,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5400.0,135.6,136.9,2.2,2.4,0.949,-0.053,0.001,448,0,0.001,10060,0,1050.8000000000002,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5405.0,130.7,132.4,2.5,2.65,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5410.0,126.0,127.7,2.8,3.0,0.936,-0.066,0.002,9,0,0.002,2950,0,591.8000000000001,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5415.0,121.3,123.1,3.1,3.3,0.929,-0.073,0.002,7,0,0.002,899,0,181.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5420.0,116.8,118.5,3.6,3.8,0.921,-0.081,0.002,26,0,0.002,2445,0,494.19999999999993,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5425.0,112.2,113.9,4.0,4.2,0.912,-0.09,0.002,17,0,0.002,4000,0,803.4000000000001,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5430.0,107.7,109.4,4.4,4.7,0.903,-0.099,0.002,53,0,0.002,1538,0,318.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5435.0,103.3,104.9,5.0,5.2,0.892,-0.11,0.002,55,0,0.002,793,0,169.60000000000002,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5440.0,98.9,100.5,5.6,5.8,0.881,-0.121,0.003,148,0,0.003,3202,0,1005.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5445.0,94.5,96.2,6.2,6.5,0.869,-0.133,0.003,14,0,0.003,1917,0,579.3000000000001,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5450.0,90.2,91.9,6.9,7.1,0.855,-0.146,0.003,196,0,0.003,5325,0,1656.3,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5455.0,86.0,87.7,7.7,8.0,0.841,-0.16,0.003,21,0,0.003,3145,0,949.8,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5460.0,81.8,83.5,8.5,8.8,0.826,-0.175,0.003,30,0,0.003,3041,0,921.3,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5465.0,77.8,79.4,9.4,9.7,0.81,-0.192,0.003,31,0,0.003,571,0,180.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5470.0,73.8,75.4,10.4,10.7,0.793,-0.208,0.004,24,0,0.004,1382,0,562.4000000000001,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5475.0,69.9,71.5,11.5,11.8,0.776,-0.226,0.004,59,0,0.004,5811,0,2348.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5480.0,66.0,67.7,12.6,12.9,0.757,-0.245,0.004,71,0,0.004,2527,0,1039.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5485.0,62.2,63.9,13.8,14.2,0.737,-0.264,0.004,26,0,0.004,949,0,390.00000000000006,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5490.0,58.8,60.0,15.2,15.5,0.717,-0.285,0.005,145,0,0.005,2128,0,1136.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5495.0,55.4,56.1,16.6,17.0,0.694,-0.308,0.005,93,0,0.005,1545,0,819.0000000000001,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5500.0,52.0,52.7,18.1,18.5,0.672,-0.33,0.005,513,0,0.005,12035,0,6274.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5505.0,48.6,49.3,19.7,20.0,0.648,-0.354,0.005,89,0,0.005,754,0,421.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5510.0,45.3,45.9,21.5,21.9,0.623,-0.379,0.005,141,0,0.005,1087,0,614.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5515.0,42.2,42.8,23.4,23.8,0.598,-0.404,0.005,387,0,0.005,886,0,636.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5520.0,39.2,39.8,25.3,25.7,0.572,-0.43,0.005,612,0,0.005,3207,0,1909.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5525.0,36.3,37.0,27.4,27.8,0.545,-0.457,0.006,472,0,0.006,5132,0,3362.4,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5530.0,33.5,34.1,29.6,30.0,0.517,-0.485,0.006,462,0,0.006,969,0,858.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5535.0,30.9,31.4,31.9,32.4,0.488,-0.514,0.006,361,0,0.006,726,0,652.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5540.0,28.3,28.9,34.4,34.9,0.469,-0.533,0.005,2207,0,0.005,1060,0,1633.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5545.0,26.0,26.5,37.0,37.5,0.445,-0.557,0.005,329,0,0.005,575,0,452.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5550.0,23.7,24.2,39.5,40.2,0.422,-0.58,0.005,1407,0,0.005,8047,0,4727.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5555.0,21.6,22.1,42.4,43.1,0.398,-0.604,0.005,929,0,0.005,368,0,648.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5560.0,19.5,20.0,45.3,46.0,0.374,-0.628,0.005,1414,0,0.005,2846,0,2130.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5565.0,17.7,18.3,48.5,49.2,0.35,-0.651,0.004,1304,0,0.004,344,0,659.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5570.0,15.9,16.5,51.7,52.4,0.327,-0.675,0.004,706,0,0.004,626,0,532.8,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5575.0,14.3,14.8,55.0,55.8,0.305,-0.697,0.004,1089,0,0.004,1331,0,968.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5580.0,12.7,13.2,58.4,59.6,0.282,-0.72,0.004,1609,0,0.004,792,0,960.4,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5585.0,11.3,11.8,61.9,63.2,0.26,-0.742,0.004,1198,0,0.004,1561,0,1103.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5590.0,10.3,10.6,65.6,66.9,0.239,-0.763,0.004,1087,0,0.004,546,0,653.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5595.0,8.9,9.3,69.4,70.7,0.218,-0.784,0.004,959,0,0.004,317,0,510.4,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5600.0,7.8,8.2,73.4,74.7,0.198,-0.803,0.004,5008,0,0.004,6086,0,4437.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5605.0,6.9,7.2,77.4,78.7,0.18,-0.822,0.003,955,0,0.003,326,0,384.3,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5610.0,6.0,6.4,81.5,82.8,0.162,-0.839,0.003,3215,0,0.003,396,0,1083.3,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5615.0,5.2,5.6,85.7,87.0,0.145,-0.857,0.003,1439,0,0.003,510,0,584.7,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5620.0,4.5,4.9,90.0,91.3,0.13,-0.872,0.003,1405,0,0.003,2007,0,1023.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5625.0,3.9,4.2,94.4,95.7,0.115,-0.886,0.003,2654,0,0.003,908,0,1068.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5630.0,3.4,3.7,98.8,100.2,0.103,-0.899,0.002,2246,0,0.002,442,0,537.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5640.0,2.55,2.8,107.9,109.3,0.08,-0.922,0.002,1943,0,0.002,1328,0,654.1999999999999,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5645.0,2.25,2.45,112.6,113.9,0.071,-0.931,0.002,1892,0,0.002,1228,0,624.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5650.0,1.9,2.15,117.3,118.6,0.062,-0.939,0.002,4003,0,0.002,4406,0,1681.7999999999995,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5655.0,1.75,1.9,122.0,123.4,0.055,-0.947,0.001,959,0,0.001,326,0,128.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5660.0,1.55,1.65,126.8,128.1,0.048,-0.954,0.001,1714,0,0.001,837,0,255.1,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5665.0,1.25,1.45,131.6,133.0,0.042,-0.959,0.001,1132,0,0.001,1008,0,214.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5670.0,1.1,1.3,136.4,137.8,0.037,-0.965,0.001,2636,0,0.001,890,0,352.6,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5675.0,0.95,1.15,141.3,142.7,0.032,-0.97,0.001,1286,0,0.001,799,0,208.5,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5680.0,0.85,1.05,146.2,147.5,0.028,-0.973,0.001,1745,0,0.001,457,0,220.2,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5685.0,0.75,0.95,151.1,152.4,0.026,-0.976,0.001,1108,0,0.001,206,0,131.4,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5690.0,0.65,0.85,156.0,157.3,0.023,-0.979,0.001,1552,0,0.001,1486,0,303.8,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5695.0,0.6,0.75,160.9,162.3,0.02,-0.982,0.001,699,0,0.001,284,0,98.3,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5700.0,0.55,0.7,165.8,167.2,0.018,-0.984,0.001,7799,0,0.001,5762,0,1356.1,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5705.0,0.45,0.65,170.8,172.1,0.016,-0.986,0.001,801,0,0.001,287,0,108.8,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5710.0,0.4,0.6,175.7,177.1,0.014,-0.987,0.0,1592,0,0.0,412,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5715.0,0.4,0.55,180.7,182.0,0.012,-0.99,0.0,578,0,0.0,351,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5720.0,0.35,0.5,185.6,187.0,0.011,-0.991,0.0,1360,0,0.0,1647,0,0.0,63031.99999999999]
["2025-03-14T09:29:58.000000000",5521.52,5725.0,0.3,0.45,190.6,191.9,0.01,-0.992,0.0,2136,0,0.0,1806,0,0.0,63031.99999999999]
["2025-03-14T09:30:09.000000000",5570.31,5375.0,192.8,198.6,0.2,0.3,0.971,-0.031,0.001,0,0,0.001,2346,2,234.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5380.0,187.8,193.7,0.25,0.3,0.968,-0.034,0.001,3,0,0.001,3511,18,351.40000000000003,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5385.0,183.5,188.7,0.3,0.35,0.964,-0.038,0.001,3,0,0.001,1575,13,157.79999999999998,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5390.0,180.6,181.2,0.35,0.4,0.96,-0.042,0.001,573,0,0.001,2829,50,340.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5395.0,174.2,178.8,0.35,0.45,0.954,-0.047,0.001,3,0,0.001,1440,24,144.29999999999998,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5400.0,170.8,171.3,0.45,0.5,0.949,-0.053,0.001,448,0,0.001,10060,26,1050.8000000000002,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5405.0,164.3,168.9,0.5,0.55,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5410.0,158.1,164.0,0.55,0.6,0.936,-0.066,0.002,9,0,0.002,2950,34,591.8000000000001,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5415.0,153.1,159.0,0.6,0.7,0.929,-0.073,0.002,7,0,0.002,899,23,181.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5420.0,151.0,151.6,0.7,0.8,0.921,-0.081,0.002,26,0,0.002,2445,32,494.19999999999993,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5425.0,146.1,146.7,0.8,0.9,0.912,-0.09,0.002,17,0,0.002,4000,50,803.4000000000001,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5430.0,141.2,141.9,0.9,1.0,0.903,-0.099,0.002,53,0,0.002,1538,6,318.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5435.0,136.4,137.1,1.05,1.15,0.892,-0.11,0.002,55,0,0.002,793,26,169.60000000000002,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5440.0,131.5,132.1,1.2,1.3,0.881,-0.121,0.003,148,0,0.003,3202,71,1005.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5445.0,126.7,127.4,1.4,1.45,0.869,-0.133,0.003,14,0,0.003,1917,29,579.3000000000001,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5450.0,121.9,122.6,1.6,1.65,0.855,-0.146,0.003,196,0,0.003,5325,47,1656.3,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5455.0,117.1,117.7,1.8,1.85,0.841,-0.16,0.003,21,0,0.003,3145,145,949.8,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5460.0,112.4,113.1,2.05,2.15,0.826,-0.175,0.003,30,0,0.003,3041,23,921.3,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5465.0,107.7,108.4,2.35,2.45,0.81,-0.192,0.003,31,0,0.003,571,4,180.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5470.0,103.0,103.6,2.7,2.75,0.793,-0.208,0.004,24,0,0.004,1382,31,562.4000000000001,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5475.0,98.4,99.0,3.1,3.2,0.776,-0.226,0.004,59,1,0.004,5811,17,2348.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5480.0,93.8,94.4,3.5,3.6,0.757,-0.245,0.004,71,2,0.004,2527,6,1039.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5485.0,89.3,89.9,4.0,4.1,0.737,-0.264,0.004,26,1,0.004,949,22,390.00000000000006,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5490.0,84.9,85.4,4.5,4.6,0.717,-0.285,0.005,145,0,0.005,2128,28,1136.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5495.0,80.5,81.2,5.1,5.2,0.694,-0.308,0.005,93,10,0.005,1545,26,819.0000000000001,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5500.0,76.2,76.7,5.8,5.9,0.672,-0.33,0.005,513,10,0.005,12035,38,6274.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5505.0,71.9,72.6,6.5,6.6,0.648,-0.354,0.005,89,0,0.005,754,20,421.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5510.0,67.7,68.3,7.3,7.5,0.623,-0.379,0.005,141,0,0.005,1087,44,614.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5515.0,63.7,64.2,8.2,8.4,0.598,-0.404,0.005,387,0,0.005,886,18,636.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5520.0,59.7,60.2,9.2,9.4,0.572,-0.43,0.005,612,10,0.005,3207,28,1909.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5525.0,55.8,56.3,10.3,10.5,0.545,-0.457,0.006,472,1,0.006,5132,42,3362.4,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5530.0,52.0,52.5,11.5,11.7,0.517,-0.485,0.006,462,5,0.006,969,15,858.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5535.0,48.4,48.8,12.8,13.0,0.488,-0.514,0.006,361,1,0.006,726,1,652.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5540.0,44.8,45.2,14.2,14.4,0.469,-0.533,0.005,2207,0,0.005,1060,20,1633.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5545.0,41.3,41.7,15.8,15.9,0.445,-0.557,0.005,329,0,0.005,575,34,452.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5550.0,38.0,38.4,17.4,17.6,0.422,-0.58,0.005,1407,2,0.005,8047,7,4727.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5555.0,34.8,35.2,19.2,19.4,0.398,-0.604,0.005,929,2,0.005,368,3,648.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5560.0,31.8,32.1,21.2,21.4,0.374,-0.628,0.005,1414,5,0.005,2846,9,2130.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5565.0,28.9,29.1,23.2,23.4,0.35,-0.651,0.004,1304,1,0.004,344,2,659.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5570.0,26.1,26.4,25.5,25.6,0.327,-0.675,0.004,706,12,0.004,626,13,532.8,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5575.0,23.5,23.7,27.8,28.0,0.305,-0.697,0.004,1089,16,0.004,1331,2,968.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5580.0,21.0,21.2,30.3,30.6,0.282,-0.72,0.004,1609,19,0.004,792,6,960.4,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5585.0,18.7,18.9,33.0,33.2,0.26,-0.742,0.004,1198,19,0.004,1561,6,1103.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5590.0,16.5,16.8,35.8,36.1,0.239,-0.763,0.004,1087,21,0.004,546,0,653.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5595.0,14.5,14.7,38.8,39.2,0.218,-0.784,0.004,959,13,0.004,317,5,510.4,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5600.0,12.7,12.9,42.0,42.3,0.198,-0.803,0.004,5008,34,0.004,6086,2,4437.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5605.0,11.0,11.2,45.3,45.7,0.18,-0.822,0.003,955,24,0.003,326,0,384.3,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5610.0,9.5,9.7,48.7,49.1,0.162,-0.839,0.003,3215,5,0.003,396,0,1083.3,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5615.0,8.1,8.3,52.4,52.8,0.145,-0.857,0.003,1439,17,0.003,510,0,584.7,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5620.0,6.9,7.1,56.1,56.7,0.13,-0.872,0.003,1405,27,0.003,2007,0,1023.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5625.0,5.8,6.0,60.1,60.6,0.115,-0.886,0.003,2654,7,0.003,908,0,1068.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5630.0,4.9,5.0,64.1,64.7,0.103,-0.899,0.002,2246,8,0.002,442,0,537.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5640.0,3.4,3.5,72.6,73.2,0.08,-0.922,0.002,1943,33,0.002,1328,0,654.1999999999999,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5645.0,2.85,2.95,77.1,77.7,0.071,-0.931,0.002,1892,20,0.002,1228,0,624.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5650.0,2.35,2.45,81.6,82.2,0.062,-0.939,0.002,4003,542,0.002,4406,0,1681.7999999999995,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5655.0,1.95,2.0,86.1,86.7,0.055,-0.947,0.001,959,511,0.001,326,0,128.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5660.0,1.6,1.7,90.8,91.4,0.048,-0.954,0.001,1714,44,0.001,837,0,255.1,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5665.0,1.35,1.4,95.5,96.1,0.042,-0.959,0.001,1132,24,0.001,1008,0,214.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5670.0,1.1,1.15,100.3,100.8,0.037,-0.965,0.001,2636,14,0.001,890,0,352.6,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5675.0,0.9,0.95,105.1,105.7,0.032,-0.97,0.001,1286,7,0.001,799,0,208.5,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5680.0,0.7,0.8,109.9,110.5,0.028,-0.973,0.001,1745,13,0.001,457,1,220.2,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5685.0,0.6,0.65,114.7,115.3,0.026,-0.976,0.001,1108,12,0.001,206,0,131.4,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5690.0,0.45,0.55,119.6,120.3,0.023,-0.979,0.001,1552,5,0.001,1486,0,303.8,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5695.0,0.4,0.45,124.5,125.2,0.02,-0.982,0.001,699,10,0.001,284,0,98.3,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5700.0,0.3,0.4,129.5,130.0,0.018,-0.984,0.001,7799,20,0.001,5762,2,1356.1,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5705.0,0.25,0.3,134.4,135.0,0.016,-0.986,0.001,801,7,0.001,287,0,108.8,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5710.0,0.2,0.25,139.3,140.0,0.014,-0.987,0.0,1592,7,0.0,412,1,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5715.0,0.15,0.2,144.3,144.9,0.012,-0.99,0.0,578,15,0.0,351,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5720.0,0.1,0.2,149.3,149.9,0.011,-0.991,0.0,1360,13,0.0,1647,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5725.0,0.1,0.15,154.2,154.9,0.01,-0.992,0.0,2136,13,0.0,1806,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5730.0,0.05,0.1,159.2,159.8,0.008,-0.993,0.0,743,9,0.0,472,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5735.0,0.05,0.1,164.2,164.8,0.009,-0.993,0.0,731,4,0.0,234,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5740.0,0.05,0.1,169.2,169.8,0.007,-0.994,0.0,1333,0,0.0,744,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5745.0,0.05,0.1,174.2,174.8,0.007,-0.995,0.0,652,0,0.0,151,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5750.0,0.05,0.1,179.2,179.8,0.006,-0.995,0.0,3405,9,0.0,3357,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5755.0,0.0,0.05,184.2,184.8,0.006,-0.996,0.0,446,22,0.0,115,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5760.0,0.0,0.05,189.2,189.8,0.005,-0.996,0.0,582,0,0.0,2159,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5765.0,0.0,0.05,194.2,194.8,0.005,-0.996,0.0,2245,0,0.0,214,0,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5770.0,0.0,0.05,199.2,199.8,0.005,-0.997,0.0,3239,2,0.0,1372,3,0.0,61679.1]
["2025-03-14T09:30:09.000000000",5570.31,5775.0,0.0,0.05,204.2,204.7,0.005,-0.997,0.0,1729,0,0.0,1005,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5375.0,195.5,197.1,0.2,0.3,0.971,-0.031,0.001,0,0,0.001,2346,4,234.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5380.0,190.5,192.2,0.25,0.3,0.968,-0.034,0.001,3,0,0.001,3511,18,351.40000000000003,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5385.0,185.5,187.2,0.25,0.35,0.964,-0.038,0.001,3,0,0.001,1575,23,157.79999999999998,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5390.0,181.8,182.2,0.3,0.35,0.96,-0.042,0.001,573,0,0.001,2829,51,340.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5395.0,175.9,177.3,0.35,0.4,0.954,-0.047,0.001,3,0,0.001,1440,34,144.29999999999998,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5400.0,171.9,172.4,0.4,0.45,0.949,-0.053,0.001,448,0,0.001,10060,35,1050.8000000000002,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5405.0,166.0,167.4,0.45,0.55,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5410.0,161.0,162.5,0.55,0.6,0.936,-0.066,0.002,9,0,0.002,2950,38,591.8000000000001,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5415.0,156.1,157.6,0.6,0.65,0.929,-0.073,0.002,7,0,0.002,899,37,181.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5420.0,151.2,152.6,0.7,0.75,0.921,-0.081,0.002,26,0,0.002,2445,34,494.19999999999993,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5425.0,147.2,147.7,0.8,0.85,0.912,-0.09,0.002,17,0,0.002,4000,67,803.4000000000001,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5430.0,142.4,142.9,0.9,1.0,0.903,-0.099,0.002,53,0,0.002,1538,11,318.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5435.0,137.5,138.0,1.05,1.1,0.892,-0.11,0.002,55,0,0.002,793,69,169.60000000000002,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5440.0,132.6,133.1,1.2,1.25,0.881,-0.121,0.003,148,0,0.003,3202,73,1005.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5445.0,127.8,128.3,1.35,1.45,0.869,-0.133,0.003,14,0,0.003,1917,29,579.3000000000001,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5450.0,123.0,123.5,1.55,1.6,0.855,-0.146,0.003,196,0,0.003,5325,86,1656.3,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5455.0,118.2,118.7,1.75,1.85,0.841,-0.16,0.003,21,0,0.003,3145,151,949.8,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5460.0,113.5,114.0,2.0,2.1,0.826,-0.175,0.003,30,0,0.003,3041,28,921.3,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5465.0,108.8,109.3,2.3,2.4,0.81,-0.192,0.003,31,0,0.003,571,35,180.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5470.0,104.0,104.6,2.65,2.7,0.793,-0.208,0.004,24,0,0.004,1382,34,562.4000000000001,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5475.0,99.5,100.0,3.0,3.1,0.776,-0.226,0.004,59,1,0.004,5811,51,2348.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5480.0,94.8,95.4,3.4,3.5,0.757,-0.245,0.004,71,2,0.004,2527,13,1039.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5485.0,90.3,90.8,3.9,4.0,0.737,-0.264,0.004,26,1,0.004,949,26,390.00000000000006,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5490.0,85.9,86.4,4.4,4.5,0.717,-0.285,0.005,145,0,0.005,2128,49,1136.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5495.0,81.5,81.9,5.0,5.1,0.694,-0.308,0.005,93,10,0.005,1545,42,819.0000000000001,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5500.0,77.1,77.6,5.6,5.8,0.672,-0.33,0.005,513,10,0.005,12035,98,6274.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5505.0,72.9,73.3,6.3,6.5,0.648,-0.354,0.005,89,0,0.005,754,34,421.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5510.0,68.7,69.1,7.1,7.3,0.623,-0.379,0.005,141,0,0.005,1087,63,614.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5515.0,64.6,65.0,8.0,8.2,0.598,-0.404,0.005,387,0,0.005,886,47,636.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5520.0,60.5,61.0,9.0,9.2,0.572,-0.43,0.005,612,10,0.005,3207,42,1909.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5525.0,56.6,57.0,10.1,10.3,0.545,-0.457,0.006,472,1,0.006,5132,75,3362.4,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5530.0,52.8,53.2,11.2,11.5,0.517,-0.485,0.006,462,6,0.006,969,16,858.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5535.0,49.1,49.5,12.5,12.8,0.488,-0.514,0.006,361,4,0.006,726,4,652.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5540.0,45.5,45.9,13.9,14.1,0.469,-0.533,0.005,2207,1,0.005,1060,22,1633.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5545.0,42.0,42.4,15.4,15.7,0.445,-0.557,0.005,329,0,0.005,575,37,452.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5550.0,38.7,39.0,17.1,17.3,0.422,-0.58,0.005,1407,9,0.005,8047,27,4727.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5555.0,35.5,35.8,18.8,19.1,0.398,-0.604,0.005,929,3,0.005,368,6,648.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5560.0,32.4,32.7,20.7,21.0,0.374,-0.628,0.005,1414,8,0.005,2846,11,2130.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5565.0,29.4,29.7,22.8,23.0,0.35,-0.651,0.004,1304,9,0.004,344,20,659.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5570.0,26.6,26.9,24.9,25.2,0.327,-0.675,0.004,706,16,0.004,626,17,532.8,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5575.0,24.0,24.2,27.3,27.5,0.305,-0.697,0.004,1089,33,0.004,1331,7,968.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5580.0,21.5,21.7,29.8,30.1,0.282,-0.72,0.004,1609,35,0.004,792,8,960.4,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5585.0,19.1,19.3,32.4,32.7,0.26,-0.742,0.004,1198,22,0.004,1561,8,1103.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5590.0,16.9,17.1,35.2,35.5,0.239,-0.763,0.004,1087,51,0.004,546,0,653.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5595.0,14.9,15.1,38.2,38.5,0.218,-0.784,0.004,959,13,0.004,317,5,510.4,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5600.0,13.1,13.2,41.3,41.6,0.198,-0.803,0.004,5008,98,0.004,6086,3,4437.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5605.0,11.3,11.5,44.5,44.9,0.18,-0.822,0.003,955,28,0.003,326,3,384.3,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5610.0,9.8,9.9,48.0,48.4,0.162,-0.839,0.003,3215,11,0.003,396,0,1083.3,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5615.0,8.4,8.5,51.6,52.0,0.145,-0.857,0.003,1439,22,0.003,510,0,584.7,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5620.0,7.1,7.3,55.4,55.7,0.13,-0.872,0.003,1405,64,0.003,2007,0,1023.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5625.0,6.0,6.2,59.1,59.6,0.115,-0.886,0.003,2654,14,0.003,908,0,1068.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5630.0,5.0,5.2,63.3,63.7,0.103,-0.899,0.002,2246,52,0.002,442,0,537.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5640.0,3.5,3.7,71.7,72.1,0.08,-0.922,0.002,1943,36,0.002,1328,0,654.1999999999999,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5645.0,2.95,3.0,76.1,76.5,0.071,-0.931,0.002,1892,25,0.002,1228,0,624.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5650.0,2.45,2.5,80.6,81.0,0.062,-0.939,0.002,4003,549,0.002,4406,0,1681.7999999999995,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5655.0,2.0,2.1,85.2,85.6,0.055,-0.947,0.001,959,547,0.001,326,0,128.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5660.0,1.65,1.7,89.8,90.3,0.048,-0.954,0.001,1714,52,0.001,837,0,255.1,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5665.0,1.35,1.45,94.5,95.0,0.042,-0.959,0.001,1132,33,0.001,1008,0,214.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5670.0,1.1,1.2,99.2,99.7,0.037,-0.965,0.001,2636,31,0.001,890,0,352.6,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5675.0,0.9,1.0,104.0,104.5,0.032,-0.97,0.001,1286,8,0.001,799,0,208.5,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5680.0,0.75,0.8,108.8,109.3,0.028,-0.973,0.001,1745,24,0.001,457,1,220.2,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5685.0,0.6,0.65,113.7,114.2,0.026,-0.976,0.001,1108,13,0.001,206,0,131.4,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5690.0,0.5,0.55,118.6,119.1,0.023,-0.979,0.001,1552,5,0.001,1486,0,303.8,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5695.0,0.4,0.45,123.5,124.0,0.02,-0.982,0.001,699,10,0.001,284,0,98.3,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5700.0,0.3,0.4,128.4,128.9,0.018,-0.984,0.001,7799,29,0.001,5762,2,1356.1,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5705.0,0.25,0.3,133.3,133.8,0.016,-0.986,0.001,801,7,0.001,287,0,108.8,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5710.0,0.2,0.25,138.3,138.8,0.014,-0.987,0.0,1592,17,0.0,412,1,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5715.0,0.15,0.2,143.2,143.7,0.012,-0.99,0.0,578,15,0.0,351,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5720.0,0.1,0.2,148.2,148.7,0.011,-0.991,0.0,1360,13,0.0,1647,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5725.0,0.1,0.15,153.2,153.7,0.01,-0.992,0.0,2136,23,0.0,1806,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5730.0,0.05,0.1,158.2,158.7,0.008,-0.993,0.0,743,37,0.0,472,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5735.0,0.05,0.1,163.1,163.7,0.009,-0.993,0.0,731,9,0.0,234,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5740.0,0.05,0.1,168.2,168.6,0.007,-0.994,0.0,1333,0,0.0,744,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5745.0,0.05,0.1,173.1,173.6,0.007,-0.995,0.0,652,0,0.0,151,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5750.0,0.0,0.05,178.1,178.6,0.006,-0.995,0.0,3405,92,0.0,3357,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5755.0,0.0,0.05,183.1,183.6,0.006,-0.996,0.0,446,31,0.0,115,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5760.0,0.0,0.05,188.1,188.6,0.005,-0.996,0.0,582,0,0.0,2159,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5765.0,0.0,0.05,193.1,193.6,0.005,-0.996,0.0,2245,0,0.0,214,0,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5770.0,0.0,0.05,198.1,198.6,0.005,-0.997,0.0,3239,5,0.0,1372,3,0.0,61679.1]
["2025-03-14T09:30:20.000000000",5572.74,5775.0,0.0,0.05,203.1,203.6,0.005,-0.997,0.0,1729,0,0.0,1005,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5375.0,194.6,197.7,0.2,0.3,0.971,-0.031,0.001,0,0,0.001,2346,4,234.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5380.0,189.6,192.7,0.25,0.3,0.968,-0.034,0.001,3,0,0.001,3511,18,351.40000000000003,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5385.0,184.6,187.7,0.3,0.35,0.964,-0.038,0.001,3,0,0.001,1575,44,157.79999999999998,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5390.0,181.1,181.7,0.3,0.4,0.96,-0.042,0.001,573,0,0.001,2829,93,340.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5395.0,175.0,177.8,0.35,0.45,0.954,-0.047,0.001,3,0,0.001,1440,39,144.29999999999998,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5400.0,171.2,171.8,0.4,0.5,0.949,-0.053,0.001,448,0,0.001,10060,82,1050.8000000000002,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5405.0,165.1,167.9,0.45,0.55,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5410.0,160.1,163.0,0.55,0.6,0.936,-0.066,0.002,9,0,0.002,2950,44,591.8000000000001,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5415.0,155.2,158.0,0.6,0.7,0.929,-0.073,0.002,7,0,0.002,899,38,181.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5420.0,150.3,153.1,0.7,0.8,0.921,-0.081,0.002,26,0,0.002,2445,38,494.19999999999993,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5425.0,146.5,147.2,0.8,0.9,0.912,-0.09,0.002,17,0,0.002,4000,67,803.4000000000001,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5430.0,141.7,142.3,0.9,1.0,0.903,-0.099,0.002,53,0,0.002,1538,18,318.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5435.0,136.8,137.5,1.05,1.15,0.892,-0.11,0.002,55,0,0.002,793,108,169.60000000000002,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5440.0,131.9,132.6,1.2,1.3,0.881,-0.121,0.003,148,0,0.003,3202,112,1005.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5445.0,127.1,127.8,1.4,1.45,0.869,-0.133,0.003,14,0,0.003,1917,32,579.3000000000001,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5450.0,122.3,123.0,1.55,1.65,0.855,-0.146,0.003,196,0,0.003,5325,122,1656.3,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5455.0,117.5,118.2,1.8,1.9,0.841,-0.16,0.003,21,0,0.003,3145,172,949.8,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5460.0,112.8,113.5,2.05,2.15,0.826,-0.175,0.003,30,0,0.003,3041,82,921.3,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5465.0,108.1,108.7,2.35,2.45,0.81,-0.192,0.003,31,0,0.003,571,42,180.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5470.0,103.4,104.1,2.7,2.8,0.793,-0.208,0.004,24,0,0.004,1382,62,562.4000000000001,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5475.0,98.8,99.5,3.0,3.2,0.776,-0.226,0.004,59,1,0.004,5811,82,2348.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5480.0,94.2,94.9,3.5,3.6,0.757,-0.245,0.004,71,2,0.004,2527,85,1039.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5485.0,89.7,90.4,3.9,4.1,0.737,-0.264,0.004,26,1,0.004,949,28,390.00000000000006,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5490.0,85.3,85.8,4.5,4.7,0.717,-0.285,0.005,145,0,0.005,2128,150,1136.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5495.0,80.9,81.5,5.1,5.3,0.694,-0.308,0.005,93,10,0.005,1545,48,819.0000000000001,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5500.0,76.6,77.1,5.7,5.9,0.672,-0.33,0.005,513,10,0.005,12035,232,6274.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5505.0,72.3,72.9,6.5,6.7,0.648,-0.354,0.005,89,0,0.005,754,64,421.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5510.0,68.1,68.7,7.3,7.5,0.623,-0.379,0.005,141,0,0.005,1087,66,614.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5515.0,64.0,64.6,8.2,8.4,0.598,-0.404,0.005,387,0,0.005,886,57,636.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5520.0,60.0,60.6,9.2,9.4,0.572,-0.43,0.005,612,13,0.005,3207,60,1909.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5525.0,56.1,56.7,10.3,10.5,0.545,-0.457,0.006,472,2,0.006,5132,97,3362.4,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5530.0,52.3,52.8,11.4,11.7,0.517,-0.485,0.006,462,11,0.006,969,31,858.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5535.0,48.6,49.1,12.7,13.0,0.488,-0.514,0.006,361,7,0.006,726,8,652.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5540.0,45.1,45.5,14.2,14.4,0.469,-0.533,0.005,2207,12,0.005,1060,23,1633.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5545.0,41.6,42.1,15.7,15.9,0.445,-0.557,0.005,329,12,0.005,575,38,452.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5550.0,38.3,38.7,17.3,17.6,0.422,-0.58,0.005,1407,10,0.005,8047,31,4727.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5555.0,35.1,35.5,19.1,19.4,0.398,-0.604,0.005,929,13,0.005,368,7,648.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5560.0,32.0,32.4,21.0,21.3,0.374,-0.628,0.005,1414,18,0.005,2846,14,2130.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5565.0,29.1,29.4,23.1,23.4,0.35,-0.651,0.004,1304,12,0.004,344,28,659.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5570.0,26.3,26.6,25.3,25.6,0.327,-0.675,0.004,706,33,0.004,626,29,532.8,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5575.0,23.7,24.0,27.7,27.9,0.305,-0.697,0.004,1089,46,0.004,1331,20,968.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5580.0,21.2,21.5,30.1,30.5,0.282,-0.72,0.004,1609,42,0.004,792,17,960.4,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5585.0,18.9,19.1,32.8,33.1,0.26,-0.742,0.004,1198,28,0.004,1561,8,1103.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5590.0,16.7,17.0,35.6,36.0,0.239,-0.763,0.004,1087,54,0.004,546,1,653.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5595.0,14.7,14.9,38.6,39.0,0.218,-0.784,0.004,959,18,0.004,317,5,510.4,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5600.0,12.9,13.1,41.7,42.2,0.198,-0.803,0.004,5008,164,0.004,6086,7,4437.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5605.0,11.2,11.4,45.0,45.5,0.18,-0.822,0.003,955,48,0.003,326,3,384.3,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5610.0,9.6,9.8,48.4,48.9,0.162,-0.839,0.003,3215,22,0.003,396,0,1083.3,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5615.0,8.2,8.4,52.0,52.6,0.145,-0.857,0.003,1439,40,0.003,510,0,584.7,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5620.0,7.0,7.2,55.8,56.3,0.13,-0.872,0.003,1405,67,0.003,2007,0,1023.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5625.0,5.9,6.1,59.7,60.2,0.115,-0.886,0.003,2654,61,0.003,908,0,1068.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5630.0,5.0,5.1,63.8,64.3,0.103,-0.899,0.002,2246,171,0.002,442,0,537.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5640.0,3.5,3.6,72.3,72.8,0.08,-0.922,0.002,1943,47,0.002,1328,0,654.1999999999999,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5645.0,2.9,3.0,76.7,77.2,0.071,-0.931,0.002,1892,53,0.002,1228,0,624.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5650.0,2.4,2.45,81.2,81.7,0.062,-0.939,0.002,4003,562,0.002,4406,1,1681.7999999999995,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5655.0,1.95,2.05,85.7,86.3,0.055,-0.947,0.001,959,560,0.001,326,0,128.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5660.0,1.6,1.7,90.4,90.9,0.048,-0.954,0.001,1714,57,0.001,837,0,255.1,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5665.0,1.35,1.4,95.1,95.6,0.042,-0.959,0.001,1132,39,0.001,1008,0,214.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5670.0,1.1,1.15,99.8,100.4,0.037,-0.965,0.001,2636,68,0.001,890,0,352.6,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5675.0,0.9,1.0,104.6,105.2,0.032,-0.97,0.001,1286,30,0.001,799,0,208.5,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5680.0,0.7,0.8,109.5,110.0,0.028,-0.973,0.001,1745,26,0.001,457,1,220.2,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5685.0,0.6,0.65,114.3,114.9,0.026,-0.976,0.001,1108,14,0.001,206,0,131.4,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5690.0,0.5,0.55,119.2,119.7,0.023,-0.979,0.001,1552,10,0.001,1486,0,303.8,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5695.0,0.4,0.45,124.1,124.6,0.02,-0.982,0.001,699,10,0.001,284,0,98.3,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5700.0,0.3,0.4,129.0,129.6,0.018,-0.984,0.001,7799,48,0.001,5762,2,1356.1,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5705.0,0.25,0.3,134.0,134.5,0.016,-0.986,0.001,801,7,0.001,287,0,108.8,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5710.0,0.2,0.25,138.9,139.5,0.014,-0.987,0.0,1592,17,0.0,412,1,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5715.0,0.15,0.2,143.9,144.4,0.012,-0.99,0.0,578,16,0.0,351,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5720.0,0.1,0.2,148.8,149.4,0.011,-0.991,0.0,1360,23,0.0,1647,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5725.0,0.1,0.15,153.8,154.4,0.01,-0.992,0.0,2136,24,0.0,1806,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5730.0,0.05,0.1,158.8,159.3,0.008,-0.993,0.0,743,40,0.0,472,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5735.0,0.05,0.1,163.8,164.3,0.009,-0.993,0.0,731,10,0.0,234,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5740.0,0.05,0.1,168.8,169.3,0.007,-0.994,0.0,1333,0,0.0,744,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5745.0,0.05,0.1,173.8,174.3,0.007,-0.995,0.0,652,1,0.0,151,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5750.0,0.0,0.05,178.8,179.3,0.006,-0.995,0.0,3405,147,0.0,3357,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5755.0,0.0,0.05,183.7,184.3,0.006,-0.996,0.0,446,33,0.0,115,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5760.0,0.0,0.05,188.7,189.3,0.005,-0.996,0.0,582,0,0.0,2159,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5765.0,0.0,0.05,193.7,194.3,0.005,-0.996,0.0,2245,0,0.0,214,0,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5770.0,0.0,0.05,198.7,199.3,0.005,-0.997,0.0,3239,5,0.0,1372,3,0.0,61679.1]
["2025-03-14T09:30:32.000000000",5572.23,5775.0,0.0,0.05,203.7,204.3,0.005,-0.997,0.0,1729,0,0.0,1005,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5375.0,193.7,196.8,0.25,0.3,0.971,-0.031,0.001,0,0,0.001,2346,4,234.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5380.0,188.6,191.7,0.25,0.35,0.968,-0.034,0.001,3,0,0.001,3511,18,351.40000000000003,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5385.0,183.7,186.8,0.3,0.35,0.964,-0.038,0.001,3,0,0.001,1575,47,157.79999999999998,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5390.0,180.6,181.7,0.35,0.4,0.96,-0.042,0.001,573,0,0.001,2829,93,340.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5395.0,173.7,176.8,0.4,0.45,0.954,-0.047,0.001,3,0,0.001,1440,49,144.29999999999998,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5400.0,170.7,171.8,0.45,0.5,0.949,-0.053,0.001,448,0,0.001,10060,83,1050.8000000000002,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5405.0,163.9,166.9,0.5,0.55,0.943,-0.059,0.001,11,0,0.001,888,0,89.9,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5410.0,158.9,162.0,0.55,0.6,0.936,-0.066,0.002,9,0,0.002,2950,51,591.8000000000001,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5415.0,154.0,157.1,0.65,0.7,0.929,-0.073,0.002,7,0,0.002,899,44,181.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5420.0,150.9,151.6,0.75,0.8,0.921,-0.081,0.002,26,0,0.002,2445,41,494.19999999999993,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5425.0,146.0,146.7,0.85,0.9,0.912,-0.09,0.002,17,0,0.002,4000,71,803.4000000000001,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5430.0,141.1,142.4,0.95,1.0,0.903,-0.099,0.002,53,0,0.002,1538,19,318.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5435.0,136.3,137.6,1.1,1.15,0.892,-0.11,0.002,55,0,0.002,793,115,169.60000000000002,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5440.0,131.4,132.1,1.25,1.3,0.881,-0.121,0.003,148,0,0.003,3202,122,1005.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5445.0,126.6,127.3,1.4,1.5,0.869,-0.133,0.003,14,0,0.003,1917,37,579.3000000000001,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5450.0,121.8,122.5,1.6,1.7,0.855,-0.146,0.003,196,0,0.003,5325,139,1656.3,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5455.0,117.0,117.7,1.85,1.9,0.841,-0.16,0.003,21,0,0.003,3145,190,949.8,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5460.0,112.3,113.0,2.1,2.2,0.826,-0.175,0.003,30,0,0.003,3041,88,921.3,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5465.0,107.6,108.3,2.4,2.5,0.81,-0.192,0.003,31,0,0.003,571,52,180.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5470.0,102.9,104.2,2.75,2.85,0.793,-0.208,0.004,24,0,0.004,1382,73,562.4000000000001,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5475.0,98.3,99.0,3.1,3.2,0.776,-0.226,0.004,59,1,0.004,5811,88,2348.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5480.0,93.8,94.7,3.5,3.7,0.757,-0.245,0.004,71,2,0.004,2527,90,1039.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5485.0,89.2,90.2,4.0,4.2,0.737,-0.264,0.004,26,1,0.004,949,31,390.00000000000006,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5490.0,84.9,85.7,4.6,4.7,0.717,-0.285,0.005,145,0,0.005,2128,157,1136.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5495.0,80.4,81.1,5.2,5.4,0.694,-0.308,0.005,93,10,0.005,1545,53,819.0000000000001,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5500.0,76.2,77.0,5.9,6.0,0.672,-0.33,0.005,513,10,0.005,12035,255,6274.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5505.0,71.8,72.5,6.6,6.8,0.648,-0.354,0.005,89,0,0.005,754,75,421.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5510.0,67.6,68.6,7.4,7.6,0.623,-0.379,0.005,141,0,0.005,1087,87,614.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5515.0,63.6,64.1,8.4,8.5,0.598,-0.404,0.005,387,0,0.005,886,63,636.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5520.0,59.7,60.3,9.3,9.6,0.572,-0.43,0.005,612,15,0.005,3207,73,1909.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5525.0,55.7,56.2,10.4,10.7,0.545,-0.457,0.006,472,3,0.006,5132,99,3362.4,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5530.0,52.0,52.6,11.6,11.9,0.517,-0.485,0.006,462,11,0.006,969,37,858.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5535.0,48.3,48.7,12.9,13.2,0.488,-0.514,0.006,361,8,0.006,726,19,652.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5540.0,44.7,45.0,14.4,14.6,0.469,-0.533,0.005,2207,14,0.005,1060,33,1633.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5545.0,41.4,41.7,15.9,16.1,0.445,-0.557,0.005,329,14,0.005,575,38,452.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5550.0,38.1,38.4,17.6,17.8,0.422,-0.58,0.005,1407,12,0.005,8047,69,4727.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5555.0,34.9,35.2,19.4,19.6,0.398,-0.604,0.005,929,14,0.005,368,7,648.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5560.0,31.8,32.1,21.3,21.5,0.374,-0.628,0.005,1414,18,0.005,2846,19,2130.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5565.0,28.9,29.1,23.4,23.6,0.35,-0.651,0.004,1304,14,0.004,344,43,659.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5570.0,26.1,26.4,25.6,25.9,0.327,-0.675,0.004,706,50,0.004,626,38,532.8,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5575.0,23.5,23.7,28.0,28.2,0.305,-0.697,0.004,1089,62,0.004,1331,28,968.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5580.0,21.0,21.3,30.5,30.8,0.282,-0.72,0.004,1609,49,0.004,792,18,960.4,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5585.0,18.7,18.9,33.2,33.5,0.26,-0.742,0.004,1198,30,0.004,1561,8,1103.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5590.0,16.5,16.8,36.0,36.3,0.239,-0.763,0.004,1087,56,0.004,546,1,653.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5595.0,14.5,14.8,39.0,39.3,0.218,-0.784,0.004,959,29,0.004,317,5,510.4,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5600.0,12.7,12.9,42.1,42.5,0.198,-0.803,0.004,5008,186,0.004,6086,8,4437.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5605.0,11.0,11.2,45.4,45.9,0.18,-0.822,0.003,955,48,0.003,326,3,384.3,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5610.0,9.5,9.7,48.7,49.4,0.162,-0.839,0.003,3215,26,0.003,396,0,1083.3,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5615.0,8.2,8.4,52.5,53.0,0.145,-0.857,0.003,1439,42,0.003,510,5,584.7,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5620.0,7.0,7.1,56.3,56.8,0.13,-0.872,0.003,1405,69,0.003,2007,0,1023.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5625.0,5.9,6.0,59.9,60.7,0.115,-0.886,0.003,2654,70,0.003,908,0,1068.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5630.0,5.0,5.1,64.0,64.8,0.103,-0.899,0.002,2246,178,0.002,442,0,537.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5640.0,3.5,3.6,72.4,73.3,0.08,-0.922,0.002,1943,78,0.002,1328,0,654.1999999999999,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5645.0,2.9,2.95,76.8,77.7,0.071,-0.931,0.002,1892,59,0.002,1228,0,624.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5650.0,2.4,2.5,81.3,82.2,0.062,-0.939,0.002,4003,570,0.002,4406,1,1681.7999999999995,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5655.0,2.0,2.05,85.9,86.8,0.055,-0.947,0.001,959,575,0.001,326,0,128.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5660.0,1.65,1.7,90.5,91.4,0.048,-0.954,0.001,1714,60,0.001,837,0,255.1,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5665.0,1.35,1.4,95.3,96.1,0.042,-0.959,0.001,1132,62,0.001,1008,0,214.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5670.0,1.1,1.15,99.8,100.9,0.037,-0.965,0.001,2636,73,0.001,890,0,352.6,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5675.0,0.9,0.95,104.6,105.7,0.032,-0.97,0.001,1286,58,0.001,799,0,208.5,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5680.0,0.75,0.8,109.4,110.5,0.028,-0.973,0.001,1745,35,0.001,457,1,220.2,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5685.0,0.6,0.65,114.3,115.4,0.026,-0.976,0.001,1108,14,0.001,206,0,131.4,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5690.0,0.5,0.55,119.2,120.3,0.023,-0.979,0.001,1552,12,0.001,1486,0,303.8,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5695.0,0.4,0.45,124.1,125.2,0.02,-0.982,0.001,699,32,0.001,284,0,98.3,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5700.0,0.3,0.35,129.0,130.1,0.018,-0.984,0.001,7799,50,0.001,5762,2,1356.1,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5705.0,0.25,0.3,134.0,135.0,0.016,-0.986,0.001,801,9,0.001,287,0,108.8,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5710.0,0.2,0.25,138.9,140.0,0.014,-0.987,0.0,1592,17,0.0,412,1,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5715.0,0.15,0.2,143.9,144.9,0.012,-0.99,0.0,578,16,0.0,351,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5720.0,0.1,0.15,148.8,149.9,0.011,-0.991,0.0,1360,23,0.0,1647,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5725.0,0.1,0.15,153.8,154.9,0.01,-0.992,0.0,2136,24,0.0,1806,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5730.0,0.05,0.1,158.8,159.9,0.008,-0.993,0.0,743,42,0.0,472,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5735.0,0.05,0.1,163.8,164.9,0.009,-0.993,0.0,731,11,0.0,234,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5740.0,0.05,0.1,168.7,169.8,0.007,-0.994,0.0,1333,0,0.0,744,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5745.0,0.05,0.1,173.7,174.8,0.007,-0.995,0.0,652,1,0.0,151,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5750.0,0.0,0.05,178.7,179.8,0.006,-0.995,0.0,3405,151,0.0,3357,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5755.0,0.0,0.05,183.7,184.8,0.006,-0.996,0.0,446,33,0.0,115,1,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5760.0,0.0,0.05,188.7,189.8,0.005,-0.996,0.0,582,0,0.0,2159,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5765.0,0.0,0.05,193.7,194.8,0.005,-0.996,0.0,2245,1,0.0,214,0,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5770.0,0.0,0.05,197.6,199.8,0.005,-0.997,0.0,3239,5,0.0,1372,3,0.0,61679.1]
["2025-03-14T09:30:43.000000000",5571.94,5775.0,0.0,0.05,202.1,204.8,0.005,-0.997,0.0,1729,0,0.0,1005,1,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5375.0,193.7,196.8,0.25,0.3,0.971,-0.031,0.001,0,0,0.001,2346,9,234.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5380.0,188.6,191.7,0.25,0.35,0.968,-0.034,0.001,3,0,0.001,3511,18,351.40000000000003,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5385.0,183.7,186.8,0.3,0.35,0.964,-0.038,0.001,3,0,0.001,1575,47,157.79999999999998,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5390.0,180.2,180.8,0.35,0.4,0.96,-0.042,0.001,573,0,0.001,2829,103,340.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5395.0,173.7,176.8,0.4,0.45,0.954,-0.047,0.001,3,0,0.001,1440,58,144.29999999999998,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5400.0,170.3,170.9,0.45,0.5,0.949,-0.053,0.001,448,0,0.001,10060,88,1050.8000000000002,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5405.0,163.9,166.9,0.5,0.55,0.943,-0.059,0.001,11,0,0.001,888,4,89.9,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5410.0,158.9,162.0,0.55,0.65,0.936,-0.066,0.002,9,0,0.002,2950,53,591.8000000000001,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5415.0,154.0,157.1,0.65,0.7,0.929,-0.073,0.002,7,0,0.002,899,54,181.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5420.0,150.5,151.2,0.75,0.8,0.921,-0.081,0.002,26,0,0.002,2445,54,494.19999999999993,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5425.0,145.6,146.3,0.85,0.9,0.912,-0.09,0.002,17,0,0.002,4000,78,803.4000000000001,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5430.0,140.7,141.4,1.0,1.05,0.903,-0.099,0.002,53,0,0.002,1538,32,318.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5435.0,136.0,136.6,1.1,1.2,0.892,-0.11,0.002,55,0,0.002,793,135,169.60000000000002,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5440.0,131.0,131.7,1.25,1.35,0.881,-0.121,0.003,148,0,0.003,3202,123,1005.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5445.0,126.2,126.9,1.45,1.5,0.869,-0.133,0.003,14,0,0.003,1917,37,579.3000000000001,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5450.0,121.5,122.1,1.65,1.7,0.855,-0.146,0.003,196,0,0.003,5325,154,1656.3,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5455.0,116.6,117.3,1.9,1.95,0.841,-0.16,0.003,21,0,0.003,3145,190,949.8,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5460.0,112.0,112.6,2.15,2.25,0.826,-0.175,0.003,30,0,0.003,3041,110,921.3,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5465.0,107.3,107.9,2.45,2.55,0.81,-0.192,0.003,31,0,0.003,571,57,180.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5470.0,102.7,103.3,2.8,2.9,0.793,-0.208,0.004,24,0,0.004,1382,79,562.4000000000001,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5475.0,98.1,98.7,3.2,3.3,0.776,-0.226,0.004,59,1,0.004,5811,98,2348.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5480.0,93.5,94.1,3.6,3.7,0.757,-0.245,0.004,71,2,0.004,2527,106,1039.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5485.0,89.0,89.6,4.1,4.2,0.737,-0.264,0.004,26,1,0.004,949,35,390.00000000000006,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5490.0,84.6,85.1,4.6,4.8,0.717,-0.285,0.005,145,0,0.005,2128,161,1136.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5495.0,80.2,80.8,5.3,5.4,0.694,-0.308,0.005,93,15,0.005,1545,75,819.0000000000001,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5500.0,75.9,76.4,5.9,6.1,0.672,-0.33,0.005,513,10,0.005,12035,295,6274.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5505.0,71.6,72.2,6.7,6.9,0.648,-0.354,0.005,89,5,0.005,754,78,421.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5510.0,67.5,68.0,7.5,7.7,0.623,-0.379,0.005,141,0,0.005,1087,89,614.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5515.0,63.4,63.9,8.5,8.6,0.598,-0.404,0.005,387,1,0.005,886,90,636.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5520.0,59.4,59.9,9.5,9.7,0.572,-0.43,0.005,612,16,0.005,3207,104,1909.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5525.0,55.5,56.1,10.6,10.8,0.545,-0.457,0.006,472,4,0.006,5132,100,3362.4,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5530.0,51.8,52.2,11.8,12.0,0.517,-0.485,0.006,462,13,0.006,969,38,858.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5535.0,48.1,48.6,13.1,13.3,0.488,-0.514,0.006,361,10,0.006,726,29,652.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5540.0,44.6,44.9,14.5,14.7,0.469,-0.533,0.005,2207,26,0.005,1060,40,1633.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5545.0,41.1,41.5,16.1,16.3,0.445,-0.557,0.005,329,14,0.005,575,49,452.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5550.0,37.8,38.2,17.8,18.0,0.422,-0.58,0.005,1407,19,0.005,8047,82,4727.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5555.0,34.7,35.0,19.6,19.8,0.398,-0.604,0.005,929,15,0.005,368,13,648.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5560.0,31.6,31.9,21.5,21.7,0.374,-0.628,0.005,1414,20,0.005,2846,25,2130.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5565.0,28.7,29.0,23.6,23.8,0.35,-0.651,0.004,1304,14,0.004,344,45,659.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5570.0,26.0,26.2,25.9,26.0,0.327,-0.675,0.004,706,70,0.004,626,60,532.8,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5575.0,23.3,23.6,28.3,28.5,0.305,-0.697,0.004,1089,73,0.004,1331,32,968.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5580.0,20.9,21.1,30.8,31.1,0.282,-0.72,0.004,1609,57,0.004,792,45,960.4,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5585.0,18.6,18.8,33.5,33.8,0.26,-0.742,0.004,1198,39,0.004,1561,8,1103.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5590.0,16.5,16.7,36.3,36.6,0.239,-0.763,0.004,1087,59,0.004,546,1,653.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5595.0,14.5,14.7,39.3,39.7,0.218,-0.784,0.004,959,50,0.004,317,5,510.4,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5600.0,12.7,12.8,42.5,42.8,0.198,-0.803,0.004,5008,196,0.004,6086,19,4437.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5605.0,11.0,11.2,45.7,46.2,0.18,-0.822,0.003,955,51,0.003,326,3,384.3,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5610.0,9.5,9.7,49.2,49.7,0.162,-0.839,0.003,3215,31,0.003,396,0,1083.3,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5615.0,8.1,8.3,52.8,53.3,0.145,-0.857,0.003,1439,52,0.003,510,5,584.7,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5620.0,6.9,7.1,56.6,57.1,0.13,-0.872,0.003,1405,88,0.003,2007,0,1023.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5625.0,5.9,6.0,60.5,61.0,0.115,-0.886,0.003,2654,82,0.003,908,0,1068.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5630.0,4.9,5.1,64.6,65.1,0.103,-0.899,0.002,2246,184,0.002,442,0,537.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5640.0,3.4,3.6,73.1,73.6,0.08,-0.922,0.002,1943,106,0.002,1328,0,654.1999999999999,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5645.0,2.85,2.95,77.5,78.0,0.071,-0.931,0.002,1892,63,0.002,1228,0,624.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5650.0,2.4,2.45,82.0,82.5,0.062,-0.939,0.002,4003,577,0.002,4406,1,1681.7999999999995,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5655.0,1.95,2.05,86.6,87.1,0.055,-0.947,0.001,959,602,0.001,326,0,128.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5660.0,1.6,1.7,91.3,91.8,0.048,-0.954,0.001,1714,77,0.001,837,0,255.1,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5665.0,1.35,1.4,96.0,96.5,0.042,-0.959,0.001,1132,63,0.001,1008,0,214.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5670.0,1.1,1.15,100.7,101.3,0.037,-0.965,0.001,2636,103,0.001,890,0,352.6,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5675.0,0.9,0.95,105.5,106.1,0.032,-0.97,0.001,1286,61,0.001,799,0,208.5,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5680.0,0.75,0.8,110.4,110.9,0.028,-0.973,0.001,1745,36,0.001,457,1,220.2,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5685.0,0.6,0.65,115.2,115.8,0.026,-0.976,0.001,1108,19,0.001,206,0,131.4,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5690.0,0.5,0.55,120.1,120.6,0.023,-0.979,0.001,1552,962,0.001,1486,0,303.8,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5695.0,0.4,0.45,125.0,125.5,0.02,-0.982,0.001,699,32,0.001,284,0,98.3,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5700.0,0.3,0.4,129.9,130.5,0.018,-0.984,0.001,7799,64,0.001,5762,2,1356.1,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5705.0,0.25,0.3,134.9,135.4,0.016,-0.986,0.001,801,12,0.001,287,0,108.8,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5710.0,0.2,0.25,139.8,140.4,0.014,-0.987,0.0,1592,54,0.0,412,1,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5715.0,0.15,0.2,144.8,145.3,0.012,-0.99,0.0,578,17,0.0,351,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5720.0,0.1,0.15,149.8,150.3,0.011,-0.991,0.0,1360,25,0.0,1647,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5725.0,0.1,0.15,154.7,155.3,0.01,-0.992,0.0,2136,39,0.0,1806,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5730.0,0.05,0.1,159.7,160.2,0.008,-0.993,0.0,743,43,0.0,472,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5735.0,0.05,0.1,164.7,165.2,0.009,-0.993,0.0,731,11,0.0,234,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5740.0,0.05,0.1,169.7,170.2,0.007,-0.994,0.0,1333,0,0.0,744,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5745.0,0.0,0.05,174.7,175.2,0.007,-0.995,0.0,652,81,0.0,151,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5750.0,0.0,0.05,179.7,180.2,0.006,-0.995,0.0,3405,213,0.0,3357,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5755.0,0.0,0.05,184.7,185.2,0.006,-0.996,0.0,446,33,0.0,115,1,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5760.0,0.0,0.05,189.7,190.2,0.005,-0.996,0.0,582,0,0.0,2159,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5765.0,0.0,0.05,194.7,195.2,0.005,-0.996,0.0,2245,1,0.0,214,0,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5770.0,0.0,0.05,199.6,200.2,0.005,-0.997,0.0,3239,5,0.0,1372,3,0.0,61679.1]
["2025-03-14T09:30:54.000000000",5572.34,5775.0,0.0,0.05,204.6,205.2,0.005,-0.997,0.0,1729,950,0.0,1005,1,0.0,61679.1]
["2025-03-14T09:31:06.000000000",5572.98,5375.0,194.8,197.9,0.2,0.3,0.99,-0.01,0.0,0,0,0.0,2346,15,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5380.0,189.8,192.9,0.25,0.3,0.989,-0.01,0.0,3,0,0.0,3511,22,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5385.0,184.8,187.9,0.3,0.35,0.988,-0.011,0.0,3,0,0.0,1575,104,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5390.0,181.4,182.0,0.3,0.4,0.987,-0.013,0.0,573,0,0.0,2829,103,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5395.0,174.9,178.0,0.35,0.4,0.985,-0.015,0.0,3,0,0.0,1440,158,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5400.0,171.5,172.1,0.4,0.45,0.984,-0.016,0.001,448,0,0.001,10060,104,1050.8000000000002,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5405.0,165.0,168.1,0.5,0.55,0.981,-0.019,0.001,11,0,0.001,888,10,89.9,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5410.0,160.1,163.2,0.55,0.6,0.979,-0.02,0.001,9,0,0.001,2950,56,295.90000000000003,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5415.0,155.2,158.3,0.6,0.65,0.977,-0.023,0.001,7,0,0.001,899,54,90.6,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5420.0,151.8,152.4,0.7,0.75,0.974,-0.026,0.001,26,0,0.001,2445,99,247.1,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5425.0,146.9,147.5,0.8,0.85,0.971,-0.029,0.001,17,0,0.001,4000,80,401.7000000000001,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5430.0,142.0,142.6,0.9,1.0,0.966,-0.033,0.001,53,0,0.001,1538,77,159.1,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5435.0,137.0,137.8,1.05,1.1,0.963,-0.037,0.001,55,0,0.001,793,144,84.80000000000001,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5440.0,132.3,132.9,1.2,1.3,0.958,-0.042,0.001,148,0,0.001,3202,124,335.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5445.0,127.5,128.1,1.35,1.45,0.952,-0.048,0.001,14,0,0.001,1917,78,193.1,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5450.0,122.7,123.3,1.6,1.65,0.946,-0.054,0.001,196,0,0.001,5325,189,552.1,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5455.0,117.9,118.5,1.8,1.9,0.939,-0.06,0.002,21,0,0.002,3145,210,633.1999999999999,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5460.0,113.0,113.7,2.05,2.15,0.932,-0.068,0.002,30,0,0.002,3041,161,614.1999999999999,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5465.0,108.4,109.0,2.35,2.45,0.924,-0.076,0.002,31,1,0.002,571,102,120.40000000000002,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5470.0,103.8,104.4,2.7,2.8,0.915,-0.085,0.002,24,0,0.002,1382,80,281.20000000000005,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5475.0,99.0,99.8,3.0,3.2,0.905,-0.095,0.002,59,1,0.002,5811,217,1174.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5480.0,94.6,95.2,3.5,3.6,0.894,-0.106,0.002,71,2,0.002,2527,218,519.6,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5485.0,90.0,90.7,4.0,4.1,0.882,-0.118,0.003,26,1,0.003,949,52,292.5,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5490.0,85.6,86.1,4.5,4.6,0.868,-0.131,0.003,145,0,0.003,2128,163,681.9,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5495.0,81.2,81.8,5.1,5.2,0.854,-0.146,0.003,93,15,0.003,1545,101,491.4,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5500.0,76.9,77.4,5.7,5.9,0.839,-0.161,0.003,513,10,0.003,12035,341,3764.400000000001,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5505.0,72.6,73.2,6.5,6.6,0.822,-0.178,0.004,89,5,0.004,754,85,337.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5510.0,68.4,69.0,7.3,7.4,0.804,-0.196,0.004,141,1,0.004,1087,97,491.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5515.0,64.3,64.9,8.2,8.3,0.785,-0.214,0.004,387,2,0.004,886,98,509.2000000000001,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5520.0,60.3,60.8,9.2,9.3,0.764,-0.234,0.004,612,26,0.004,3207,138,1527.6,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5525.0,56.4,56.9,10.2,10.4,0.743,-0.257,0.005,472,5,0.005,5132,106,2802.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5530.0,52.6,53.1,11.4,11.6,0.721,-0.279,0.005,462,14,0.005,969,56,715.4999999999999,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5535.0,48.9,49.4,12.7,12.9,0.697,-0.303,0.005,361,10,0.005,726,47,543.5,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5540.0,45.3,45.8,14.1,14.3,0.672,-0.328,0.005,2207,27,0.005,1060,65,1633.5,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5545.0,41.9,42.2,15.6,15.9,0.646,-0.354,0.005,329,14,0.005,575,55,452.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5550.0,38.5,38.9,17.3,17.5,0.619,-0.38,0.006,1407,53,0.006,8047,113,5672.400000000001,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5555.0,35.3,35.6,19.1,19.3,0.592,-0.408,0.006,929,17,0.006,368,29,778.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5560.0,32.2,32.5,21.0,21.2,0.563,-0.437,0.006,1414,23,0.006,2846,40,2556.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5565.0,29.3,29.6,23.0,23.3,0.534,-0.466,0.006,1304,27,0.006,344,67,988.8,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5570.0,26.5,26.8,25.2,25.5,0.504,-0.496,0.006,706,143,0.006,626,114,799.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5575.0,23.9,24.1,27.6,27.8,0.473,-0.527,0.006,1089,140,0.006,1331,35,1452.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5580.0,21.4,21.6,30.1,30.4,0.441,-0.559,0.006,1609,88,0.006,792,54,1440.6,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5585.0,19.0,19.3,32.7,33.0,0.409,-0.59,0.006,1198,67,0.006,1561,10,1655.4,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5590.0,16.8,17.1,35.5,35.9,0.378,-0.622,0.006,1087,70,0.006,546,1,979.8,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5595.0,14.8,15.1,38.5,38.8,0.347,-0.653,0.006,959,79,0.006,317,6,765.6,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5600.0,13.0,13.2,41.6,42.0,0.316,-0.683,0.006,5008,223,0.006,6086,29,6656.4,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5605.0,11.3,11.5,44.8,45.3,0.287,-0.713,0.006,955,64,0.006,326,8,768.6,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5610.0,9.7,9.9,48.3,48.7,0.258,-0.742,0.005,3215,133,0.005,396,0,1805.5,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5615.0,8.3,8.5,51.9,52.3,0.23,-0.769,0.005,1439,62,0.005,510,7,974.5,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5620.0,7.1,7.3,55.5,56.1,0.204,-0.795,0.005,1405,105,0.005,2007,0,1706.0000000000002,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5625.0,6.0,6.2,59.4,60.0,0.181,-0.819,0.004,2654,94,0.004,908,0,1424.8,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5630.0,5.0,5.2,63.5,64.0,0.158,-0.841,0.004,2246,239,0.004,442,8,1075.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5640.0,3.5,3.7,71.9,72.5,0.119,-0.881,0.003,1943,122,0.003,1328,0,981.2999999999998,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5645.0,2.9,3.1,76.4,76.9,0.102,-0.897,0.003,1892,89,0.003,1228,0,936.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5650.0,2.4,2.55,80.8,81.4,0.088,-0.912,0.003,4003,601,0.003,4406,1,2522.7,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5655.0,2.0,2.1,85.4,86.0,0.075,-0.925,0.002,959,665,0.002,326,0,257.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5660.0,1.65,1.7,90.0,90.6,0.064,-0.936,0.002,1714,137,0.002,837,0,510.2000000000001,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5665.0,1.35,1.45,94.7,95.3,0.054,-0.946,0.002,1132,71,0.002,1008,0,428.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5670.0,1.15,1.2,99.5,100.1,0.046,-0.954,0.002,2636,159,0.002,890,0,705.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5675.0,0.9,1.0,104.3,104.9,0.038,-0.961,0.001,1286,80,0.001,799,0,208.5,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5680.0,0.75,0.8,109.1,109.7,0.032,-0.968,0.001,1745,55,0.001,457,1,220.2,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5685.0,0.6,0.65,114.0,114.6,0.028,-0.972,0.001,1108,23,0.001,206,0,131.4,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5690.0,0.5,0.55,118.8,119.4,0.023,-0.977,0.001,1552,964,0.001,1486,0,303.8,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5695.0,0.4,0.45,123.7,124.4,0.019,-0.981,0.001,699,33,0.001,284,0,98.3,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5700.0,0.3,0.35,128.7,129.3,0.015,-0.984,0.001,7799,172,0.001,5762,2,1356.1,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5705.0,0.25,0.3,133.6,134.2,0.013,-0.987,0.001,801,20,0.001,287,0,108.8,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5710.0,0.2,0.25,138.6,139.2,0.011,-0.989,0.0,1592,55,0.0,412,1,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5715.0,0.15,0.2,143.5,144.1,0.009,-0.991,0.0,578,25,0.0,351,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5720.0,0.1,0.2,148.5,149.1,0.008,-0.992,0.0,1360,76,0.0,1647,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5725.0,0.1,0.15,153.5,154.1,0.006,-0.993,0.0,2136,39,0.0,1806,1,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5730.0,0.05,0.1,158.4,159.0,0.004,-0.996,0.0,743,87,0.0,472,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5735.0,0.05,0.1,163.4,164.0,0.004,-0.996,0.0,731,11,0.0,234,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5740.0,0.05,0.1,168.4,169.0,0.004,-0.996,0.0,1333,0,0.0,744,1,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5745.0,0.05,0.1,173.4,174.0,0.004,-0.996,0.0,652,81,0.0,151,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5750.0,0.0,0.05,178.5,179.0,0.001,-0.998,0.0,3405,359,0.0,3357,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5755.0,0.0,0.05,183.4,184.0,0.001,-0.998,0.0,446,33,0.0,115,1,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5760.0,0.0,0.05,188.4,189.0,0.001,-0.998,0.0,582,95,0.0,2159,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5765.0,0.0,0.05,193.4,194.0,0.001,-0.998,0.0,2245,1,0.0,214,0,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5770.0,0.0,0.05,198.4,199.0,0.001,-0.998,0.0,3239,5,0.0,1372,3,0.0,61351.10000000001]
["2025-03-14T09:31:06.000000000",5572.98,5775.0,0.0,0.05,203.4,204.0,0.001,-0.998,0.0,1729,950,0.0,1005,1,0.0,61351.10000000001]
["2025-03-14T09:31:18.000000000",5571.59,5375.0,192.0,194.9,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,30,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5380.0,187.7,190.8,0.25,0.35,0.989,-0.01,0.0,3,0,0.0,3511,22,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5385.0,183.0,185.0,0.3,0.4,0.988,-0.011,0.0,3,0,0.0,1575,223,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5390.0,178.5,179.0,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,103,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5395.0,173.1,175.1,0.4,0.45,0.985,-0.015,0.0,3,0,0.0,1440,162,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5400.0,168.6,169.1,0.45,0.5,0.983,-0.016,0.0,448,0,0.0,10060,117,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5405.0,163.2,165.2,0.55,0.6,0.982,-0.018,0.001,11,0,0.001,888,148,89.9,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5410.0,158.3,160.3,0.6,0.65,0.979,-0.021,0.001,9,0,0.001,2950,76,295.90000000000003,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5415.0,153.7,154.4,0.7,0.75,0.976,-0.023,0.001,7,0,0.001,899,54,90.6,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5420.0,148.8,149.5,0.8,0.85,0.973,-0.026,0.001,26,0,0.001,2445,128,247.1,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5425.0,143.9,144.6,0.9,0.95,0.97,-0.03,0.001,17,0,0.001,4000,97,401.7000000000001,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5430.0,139.2,139.8,1.0,1.1,0.966,-0.033,0.001,53,0,0.001,1538,108,159.1,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5435.0,134.2,134.9,1.15,1.2,0.962,-0.038,0.001,55,0,0.001,793,144,84.80000000000001,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5440.0,129.5,130.1,1.35,1.4,0.957,-0.043,0.001,148,0,0.001,3202,130,335.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5445.0,124.5,125.3,1.5,1.6,0.953,-0.047,0.001,14,0,0.001,1917,104,193.1,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5450.0,119.9,120.5,1.75,1.8,0.946,-0.053,0.001,196,0,0.001,5325,277,552.1,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5455.0,115.1,115.7,2.0,2.05,0.94,-0.06,0.002,21,0,0.002,3145,225,633.1999999999999,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5460.0,110.3,111.0,2.3,2.35,0.932,-0.068,0.002,30,0,0.002,3041,204,614.1999999999999,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5465.0,105.6,106.3,2.6,2.65,0.924,-0.076,0.002,31,2,0.002,571,278,120.40000000000002,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5470.0,101.1,101.7,2.95,3.1,0.915,-0.085,0.002,24,0,0.002,1382,254,281.20000000000005,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5475.0,96.5,97.1,3.3,3.5,0.905,-0.095,0.002,59,1,0.002,5811,230,1174.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5480.0,92.0,92.5,3.8,3.9,0.893,-0.107,0.002,71,2,0.002,2527,223,519.6,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5485.0,87.5,88.1,4.3,4.4,0.881,-0.119,0.003,26,1,0.003,949,59,292.5,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5490.0,83.1,83.6,4.9,5.0,0.869,-0.131,0.003,145,0,0.003,2128,163,681.9,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5495.0,78.7,79.3,5.5,5.7,0.854,-0.146,0.003,93,15,0.003,1545,132,491.4,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5500.0,74.4,74.9,6.2,6.4,0.838,-0.161,0.003,513,10,0.003,12035,383,3764.400000000001,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5505.0,70.2,70.8,7.0,7.2,0.822,-0.178,0.004,89,5,0.004,754,99,337.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5510.0,66.1,66.6,7.9,8.0,0.805,-0.195,0.004,141,1,0.004,1087,116,491.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5515.0,62.0,62.5,8.9,9.0,0.786,-0.214,0.004,387,2,0.004,886,111,509.2000000000001,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5520.0,58.1,58.6,9.9,10.1,0.765,-0.234,0.004,612,28,0.004,3207,146,1527.6,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5525.0,54.2,54.7,11.0,11.2,0.744,-0.256,0.005,472,20,0.005,5132,110,2802.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5530.0,50.5,50.9,12.3,12.5,0.722,-0.278,0.005,462,22,0.005,969,82,715.4999999999999,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5535.0,46.9,47.3,13.6,13.8,0.698,-0.302,0.005,361,14,0.005,726,53,543.5,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5540.0,43.4,43.8,15.1,15.3,0.673,-0.326,0.005,2207,39,0.005,1060,75,1633.5,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5545.0,39.9,40.4,16.7,16.9,0.648,-0.352,0.005,329,16,0.005,575,66,452.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5550.0,36.7,37.1,18.5,18.6,0.621,-0.379,0.006,1407,64,0.006,8047,146,5672.400000000001,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5555.0,33.6,33.9,20.3,20.5,0.593,-0.406,0.006,929,20,0.006,368,39,778.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5560.0,30.6,30.9,22.3,22.5,0.565,-0.435,0.006,1414,30,0.006,2846,44,2556.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5565.0,27.8,28.0,24.4,24.6,0.536,-0.464,0.006,1304,40,0.006,344,105,988.8,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5570.0,25.1,25.3,26.7,27.0,0.507,-0.493,0.006,706,175,0.006,626,161,799.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5575.0,22.5,22.7,29.1,29.4,0.475,-0.525,0.006,1089,183,0.006,1331,47,1452.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5580.0,20.1,20.3,31.7,32.0,0.443,-0.557,0.006,1609,130,0.006,792,55,1440.6,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5585.0,17.9,18.0,34.4,34.7,0.411,-0.589,0.006,1198,74,0.006,1561,11,1655.4,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5590.0,15.8,15.9,37.3,37.7,0.379,-0.62,0.006,1087,74,0.006,546,2,979.8,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5595.0,13.8,14.0,40.4,40.8,0.348,-0.652,0.006,959,81,0.006,317,7,765.6,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5600.0,12.0,12.2,43.6,44.0,0.316,-0.683,0.006,5008,332,0.006,6086,30,6656.4,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5605.0,10.4,10.6,46.9,47.4,0.287,-0.713,0.006,955,64,0.006,326,8,768.6,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5610.0,8.9,9.1,50.4,50.9,0.257,-0.742,0.005,3215,322,0.005,396,1,1805.5,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5615.0,7.6,7.8,54.1,54.6,0.23,-0.77,0.005,1439,70,0.005,510,7,974.5,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5620.0,6.5,6.6,58.0,58.5,0.204,-0.796,0.005,1405,111,0.005,2007,0,1706.0000000000002,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5625.0,5.5,5.6,61.9,62.4,0.178,-0.821,0.004,2654,137,0.004,908,0,1424.8,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5630.0,4.6,4.7,66.0,66.6,0.157,-0.843,0.004,2246,322,0.004,442,8,1075.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5640.0,3.2,3.3,74.6,75.2,0.117,-0.882,0.003,1943,156,0.003,1328,1,981.2999999999998,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5645.0,2.65,2.7,79.1,79.6,0.101,-0.899,0.003,1892,93,0.003,1228,0,936.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5650.0,2.2,2.25,83.6,84.1,0.086,-0.914,0.003,4003,611,0.003,4406,2,2522.7,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5655.0,1.8,1.85,88.2,88.7,0.073,-0.926,0.002,959,676,0.002,326,1,257.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5660.0,1.5,1.55,92.9,93.4,0.062,-0.937,0.002,1714,145,0.002,837,0,510.2000000000001,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5665.0,1.2,1.3,97.6,98.1,0.053,-0.947,0.002,1132,74,0.002,1008,0,428.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5670.0,1.0,1.05,102.4,102.9,0.045,-0.955,0.002,2636,162,0.002,890,0,705.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5675.0,0.8,0.9,107.2,107.7,0.038,-0.962,0.001,1286,107,0.001,799,0,208.5,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5680.0,0.65,0.75,112.1,112.6,0.031,-0.969,0.001,1745,62,0.001,457,1,220.2,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5685.0,0.55,0.6,116.9,117.5,0.026,-0.974,0.001,1108,124,0.001,206,0,131.4,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5690.0,0.45,0.5,121.8,122.4,0.022,-0.978,0.001,1552,1075,0.001,1486,0,303.8,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5695.0,0.35,0.4,126.7,127.3,0.018,-0.982,0.001,699,42,0.001,284,0,98.3,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5700.0,0.3,0.35,131.7,132.2,0.015,-0.984,0.001,7799,191,0.001,5762,2,1356.1,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5705.0,0.2,0.3,136.6,137.1,0.012,-0.987,0.001,801,29,0.001,287,0,108.8,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5710.0,0.2,0.25,141.6,142.1,0.011,-0.989,0.0,1592,80,0.0,412,1,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5715.0,0.15,0.2,146.5,147.1,0.009,-0.991,0.0,578,27,0.0,351,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5720.0,0.1,0.15,151.5,152.0,0.007,-0.993,0.0,1360,98,0.0,1647,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5725.0,0.1,0.15,156.5,157.0,0.006,-0.993,0.0,2136,60,0.0,1806,1,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5730.0,0.05,0.1,161.5,162.0,0.004,-0.996,0.0,743,108,0.0,472,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5735.0,0.05,0.1,166.4,167.0,0.004,-0.996,0.0,731,36,0.0,234,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5740.0,0.05,0.1,171.4,172.0,0.004,-0.996,0.0,1333,0,0.0,744,1,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5745.0,0.05,0.1,176.4,176.9,0.004,-0.996,0.0,652,82,0.0,151,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5750.0,0.0,0.05,181.4,181.9,0.001,-0.998,0.0,3405,519,0.0,3357,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5755.0,0.0,0.05,186.4,186.9,0.001,-0.998,0.0,446,36,0.0,115,1,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5760.0,0.0,0.05,191.4,191.9,0.001,-0.998,0.0,582,95,0.0,2159,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5765.0,0.0,0.05,196.4,196.9,0.001,-0.998,0.0,2245,1,0.0,214,0,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5770.0,0.0,0.05,201.4,201.9,0.001,-0.998,0.0,3239,5,0.0,1372,3,0.0,60300.30000000001]
["2025-03-14T09:31:18.000000000",5571.59,5775.0,0.0,0.05,206.4,206.9,0.001,-0.998,0.0,1729,950,0.0,1005,1,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5375.0,191.0,195.2,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,30,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5380.0,186.2,190.2,0.3,0.35,0.989,-0.01,0.0,3,0,0.0,3511,62,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5385.0,180.6,185.2,0.3,0.4,0.988,-0.011,0.0,3,0,0.0,1575,228,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5390.0,176.2,180.2,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,116,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5395.0,171.0,175.3,0.4,0.5,0.985,-0.015,0.0,3,0,0.0,1440,162,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5400.0,167.5,170.4,0.45,0.5,0.983,-0.016,0.0,448,0,0.0,10060,164,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5405.0,161.0,166.0,0.55,0.6,0.982,-0.018,0.001,11,0,0.001,888,151,89.9,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5410.0,156.2,160.5,0.6,0.65,0.979,-0.021,0.001,9,0,0.001,2950,81,295.90000000000003,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5415.0,152.7,155.5,0.7,0.75,0.976,-0.023,0.001,7,0,0.001,899,54,90.6,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5420.0,147.8,150.6,0.8,0.85,0.973,-0.026,0.001,26,0,0.001,2445,166,247.1,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5425.0,142.8,145.7,0.9,0.95,0.97,-0.03,0.001,17,0,0.001,4000,97,401.7000000000001,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5430.0,138.0,141.5,1.05,1.1,0.966,-0.033,0.001,53,0,0.001,1538,138,159.1,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5435.0,133.2,136.0,1.2,1.25,0.962,-0.038,0.001,55,0,0.001,793,254,84.80000000000001,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5440.0,128.4,131.2,1.35,1.45,0.957,-0.043,0.001,148,0,0.001,3202,133,335.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5445.0,123.6,127.0,1.55,1.6,0.953,-0.047,0.001,14,0,0.001,1917,110,193.1,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5450.0,118.8,122.3,1.8,1.85,0.946,-0.053,0.001,196,0,0.001,5325,281,552.1,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5455.0,114.0,116.8,2.05,2.1,0.94,-0.06,0.002,21,0,0.002,3145,244,633.1999999999999,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5460.0,109.3,112.8,2.3,2.4,0.932,-0.068,0.002,30,0,0.002,3041,217,614.1999999999999,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5465.0,104.6,105.5,2.65,2.75,0.924,-0.076,0.002,31,2,0.002,571,384,120.40000000000002,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5470.0,100.0,101.0,3.0,3.1,0.915,-0.085,0.002,24,0,0.002,1382,367,281.20000000000005,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5475.0,95.4,96.4,3.4,3.5,0.905,-0.095,0.002,59,1,0.002,5811,251,1174.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5480.0,90.8,91.9,3.9,4.0,0.893,-0.107,0.002,71,2,0.002,2527,230,519.6,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5485.0,86.4,87.4,4.4,4.6,0.881,-0.119,0.003,26,1,0.003,949,105,292.5,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5490.0,82.0,83.0,5.0,5.1,0.869,-0.131,0.003,145,0,0.003,2128,178,681.9,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5495.0,77.7,78.6,5.7,5.8,0.854,-0.146,0.003,93,15,0.003,1545,145,491.4,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5500.0,73.4,74.4,6.4,6.5,0.838,-0.161,0.003,513,10,0.003,12035,413,3764.400000000001,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5505.0,69.2,70.2,7.2,7.4,0.822,-0.178,0.004,89,5,0.004,754,131,337.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5510.0,65.2,65.7,8.1,8.2,0.805,-0.195,0.004,141,1,0.004,1087,137,491.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5515.0,61.2,61.7,9.1,9.2,0.786,-0.214,0.004,387,3,0.004,886,248,509.2000000000001,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5520.0,57.2,57.8,10.1,10.3,0.765,-0.234,0.004,612,29,0.004,3207,154,1527.6,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5525.0,53.4,53.9,11.3,11.5,0.744,-0.256,0.005,472,21,0.005,5132,118,2802.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5530.0,49.7,50.2,12.6,12.8,0.722,-0.278,0.005,462,22,0.005,969,90,715.4999999999999,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5535.0,46.2,46.6,13.9,14.1,0.698,-0.302,0.005,361,15,0.005,726,79,543.5,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5540.0,42.7,43.1,15.4,15.6,0.673,-0.326,0.005,2207,40,0.005,1060,110,1633.5,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5545.0,39.2,39.7,17.1,17.3,0.648,-0.352,0.005,329,19,0.005,575,75,452.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5550.0,36.1,36.4,18.8,19.0,0.621,-0.379,0.006,1407,67,0.006,8047,161,5672.400000000001,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5555.0,33.0,33.3,20.7,20.9,0.593,-0.406,0.006,929,23,0.006,368,44,778.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5560.0,30.0,30.2,22.7,22.9,0.565,-0.435,0.006,1414,32,0.006,2846,51,2556.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5565.0,27.2,27.4,24.9,25.1,0.536,-0.464,0.006,1304,42,0.006,344,107,988.8,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5570.0,24.5,24.7,27.2,27.4,0.507,-0.493,0.006,706,203,0.006,626,185,799.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5575.0,21.9,22.2,29.6,29.9,0.475,-0.525,0.006,1089,185,0.006,1331,52,1452.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5580.0,19.6,19.8,32.2,32.5,0.443,-0.557,0.006,1609,139,0.006,792,81,1440.6,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5585.0,17.3,17.6,35.0,35.3,0.411,-0.589,0.006,1198,76,0.006,1561,23,1655.4,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5590.0,15.3,15.5,37.9,38.2,0.379,-0.62,0.006,1087,83,0.006,546,5,979.8,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5595.0,13.4,13.6,41.0,41.3,0.348,-0.652,0.006,959,81,0.006,317,7,765.6,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5600.0,11.6,11.8,44.2,44.6,0.316,-0.683,0.006,5008,372,0.006,6086,34,6656.4,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5605.0,10.0,10.2,47.6,48.1,0.287,-0.713,0.006,955,68,0.006,326,11,768.6,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5610.0,8.6,8.8,51.2,51.7,0.257,-0.742,0.005,3215,345,0.005,396,1,1805.5,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5615.0,7.4,7.5,54.9,55.4,0.23,-0.77,0.005,1439,79,0.005,510,7,974.5,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5620.0,6.2,6.4,58.4,59.7,0.204,-0.796,0.005,1405,116,0.005,2007,0,1706.0000000000002,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5625.0,5.2,5.4,62.4,63.4,0.178,-0.821,0.004,2654,142,0.004,908,0,1424.8,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5630.0,4.4,4.5,66.5,67.5,0.157,-0.843,0.004,2246,339,0.004,442,8,1075.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5640.0,3.0,3.2,75.0,76.6,0.117,-0.882,0.003,1943,163,0.003,1328,1,981.2999999999998,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5645.0,2.55,2.6,79.5,80.6,0.101,-0.899,0.003,1892,106,0.003,1228,0,936.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5650.0,2.1,2.15,84.0,85.2,0.086,-0.914,0.003,4003,618,0.003,4406,2,2522.7,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5655.0,1.7,1.8,88.6,89.8,0.073,-0.926,0.002,959,691,0.002,326,1,257.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5660.0,1.4,1.45,93.3,94.5,0.062,-0.937,0.002,1714,163,0.002,837,0,510.2000000000001,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5665.0,1.15,1.2,98.0,99.7,0.053,-0.947,0.002,1132,102,0.002,1008,0,428.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5670.0,0.95,1.0,101.2,104.0,0.045,-0.955,0.002,2636,170,0.002,890,0,705.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5675.0,0.8,0.85,106.3,110.6,0.038,-0.962,0.001,1286,114,0.001,799,0,208.5,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5680.0,0.65,0.7,110.6,113.7,0.031,-0.969,0.001,1745,66,0.001,457,1,220.2,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5685.0,0.5,0.55,115.6,118.6,0.026,-0.974,0.001,1108,126,0.001,206,0,131.4,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5690.0,0.4,0.45,120.5,123.5,0.022,-0.978,0.001,1552,1076,0.001,1486,0,303.8,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5695.0,0.35,0.4,124.1,128.4,0.018,-0.982,0.001,699,45,0.001,284,0,98.3,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5700.0,0.3,0.35,130.6,135.1,0.015,-0.984,0.001,7799,192,0.001,5762,2,1356.1,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5705.0,0.2,0.3,136.6,138.3,0.012,-0.987,0.001,801,29,0.001,287,0,108.8,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5710.0,0.2,0.25,139.5,145.2,0.011,-0.989,0.0,1592,80,0.0,412,1,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5715.0,0.15,0.2,145.3,148.2,0.009,-0.991,0.0,578,28,0.0,351,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5720.0,0.1,0.15,151.5,153.2,0.007,-0.993,0.0,1360,108,0.0,1647,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5725.0,0.1,0.15,156.5,160.0,0.006,-0.993,0.0,2136,60,0.0,1806,1,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5730.0,0.05,0.1,159.7,165.1,0.004,-0.996,0.0,743,120,0.0,472,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5735.0,0.05,0.1,164.2,168.1,0.004,-0.996,0.0,731,37,0.0,234,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5740.0,0.05,0.1,171.3,173.1,0.004,-0.996,0.0,1333,0,0.0,744,1,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5745.0,0.05,0.1,174.2,178.1,0.004,-0.996,0.0,652,154,0.0,151,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5750.0,0.0,0.05,178.8,183.1,0.001,-0.998,0.0,3405,534,0.0,3357,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5755.0,0.0,0.05,184.5,188.1,0.001,-0.998,0.0,446,36,0.0,115,1,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5760.0,0.0,0.05,189.7,193.1,0.001,-0.998,0.0,582,95,0.0,2159,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5765.0,0.0,0.05,194.2,198.1,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5770.0,0.0,0.05,200.6,203.1,0.001,-0.998,0.0,3239,5,0.0,1372,3,0.0,60300.30000000001]
["2025-03-14T09:31:29.000000000",5570.12,5775.0,0.0,0.05,205.1,209.8,0.001,-0.998,0.0,1729,950,0.0,1005,1,0.0,60300.30000000001]
["2025-03-14T09:31:40.000000000",5571.23,5375.0,193.5,196.2,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,30,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5380.0,188.6,191.2,0.25,0.35,0.989,-0.011,0.0,3,0,0.0,3511,105,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5385.0,183.6,186.3,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,1575,229,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5390.0,179.6,180.1,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,116,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5395.0,173.7,176.3,0.4,0.45,0.985,-0.015,0.0,3,0,0.0,1440,179,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5400.0,169.7,170.2,0.45,0.5,0.983,-0.016,0.001,448,0,0.001,10060,284,1050.8000000000002,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5405.0,163.8,166.5,0.5,0.55,0.98,-0.019,0.001,11,0,0.001,888,193,89.9,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5410.0,158.9,161.5,0.55,0.65,0.979,-0.021,0.001,9,0,0.001,2950,85,295.90000000000003,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5415.0,153.9,156.6,0.65,0.7,0.976,-0.024,0.001,7,0,0.001,899,57,90.6,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5420.0,150.0,150.6,0.75,0.8,0.973,-0.027,0.001,26,0,0.001,2445,175,247.1,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5425.0,145.1,145.7,0.85,0.9,0.969,-0.03,0.001,17,0,0.001,4000,99,401.7000000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5430.0,140.2,140.8,1.0,1.05,0.965,-0.035,0.001,53,0,0.001,1538,145,159.1,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5435.0,135.4,136.0,1.1,1.2,0.961,-0.039,0.001,55,0,0.001,793,254,84.80000000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5440.0,130.5,131.1,1.25,1.35,0.956,-0.044,0.001,148,0,0.001,3202,136,335.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5445.0,125.7,126.3,1.45,1.55,0.951,-0.049,0.001,14,0,0.001,1917,117,193.1,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5450.0,120.9,121.5,1.65,1.75,0.944,-0.055,0.001,196,0,0.001,5325,296,552.1,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5455.0,116.1,116.7,1.9,1.95,0.937,-0.062,0.002,21,0,0.002,3145,249,633.1999999999999,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5460.0,111.4,112.0,2.15,2.25,0.93,-0.069,0.002,30,0,0.002,3041,231,614.1999999999999,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5465.0,106.7,107.3,2.5,2.55,0.921,-0.078,0.002,31,2,0.002,571,388,120.40000000000002,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5470.0,102.1,102.7,2.8,2.9,0.912,-0.088,0.002,24,0,0.002,1382,371,281.20000000000005,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5475.0,97.5,98.1,3.2,3.3,0.901,-0.098,0.002,59,1,0.002,5811,260,1174.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5480.0,92.9,93.5,3.6,3.8,0.89,-0.109,0.003,71,2,0.003,2527,239,779.4000000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5485.0,88.4,89.0,4.1,4.3,0.878,-0.121,0.003,26,1,0.003,949,150,292.5,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5490.0,84.0,84.5,4.7,4.8,0.865,-0.135,0.003,145,0,0.003,2128,192,681.9,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5495.0,79.6,80.2,5.3,5.5,0.85,-0.15,0.003,93,15,0.003,1545,148,491.4,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5500.0,75.3,75.8,6.0,6.1,0.835,-0.165,0.003,513,10,0.003,12035,435,3764.400000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5505.0,71.1,71.6,6.7,6.9,0.818,-0.182,0.004,89,5,0.004,754,132,337.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5510.0,66.9,67.5,7.6,7.8,0.799,-0.201,0.004,141,1,0.004,1087,148,491.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5515.0,62.9,63.4,8.5,8.7,0.78,-0.22,0.004,387,3,0.004,886,278,509.2000000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5520.0,58.9,59.4,9.5,9.7,0.76,-0.24,0.004,612,32,0.004,3207,174,1527.6,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5525.0,55.0,55.5,10.6,10.8,0.738,-0.262,0.005,472,24,0.005,5132,129,2802.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5530.0,51.3,51.7,11.9,12.1,0.715,-0.285,0.005,462,24,0.005,969,112,715.4999999999999,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5535.0,47.6,48.0,13.2,13.4,0.691,-0.309,0.005,361,16,0.005,726,84,543.5,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5540.0,44.1,44.5,14.6,14.8,0.666,-0.334,0.005,2207,50,0.005,1060,116,1633.5,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5545.0,40.7,41.0,16.2,16.4,0.64,-0.36,0.005,329,20,0.005,575,87,452.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5550.0,37.4,37.7,17.9,18.1,0.613,-0.387,0.006,1407,67,0.006,8047,167,5672.400000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5555.0,34.2,34.5,19.7,19.9,0.585,-0.415,0.006,929,23,0.006,368,49,778.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5560.0,31.2,31.4,21.6,21.9,0.556,-0.443,0.006,1414,32,0.006,2846,62,2556.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5565.0,28.3,28.5,23.7,24.0,0.527,-0.473,0.006,1304,49,0.006,344,109,988.8,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5570.0,25.5,25.7,26.0,26.2,0.497,-0.503,0.006,706,227,0.006,626,234,799.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5575.0,22.9,23.1,28.4,28.6,0.465,-0.534,0.006,1089,210,0.006,1331,64,1452.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5580.0,20.5,20.7,30.9,31.2,0.433,-0.567,0.006,1609,145,0.006,792,93,1440.6,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5585.0,18.2,18.4,33.6,33.9,0.401,-0.599,0.006,1198,80,0.006,1561,25,1655.4,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5590.0,16.1,16.2,36.4,36.8,0.37,-0.63,0.006,1087,88,0.006,546,5,979.8,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5595.0,14.1,14.3,39.4,39.9,0.338,-0.661,0.006,959,86,0.006,317,7,765.6,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5600.0,12.3,12.5,42.6,43.1,0.307,-0.692,0.006,5008,380,0.006,6086,39,6656.4,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5605.0,10.6,10.8,45.9,46.4,0.278,-0.722,0.006,955,75,0.006,326,11,768.6,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5610.0,9.1,9.3,49.5,49.9,0.249,-0.751,0.005,3215,353,0.005,396,1,1805.5,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5615.0,7.8,7.9,53.1,53.6,0.222,-0.777,0.005,1439,93,0.005,510,8,974.5,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5620.0,6.6,6.7,56.9,57.4,0.197,-0.803,0.005,1405,133,0.005,2007,0,1706.0000000000002,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5625.0,5.6,5.7,60.9,61.4,0.172,-0.827,0.004,2654,168,0.004,908,10,1424.8,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5630.0,4.6,4.8,64.9,65.5,0.15,-0.85,0.004,2246,385,0.004,442,18,1075.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5640.0,3.2,3.4,73.5,74.0,0.113,-0.887,0.003,1943,178,0.003,1328,1,981.2999999999998,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5645.0,2.7,2.75,78.0,78.5,0.096,-0.903,0.003,1892,130,0.003,1228,0,936.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5650.0,2.2,2.3,82.5,83.0,0.082,-0.918,0.003,4003,637,0.003,4406,5,2522.7,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5655.0,1.8,1.9,87.1,87.6,0.07,-0.93,0.002,959,747,0.002,326,1,257.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5660.0,1.5,1.55,91.8,92.3,0.059,-0.941,0.002,1714,181,0.002,837,0,510.2000000000001,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5665.0,1.2,1.3,96.5,97.0,0.05,-0.95,0.002,1132,120,0.002,1008,0,428.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5670.0,1.0,1.05,101.3,101.8,0.043,-0.957,0.002,2636,185,0.002,890,0,705.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5675.0,0.8,0.9,106.1,106.6,0.036,-0.964,0.001,1286,119,0.001,799,0,208.5,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5680.0,0.65,0.75,110.9,111.4,0.03,-0.97,0.001,1745,75,0.001,457,1,220.2,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5685.0,0.55,0.6,115.8,116.3,0.024,-0.976,0.001,1108,128,0.001,206,0,131.4,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5690.0,0.45,0.5,120.7,121.2,0.021,-0.979,0.001,1552,1083,0.001,1486,0,303.8,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5695.0,0.35,0.4,125.6,126.1,0.018,-0.982,0.001,699,47,0.001,284,0,98.3,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5700.0,0.3,0.35,130.5,131.1,0.015,-0.984,0.001,7799,196,0.001,5762,2,1356.1,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5705.0,0.2,0.3,135.5,136.0,0.012,-0.988,0.001,801,30,0.001,287,0,108.8,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5710.0,0.2,0.25,140.4,141.0,0.011,-0.989,0.0,1592,83,0.0,412,1,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5715.0,0.15,0.2,145.4,145.9,0.009,-0.991,0.0,578,29,0.0,351,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5720.0,0.1,0.15,150.4,150.9,0.006,-0.993,0.0,1360,118,0.0,1647,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5725.0,0.1,0.15,155.3,155.9,0.006,-0.993,0.0,2136,60,0.0,1806,1,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5730.0,0.05,0.1,160.3,160.9,0.004,-0.996,0.0,743,136,0.0,472,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5735.0,0.05,0.1,165.3,165.8,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5740.0,0.05,0.1,170.3,170.8,0.004,-0.996,0.0,1333,0,0.0,744,1,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5745.0,0.05,0.1,175.3,175.8,0.004,-0.996,0.0,652,154,0.0,151,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5750.0,0.0,0.05,180.3,180.8,0.001,-0.998,0.0,3405,563,0.0,3357,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5755.0,0.0,0.05,185.3,185.8,0.001,-0.998,0.0,446,36,0.0,115,1,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5760.0,0.0,0.05,190.3,190.8,0.001,-0.998,0.0,582,96,0.0,2159,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5765.0,0.0,0.05,195.3,195.8,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5770.0,0.0,0.05,200.3,200.8,0.001,-0.998,0.0,3239,5,0.0,1372,3,0.0,61610.9]
["2025-03-14T09:31:40.000000000",5571.23,5775.0,0.0,0.05,205.3,205.8,0.001,-0.998,0.0,1729,950,0.0,1005,1,0.0,61610.9]
["2025-03-14T09:31:52.000000000",5570.89,5375.0,192.2,195.1,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,34,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5380.0,187.1,190.1,0.25,0.35,0.99,-0.01,0.0,3,0,0.0,3511,106,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5385.0,182.3,185.2,0.3,0.4,0.989,-0.011,0.0,3,0,0.0,1575,233,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5390.0,178.2,178.8,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,147,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5395.0,172.3,175.3,0.4,0.45,0.985,-0.015,0.0,3,0,0.0,1440,197,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5400.0,168.3,168.9,0.45,0.5,0.984,-0.016,0.0,448,0,0.0,10060,300,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5405.0,162.5,165.4,0.5,0.6,0.982,-0.018,0.001,11,0,0.001,888,195,89.9,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5410.0,157.4,160.5,0.6,0.65,0.98,-0.02,0.001,9,0,0.001,2950,87,295.90000000000003,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5415.0,153.5,154.2,0.65,0.75,0.978,-0.023,0.001,7,0,0.001,899,62,90.6,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5420.0,148.6,149.3,0.75,0.85,0.975,-0.025,0.001,26,0,0.001,2445,182,247.1,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5425.0,143.7,144.4,0.9,0.95,0.972,-0.028,0.001,17,0,0.001,4000,103,401.7000000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5430.0,138.8,139.5,1.0,1.05,0.968,-0.032,0.001,53,0,0.001,1538,162,159.1,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5435.0,134.0,134.6,1.15,1.2,0.964,-0.036,0.001,55,0,0.001,793,254,84.80000000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5440.0,129.2,129.8,1.3,1.4,0.959,-0.041,0.001,148,0,0.001,3202,144,335.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5445.0,124.3,125.0,1.5,1.6,0.954,-0.046,0.001,14,0,0.001,1917,143,193.1,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5450.0,119.5,120.2,1.7,1.8,0.949,-0.051,0.001,196,0,0.001,5325,307,552.1,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5455.0,114.8,115.4,1.95,2.05,0.942,-0.058,0.002,21,0,0.002,3145,277,633.1999999999999,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5460.0,110.1,110.7,2.25,2.3,0.935,-0.065,0.002,30,0,0.002,3041,254,614.1999999999999,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5465.0,105.4,106.0,2.55,2.65,0.927,-0.073,0.002,31,2,0.002,571,388,120.40000000000002,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5470.0,100.8,101.4,2.9,3.0,0.918,-0.082,0.002,24,0,0.002,1382,380,281.20000000000005,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5475.0,96.2,96.8,3.3,3.4,0.908,-0.092,0.002,59,11,0.002,5811,263,1174.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5480.0,91.6,92.3,3.7,3.9,0.897,-0.102,0.002,71,12,0.002,2527,258,519.6,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5485.0,87.1,87.8,4.3,4.4,0.885,-0.115,0.003,26,1,0.003,949,167,292.5,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5490.0,82.7,83.3,4.8,5.0,0.872,-0.128,0.003,145,0,0.003,2128,212,681.9,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5495.0,78.3,79.0,5.5,5.6,0.858,-0.142,0.003,93,15,0.003,1545,162,491.4,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5500.0,74.1,74.6,6.2,6.3,0.843,-0.157,0.003,513,10,0.003,12035,452,3764.400000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5505.0,69.8,70.4,7.0,7.1,0.827,-0.173,0.004,89,6,0.004,754,146,337.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5510.0,65.7,66.3,7.8,8.0,0.809,-0.191,0.004,141,1,0.004,1087,164,491.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5515.0,61.7,62.3,8.8,8.9,0.79,-0.21,0.004,387,3,0.004,886,280,509.2000000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5520.0,57.8,58.3,9.8,10.0,0.77,-0.23,0.004,612,32,0.004,3207,197,1527.6,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5525.0,53.9,54.4,10.9,11.1,0.749,-0.252,0.005,472,24,0.005,5132,155,2802.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5530.0,50.2,50.7,12.2,12.4,0.726,-0.274,0.005,462,24,0.005,969,155,715.4999999999999,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5535.0,46.5,47.0,13.5,13.7,0.702,-0.298,0.005,361,20,0.005,726,99,543.5,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5540.0,43.0,43.4,15.0,15.2,0.676,-0.323,0.005,2207,54,0.005,1060,157,1633.5,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5545.0,39.7,40.0,16.6,16.8,0.651,-0.349,0.006,329,20,0.006,575,93,542.4000000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5550.0,36.4,36.7,18.3,18.5,0.623,-0.377,0.006,1407,70,0.006,8047,175,5672.400000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5555.0,33.3,33.6,20.2,20.4,0.595,-0.405,0.006,929,23,0.006,368,64,778.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5560.0,30.3,30.5,22.2,22.4,0.566,-0.434,0.006,1414,34,0.006,2846,73,2556.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5565.0,27.4,27.7,24.3,24.5,0.536,-0.464,0.006,1304,52,0.006,344,156,988.8,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5570.0,24.7,25.0,26.6,26.8,0.506,-0.494,0.006,706,256,0.006,626,267,799.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5575.0,22.2,22.4,29.0,29.3,0.475,-0.525,0.006,1089,216,0.006,1331,69,1452.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5580.0,19.8,20.0,31.6,31.9,0.443,-0.557,0.006,1609,151,0.006,792,103,1440.6,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5585.0,17.5,17.7,34.3,34.6,0.411,-0.589,0.006,1198,83,0.006,1561,27,1655.4,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5590.0,15.4,15.6,37.2,37.6,0.38,-0.621,0.006,1087,99,0.006,546,5,979.8,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5595.0,13.5,13.7,40.3,40.6,0.348,-0.652,0.006,959,90,0.006,317,7,765.6,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5600.0,11.7,11.9,43.5,43.9,0.317,-0.682,0.006,5008,403,0.006,6086,43,6656.4,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5605.0,10.1,10.3,46.9,47.3,0.287,-0.713,0.006,955,75,0.006,326,11,768.6,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5610.0,8.7,8.9,50.4,50.9,0.258,-0.742,0.005,3215,357,0.005,396,1,1805.5,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5615.0,7.4,7.6,54.1,54.6,0.23,-0.769,0.005,1439,128,0.005,510,8,974.5,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5620.0,6.2,6.4,58.0,58.5,0.203,-0.796,0.005,1405,145,0.005,2007,0,1706.0000000000002,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5625.0,5.3,5.4,62.0,62.5,0.18,-0.82,0.004,2654,172,0.004,908,10,1424.8,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5630.0,4.4,4.5,66.1,66.6,0.156,-0.843,0.004,2246,404,0.004,442,18,1075.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5640.0,3.0,3.2,74.7,75.3,0.117,-0.883,0.003,1943,207,0.003,1328,1,981.2999999999998,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5645.0,2.55,2.6,79.2,79.7,0.101,-0.899,0.003,1892,144,0.003,1228,0,936.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5650.0,2.1,2.15,83.8,84.3,0.086,-0.914,0.003,4003,651,0.003,4406,6,2522.7,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5655.0,1.7,1.8,88.4,88.9,0.073,-0.927,0.002,959,758,0.002,326,1,257.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5660.0,1.4,1.45,93.1,93.6,0.062,-0.938,0.002,1714,192,0.002,837,0,510.2000000000001,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5665.0,1.15,1.2,97.8,98.3,0.052,-0.948,0.002,1132,130,0.002,1008,0,428.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5670.0,0.95,1.0,102.6,103.1,0.044,-0.956,0.002,2636,187,0.002,890,0,705.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5675.0,0.75,0.8,107.4,108.0,0.038,-0.962,0.001,1286,141,0.001,799,0,208.5,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5680.0,0.6,0.7,112.3,112.8,0.031,-0.969,0.001,1745,77,0.001,457,1,220.2,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5685.0,0.5,0.55,117.1,117.7,0.026,-0.974,0.001,1108,131,0.001,206,0,131.4,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5690.0,0.4,0.45,122.0,122.6,0.022,-0.978,0.001,1552,1087,0.001,1486,0,303.8,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5695.0,0.3,0.4,127.0,127.5,0.018,-0.982,0.001,699,56,0.001,284,0,98.3,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5700.0,0.3,0.35,131.9,132.4,0.015,-0.984,0.001,7799,207,0.001,5762,2,1356.1,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5705.0,0.2,0.25,136.8,137.4,0.012,-0.988,0.001,801,35,0.001,287,0,108.8,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5710.0,0.2,0.25,141.8,142.3,0.011,-0.989,0.0,1592,86,0.0,412,1,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5715.0,0.15,0.2,146.8,147.3,0.009,-0.991,0.0,578,42,0.0,351,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5720.0,0.1,0.15,151.7,152.3,0.007,-0.993,0.0,1360,121,0.0,1647,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5725.0,0.1,0.15,156.7,157.3,0.006,-0.994,0.0,2136,70,0.0,1806,1,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5730.0,0.05,0.1,161.7,162.2,0.004,-0.996,0.0,743,139,0.0,472,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5735.0,0.05,0.1,166.7,167.2,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5740.0,0.05,0.1,171.7,172.2,0.004,-0.996,0.0,1333,0,0.0,744,1,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5745.0,0.05,0.1,176.7,177.2,0.004,-0.996,0.0,652,156,0.0,151,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5750.0,0.0,0.05,181.7,182.2,0.001,-0.998,0.0,3405,609,0.0,3357,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5755.0,0.0,0.05,186.7,187.2,0.001,-0.998,0.0,446,36,0.0,115,1,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5760.0,0.0,0.05,191.6,192.2,0.001,-0.998,0.0,582,96,0.0,2159,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5765.0,0.0,0.05,196.6,197.2,0.001,-0.999,0.0,2245,4,0.0,214,0,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5770.0,0.0,0.05,201.6,202.2,0.001,-0.999,0.0,3239,5,0.0,1372,3,0.0,60390.70000000001]
["2025-03-14T09:31:52.000000000",5570.89,5775.0,0.0,0.05,206.6,207.2,0.001,-0.999,0.0,1729,950,0.0,1005,1,0.0,60390.70000000001]
["2025-03-14T09:32:03.000000000",5569.06,5370.0,196.1,199.2,0.2,0.3,0.991,-0.009,0.0,3,0,0.0,1175,20,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5375.0,190.7,193.8,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,40,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5380.0,185.8,188.8,0.3,0.35,0.989,-0.011,0.0,3,0,0.0,3511,108,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5385.0,181.2,184.3,0.3,0.4,0.988,-0.012,0.0,3,0,0.0,1575,246,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5390.0,177.2,177.8,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,147,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5395.0,171.3,174.4,0.4,0.5,0.985,-0.015,0.0,3,0,0.0,1440,197,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5400.0,167.3,167.9,0.45,0.55,0.982,-0.018,0.001,448,0,0.001,10060,308,1050.8000000000002,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5405.0,161.4,164.5,0.55,0.6,0.98,-0.019,0.001,11,0,0.001,888,211,89.9,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5410.0,156.5,159.6,0.6,0.65,0.979,-0.021,0.001,9,0,0.001,2950,98,295.90000000000003,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5415.0,152.5,153.1,0.7,0.75,0.976,-0.024,0.001,7,0,0.001,899,84,90.6,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5420.0,147.6,148.2,0.8,0.85,0.972,-0.027,0.001,26,0,0.001,2445,187,247.1,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5425.0,142.7,143.3,0.9,0.95,0.969,-0.031,0.001,17,0,0.001,4000,115,401.7000000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5430.0,137.8,138.5,1.05,1.1,0.965,-0.035,0.001,53,0,0.001,1538,164,159.1,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5435.0,133.0,133.6,1.2,1.25,0.96,-0.04,0.001,55,0,0.001,793,254,84.80000000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5440.0,128.2,128.8,1.35,1.45,0.955,-0.044,0.001,148,0,0.001,3202,150,335.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5445.0,123.4,124.0,1.55,1.65,0.95,-0.05,0.001,14,0,0.001,1917,169,193.1,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5450.0,118.6,119.2,1.75,1.85,0.943,-0.056,0.002,196,0,0.002,5325,317,1104.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5455.0,113.8,114.4,2.0,2.1,0.937,-0.063,0.002,21,0,0.002,3145,290,633.1999999999999,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5460.0,109.1,109.7,2.3,2.4,0.929,-0.071,0.002,30,1,0.002,3041,255,614.1999999999999,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5465.0,104.4,105.0,2.65,2.7,0.92,-0.08,0.002,31,3,0.002,571,473,120.40000000000002,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5470.0,99.8,100.4,3.0,3.1,0.911,-0.089,0.002,24,0,0.002,1382,425,281.20000000000005,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5475.0,95.2,95.8,3.4,3.5,0.9,-0.1,0.002,59,21,0.002,5811,267,1174.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5480.0,90.7,91.3,3.9,4.0,0.889,-0.111,0.003,71,22,0.003,2527,266,779.4000000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5485.0,86.2,86.8,4.4,4.5,0.876,-0.124,0.003,26,1,0.003,949,168,292.5,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5490.0,81.9,82.4,5.0,5.1,0.862,-0.138,0.003,145,5,0.003,2128,247,681.9,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5495.0,77.5,78.1,5.6,5.8,0.847,-0.152,0.003,93,15,0.003,1545,180,491.4,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5500.0,73.2,73.8,6.3,6.5,0.831,-0.168,0.004,513,10,0.004,12035,483,5019.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5505.0,69.0,69.6,7.1,7.3,0.814,-0.186,0.004,89,6,0.004,754,151,337.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5510.0,65.0,65.5,8.0,8.2,0.796,-0.204,0.004,141,1,0.004,1087,165,491.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5515.0,61.0,61.4,9.0,9.2,0.776,-0.224,0.004,387,3,0.004,886,288,509.2000000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5520.0,57.0,57.5,10.0,10.2,0.756,-0.244,0.004,612,36,0.004,3207,220,1527.6,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5525.0,53.2,53.6,11.2,11.4,0.734,-0.266,0.005,472,25,0.005,5132,166,2802.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5530.0,49.5,49.9,12.5,12.6,0.71,-0.29,0.005,462,30,0.005,969,158,715.4999999999999,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5535.0,46.0,46.3,13.8,14.0,0.686,-0.313,0.005,361,20,0.005,726,115,543.5,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5540.0,42.5,42.8,15.3,15.5,0.661,-0.339,0.005,2207,64,0.005,1060,162,1633.5,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5545.0,39.1,39.5,17.0,17.1,0.635,-0.365,0.006,329,21,0.006,575,101,542.4000000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5550.0,35.9,36.1,18.7,18.9,0.607,-0.392,0.006,1407,72,0.006,8047,216,5672.400000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5555.0,32.8,33.0,20.6,20.8,0.579,-0.421,0.006,929,23,0.006,368,69,778.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5560.0,29.8,30.0,22.6,22.8,0.55,-0.45,0.006,1414,36,0.006,2846,85,2556.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5565.0,27.0,27.2,24.8,25.0,0.52,-0.48,0.006,1304,59,0.006,344,173,988.8,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5570.0,24.3,24.5,27.1,27.3,0.49,-0.51,0.006,706,301,0.006,626,300,799.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5575.0,21.8,22.0,29.5,29.8,0.458,-0.542,0.006,1089,246,0.006,1331,104,1452.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5580.0,19.4,19.6,32.1,32.4,0.426,-0.574,0.006,1609,170,0.006,792,140,1440.6,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5585.0,17.2,17.4,34.9,35.2,0.394,-0.606,0.006,1198,88,0.006,1561,28,1655.4,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5590.0,15.1,15.3,37.9,38.1,0.362,-0.637,0.006,1087,105,0.006,546,5,979.8,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5595.0,13.2,13.4,41.0,41.2,0.331,-0.669,0.006,959,99,0.006,317,7,765.6,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5600.0,11.5,11.7,44.2,44.6,0.3,-0.7,0.006,5008,438,0.006,6086,46,6656.4,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5605.0,9.9,10.1,47.6,48.1,0.272,-0.728,0.006,955,101,0.006,326,11,768.6,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5610.0,8.5,8.6,51.2,51.6,0.243,-0.757,0.005,3215,369,0.005,396,1,1805.5,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5615.0,7.2,7.4,54.9,55.4,0.215,-0.785,0.005,1439,168,0.005,510,8,974.5,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5620.0,6.1,6.2,58.8,59.3,0.189,-0.81,0.005,1405,199,0.005,2007,0,1706.0000000000002,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5625.0,5.1,5.3,62.9,63.4,0.166,-0.834,0.004,2654,182,0.004,908,10,1424.8,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5630.0,4.3,4.4,67.0,67.5,0.145,-0.855,0.004,2246,412,0.004,442,18,1075.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5640.0,2.95,3.1,75.7,76.2,0.108,-0.892,0.003,1943,223,0.003,1328,1,981.2999999999998,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5645.0,2.45,2.55,80.2,80.7,0.092,-0.907,0.003,1892,178,0.003,1228,0,936.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5650.0,2.0,2.1,84.7,85.2,0.079,-0.921,0.003,4003,707,0.003,4406,6,2522.7,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5655.0,1.65,1.75,89.4,89.9,0.067,-0.933,0.002,959,760,0.002,326,1,257.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5660.0,1.35,1.45,94.0,94.6,0.056,-0.943,0.002,1714,232,0.002,837,0,510.2000000000001,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5665.0,1.1,1.2,98.8,99.3,0.047,-0.952,0.002,1132,134,0.002,1008,0,428.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5670.0,0.9,1.0,103.6,104.1,0.04,-0.96,0.001,2636,190,0.001,890,0,352.6,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5675.0,0.75,0.8,108.4,108.9,0.034,-0.967,0.001,1286,163,0.001,799,1,208.5,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5680.0,0.6,0.65,113.3,113.8,0.028,-0.972,0.001,1745,83,0.001,457,1,220.2,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5685.0,0.5,0.55,118.2,118.7,0.024,-0.976,0.001,1108,143,0.001,206,0,131.4,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5690.0,0.4,0.45,123.1,123.6,0.02,-0.98,0.001,1552,1091,0.001,1486,0,303.8,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5695.0,0.3,0.4,128.0,128.5,0.016,-0.984,0.001,699,61,0.001,284,0,98.3,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5700.0,0.25,0.3,132.9,133.4,0.013,-0.986,0.001,7799,235,0.001,5762,2,1356.1,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5705.0,0.2,0.25,137.9,138.4,0.011,-0.989,0.0,801,39,0.0,287,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5710.0,0.15,0.2,142.8,143.4,0.009,-0.991,0.0,1592,153,0.0,412,1,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5715.0,0.15,0.2,147.8,148.3,0.009,-0.991,0.0,578,46,0.0,351,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5720.0,0.1,0.15,152.8,153.3,0.006,-0.993,0.0,1360,124,0.0,1647,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5725.0,0.1,0.15,157.7,158.3,0.006,-0.994,0.0,2136,70,0.0,1806,1,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5730.0,0.05,0.1,162.7,163.3,0.004,-0.996,0.0,743,193,0.0,472,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5735.0,0.05,0.1,167.7,168.2,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5740.0,0.05,0.1,172.7,173.2,0.004,-0.996,0.0,1333,0,0.0,744,1,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5745.0,0.05,0.1,177.7,178.2,0.004,-0.996,0.0,652,156,0.0,151,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5750.0,0.05,0.1,182.7,183.2,0.004,-0.996,0.0,3405,979,0.0,3357,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5755.0,0.0,0.05,187.7,188.2,0.001,-0.998,0.0,446,38,0.0,115,1,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5760.0,0.0,0.05,192.7,193.2,0.001,-0.998,0.0,582,96,0.0,2159,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5765.0,0.0,0.05,197.7,198.2,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,63046.8]
["2025-03-14T09:32:03.000000000",5569.06,5770.0,0.0,0.05,202.7,203.2,0.001,-0.998,0.0,3239,5,0.0,1372,3,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5375.0,193.2,195.0,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,41,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5380.0,188.2,190.1,0.25,0.35,0.989,-0.011,0.0,3,0,0.0,3511,112,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5385.0,183.7,185.1,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,1575,248,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5390.0,179.4,179.9,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,147,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5395.0,173.3,175.2,0.4,0.45,0.985,-0.015,0.0,3,0,0.0,1440,198,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5400.0,169.5,170.0,0.45,0.5,0.982,-0.018,0.001,448,0,0.001,10060,314,1050.8000000000002,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5405.0,163.4,165.3,0.5,0.55,0.98,-0.019,0.001,11,0,0.001,888,211,89.9,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5410.0,158.5,160.4,0.55,0.65,0.979,-0.021,0.001,9,0,0.001,2950,102,295.90000000000003,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5415.0,153.6,155.4,0.65,0.7,0.976,-0.024,0.001,7,0,0.001,899,87,90.6,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5420.0,149.7,150.4,0.75,0.8,0.972,-0.027,0.001,26,0,0.001,2445,188,247.1,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5425.0,144.8,145.5,0.85,0.9,0.969,-0.031,0.001,17,0,0.001,4000,157,401.7000000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5430.0,140.0,140.6,0.95,1.05,0.965,-0.035,0.001,53,0,0.001,1538,164,159.1,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5435.0,135.1,135.8,1.1,1.2,0.96,-0.04,0.001,55,0,0.001,793,256,84.80000000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5440.0,130.3,130.9,1.25,1.35,0.955,-0.044,0.001,148,0,0.001,3202,163,335.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5445.0,125.5,126.1,1.45,1.5,0.95,-0.05,0.001,14,0,0.001,1917,176,193.1,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5450.0,120.7,121.3,1.65,1.75,0.943,-0.056,0.002,196,0,0.002,5325,318,1104.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5455.0,115.9,116.5,1.9,1.95,0.937,-0.063,0.002,21,1,0.002,3145,298,633.1999999999999,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5460.0,111.2,111.8,2.15,2.25,0.929,-0.071,0.002,30,1,0.002,3041,265,614.1999999999999,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5465.0,106.5,107.1,2.45,2.55,0.92,-0.08,0.002,31,3,0.002,571,475,120.40000000000002,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5470.0,101.8,102.5,2.8,2.9,0.911,-0.089,0.002,24,0,0.002,1382,429,281.20000000000005,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5475.0,97.2,97.8,3.2,3.3,0.9,-0.1,0.002,59,22,0.002,5811,276,1174.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5480.0,92.6,93.3,3.6,3.7,0.889,-0.111,0.003,71,22,0.003,2527,268,779.4000000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5485.0,88.1,88.8,4.1,4.2,0.876,-0.124,0.003,26,1,0.003,949,176,292.5,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5490.0,83.7,84.3,4.6,4.8,0.862,-0.138,0.003,145,6,0.003,2128,249,681.9,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5495.0,79.3,79.9,5.3,5.4,0.847,-0.152,0.003,93,15,0.003,1545,184,491.4,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5500.0,75.1,75.6,6.0,6.1,0.831,-0.168,0.004,513,10,0.004,12035,508,5019.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5505.0,70.8,71.4,6.7,6.9,0.814,-0.186,0.004,89,6,0.004,754,156,337.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5510.0,66.6,67.2,7.5,7.7,0.796,-0.204,0.004,141,1,0.004,1087,175,491.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5515.0,62.6,63.1,8.5,8.6,0.776,-0.224,0.004,387,3,0.004,886,299,509.2000000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5520.0,58.6,59.1,9.5,9.6,0.756,-0.244,0.004,612,36,0.004,3207,244,1527.6,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5525.0,54.7,55.2,10.6,10.7,0.734,-0.266,0.005,472,27,0.005,5132,188,2802.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5530.0,50.9,51.4,11.8,12.0,0.71,-0.29,0.005,462,75,0.005,969,176,715.4999999999999,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5535.0,47.4,47.7,13.1,13.3,0.686,-0.313,0.005,361,20,0.005,726,137,543.5,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5540.0,43.7,44.2,14.6,14.7,0.661,-0.339,0.005,2207,66,0.005,1060,179,1633.5,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5545.0,40.4,40.7,16.1,16.3,0.635,-0.365,0.006,329,22,0.006,575,106,542.4000000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5550.0,37.1,37.4,17.8,18.0,0.607,-0.392,0.006,1407,74,0.006,8047,247,5672.400000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5555.0,33.9,34.2,19.6,19.8,0.579,-0.421,0.006,929,25,0.006,368,78,778.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5560.0,30.9,31.1,21.6,21.8,0.55,-0.45,0.006,1414,45,0.006,2846,99,2556.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5565.0,28.0,28.2,23.7,23.9,0.52,-0.48,0.006,1304,68,0.006,344,200,988.8,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5570.0,25.2,25.4,25.9,26.1,0.49,-0.51,0.006,706,361,0.006,626,348,799.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5575.0,22.6,22.8,28.3,28.5,0.458,-0.542,0.006,1089,262,0.006,1331,115,1452.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5580.0,20.2,20.4,30.8,31.1,0.426,-0.574,0.006,1609,185,0.006,792,144,1440.6,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5585.0,17.9,18.1,33.5,33.8,0.394,-0.606,0.006,1198,95,0.006,1561,29,1655.4,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5590.0,15.7,15.9,36.3,36.7,0.362,-0.637,0.006,1087,129,0.006,546,5,979.8,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5595.0,13.8,14.0,39.4,39.7,0.331,-0.669,0.006,959,112,0.006,317,8,765.6,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5600.0,12.0,12.1,42.5,43.0,0.3,-0.7,0.006,5008,470,0.006,6086,48,6656.4,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5605.0,10.3,10.5,45.9,46.4,0.272,-0.728,0.006,955,118,0.006,326,11,768.6,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5610.0,8.9,9.0,49.4,49.9,0.243,-0.757,0.005,3215,664,0.005,396,2,1805.5,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5615.0,7.5,7.7,53.1,53.6,0.215,-0.785,0.005,1439,225,0.005,510,8,974.5,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5620.0,6.3,6.5,56.9,57.4,0.189,-0.81,0.005,1405,224,0.005,2007,0,1706.0000000000002,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5625.0,5.3,5.5,60.9,61.4,0.166,-0.834,0.004,2654,195,0.004,908,10,1424.8,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5630.0,4.4,4.6,65.0,65.5,0.145,-0.855,0.004,2246,426,0.004,442,18,1075.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5640.0,3.1,3.2,73.6,74.1,0.108,-0.892,0.003,1943,238,0.003,1328,1,981.2999999999998,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5645.0,2.55,2.6,78.1,78.6,0.092,-0.907,0.003,1892,230,0.003,1228,0,936.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5650.0,2.1,2.15,82.6,83.1,0.079,-0.921,0.003,4003,737,0.003,4406,6,2522.7,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5655.0,1.7,1.8,87.2,87.7,0.067,-0.933,0.002,959,785,0.002,326,1,257.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5660.0,1.4,1.45,91.9,92.4,0.056,-0.943,0.002,1714,272,0.002,837,0,510.2000000000001,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5665.0,1.15,1.2,96.6,97.2,0.047,-0.952,0.002,1132,149,0.002,1008,0,428.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5670.0,0.95,1.0,101.4,102.0,0.04,-0.96,0.001,2636,220,0.001,890,0,352.6,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5675.0,0.8,0.85,106.2,106.8,0.034,-0.967,0.001,1286,202,0.001,799,1,208.5,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5680.0,0.65,0.7,111.1,111.6,0.028,-0.972,0.001,1745,89,0.001,457,1,220.2,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5685.0,0.5,0.55,116.0,116.5,0.024,-0.976,0.001,1108,162,0.001,206,0,131.4,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5690.0,0.4,0.45,120.9,121.4,0.02,-0.98,0.001,1552,1098,0.001,1486,0,303.8,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5695.0,0.35,0.4,125.8,126.3,0.016,-0.984,0.001,699,61,0.001,284,0,98.3,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5700.0,0.25,0.35,130.7,131.3,0.013,-0.986,0.001,7799,241,0.001,5762,2,1356.1,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5705.0,0.2,0.25,135.7,136.2,0.011,-0.989,0.0,801,41,0.0,287,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5710.0,0.15,0.25,140.6,141.2,0.009,-0.991,0.0,1592,191,0.0,412,1,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5715.0,0.15,0.2,145.6,146.1,0.009,-0.991,0.0,578,57,0.0,351,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5720.0,0.1,0.15,150.6,151.1,0.006,-0.993,0.0,1360,179,0.0,1647,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5725.0,0.1,0.15,155.6,156.1,0.006,-0.994,0.0,2136,70,0.0,1806,1,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5730.0,0.05,0.1,160.5,161.1,0.004,-0.996,0.0,743,265,0.0,472,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5735.0,0.05,0.1,165.5,166.1,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5740.0,0.05,0.1,170.5,171.1,0.004,-0.996,0.0,1333,2,0.0,744,1,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5745.0,0.05,0.1,175.5,176.0,0.004,-0.996,0.0,652,157,0.0,151,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5750.0,0.05,0.1,180.5,181.0,0.004,-0.996,0.0,3405,1008,0.0,3357,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5755.0,0.0,0.05,185.5,186.0,0.001,-0.998,0.0,446,145,0.0,115,1,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5760.0,0.0,0.05,190.5,191.0,0.001,-0.998,0.0,582,101,0.0,2159,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5765.0,0.0,0.05,195.5,196.0,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5770.0,0.0,0.05,200.5,201.0,0.001,-0.998,0.0,3239,5,0.0,1372,3,0.0,63046.8]
["2025-03-14T09:32:15.000000000",5571.55,5775.0,0.0,0.05,205.5,206.0,0.001,-0.998,0.0,1729,950,0.0,1005,1,0.0,63046.8]
["2025-03-14T09:32:26.000000000",5570.58,5375.0,191.7,194.8,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,45,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5380.0,186.7,189.8,0.25,0.35,0.989,-0.01,0.0,3,0,0.0,3511,164,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5385.0,181.4,184.5,0.3,0.35,0.988,-0.011,0.0,3,0,0.0,1575,249,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5390.0,178.2,178.8,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,147,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5395.0,171.9,175.0,0.4,0.45,0.985,-0.015,0.0,3,0,0.0,1440,199,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5400.0,168.3,168.9,0.45,0.5,0.983,-0.016,0.0,448,0,0.0,10060,335,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5405.0,161.6,164.7,0.5,0.6,0.982,-0.018,0.001,11,0,0.001,888,212,89.9,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5410.0,157.1,159.5,0.6,0.65,0.979,-0.02,0.001,9,0,0.001,2950,107,295.90000000000003,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5415.0,153.5,154.2,0.65,0.75,0.977,-0.023,0.001,7,0,0.001,899,92,90.6,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5420.0,148.6,149.3,0.75,0.85,0.974,-0.026,0.001,26,1,0.001,2445,192,247.1,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5425.0,143.8,144.4,0.9,0.95,0.971,-0.029,0.001,17,0,0.001,4000,159,401.7000000000001,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5430.0,138.9,139.5,1.0,1.05,0.966,-0.033,0.001,53,0,0.001,1538,167,159.1,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5435.0,134.0,134.7,1.15,1.2,0.963,-0.037,0.001,55,0,0.001,793,262,84.80000000000001,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5440.0,129.2,129.8,1.3,1.4,0.958,-0.042,0.001,148,0,0.001,3202,174,335.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5445.0,124.4,125.0,1.5,1.55,0.952,-0.047,0.001,14,0,0.001,1917,184,193.1,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5450.0,119.6,120.2,1.7,1.8,0.947,-0.053,0.001,196,2,0.001,5325,331,552.1,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5455.0,114.8,115.5,1.95,2.05,0.94,-0.06,0.002,21,1,0.002,3145,311,633.1999999999999,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5460.0,110.1,110.8,2.25,2.3,0.933,-0.067,0.002,30,1,0.002,3041,268,614.1999999999999,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5465.0,105.4,106.1,2.55,2.65,0.924,-0.075,0.002,31,3,0.002,571,497,120.40000000000002,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5470.0,100.8,101.4,2.9,3.0,0.915,-0.084,0.002,24,0,0.002,1382,449,281.20000000000005,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5475.0,96.2,96.8,3.3,3.4,0.906,-0.094,0.002,59,22,0.002,5811,277,1174.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5480.0,91.6,92.2,3.8,3.9,0.895,-0.105,0.002,71,23,0.002,2527,288,519.6,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5485.0,87.1,87.7,4.3,4.4,0.883,-0.117,0.003,26,1,0.003,949,183,292.5,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5490.0,82.8,83.3,4.8,4.9,0.87,-0.13,0.003,145,7,0.003,2128,257,681.9,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5495.0,78.3,79.0,5.5,5.6,0.855,-0.144,0.003,93,15,0.003,1545,203,491.4,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5500.0,74.1,74.6,6.1,6.3,0.84,-0.159,0.003,513,11,0.003,12035,521,3764.400000000001,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5505.0,69.8,70.5,6.9,7.1,0.823,-0.177,0.004,89,6,0.004,754,172,337.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5510.0,65.8,66.3,7.8,8.0,0.805,-0.194,0.004,141,1,0.004,1087,179,491.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5515.0,61.7,62.3,8.7,8.9,0.786,-0.213,0.004,387,3,0.004,886,315,509.2000000000001,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5520.0,57.8,58.3,9.8,9.9,0.766,-0.233,0.004,612,36,0.004,3207,267,1527.6,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5525.0,53.9,54.4,10.9,11.0,0.745,-0.255,0.005,472,30,0.005,5132,209,2802.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5530.0,50.2,50.6,12.1,12.3,0.723,-0.277,0.005,462,76,0.005,969,180,715.4999999999999,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5535.0,46.5,47.0,13.5,13.7,0.699,-0.301,0.005,361,20,0.005,726,150,543.5,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5540.0,43.1,43.4,14.9,15.1,0.674,-0.326,0.005,2207,66,0.005,1060,191,1633.5,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5545.0,39.7,40.0,16.5,16.7,0.648,-0.352,0.005,329,28,0.005,575,111,452.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5550.0,36.4,36.6,18.2,18.4,0.621,-0.379,0.006,1407,76,0.006,8047,251,5672.400000000001,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5555.0,33.2,33.5,20.1,20.3,0.593,-0.407,0.006,929,29,0.006,368,90,778.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5560.0,30.2,30.5,22.1,22.3,0.564,-0.435,0.006,1414,88,0.006,2846,106,2556.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5565.0,27.4,27.6,24.3,24.4,0.535,-0.465,0.006,1304,93,0.006,344,219,988.8,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5570.0,24.6,24.9,26.4,26.7,0.505,-0.494,0.006,706,439,0.006,626,374,799.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5575.0,22.1,22.3,29.0,29.2,0.473,-0.526,0.006,1089,289,0.006,1331,121,1452.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5580.0,19.7,19.9,31.4,31.7,0.441,-0.559,0.006,1609,195,0.006,792,150,1440.6,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5585.0,17.4,17.7,34.1,34.5,0.408,-0.591,0.006,1198,100,0.006,1561,29,1655.4,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5590.0,15.3,15.5,37.0,37.4,0.376,-0.624,0.006,1087,196,0.006,546,5,979.8,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5595.0,13.4,13.6,40.1,40.5,0.344,-0.656,0.006,959,137,0.006,317,8,765.6,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5600.0,11.6,11.8,43.3,43.8,0.312,-0.687,0.006,5008,505,0.006,6086,49,6656.4,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5605.0,10.0,10.2,46.7,47.2,0.282,-0.718,0.006,955,127,0.006,326,11,768.6,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5610.0,8.6,8.7,50.2,50.7,0.252,-0.747,0.005,3215,695,0.005,396,2,1805.5,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5615.0,7.3,7.4,53.9,54.4,0.225,-0.775,0.005,1439,240,0.005,510,8,974.5,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5620.0,6.1,6.3,57.8,58.4,0.198,-0.801,0.005,1405,242,0.005,2007,0,1706.0000000000002,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5625.0,5.1,5.3,61.8,62.4,0.174,-0.826,0.004,2654,217,0.004,908,12,1424.8,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5630.0,4.3,4.4,65.9,66.6,0.151,-0.849,0.004,2246,439,0.004,442,18,1075.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5640.0,2.95,3.1,74.6,75.2,0.112,-0.888,0.003,1943,304,0.003,1328,1,981.2999999999998,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5645.0,2.45,2.5,79.0,79.6,0.096,-0.903,0.003,1892,249,0.003,1228,0,936.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5650.0,2.0,2.05,83.6,84.2,0.082,-0.918,0.003,4003,747,0.003,4406,8,2522.7,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5655.0,1.65,1.7,88.2,88.8,0.069,-0.93,0.002,959,809,0.002,326,1,257.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5660.0,1.35,1.4,92.9,93.6,0.059,-0.941,0.002,1714,286,0.002,837,0,510.2000000000001,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5665.0,1.1,1.15,97.7,98.3,0.05,-0.95,0.002,1132,151,0.002,1008,0,428.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5670.0,0.9,0.95,102.5,103.2,0.041,-0.958,0.002,2636,228,0.002,890,2,705.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5675.0,0.7,0.8,107.3,107.9,0.035,-0.965,0.001,1286,205,0.001,799,1,208.5,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5680.0,0.6,0.65,112.2,112.9,0.029,-0.971,0.001,1745,99,0.001,457,1,220.2,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5685.0,0.45,0.55,117.1,117.7,0.024,-0.975,0.001,1108,163,0.001,206,0,131.4,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5690.0,0.35,0.45,122.0,122.7,0.02,-0.98,0.001,1552,1124,0.001,1486,2,303.8,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5695.0,0.3,0.35,126.9,127.6,0.018,-0.982,0.001,699,69,0.001,284,0,98.3,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5700.0,0.25,0.3,131.8,132.5,0.014,-0.986,0.001,7799,249,0.001,5762,2,1356.1,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5705.0,0.2,0.25,136.8,137.4,0.011,-0.988,0.001,801,45,0.001,287,0,108.8,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5710.0,0.15,0.2,141.7,142.4,0.009,-0.991,0.0,1592,224,0.0,412,1,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5715.0,0.15,0.2,146.7,147.4,0.009,-0.991,0.0,578,61,0.0,351,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5720.0,0.1,0.15,151.7,152.4,0.007,-0.993,0.0,1360,183,0.0,1647,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5725.0,0.1,0.15,156.7,157.3,0.006,-0.993,0.0,2136,70,0.0,1806,2,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5730.0,0.05,0.1,161.6,162.3,0.004,-0.996,0.0,743,297,0.0,472,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5735.0,0.05,0.1,166.6,167.3,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5740.0,0.05,0.1,171.6,172.3,0.004,-0.996,0.0,1333,2,0.0,744,1,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5745.0,0.05,0.1,176.6,177.3,0.004,-0.996,0.0,652,157,0.0,151,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5750.0,0.05,0.1,181.6,182.2,0.004,-0.996,0.0,3405,1210,0.0,3357,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5755.0,0.0,0.05,186.6,187.3,0.001,-0.998,0.0,446,149,0.0,115,1,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5760.0,0.0,0.05,191.6,192.3,0.001,-0.998,0.0,582,101,0.0,2159,5,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5765.0,0.0,0.05,196.6,197.2,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5770.0,0.0,0.05,201.6,202.3,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,60300.30000000001]
["2025-03-14T09:32:26.000000000",5570.58,5775.0,0.0,0.05,206.6,207.2,0.001,-0.998,0.0,1729,950,0.0,1005,6,0.0,60300.30000000001]
["2025-03-14T09:32:37.000000000",5570.78,5375.0,191.1,195.3,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,45,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5380.0,185.5,190.3,0.3,0.35,0.989,-0.011,0.0,3,0,0.0,3511,164,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5385.0,181.5,185.3,0.35,0.4,0.988,-0.011,0.0,3,0,0.0,1575,258,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5390.0,178.0,178.5,0.35,0.45,0.987,-0.013,0.0,573,0,0.0,2829,200,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5395.0,171.5,176.4,0.4,0.5,0.985,-0.015,0.0,3,0,0.0,1440,228,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5400.0,168.1,168.7,0.5,0.55,0.983,-0.016,0.001,448,0,0.001,10060,361,1050.8000000000002,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5405.0,161.4,165.5,0.55,0.6,0.98,-0.019,0.001,11,0,0.001,888,212,89.9,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5410.0,156.4,161.7,0.6,0.65,0.979,-0.021,0.001,9,0,0.001,2950,110,295.90000000000003,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5415.0,153.3,153.9,0.7,0.75,0.976,-0.024,0.001,7,0,0.001,899,93,90.6,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5420.0,148.4,149.0,0.8,0.85,0.973,-0.027,0.001,26,1,0.001,2445,192,247.1,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5425.0,143.5,144.1,0.9,0.95,0.969,-0.03,0.001,17,0,0.001,4000,159,401.7000000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5430.0,138.6,139.2,1.0,1.1,0.966,-0.033,0.001,53,0,0.001,1538,175,159.1,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5435.0,133.7,134.4,1.2,1.25,0.962,-0.038,0.001,55,0,0.001,793,265,84.80000000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5440.0,128.9,129.5,1.35,1.4,0.957,-0.043,0.001,148,0,0.001,3202,176,335.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5445.0,124.1,124.7,1.55,1.6,0.952,-0.048,0.001,14,0,0.001,1917,202,193.1,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5450.0,119.3,119.9,1.75,1.85,0.945,-0.054,0.001,196,2,0.001,5325,341,552.1,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5455.0,114.5,115.2,2.0,2.05,0.939,-0.061,0.002,21,1,0.002,3145,333,633.1999999999999,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5460.0,109.8,110.4,2.25,2.35,0.932,-0.068,0.002,30,1,0.002,3041,281,614.1999999999999,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5465.0,105.1,105.7,2.6,2.65,0.923,-0.076,0.002,31,3,0.002,571,510,120.40000000000002,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5470.0,100.5,101.1,2.95,3.1,0.914,-0.086,0.002,24,0,0.002,1382,594,281.20000000000005,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5475.0,95.9,96.5,3.3,3.5,0.904,-0.096,0.002,59,22,0.002,5811,291,1174.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5480.0,91.3,92.0,3.8,3.9,0.893,-0.107,0.003,71,23,0.003,2527,296,779.4000000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5485.0,86.8,87.5,4.3,4.4,0.881,-0.119,0.003,26,1,0.003,949,195,292.5,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5490.0,82.5,83.0,4.9,5.0,0.868,-0.132,0.003,145,7,0.003,2128,264,681.9,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5495.0,78.1,78.7,5.5,5.7,0.853,-0.147,0.003,93,19,0.003,1545,203,491.4,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5500.0,73.8,74.4,6.2,6.4,0.837,-0.162,0.003,513,11,0.003,12035,527,3764.400000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5505.0,69.6,70.2,7.0,7.2,0.821,-0.179,0.004,89,10,0.004,754,172,337.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5510.0,65.6,66.0,7.9,8.0,0.803,-0.196,0.004,141,1,0.004,1087,228,491.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5515.0,61.5,62.0,8.8,9.0,0.784,-0.216,0.004,387,4,0.004,886,401,509.2000000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5520.0,57.5,58.0,9.9,10.0,0.764,-0.236,0.004,612,36,0.004,3207,359,1527.6,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5525.0,53.7,54.1,11.0,11.2,0.742,-0.257,0.005,472,30,0.005,5132,215,2802.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5530.0,50.0,50.4,12.2,12.4,0.719,-0.281,0.005,462,76,0.005,969,221,715.4999999999999,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5535.0,46.3,46.8,13.6,13.8,0.696,-0.304,0.005,361,20,0.005,726,153,543.5,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5540.0,42.9,43.2,15.1,15.2,0.671,-0.329,0.005,2207,66,0.005,1060,214,1633.5,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5545.0,39.5,39.8,16.6,16.8,0.645,-0.355,0.005,329,30,0.005,575,116,452.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5550.0,36.2,36.5,18.4,18.6,0.618,-0.382,0.006,1407,95,0.006,8047,254,5672.400000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5555.0,33.1,33.3,20.2,20.4,0.59,-0.41,0.006,929,29,0.006,368,98,778.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5560.0,30.1,30.3,22.2,22.4,0.561,-0.439,0.006,1414,106,0.006,2846,116,2556.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5565.0,27.2,27.4,24.3,24.6,0.532,-0.468,0.006,1304,93,0.006,344,237,988.8,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5570.0,24.5,24.7,26.6,26.8,0.502,-0.498,0.006,706,469,0.006,626,395,799.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5575.0,21.9,22.2,29.0,29.3,0.469,-0.53,0.006,1089,303,0.006,1331,126,1452.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5580.0,19.5,19.8,31.6,31.9,0.437,-0.563,0.006,1609,196,0.006,792,150,1440.6,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5585.0,17.3,17.5,34.3,34.6,0.405,-0.595,0.006,1198,106,0.006,1561,29,1655.4,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5590.0,15.2,15.4,37.2,37.5,0.372,-0.627,0.006,1087,205,0.006,546,6,979.8,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5595.0,13.3,13.5,40.3,40.6,0.34,-0.659,0.006,959,152,0.006,317,8,765.6,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5600.0,11.5,11.7,43.5,43.9,0.309,-0.69,0.006,5008,521,0.006,6086,50,6656.4,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5605.0,9.9,10.1,46.9,47.4,0.278,-0.721,0.006,955,142,0.006,326,11,768.6,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5610.0,8.5,8.6,50.5,50.9,0.25,-0.75,0.005,3215,699,0.005,396,2,1805.5,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5615.0,7.2,7.3,54.2,54.7,0.222,-0.778,0.005,1439,246,0.005,510,8,974.5,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5620.0,6.0,6.2,58.0,58.6,0.196,-0.804,0.005,1405,247,0.005,2007,0,1706.0000000000002,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5625.0,5.1,5.2,62.1,62.6,0.171,-0.828,0.004,2654,223,0.004,908,12,1424.8,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5630.0,4.2,4.4,66.2,66.8,0.148,-0.851,0.004,2246,446,0.004,442,19,1075.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5640.0,2.9,3.0,74.9,75.4,0.111,-0.889,0.003,1943,310,0.003,1328,1,981.2999999999998,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5645.0,2.4,2.45,79.3,79.9,0.094,-0.906,0.003,1892,258,0.003,1228,0,936.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5650.0,1.95,2.05,83.9,84.5,0.08,-0.92,0.003,4003,762,0.003,4406,8,2522.7,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5655.0,1.6,1.65,88.5,89.1,0.068,-0.932,0.002,959,810,0.002,326,1,257.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5660.0,1.3,1.4,93.2,93.8,0.057,-0.942,0.002,1714,351,0.002,837,0,510.2000000000001,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5665.0,1.05,1.15,98.0,98.6,0.048,-0.952,0.002,1132,168,0.002,1008,0,428.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5670.0,0.85,0.95,102.8,103.4,0.04,-0.959,0.002,2636,262,0.002,890,2,705.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5675.0,0.7,0.75,107.6,108.2,0.034,-0.966,0.001,1286,207,0.001,799,1,208.5,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5680.0,0.55,0.65,112.5,113.1,0.029,-0.971,0.001,1745,105,0.001,457,1,220.2,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5685.0,0.45,0.5,117.4,117.9,0.023,-0.977,0.001,1108,163,0.001,206,0,131.4,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5690.0,0.35,0.4,122.3,122.9,0.019,-0.981,0.001,1552,1125,0.001,1486,2,303.8,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5695.0,0.3,0.35,127.2,127.8,0.016,-0.984,0.001,699,81,0.001,284,0,98.3,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5700.0,0.25,0.3,132.2,132.7,0.014,-0.986,0.001,7799,251,0.001,5762,2,1356.1,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5705.0,0.2,0.25,137.1,137.7,0.011,-0.988,0.001,801,45,0.001,287,0,108.8,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5710.0,0.15,0.2,142.1,142.6,0.009,-0.991,0.0,1592,245,0.0,412,1,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5715.0,0.15,0.2,147.0,147.6,0.009,-0.991,0.0,578,62,0.0,351,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5720.0,0.1,0.15,152.0,152.6,0.006,-0.993,0.0,1360,184,0.0,1647,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5725.0,0.1,0.15,157.0,157.6,0.006,-0.993,0.0,2136,72,0.0,1806,2,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5730.0,0.05,0.1,162.0,162.5,0.004,-0.996,0.0,743,298,0.0,472,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5735.0,0.05,0.1,167.0,167.5,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5740.0,0.05,0.1,171.9,172.5,0.004,-0.996,0.0,1333,3,0.0,744,1,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5745.0,0.05,0.1,176.9,177.5,0.004,-0.996,0.0,652,157,0.0,151,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5750.0,0.05,0.1,181.9,182.5,0.004,-0.996,0.0,3405,1210,0.0,3357,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5755.0,0.0,0.05,186.9,187.5,0.001,-0.998,0.0,446,159,0.0,115,1,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5760.0,0.0,0.05,191.9,192.5,0.001,-0.998,0.0,582,101,0.0,2159,5,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5765.0,0.0,0.05,196.9,197.5,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5770.0,0.0,0.05,201.9,202.5,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,61610.9]
["2025-03-14T09:32:37.000000000",5570.78,5775.0,0.0,0.05,206.9,207.5,0.001,-0.998,0.0,1729,950,0.0,1005,6,0.0,61610.9]
["2025-03-14T09:32:49.000000000",5572.38,5375.0,192.7,194.8,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2346,45,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5380.0,187.6,189.8,0.3,0.35,0.989,-0.011,0.0,3,0,0.0,3511,164,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5385.0,183.5,184.8,0.35,0.4,0.988,-0.012,0.0,3,0,0.0,1575,263,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5390.0,177.8,179.9,0.35,0.45,0.987,-0.013,0.0,573,0,0.0,2829,293,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5395.0,173.3,174.9,0.4,0.5,0.985,-0.015,0.0,3,0,0.0,1440,237,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5400.0,168.0,170.0,0.5,0.55,0.982,-0.018,0.001,448,0,0.001,10060,402,1050.8000000000002,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5405.0,163.7,165.1,0.55,0.6,0.981,-0.019,0.001,11,0,0.001,888,212,89.9,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5410.0,158.5,160.1,0.6,0.65,0.979,-0.021,0.001,9,0,0.001,2950,112,295.90000000000003,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5415.0,153.1,155.2,0.7,0.75,0.976,-0.024,0.001,7,0,0.001,899,93,90.6,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5420.0,148.7,150.3,0.8,0.85,0.973,-0.026,0.001,26,1,0.001,2445,192,247.1,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5425.0,143.8,145.4,0.9,0.95,0.97,-0.03,0.001,17,0,0.001,4000,159,401.7000000000001,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5430.0,138.9,140.5,1.0,1.05,0.966,-0.033,0.001,53,0,0.001,1538,192,159.1,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5435.0,133.6,135.7,1.15,1.2,0.963,-0.037,0.001,55,0,0.001,793,269,84.80000000000001,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5440.0,129.2,130.8,1.3,1.4,0.958,-0.042,0.001,148,0,0.001,3202,188,335.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5445.0,124.4,126.0,1.5,1.55,0.952,-0.048,0.001,14,0,0.001,1917,207,193.1,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5450.0,119.6,121.2,1.7,1.75,0.946,-0.053,0.001,196,2,0.001,5325,345,552.1,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5455.0,114.9,116.4,1.95,2.0,0.94,-0.06,0.002,21,1,0.002,3145,375,633.1999999999999,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5460.0,110.3,111.7,2.2,2.3,0.933,-0.067,0.002,30,1,0.002,3041,282,614.1999999999999,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5465.0,105.4,107.0,2.5,2.6,0.925,-0.075,0.002,31,3,0.002,571,525,120.40000000000002,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5470.0,100.9,102.3,2.85,2.95,0.916,-0.084,0.002,24,0,0.002,1382,597,281.20000000000005,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5475.0,96.8,97.7,3.2,3.4,0.906,-0.094,0.002,59,22,0.002,5811,303,1174.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5480.0,92.1,93.1,3.7,3.8,0.895,-0.105,0.002,71,23,0.002,2527,325,519.6,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5485.0,87.6,88.6,4.2,4.3,0.883,-0.117,0.003,26,1,0.003,949,200,292.5,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5490.0,83.2,84.2,4.7,4.8,0.87,-0.13,0.003,145,7,0.003,2128,276,681.9,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5495.0,78.8,79.8,5.3,5.5,0.856,-0.144,0.003,93,19,0.003,1545,210,491.4,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5500.0,74.7,75.5,6.0,6.1,0.841,-0.159,0.003,513,20,0.003,12035,543,3764.400000000001,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5505.0,70.4,71.2,6.8,6.9,0.824,-0.175,0.004,89,10,0.004,754,181,337.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5510.0,66.4,67.0,7.6,7.7,0.806,-0.193,0.004,141,1,0.004,1087,251,491.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5515.0,62.4,63.0,8.6,8.7,0.788,-0.212,0.004,387,4,0.004,886,401,509.2000000000001,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5520.0,58.4,59.0,9.6,9.7,0.768,-0.232,0.004,612,42,0.004,3207,369,1527.6,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5525.0,54.5,55.1,10.7,10.8,0.747,-0.253,0.005,472,30,0.005,5132,226,2802.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5530.0,50.7,51.3,11.9,12.0,0.724,-0.276,0.005,462,78,0.005,969,230,715.4999999999999,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5535.0,47.2,47.6,13.2,13.3,0.7,-0.299,0.005,361,22,0.005,726,153,543.5,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5540.0,43.8,44.0,14.6,14.8,0.676,-0.324,0.005,2207,67,0.005,1060,218,1633.5,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5545.0,40.3,40.6,16.2,16.3,0.65,-0.35,0.005,329,30,0.005,575,132,452.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5550.0,37.1,37.3,17.9,18.0,0.623,-0.377,0.006,1407,96,0.006,8047,263,5672.400000000001,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5555.0,33.9,34.0,19.7,19.8,0.595,-0.405,0.006,929,30,0.006,368,115,778.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5560.0,30.9,31.0,21.7,21.8,0.566,-0.433,0.006,1414,110,0.006,2846,142,2556.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5565.0,27.9,28.1,23.8,23.9,0.537,-0.463,0.006,1304,106,0.006,344,243,988.8,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5570.0,25.2,25.3,26.0,26.1,0.507,-0.492,0.006,706,520,0.006,626,412,799.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5575.0,22.6,22.7,28.4,28.5,0.475,-0.524,0.006,1089,305,0.006,1331,136,1452.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5580.0,20.1,20.2,30.9,31.0,0.443,-0.557,0.006,1609,205,0.006,792,155,1440.6,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5585.0,17.8,18.0,33.6,33.7,0.41,-0.589,0.006,1198,107,0.006,1561,31,1655.4,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5590.0,15.7,15.8,36.4,36.6,0.378,-0.622,0.006,1087,210,0.006,546,7,979.8,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5595.0,13.7,13.8,39.5,39.7,0.346,-0.654,0.006,959,153,0.006,317,8,765.6,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5600.0,11.9,12.0,42.7,42.9,0.314,-0.686,0.006,5008,539,0.006,6086,51,6656.4,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5605.0,10.3,10.4,46.0,46.6,0.284,-0.716,0.006,955,142,0.006,326,11,768.6,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5610.0,8.8,8.9,49.5,50.1,0.254,-0.745,0.005,3215,700,0.005,396,2,1805.5,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5615.0,7.5,7.6,53.2,53.8,0.227,-0.773,0.005,1439,248,0.005,510,8,974.5,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5620.0,6.3,6.4,57.0,57.6,0.2,-0.8,0.005,1405,249,0.005,2007,2,1706.0000000000002,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5625.0,5.3,5.4,60.9,61.9,0.174,-0.824,0.004,2654,232,0.004,908,12,1424.8,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5630.0,4.4,4.5,65.1,65.9,0.152,-0.847,0.004,2246,473,0.004,442,19,1075.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5640.0,3.0,3.1,73.6,74.7,0.113,-0.887,0.003,1943,344,0.003,1328,1,981.2999999999998,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5645.0,2.5,2.55,78.0,79.2,0.097,-0.903,0.003,1892,303,0.003,1228,0,936.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5650.0,2.05,2.1,82.6,83.7,0.082,-0.918,0.003,4003,836,0.003,4406,8,2522.7,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5655.0,1.65,1.75,87.3,88.2,0.069,-0.931,0.002,959,812,0.002,326,1,257.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5660.0,1.35,1.4,91.9,93.0,0.058,-0.941,0.002,1714,372,0.002,837,0,510.2000000000001,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5665.0,1.1,1.15,96.6,97.8,0.049,-0.951,0.002,1132,169,0.002,1008,0,428.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5670.0,0.9,0.95,101.5,103.5,0.041,-0.959,0.002,2636,268,0.002,890,2,705.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5675.0,0.7,0.8,106.3,107.9,0.035,-0.965,0.001,1286,212,0.001,799,1,208.5,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5680.0,0.55,0.65,111.2,113.2,0.029,-0.971,0.001,1745,106,0.001,457,1,220.2,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5685.0,0.45,0.55,116.0,118.2,0.024,-0.976,0.001,1108,163,0.001,206,0,131.4,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5690.0,0.35,0.45,120.9,123.0,0.02,-0.98,0.001,1552,1126,0.001,1486,2,303.8,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5695.0,0.3,0.35,125.8,128.7,0.016,-0.984,0.001,699,87,0.001,284,0,98.3,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5700.0,0.25,0.3,130.8,133.0,0.014,-0.986,0.001,7799,255,0.001,5762,2,1356.1,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5705.0,0.2,0.25,135.7,137.8,0.011,-0.988,0.001,801,48,0.001,287,0,108.8,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5710.0,0.15,0.2,140.7,142.9,0.009,-0.991,0.0,1592,245,0.0,412,1,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5715.0,0.15,0.2,145.6,148.7,0.009,-0.991,0.0,578,62,0.0,351,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5720.0,0.1,0.15,150.7,152.7,0.007,-0.993,0.0,1360,196,0.0,1647,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5725.0,0.1,0.15,155.6,157.7,0.006,-0.993,0.0,2136,72,0.0,1806,2,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5730.0,0.05,0.1,160.6,162.8,0.004,-0.996,0.0,743,313,0.0,472,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5735.0,0.05,0.1,165.5,167.8,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5740.0,0.05,0.1,170.5,172.8,0.004,-0.996,0.0,1333,3,0.0,744,1,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5745.0,0.05,0.1,175.5,177.8,0.004,-0.996,0.0,652,157,0.0,151,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5750.0,0.0,0.05,180.5,182.8,0.001,-0.998,0.0,3405,1240,0.0,3357,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5755.0,0.0,0.05,183.3,187.9,0.001,-0.998,0.0,446,170,0.0,115,1,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5760.0,0.0,0.05,189.5,192.6,0.001,-0.998,0.0,582,101,0.0,2159,5,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5765.0,0.0,0.05,194.5,197.6,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5770.0,0.0,0.05,198.5,203.5,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,61351.10000000001]
["2025-03-14T09:32:49.000000000",5572.38,5775.0,0.0,0.05,202.5,208.5,0.001,-0.998,0.0,1729,950,0.0,1005,6,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5370.0,194.0,197.1,0.25,0.3,0.991,-0.009,0.0,3,0,0.0,1175,25,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5375.0,189.0,192.1,0.3,0.35,0.99,-0.01,0.0,0,0,0.0,2346,45,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5380.0,184.0,187.1,0.3,0.4,0.989,-0.011,0.0,3,0,0.0,3511,166,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5385.0,179.1,182.2,0.35,0.45,0.988,-0.012,0.0,3,0,0.0,1575,263,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5390.0,175.4,176.0,0.4,0.45,0.987,-0.013,0.0,573,0,0.0,2829,300,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5395.0,169.2,172.3,0.45,0.55,0.985,-0.015,0.0,3,0,0.0,1440,308,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5400.0,165.6,166.1,0.55,0.6,0.982,-0.018,0.001,448,7,0.001,10060,577,1050.8000000000002,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5405.0,159.3,162.4,0.6,0.65,0.981,-0.019,0.001,11,0,0.001,888,213,89.9,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5410.0,155.7,156.3,0.7,0.75,0.979,-0.021,0.001,9,0,0.001,2950,131,295.90000000000003,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5415.0,150.8,151.4,0.75,0.85,0.976,-0.024,0.001,7,0,0.001,899,98,90.6,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5420.0,145.9,146.5,0.85,0.95,0.973,-0.026,0.001,26,1,0.001,2445,214,247.1,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5425.0,140.9,141.6,1.0,1.05,0.97,-0.03,0.001,17,0,0.001,4000,186,401.7000000000001,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5430.0,136.1,136.8,1.15,1.2,0.966,-0.033,0.001,53,0,0.001,1538,215,159.1,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5435.0,131.3,131.9,1.3,1.4,0.963,-0.037,0.001,55,1,0.001,793,280,84.80000000000001,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5440.0,126.5,127.1,1.5,1.55,0.958,-0.042,0.001,148,0,0.001,3202,192,335.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5445.0,121.7,122.3,1.7,1.75,0.952,-0.048,0.001,14,0,0.001,1917,284,193.1,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5450.0,116.8,117.5,1.9,2.0,0.946,-0.053,0.001,196,2,0.001,5325,422,552.1,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5455.0,112.2,112.8,2.15,2.25,0.94,-0.06,0.002,21,1,0.002,3145,444,633.1999999999999,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5460.0,107.5,108.1,2.5,2.55,0.933,-0.067,0.002,30,1,0.002,3041,307,614.1999999999999,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5465.0,102.8,103.5,2.85,2.9,0.925,-0.075,0.002,31,3,0.002,571,526,120.40000000000002,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5470.0,98.1,98.8,3.2,3.3,0.916,-0.084,0.002,24,0,0.002,1382,639,281.20000000000005,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5475.0,93.7,94.3,3.7,3.8,0.906,-0.094,0.002,59,22,0.002,5811,306,1174.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5480.0,89.2,89.8,4.1,4.3,0.895,-0.105,0.002,71,23,0.002,2527,376,519.6,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5485.0,84.7,85.3,4.7,4.8,0.883,-0.117,0.003,26,1,0.003,949,215,292.5,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5490.0,80.3,80.9,5.3,5.4,0.87,-0.13,0.003,145,7,0.003,2128,350,681.9,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5495.0,76.0,76.6,6.0,6.1,0.856,-0.144,0.003,93,19,0.003,1545,230,491.4,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5500.0,71.8,72.3,6.7,6.9,0.841,-0.159,0.003,513,20,0.003,12035,636,3764.400000000001,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5505.0,67.6,68.2,7.6,7.7,0.824,-0.175,0.004,89,10,0.004,754,182,337.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5510.0,63.5,64.1,8.5,8.7,0.806,-0.193,0.004,141,1,0.004,1087,263,491.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5515.0,59.6,60.1,9.5,9.7,0.788,-0.212,0.004,387,4,0.004,886,416,509.2000000000001,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5520.0,55.7,56.2,10.6,10.8,0.768,-0.232,0.004,612,42,0.004,3207,437,1527.6,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5525.0,51.9,52.4,11.8,12.0,0.747,-0.253,0.005,472,32,0.005,5132,240,2802.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5530.0,48.2,48.7,13.1,13.3,0.724,-0.276,0.005,462,80,0.005,969,232,715.4999999999999,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5535.0,44.8,45.1,14.5,14.7,0.7,-0.299,0.005,361,22,0.005,726,171,543.5,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5540.0,41.2,41.6,16.0,16.2,0.676,-0.324,0.005,2207,67,0.005,1060,232,1633.5,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5545.0,38.0,38.3,17.7,17.9,0.65,-0.35,0.005,329,37,0.005,575,145,452.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5550.0,34.8,35.0,19.5,19.7,0.623,-0.377,0.006,1407,106,0.006,8047,283,5672.400000000001,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5555.0,31.7,31.9,21.4,21.7,0.595,-0.405,0.006,929,37,0.006,368,124,778.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5560.0,28.8,29.0,23.5,23.7,0.566,-0.433,0.006,1414,111,0.006,2846,188,2556.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5565.0,25.9,26.2,25.7,26.0,0.537,-0.463,0.006,1304,143,0.006,344,289,988.8,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5570.0,23.4,23.6,28.1,28.3,0.507,-0.492,0.006,706,589,0.006,626,464,799.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5575.0,20.8,21.1,30.6,30.9,0.475,-0.524,0.006,1089,333,0.006,1331,155,1452.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5580.0,18.6,18.8,33.3,33.5,0.443,-0.557,0.006,1609,234,0.006,792,165,1440.6,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5585.0,16.4,16.6,36.1,36.4,0.41,-0.589,0.006,1198,134,0.006,1561,31,1655.4,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5590.0,14.4,14.6,39.1,39.4,0.378,-0.622,0.006,1087,227,0.006,546,8,979.8,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5595.0,12.5,12.8,42.2,42.5,0.346,-0.654,0.006,959,154,0.006,317,9,765.6,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5600.0,10.8,11.1,45.4,45.9,0.314,-0.686,0.006,5008,606,0.006,6086,54,6656.4,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5605.0,9.3,9.5,48.9,49.4,0.284,-0.716,0.006,955,158,0.006,326,13,768.6,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5610.0,8.0,8.2,52.5,53.0,0.254,-0.745,0.005,3215,759,0.005,396,2,1805.5,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5615.0,6.8,7.0,56.3,56.8,0.227,-0.773,0.005,1439,273,0.005,510,8,974.5,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5620.0,5.8,5.9,60.3,60.8,0.2,-0.8,0.005,1405,287,0.005,2007,2,1706.0000000000002,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5625.0,4.8,5.0,64.3,64.9,0.174,-0.824,0.004,2654,254,0.004,908,12,1424.8,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5630.0,4.0,4.2,68.5,69.1,0.152,-0.847,0.004,2246,542,0.004,442,19,1075.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5640.0,2.8,2.85,77.3,77.8,0.113,-0.887,0.003,1943,1214,0.003,1328,2,981.2999999999998,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5645.0,2.3,2.35,81.8,82.3,0.097,-0.903,0.003,1892,319,0.003,1228,1,936.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5650.0,1.9,1.95,86.4,86.9,0.082,-0.918,0.003,4003,934,0.003,4406,8,2522.7,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5655.0,1.55,1.6,91.0,91.6,0.069,-0.931,0.002,959,854,0.002,326,1,257.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5660.0,1.25,1.35,95.8,96.3,0.058,-0.941,0.002,1714,412,0.002,837,0,510.2000000000001,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5665.0,1.0,1.1,100.5,101.1,0.049,-0.951,0.002,1132,180,0.002,1008,0,428.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5670.0,0.85,0.9,105.3,105.9,0.041,-0.959,0.002,2636,295,0.002,890,2,705.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5675.0,0.7,0.75,110.2,110.7,0.035,-0.965,0.001,1286,237,0.001,799,1,208.5,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5680.0,0.55,0.6,115.1,115.6,0.029,-0.971,0.001,1745,109,0.001,457,1,220.2,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5685.0,0.45,0.5,120.0,120.5,0.024,-0.976,0.001,1108,183,0.001,206,0,131.4,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5690.0,0.35,0.4,124.9,125.4,0.02,-0.98,0.001,1552,1140,0.001,1486,2,303.8,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5695.0,0.3,0.35,129.8,130.3,0.016,-0.984,0.001,699,88,0.001,284,0,98.3,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5700.0,0.25,0.3,134.7,135.3,0.014,-0.986,0.001,7799,260,0.001,5762,4,1356.1,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5705.0,0.2,0.25,139.7,140.2,0.011,-0.988,0.001,801,51,0.001,287,0,108.8,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5710.0,0.15,0.2,144.7,145.2,0.009,-0.991,0.0,1592,255,0.0,412,1,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5715.0,0.15,0.2,149.6,150.2,0.009,-0.991,0.0,578,62,0.0,351,0,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5720.0,0.1,0.15,154.6,155.2,0.007,-0.993,0.0,1360,196,0.0,1647,0,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5725.0,0.1,0.15,159.6,160.1,0.006,-0.993,0.0,2136,73,0.0,1806,2,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5730.0,0.05,0.1,164.6,165.1,0.004,-0.996,0.0,743,313,0.0,472,0,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5735.0,0.05,0.1,169.6,170.1,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5740.0,0.05,0.1,174.5,175.1,0.004,-0.996,0.0,1333,3,0.0,744,1,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5745.0,0.05,0.1,179.5,180.1,0.004,-0.996,0.0,652,157,0.0,151,1,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5750.0,0.0,0.05,184.5,185.1,0.001,-0.998,0.0,3405,1243,0.0,3357,0,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5755.0,0.0,0.05,189.5,190.1,0.001,-0.998,0.0,446,173,0.0,115,1,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5760.0,0.0,0.05,194.5,195.1,0.001,-0.998,0.0,582,101,0.0,2159,5,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5765.0,0.0,0.05,199.5,200.1,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,61351.10000000001]
["2025-03-14T09:33:00.000000000",5568.56,5770.0,0.0,0.05,204.5,205.1,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,61351.10000000001]
["2025-03-14T09:33:12.000000000",5568.16,5370.0,194.7,197.1,0.25,0.3,0.99,-0.009,0.0,3,0,0.0,1175,26,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5375.0,189.8,192.1,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,2346,52,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5380.0,184.8,187.1,0.3,0.4,0.988,-0.012,0.0,3,0,0.0,3511,169,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5385.0,179.8,182.2,0.35,0.45,0.986,-0.014,0.0,3,0,0.0,1575,280,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5390.0,175.6,176.1,0.4,0.45,0.985,-0.014,0.0,573,0,0.0,2829,303,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5395.0,170.0,172.3,0.45,0.55,0.983,-0.017,0.001,3,0,0.001,1440,308,144.29999999999998,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5400.0,165.7,166.3,0.55,0.6,0.981,-0.018,0.001,448,7,0.001,10060,578,1050.8000000000002,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5405.0,160.1,162.4,0.6,0.65,0.979,-0.021,0.001,11,0,0.001,888,213,89.9,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5410.0,155.8,156.4,0.7,0.75,0.977,-0.023,0.001,9,0,0.001,2950,135,295.90000000000003,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5415.0,150.9,151.5,0.75,0.85,0.974,-0.026,0.001,7,0,0.001,899,106,90.6,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5420.0,146.0,146.6,0.85,0.95,0.97,-0.029,0.001,26,1,0.001,2445,244,247.1,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5425.0,141.1,141.8,1.0,1.05,0.967,-0.033,0.001,17,0,0.001,4000,187,401.7000000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5430.0,136.3,136.9,1.1,1.2,0.963,-0.037,0.001,53,0,0.001,1538,220,159.1,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5435.0,131.4,132.1,1.3,1.35,0.959,-0.041,0.001,55,1,0.001,793,281,84.80000000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5440.0,126.6,127.2,1.45,1.55,0.953,-0.047,0.001,148,0,0.001,3202,192,335.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5445.0,121.8,122.4,1.65,1.75,0.947,-0.052,0.001,14,0,0.001,1917,319,193.1,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5450.0,117.0,117.7,1.9,2.0,0.941,-0.059,0.002,196,2,0.002,5325,428,1104.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5455.0,112.3,112.9,2.2,2.25,0.934,-0.066,0.002,21,1,0.002,3145,469,633.1999999999999,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5460.0,107.6,108.2,2.5,2.55,0.926,-0.074,0.002,30,1,0.002,3041,363,614.1999999999999,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5465.0,103.0,103.6,2.85,2.9,0.917,-0.083,0.002,31,3,0.002,571,559,120.40000000000002,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5470.0,98.4,99.0,3.2,3.3,0.907,-0.093,0.002,24,0,0.002,1382,652,281.20000000000005,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5475.0,93.8,94.4,3.6,3.8,0.897,-0.103,0.002,59,22,0.002,5811,326,1174.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5480.0,89.3,89.9,4.1,4.3,0.885,-0.115,0.003,71,24,0.003,2527,377,779.4000000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5485.0,84.8,85.5,4.7,4.8,0.872,-0.128,0.003,26,1,0.003,949,255,292.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5490.0,80.5,81.0,5.3,5.4,0.858,-0.142,0.003,145,7,0.003,2128,365,681.9,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5495.0,76.2,76.8,6.0,6.1,0.843,-0.157,0.003,93,19,0.003,1545,263,491.4,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5500.0,72.0,72.5,6.7,6.9,0.827,-0.173,0.004,513,20,0.004,12035,747,5019.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5505.0,67.7,68.4,7.6,7.7,0.81,-0.191,0.004,89,10,0.004,754,189,337.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5510.0,63.8,64.3,8.5,8.7,0.791,-0.209,0.004,141,1,0.004,1087,288,491.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5515.0,59.8,60.3,9.5,9.7,0.771,-0.229,0.004,387,5,0.004,886,446,509.2000000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5520.0,55.9,56.4,10.6,10.8,0.75,-0.249,0.004,612,42,0.004,3207,472,1527.6,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5525.0,52.1,52.6,11.8,12.0,0.728,-0.271,0.005,472,32,0.005,5132,262,2802.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5530.0,48.4,48.8,13.1,13.3,0.705,-0.295,0.005,462,80,0.005,969,297,715.4999999999999,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5535.0,44.8,45.3,14.5,14.7,0.681,-0.319,0.005,361,22,0.005,726,189,543.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5540.0,41.4,41.8,16.1,16.3,0.655,-0.345,0.005,2207,70,0.005,1060,255,1633.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5545.0,38.1,38.5,17.7,17.9,0.629,-0.371,0.006,329,37,0.006,575,149,542.4000000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5550.0,34.9,35.2,19.5,19.7,0.601,-0.398,0.006,1407,108,0.006,8047,296,5672.400000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5555.0,31.9,32.1,21.4,21.7,0.573,-0.427,0.006,929,37,0.006,368,142,778.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5560.0,28.9,29.2,23.5,23.7,0.544,-0.456,0.006,1414,114,0.006,2846,235,2556.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5565.0,26.2,26.4,25.7,26.0,0.515,-0.485,0.006,1304,214,0.006,344,320,988.8,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5570.0,23.5,23.8,28.1,28.3,0.484,-0.516,0.006,706,655,0.006,626,589,799.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5575.0,21.0,21.3,30.6,30.9,0.452,-0.548,0.006,1089,352,0.006,1331,178,1452.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5580.0,18.7,18.9,33.2,33.5,0.42,-0.58,0.006,1609,253,0.006,792,177,1440.6,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5585.0,16.6,16.8,36.1,36.4,0.388,-0.612,0.006,1198,142,0.006,1561,37,1655.4,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5590.0,14.5,14.7,39.0,39.4,0.356,-0.643,0.006,1087,238,0.006,546,15,979.8,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5595.0,12.7,12.9,42.2,42.6,0.325,-0.675,0.006,959,227,0.006,317,9,765.6,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5600.0,11.0,11.2,45.4,45.9,0.294,-0.705,0.006,5008,621,0.006,6086,64,6656.4,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5605.0,9.5,9.6,48.9,49.3,0.265,-0.734,0.005,955,160,0.005,326,14,640.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5610.0,8.1,8.2,52.5,53.0,0.237,-0.763,0.005,3215,781,0.005,396,2,1805.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5615.0,6.9,7.0,56.3,56.8,0.211,-0.789,0.005,1439,276,0.005,510,8,974.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5620.0,5.8,5.9,60.2,60.7,0.185,-0.814,0.005,1405,301,0.005,2007,6,1706.0000000000002,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5625.0,4.9,5.0,64.2,64.8,0.162,-0.838,0.004,2654,264,0.004,908,12,1424.8,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5630.0,4.1,4.2,68.4,69.0,0.141,-0.859,0.004,2246,565,0.004,442,19,1075.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5640.0,2.85,2.9,77.2,77.7,0.105,-0.895,0.003,1943,1255,0.003,1328,2,981.2999999999998,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5645.0,2.35,2.4,81.7,82.2,0.09,-0.91,0.003,1892,334,0.003,1228,1,936.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5650.0,1.9,2.0,86.3,86.8,0.076,-0.924,0.002,4003,1007,0.002,4406,8,1681.7999999999995,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5655.0,1.55,1.65,90.9,91.4,0.064,-0.935,0.002,959,876,0.002,326,1,257.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5660.0,1.3,1.35,95.6,96.2,0.055,-0.945,0.002,1714,457,0.002,837,0,510.2000000000001,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5665.0,1.05,1.1,100.4,100.9,0.046,-0.953,0.002,1132,189,0.002,1008,0,428.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5670.0,0.85,0.9,105.2,105.7,0.038,-0.962,0.001,2636,317,0.001,890,2,352.6,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5675.0,0.7,0.75,110.0,110.6,0.032,-0.967,0.001,1286,239,0.001,799,1,208.5,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5680.0,0.55,0.6,114.9,115.4,0.026,-0.973,0.001,1745,124,0.001,457,1,220.2,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5685.0,0.45,0.5,119.8,120.3,0.022,-0.978,0.001,1108,258,0.001,206,0,131.4,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5690.0,0.35,0.45,124.7,125.2,0.018,-0.982,0.001,1552,1148,0.001,1486,2,303.8,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5695.0,0.3,0.35,129.6,130.2,0.016,-0.984,0.001,699,92,0.001,284,0,98.3,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5700.0,0.25,0.3,134.6,135.1,0.013,-0.986,0.001,7799,326,0.001,5762,4,1356.1,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5705.0,0.2,0.25,139.5,140.1,0.011,-0.989,0.0,801,58,0.0,287,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5710.0,0.15,0.2,144.5,145.0,0.009,-0.991,0.0,1592,258,0.0,412,1,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5715.0,0.15,0.2,149.5,150.0,0.009,-0.991,0.0,578,65,0.0,351,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5720.0,0.1,0.15,154.4,155.0,0.006,-0.993,0.0,1360,199,0.0,1647,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5725.0,0.1,0.15,159.4,160.0,0.006,-0.994,0.0,2136,76,0.0,1806,2,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5730.0,0.05,0.1,164.4,164.9,0.004,-0.996,0.0,743,315,0.0,472,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5735.0,0.05,0.1,169.4,169.9,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5740.0,0.05,0.1,174.4,174.9,0.004,-0.996,0.0,1333,3,0.0,744,1,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5745.0,0.05,0.1,179.4,179.9,0.004,-0.996,0.0,652,157,0.0,151,1,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5750.0,0.0,0.05,184.4,184.9,0.001,-0.998,0.0,3405,1254,0.0,3357,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5755.0,0.0,0.05,189.4,189.9,0.001,-0.998,0.0,446,203,0.0,115,1,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5760.0,0.0,0.05,194.4,194.9,0.001,-0.998,0.0,582,101,0.0,2159,5,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5765.0,0.0,0.05,199.3,199.9,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,62222.100000000006]
["2025-03-14T09:33:12.000000000",5568.16,5770.0,0.0,0.05,204.3,204.9,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,62222.100000000006]
["2025-03-14T09:33:23.000000000",5568.3,5370.0,194.0,196.9,0.25,0.3,0.99,-0.009,0.0,3,0,0.0,1175,26,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5375.0,189.0,191.1,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,2346,52,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5380.0,184.7,186.1,0.3,0.4,0.988,-0.012,0.0,3,0,0.0,3511,170,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5385.0,179.1,182.0,0.35,0.45,0.987,-0.013,0.0,3,0,0.0,1575,281,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5390.0,175.7,176.2,0.4,0.45,0.985,-0.014,0.0,573,0,0.0,2829,303,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5395.0,169.2,172.2,0.45,0.55,0.983,-0.016,0.001,3,0,0.0,1440,308,0.3,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5400.0,165.8,166.3,0.55,0.6,0.981,-0.018,0.001,448,7,0.001,10060,586,1050.8000000000002,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5405.0,159.3,161.4,0.6,0.65,0.979,-0.021,0.001,11,0,0.001,888,213,89.9,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5410.0,155.9,156.6,0.7,0.75,0.977,-0.023,0.001,9,0,0.001,2950,137,295.90000000000003,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5415.0,151.0,151.6,0.8,0.85,0.974,-0.026,0.001,7,0,0.001,899,110,90.6,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5420.0,146.1,146.7,0.9,0.95,0.97,-0.029,0.001,26,1,0.001,2445,252,247.1,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5425.0,141.2,141.8,1.0,1.05,0.967,-0.033,0.001,17,0,0.001,4000,188,401.7000000000001,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5430.0,136.4,137.0,1.15,1.2,0.963,-0.037,0.001,53,0,0.001,1538,244,159.1,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5435.0,131.5,132.1,1.3,1.35,0.959,-0.041,0.001,55,1,0.001,793,283,84.80000000000001,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5440.0,126.7,127.3,1.45,1.55,0.953,-0.047,0.001,148,0,0.001,3202,210,335.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5445.0,121.9,122.5,1.7,1.75,0.947,-0.052,0.001,14,0,0.001,1917,328,193.1,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5450.0,117.1,117.9,1.9,2.0,0.941,-0.059,0.002,196,2,0.002,5325,446,1104.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5455.0,112.4,113.0,2.2,2.25,0.934,-0.066,0.002,21,1,0.002,3145,483,633.1999999999999,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5460.0,107.7,108.3,2.5,2.55,0.926,-0.074,0.002,30,1,0.002,3041,369,614.1999999999999,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5465.0,103.0,103.8,2.85,2.9,0.917,-0.082,0.002,31,3,0.002,571,561,120.40000000000002,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5470.0,98.4,99.1,3.2,3.3,0.908,-0.092,0.002,24,0,0.002,1382,669,281.20000000000005,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5475.0,93.9,94.4,3.6,3.8,0.897,-0.103,0.002,59,22,0.002,5811,349,1174.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5480.0,89.4,89.9,4.1,4.3,0.885,-0.115,0.003,71,29,0.003,2527,381,779.4000000000001,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5485.0,84.9,85.5,4.7,4.8,0.872,-0.128,0.003,26,6,0.003,949,262,292.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5490.0,80.6,81.1,5.3,5.5,0.858,-0.141,0.003,145,7,0.003,2128,391,681.9,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5495.0,76.2,76.8,6.0,6.2,0.843,-0.157,0.003,93,19,0.003,1545,286,491.4,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5500.0,72.1,72.6,6.8,6.9,0.827,-0.173,0.004,513,20,0.004,12035,761,5019.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5505.0,67.8,68.4,7.6,7.7,0.81,-0.19,0.004,89,10,0.004,754,190,337.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5510.0,63.8,64.3,8.5,8.7,0.792,-0.208,0.004,141,1,0.004,1087,315,491.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5515.0,59.9,60.3,9.5,9.7,0.772,-0.228,0.004,387,6,0.004,886,459,509.2000000000001,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5520.0,56.0,56.4,10.6,10.8,0.751,-0.249,0.004,612,43,0.004,3207,480,1527.6,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5525.0,52.2,52.7,11.8,12.0,0.729,-0.271,0.005,472,32,0.005,5132,270,2802.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5530.0,48.6,48.9,13.1,13.3,0.706,-0.294,0.005,462,80,0.005,969,305,715.4999999999999,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5535.0,45.0,45.3,14.5,14.7,0.682,-0.318,0.005,361,22,0.005,726,194,543.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5540.0,41.5,41.8,16.1,16.3,0.656,-0.344,0.005,2207,70,0.005,1060,259,1633.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5545.0,38.2,38.5,17.7,17.9,0.63,-0.37,0.005,329,37,0.006,575,154,509.50000000000006,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5550.0,35.0,35.3,19.5,19.7,0.602,-0.397,0.006,1407,110,0.006,8047,327,5672.400000000001,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5555.0,31.9,32.2,21.5,21.7,0.574,-0.425,0.006,929,38,0.006,368,143,778.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5560.0,29.0,29.3,23.5,23.7,0.545,-0.454,0.006,1414,115,0.006,2846,256,2556.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5565.0,26.2,26.5,25.7,26.0,0.516,-0.484,0.006,1304,235,0.006,344,343,988.8,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5570.0,23.6,23.8,28.1,28.3,0.485,-0.515,0.006,706,723,0.006,626,627,799.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5575.0,21.1,21.3,30.6,30.9,0.453,-0.546,0.006,1089,405,0.006,1331,193,1452.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5580.0,18.8,19.0,33.2,33.5,0.421,-0.578,0.006,1609,295,0.006,792,187,1440.6,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5585.0,16.6,16.8,36.1,36.4,0.39,-0.61,0.006,1198,145,0.006,1561,38,1655.4,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5590.0,14.6,14.8,39.0,39.4,0.358,-0.642,0.006,1087,247,0.006,546,16,979.8,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5595.0,12.8,13.0,42.2,42.5,0.327,-0.673,0.006,959,233,0.006,317,10,765.6,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5600.0,11.1,11.3,45.5,45.9,0.297,-0.703,0.006,5008,629,0.006,6086,64,6656.4,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5605.0,9.5,9.7,48.9,49.3,0.267,-0.732,0.005,955,167,0.005,326,14,640.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5610.0,8.1,8.3,52.5,52.9,0.239,-0.761,0.005,3215,790,0.005,396,3,1805.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5615.0,6.9,7.1,56.2,56.7,0.212,-0.787,0.005,1439,280,0.005,510,8,974.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5620.0,5.9,6.0,60.2,60.6,0.187,-0.813,0.005,1405,361,0.005,2007,6,1706.0000000000002,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5625.0,4.9,5.1,64.2,64.7,0.164,-0.836,0.004,2654,290,0.004,908,12,1424.8,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5630.0,4.1,4.3,68.4,68.9,0.143,-0.857,0.004,2246,581,0.004,442,19,1075.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5640.0,2.85,2.95,77.2,77.6,0.106,-0.894,0.003,1943,1292,0.003,1328,2,981.2999999999998,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5645.0,2.35,2.45,81.6,82.1,0.091,-0.909,0.003,1892,349,0.003,1228,1,936.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5650.0,1.95,2.0,86.2,86.7,0.077,-0.922,0.003,4003,1036,0.003,4406,8,2522.7,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5655.0,1.6,1.65,90.8,91.4,0.066,-0.934,0.002,959,893,0.002,326,1,257.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5660.0,1.3,1.35,95.5,96.1,0.055,-0.945,0.002,1714,471,0.002,837,0,510.2000000000001,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5665.0,1.05,1.15,100.3,100.8,0.046,-0.953,0.002,1132,193,0.002,1008,0,428.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5670.0,0.85,0.95,105.1,105.6,0.039,-0.961,0.001,2636,335,0.001,890,2,352.6,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5675.0,0.7,0.75,109.9,110.5,0.032,-0.967,0.001,1286,273,0.001,799,1,208.5,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5680.0,0.55,0.65,114.8,115.4,0.026,-0.973,0.001,1745,129,0.001,457,1,220.2,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5685.0,0.45,0.5,119.7,120.2,0.022,-0.978,0.001,1108,260,0.001,206,0,131.4,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5690.0,0.35,0.45,124.6,125.2,0.019,-0.981,0.001,1552,1151,0.001,1486,2,303.8,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5695.0,0.3,0.35,129.5,130.1,0.016,-0.984,0.001,699,98,0.001,284,0,98.3,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5700.0,0.25,0.3,134.5,135.0,0.013,-0.986,0.001,7799,373,0.001,5762,4,1356.1,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5705.0,0.2,0.25,139.4,140.0,0.011,-0.989,0.0,801,60,0.0,287,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5710.0,0.15,0.2,144.4,144.9,0.009,-0.991,0.0,1592,259,0.0,412,1,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5715.0,0.15,0.2,149.4,149.9,0.009,-0.991,0.0,578,65,0.0,351,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5720.0,0.1,0.15,154.3,154.9,0.006,-0.993,0.0,1360,222,0.0,1647,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5725.0,0.1,0.15,159.3,159.9,0.006,-0.993,0.0,2136,80,0.0,1806,2,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5730.0,0.05,0.1,164.3,164.8,0.004,-0.996,0.0,743,317,0.0,472,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5735.0,0.05,0.1,169.3,169.8,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5740.0,0.05,0.1,174.3,174.8,0.004,-0.996,0.0,1333,3,0.0,744,1,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5745.0,0.05,0.1,179.3,179.8,0.004,-0.996,0.0,652,158,0.0,151,1,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5750.0,0.0,0.05,184.3,184.8,0.001,-0.998,0.0,3405,1262,0.0,3357,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5755.0,0.0,0.05,189.2,189.8,0.001,-0.998,0.0,446,235,0.0,115,1,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5760.0,0.0,0.05,194.2,194.8,0.001,-0.998,0.0,582,106,0.0,2159,5,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5765.0,0.0,0.05,199.2,199.8,0.001,-0.998,0.0,2245,4,0.0,214,0,0.0,62886.1]
["2025-03-14T09:33:23.000000000",5568.3,5770.0,0.0,0.05,204.2,204.8,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,62886.1]
["2025-03-14T09:33:34.000000000",5569.45,5370.0,195.8,198.7,0.25,0.3,0.99,-0.009,0.0,3,0,0.0,1175,26,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5375.0,190.8,193.7,0.25,0.35,0.989,-0.01,0.0,0,0,0.0,2346,52,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5380.0,185.8,188.8,0.3,0.35,0.989,-0.011,0.0,3,0,0.0,3511,170,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5385.0,180.9,183.8,0.35,0.4,0.987,-0.013,0.0,3,0,0.0,1575,281,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5390.0,177.4,177.9,0.4,0.45,0.985,-0.014,0.0,573,0,0.0,2829,303,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5395.0,171.0,173.9,0.45,0.5,0.984,-0.016,0.0,3,0,0.0,1440,308,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5400.0,167.5,168.0,0.5,0.55,0.982,-0.018,0.001,448,7,0.001,10060,589,1050.8000000000002,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5405.0,161.1,164.0,0.55,0.65,0.98,-0.02,0.001,11,0,0.001,888,213,89.9,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5410.0,157.6,158.2,0.65,0.7,0.977,-0.022,0.001,9,0,0.001,2950,138,295.90000000000003,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5415.0,152.7,153.3,0.7,0.8,0.975,-0.025,0.001,7,0,0.001,899,113,90.6,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5420.0,147.8,148.4,0.8,0.9,0.972,-0.028,0.001,26,1,0.001,2445,254,247.1,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5425.0,142.9,143.6,0.95,1.0,0.968,-0.032,0.001,17,0,0.001,4000,191,401.7000000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5430.0,138.0,138.6,1.05,1.15,0.964,-0.035,0.001,53,0,0.001,1538,297,159.1,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5435.0,133.1,133.8,1.2,1.25,0.96,-0.04,0.001,55,1,0.001,793,302,84.80000000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5440.0,128.3,128.9,1.35,1.45,0.955,-0.045,0.001,148,0,0.001,3202,225,335.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5445.0,123.5,124.1,1.55,1.65,0.949,-0.051,0.001,14,0,0.001,1917,337,193.1,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5450.0,118.7,119.3,1.8,1.85,0.943,-0.057,0.002,196,2,0.002,5325,453,1104.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5455.0,114.0,114.6,2.05,2.1,0.936,-0.064,0.002,21,1,0.002,3145,531,633.1999999999999,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5460.0,109.3,110.0,2.3,2.4,0.928,-0.072,0.002,30,1,0.002,3041,376,614.1999999999999,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5465.0,104.6,105.2,2.65,2.7,0.92,-0.08,0.002,31,3,0.002,571,568,120.40000000000002,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5470.0,99.9,100.6,3.0,3.1,0.91,-0.09,0.002,24,0,0.002,1382,728,281.20000000000005,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5475.0,95.4,96.1,3.4,3.5,0.9,-0.1,0.002,59,22,0.002,5811,377,1174.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5480.0,90.8,91.4,3.9,4.0,0.888,-0.112,0.003,71,29,0.003,2527,391,779.4000000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5485.0,86.3,87.0,4.4,4.5,0.876,-0.124,0.003,26,6,0.003,949,266,292.5,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5490.0,82.0,82.5,5.0,5.1,0.862,-0.138,0.003,145,7,0.003,2128,400,681.9,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5495.0,77.6,78.2,5.6,5.8,0.847,-0.153,0.003,93,19,0.003,1545,291,491.4,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5500.0,73.4,73.9,6.4,6.5,0.831,-0.169,0.003,513,20,0.003,12035,791,3764.400000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5505.0,69.1,69.7,7.2,7.3,0.814,-0.186,0.004,89,10,0.004,754,194,337.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5510.0,65.1,65.6,8.1,8.2,0.796,-0.204,0.004,141,2,0.004,1087,323,491.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5515.0,61.1,61.6,9.0,9.2,0.776,-0.223,0.004,387,6,0.004,886,459,509.2000000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5520.0,57.2,57.6,10.1,10.2,0.756,-0.244,0.004,612,43,0.004,3207,657,1527.6,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5525.0,53.4,53.9,11.3,11.4,0.734,-0.266,0.005,472,32,0.005,5132,276,2802.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5530.0,49.7,50.0,12.5,12.7,0.711,-0.289,0.005,462,80,0.005,969,313,715.4999999999999,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5535.0,46.1,46.4,13.9,14.0,0.686,-0.313,0.005,361,23,0.005,726,197,543.5,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5540.0,42.6,42.9,15.4,15.5,0.661,-0.339,0.005,2207,70,0.005,1060,274,1633.5,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5545.0,39.2,39.5,17.0,17.2,0.635,-0.365,0.005,329,39,0.005,575,157,452.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5550.0,36.0,36.3,18.7,18.9,0.608,-0.392,0.006,1407,113,0.006,8047,345,5672.400000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5555.0,32.9,33.1,20.6,20.8,0.579,-0.42,0.006,929,52,0.006,368,155,778.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5560.0,29.9,30.1,22.6,22.8,0.55,-0.449,0.006,1414,115,0.006,2846,266,2556.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5565.0,27.1,27.3,24.8,25.0,0.521,-0.479,0.006,1304,244,0.006,344,367,988.8,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5570.0,24.4,24.6,27.1,27.3,0.49,-0.509,0.006,706,760,0.006,626,663,799.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5575.0,21.9,22.1,29.6,29.8,0.459,-0.541,0.006,1089,420,0.006,1331,201,1452.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5580.0,19.5,19.7,32.2,32.4,0.427,-0.573,0.006,1609,317,0.006,792,196,1440.6,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5585.0,17.3,17.4,34.9,35.2,0.395,-0.605,0.006,1198,146,0.006,1561,38,1655.4,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5590.0,15.2,15.4,37.9,38.1,0.363,-0.636,0.006,1087,274,0.006,546,17,979.8,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5595.0,13.3,13.5,41.0,41.3,0.333,-0.667,0.006,959,266,0.006,317,10,765.6,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5600.0,11.6,11.7,44.2,44.6,0.302,-0.697,0.006,5008,646,0.006,6086,64,6656.4,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5605.0,10.0,10.2,47.6,48.0,0.272,-0.727,0.006,955,200,0.006,326,14,768.6,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5610.0,8.6,8.7,51.2,51.6,0.244,-0.756,0.005,3215,849,0.005,396,3,1805.5,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5615.0,7.3,7.4,54.9,55.3,0.217,-0.783,0.005,1439,295,0.005,510,8,974.5,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5620.0,6.2,6.3,58.7,59.2,0.192,-0.808,0.005,1405,414,0.005,2007,6,1706.0000000000002,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5625.0,5.2,5.3,62.7,63.2,0.168,-0.832,0.004,2654,301,0.004,908,13,1424.8,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5630.0,4.3,4.5,66.9,67.4,0.147,-0.853,0.004,2246,751,0.004,442,19,1075.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5640.0,3.0,3.1,75.5,76.1,0.11,-0.89,0.003,1943,1324,0.003,1328,2,981.2999999999998,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5645.0,2.5,2.55,80.0,80.5,0.094,-0.906,0.003,1892,357,0.003,1228,1,936.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5650.0,2.05,2.1,84.6,85.1,0.08,-0.92,0.003,4003,1056,0.003,4406,8,2522.7,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5655.0,1.65,1.75,89.2,89.7,0.068,-0.932,0.002,959,900,0.002,326,1,257.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5660.0,1.35,1.45,93.9,94.4,0.057,-0.943,0.002,1714,484,0.002,837,0,510.2000000000001,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5665.0,1.1,1.2,98.6,99.2,0.048,-0.952,0.002,1132,202,0.002,1008,0,428.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5670.0,0.9,0.95,103.4,104.0,0.04,-0.96,0.001,2636,353,0.001,890,2,352.6,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5675.0,0.75,0.8,108.3,108.8,0.034,-0.966,0.001,1286,303,0.001,799,1,208.5,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5680.0,0.6,0.65,113.1,113.7,0.028,-0.972,0.001,1745,144,0.001,457,1,220.2,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5685.0,0.5,0.55,118.0,118.5,0.024,-0.976,0.001,1108,687,0.001,206,0,131.4,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5690.0,0.4,0.45,122.9,123.5,0.02,-0.98,0.001,1552,1152,0.001,1486,2,303.8,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5695.0,0.3,0.35,127.8,128.4,0.016,-0.984,0.001,699,101,0.001,284,0,98.3,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5700.0,0.25,0.3,132.8,133.3,0.013,-0.986,0.001,7799,382,0.001,5762,4,1356.1,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5705.0,0.2,0.25,137.7,138.3,0.011,-0.989,0.0,801,66,0.0,287,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5710.0,0.15,0.2,142.7,143.2,0.009,-0.991,0.0,1592,261,0.0,412,1,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5715.0,0.15,0.2,147.6,148.2,0.009,-0.991,0.0,578,77,0.0,351,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5720.0,0.1,0.15,152.6,153.2,0.006,-0.993,0.0,1360,224,0.0,1647,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5725.0,0.1,0.15,157.6,158.1,0.006,-0.993,0.0,2136,81,0.0,1806,2,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5730.0,0.05,0.1,162.6,163.1,0.004,-0.996,0.0,743,324,0.0,472,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5735.0,0.05,0.1,167.6,168.1,0.004,-0.996,0.0,731,38,0.0,234,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5740.0,0.05,0.1,172.6,173.1,0.004,-0.996,0.0,1333,3,0.0,744,1,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5745.0,0.05,0.1,177.6,178.1,0.004,-0.996,0.0,652,158,0.0,151,1,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5750.0,0.0,0.05,182.5,183.1,0.001,-0.998,0.0,3405,1268,0.0,3357,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5755.0,0.0,0.05,187.5,188.1,0.001,-0.998,0.0,446,236,0.0,115,1,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5760.0,0.0,0.05,192.5,193.1,0.001,-0.998,0.0,582,112,0.0,2159,5,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5765.0,0.0,0.05,197.5,198.1,0.001,-0.998,0.0,2245,15,0.0,214,0,0.0,61701.600000000006]
["2025-03-14T09:33:34.000000000",5569.45,5770.0,0.0,0.05,202.5,203.1,0.001,-0.998,0.0,3239,6,0.0,1372,3,0.0,61701.600000000006]
["2025-03-14T09:33:46.000000000",5573.84,5540.0,45.9,46.4,13.6,13.9,0.661,-0.339,0.005,2207,78,0.005,1060,300,1633.5,61701.600000000006]
["2025-03-14T09:33:57.000000000",5572.49,5530.0,52.4,53.0,11.3,11.6,0.73,-0.27,0.005,462,97,0.005,969,422,715.4999999999999,61017.600000000006]
["2025-03-14T09:34:09.000000000",5574.6,5485.0,92.4,93.0,3.7,3.9,0.891,-0.109,0.003,26,6,0.003,949,305,292.5,61112.100000000006]
["2025-03-14T09:34:20.000000000",5575.25,5425.0,150.0,150.7,0.8,0.85,0.973,-0.027,0.001,17,0,0.001,4000,222,401.7000000000001,60920.8]
["2025-03-14T09:34:43.000000000",5575.14,5390.0,182.1,185.0,0.35,0.4,0.987,-0.013,0.0,573,0,0.0,2829,344,0.0,59877.9]
["2025-03-14T09:34:43.000000000",5575.14,5750.0,0.0,0.05,175.2,178.3,0.002,-0.998,0.0,3405,1383,0.0,3357,0,0.0,59877.9]
["2025-03-14T09:34:54.000000000",5572.9,5680.0,0.65,0.7,109.9,110.5,0.031,-0.968,0.001,1745,299,0.001,457,1,220.2,61707.30000000001]
["2025-03-14T09:35:06.000000000",5574.74,5455.0,117.4,123.9,1.8,1.85,0.944,-0.056,0.001,21,1,0.001,3145,683,316.6,59774.99999999999]
["2025-03-14T09:35:17.000000000",5573.19,5560.0,33.0,33.3,20.6,20.8,0.578,-0.422,0.006,1414,167,0.006,2846,404,2556.0,61602.5]
["2025-03-14T09:35:28.000000000",5575.44,5520.0,62.8,63.3,8.7,8.8,0.775,-0.224,0.004,612,57,0.004,3207,942,1527.6,61602.5]
["2025-03-14T09:35:40.000000000",5575.86,5475.0,102.2,102.9,2.9,3.0,0.913,-0.087,0.002,59,22,0.002,5811,571,1174.0,59877.9]
["2025-03-14T09:36:02.000000000",5580.79,5425.0,153.4,158.7,0.65,0.75,0.976,-0.023,0.001,17,0,0.001,4000,319,401.7000000000001,60018.50000000001]
["2025-03-14T09:36:02.000000000",5580.79,5785.0,0.0,0.05,204.8,205.6,0.001,-0.999,0.0,1525,22,0.0,261,3,0.0,60018.50000000001]
["2025-03-14T09:36:14.000000000",5581.75,5740.0,0.05,0.1,159.4,160.0,0.004,-0.996,0.0,1333,6,0.0,744,1,0.0,60018.50000000001]
["2025-03-14T09:36:25.000000000",5582.28,5675.0,1.05,1.1,94.8,95.4,0.047,-0.953,0.002,1286,783,0.002,799,11,417.0,60109.000000000015]
["2025-03-14T09:36:48.000000000",5583.28,5500.0,85.5,86.0,4.4,4.5,0.877,-0.123,0.003,513,41,0.003,12035,1645,3764.400000000001,60995.20000000001]
["2025-03-14T09:36:48.000000000",5583.28,5555.0,41.4,41.9,15.2,15.4,0.662,-0.338,0.005,929,138,0.005,368,313,648.5,60995.20000000001]
["2025-03-14T09:37:11.000000000",5584.52,5520.0,69.9,70.4,6.6,6.8,0.817,-0.183,0.004,612,73,0.004,3207,1146,1527.6,60154.30000000001]
["2025-03-14T09:37:22.000000000",5584.8,5475.0,110.0,110.6,2.2,2.25,0.931,-0.069,0.002,59,32,0.002,5811,710,1174.0,60989.9]
["2025-03-14T09:37:33.000000000",5586.53,5415.0,167.7,172.3,0.45,0.55,0.984,-0.016,0.0,7,0,0.0,899,184,0.0,62691.0]
["2025-03-14T09:37:33.000000000",5586.53,5775.0,0.0,0.05,190.8,191.5,0.001,-0.998,0.0,1729,7497,0.0,1005,9,0.0,62691.0]
["2025-03-14T09:37:45.000000000",5585.97,5710.0,0.2,0.25,126.0,126.5,0.012,-0.988,0.001,1592,506,0.001,412,1,200.4,62691.0]
["2025-03-14T09:37:56.000000000",5587.09,5665.0,1.8,1.9,80.3,80.8,0.074,-0.926,0.003,1132,630,0.003,1008,1,642.0,61305.7]
["2025-03-14T09:38:19.000000000",5587.19,5535.0,59.3,59.7,8.9,9.1,0.775,-0.224,0.004,361,46,0.004,726,416,434.8,61466.50000000001]
["2025-03-14T09:38:30.000000000",5586.49,5555.0,43.3,43.8,13.9,14.1,0.683,-0.317,0.005,929,185,0.005,368,377,648.5,61466.50000000001]
["2025-03-14T09:38:42.000000000",5583.39,5505.0,80.9,81.5,4.8,5.0,0.869,-0.131,0.003,89,28,0.003,754,641,252.9,61265.8]
["2025-03-14T09:38:53.000000000",5583.19,5460.0,123.0,124.5,1.5,1.55,0.95,-0.05,0.001,30,1,0.001,3041,874,307.1,60630.6]
["2025-03-14T09:39:06.000000000",5583.75,5395.0,185.4,191.0,0.25,0.35,0.989,-0.011,0.0,3,0,0.0,1440,710,0.0,60227.100000000006]
["2025-03-14T09:39:06.000000000",5583.75,5755.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,446,512,0.0,115,2,0.0,60227.100000000006]
["2025-03-14T09:39:18.000000000",5586.39,5695.0,0.4,0.45,109.9,110.4,0.019,-0.981,0.001,699,2706,0.001,284,1,98.3,60227.100000000006]
["2025-03-14T09:39:41.000000000",5584.92,5445.0,139.5,140.2,1.0,1.1,0.967,-0.033,0.001,14,0,0.001,1917,624,193.1,62691.0]
["2025-03-14T09:39:52.000000000",5585.08,5605.0,14.9,15.1,35.5,35.9,0.368,-0.632,0.006,955,604,0.006,326,51,768.6,60699.00000000001]
["2025-03-14T09:40:03.000000000",5586.51,5540.0,55.9,56.3,9.7,9.9,0.757,-0.253,0.005,2207,186,0.005,1060,820,1633.5,60608.40000000001]
["2025-03-14T09:40:15.000000000",5583.56,5490.0,96.0,96.5,3.2,3.4,0.911,-0.088,0.002,145,9,0.002,2128,955,454.6,61341.9]
["2025-03-14T09:40:26.000000000",5587.43,5450.0,137.6,138.3,1.05,1.1,0.962,-0.038,0.001,196,22,0.001,5325,1433,552.1,60699.00000000001]
["2025-03-14T09:40:26.000000000",5587.43,5790.0,0.0,0.05,202.9,203.5,0.001,-0.999,0.0,677,3,0.0,678,95,0.0,60699.00000000001]
["2025-03-14T09:40:37.000000000",5585.98,5745.0,0.05,0.1,159.1,159.7,0.004,-0.996,0.0,652,256,0.0,151,9,0.0,61632.8]
["2025-03-14T09:41:00.000000000",5586.34,5690.0,0.5,0.55,104.6,105.1,0.026,-0.974,0.001,1552,9832,0.001,1486,11,303.8,61341.9]
["2025-03-14T09:41:12.000000000",5585.64,5480.0,106.9,107.5,2.45,2.5,0.929,-0.071,0.002,71,39,0.002,2527,1493,519.6,61341.9]
["2025-03-14T09:41:23.000000000",5586.51,5590.0,22.9,23.1,26.4,26.7,0.482,-0.518,0.006,1087,1128,0.006,546,268,979.8,61341.9]
["2025-03-14T09:41:34.000000000",5586.73,5525.0,68.0,68.5,7.0,7.1,0.814,-0.186,0.004,472,72,0.004,5132,849,2241.6,61524.100000000006]
["2025-03-14T09:42:21.000000000",5585.05,5480.0,105.9,108.8,2.5,2.6,0.924,-0.076,0.002,71,141,0.002,2527,1560,519.6,60699.00000000001]
["2025-03-14T09:42:32.000000000",5584.58,5410.0,173.3,176.4,0.4,0.5,0.985,-0.015,0.0,9,0,0.0,2950,509,0.0,60699.00000000001]
["2025-03-14T09:42:44.000000000",5585.72,5785.0,0.0,0.05,199.7,200.3,0.001,-0.999,0.0,1525,22,0.0,261,3,0.0,60699.00000000001]
["2025-03-14T09:42:55.000000000",5585.49,5740.0,0.05,0.1,155.0,155.6,0.004,-0.996,0.0,1333,35,0.0,744,14,0.0,61105.40000000001]
["2025-03-14T09:43:06.000000000",5586.25,5675.0,1.0,1.05,90.6,91.1,0.048,-0.952,0.002,1286,1222,0.002,799,13,417.0,61432.50000000001]
["2025-03-14T09:43:17.000000000",5586.78,5510.0,80.5,81.1,5.1,5.3,0.859,-0.14,0.003,141,10,0.003,1087,1267,368.4,61432.50000000001]
["2025-03-14T09:43:28.000000000",5586.76,5575.0,31.3,31.6,20.4,20.6,0.573,-0.426,0.006,1089,1417,0.006,1331,868,1452.0,61560.100000000006]
["2025-03-14T09:43:40.000000000",5587.74,5510.0,82.2,82.8,4.9,5.0,0.861,-0.139,0.003,141,10,0.003,1087,1324,368.4,61432.50000000001]
["2025-03-14T09:43:51.000000000",5588.56,5465.0,124.3,125.0,1.6,1.7,0.951,-0.049,0.001,31,13,0.001,571,970,60.20000000000001,61304.6]
["2025-03-14T09:44:14.000000000",5588.53,5410.0,176.8,181.1,0.4,0.5,0.986,-0.014,0.0,9,0,0.0,2950,590,0.0,60195.2]
["2025-03-14T09:44:14.000000000",5588.53,5770.0,0.0,0.05,181.8,182.4,0.001,-0.998,0.0,3239,11,0.0,1372,6,0.0,60195.2]
["2025-03-14T09:44:25.000000000",5587.62,5725.0,0.1,0.15,137.8,138.3,0.007,-0.993,0.0,2136,212,0.0,1806,3,0.0,61006.50000000001]
["2025-03-14T09:44:47.000000000",5588.21,5430.0,158.1,158.7,0.7,0.75,0.977,-0.023,0.001,53,1,0.001,1538,986,159.1,60195.2]
["2025-03-14T09:44:47.000000000",5588.21,5605.0,16.2,16.4,33.6,33.9,0.396,-0.604,0.006,955,896,0.006,326,75,768.6,60195.2]
["2025-03-14T09:44:59.000000000",5589.44,5540.0,58.5,58.9,9.5,9.6,0.761,-0.238,0.004,2207,210,0.004,1060,1083,1306.8,60207.3]
["2025-03-14T09:45:22.000000000",5591.74,5510.0,85.8,86.4,4.5,4.6,0.874,-0.126,0.003,141,11,0.003,1087,1409,368.4,60098.10000000001]
["2025-03-14T09:45:33.000000000",5592.89,5465.0,128.9,129.6,1.45,1.5,0.952,-0.048,0.001,31,13,0.001,571,1019,60.20000000000001,60098.10000000001]
["2025-03-14T09:45:45.000000000",5593.56,5400.0,193.5,194.8,0.3,0.35,0.989,-0.011,0.0,448,30,0.0,10060,1358,0.0,59933.30000000001]
["2025-03-14T09:45:45.000000000",5593.56,5760.0,0.0,0.05,165.6,166.9,0.002,-0.998,0.0,582,6565,0.0,2159,7,0.0,59933.30000000001]
["2025-03-14T09:45:56.000000000",5594.38,5715.0,0.15,0.2,120.6,121.2,0.01,-0.99,0.001,578,314,0.001,351,0,92.9,58703.500000000015]
["2025-03-14T09:46:19.000000000",5595.69,5470.0,126.8,127.4,1.55,1.65,0.951,-0.049,0.001,24,207,0.001,1382,2042,140.60000000000002,58799.000000000015]
["2025-03-14T09:46:19.000000000",5595.69,5600.0,22.1,22.3,26.6,26.8,0.467,-0.533,0.006,5008,3660,0.006,6086,433,6656.4,58799.000000000015]
["2025-03-14T09:46:42.000000000",5594.28,5540.0,62.4,62.8,8.3,8.4,0.789,-0.212,0.004,2207,217,0.004,1060,1268,1306.8,60549.20000000001]
["2025-03-14T09:46:53.000000000",5595.5,5500.0,97.9,98.5,3.1,3.3,0.908,-0.092,0.002,513,73,0.002,12035,3730,2509.6,60960.50000000001]
["2025-03-14T09:47:04.000000000",5593.66,5450.0,143.5,144.2,1.05,1.15,0.968,-0.032,0.001,196,42,0.001,5325,2164,552.1,60960.50000000001]
["2025-03-14T09:47:04.000000000",5593.66,5790.0,0.0,0.05,197.0,199.6,0.001,-0.999,0.0,677,303,0.0,678,115,0.0,60960.50000000001]
["2025-03-14T09:47:16.000000000",5593.89,5745.0,0.05,0.1,151.4,151.9,0.004,-0.996,0.0,652,274,0.0,151,9,0.0,61263.900000000016]
["2025-03-14T09:47:27.000000000",5593.0,5700.0,0.3,0.35,107.9,108.4,0.019,-0.981,0.001,7799,2462,0.001,5762,27,1356.1,61458.80000000002]
["2025-03-14T09:47:50.000000000",5595.02,5500.0,96.7,97.7,3.2,3.4,0.901,-0.1,0.002,513,98,0.002,12035,3849,2509.6,61824.30000000001]
["2025-03-14T09:48:02.000000000",5594.85,5590.0,27.0,27.2,22.1,22.4,0.531,-0.469,0.006,1087,1887,0.006,546,705,979.8,60616.60000000001]
["2025-03-14T09:48:13.000000000",5595.16,5530.0,70.5,71.0,6.5,6.7,0.829,-0.171,0.004,462,162,0.004,969,1604,572.4,60787.400000000016]
["2025-03-14T09:48:25.000000000",5595.8,5485.0,112.1,112.7,2.25,2.3,0.931,-0.069,0.002,26,13,0.002,949,1202,195.00000000000003,60787.400000000016]
["2025-03-14T09:48:36.000000000",5594.95,5435.0,158.8,161.1,0.75,0.8,0.975,-0.025,0.001,55,2,0.001,793,881,84.80000000000001,60787.400000000016]
["2025-03-14T09:48:36.000000000",5594.95,5775.0,0.0,0.05,180.5,181.0,0.001,-0.998,0.0,1729,9509,0.0,1005,9,0.0,60787.400000000016]
["2025-03-14T09:48:47.000000000",5595.46,5735.0,0.05,0.1,139.9,140.5,0.005,-0.995,0.0,731,175,0.0,234,4,0.0,60871.70000000001]
["2025-03-14T09:49:09.000000000",5596.28,5415.0,181.7,182.3,0.5,0.55,0.984,-0.016,0.0,7,0,0.0,899,563,0.0,61628.30000000002]
["2025-03-14T09:49:21.000000000",5598.04,5625.0,11.4,11.6,37.8,38.2,0.306,-0.694,0.006,2654,3421,0.006,908,85,2137.2,61628.30000000002]
["2025-03-14T09:49:32.000000000",5598.19,5580.0,35.4,35.6,17.0,17.1,0.617,-0.383,0.006,1609,1759,0.006,792,1380,1440.6,62719.40000000001]
["2025-03-14T09:49:43.000000000",5599.18,5515.0,88.4,89.0,4.1,4.2,0.88,-0.12,0.003,387,26,0.003,886,1396,381.9,62719.40000000001]
["2025-03-14T09:49:54.000000000",5598.36,5470.0,128.9,129.5,1.6,1.65,0.952,-0.048,0.001,24,207,0.001,1382,2260,140.60000000000002,62719.40000000001]
["2025-03-14T09:50:06.000000000",5598.74,5425.0,173.3,174.5,0.55,0.65,0.981,-0.019,0.001,17,2,0.001,4000,1671,401.7000000000001,62719.40000000001]
["2025-03-14T09:50:17.000000000",5599.98,5775.0,0.0,0.05,174.9,175.4,0.002,-0.998,0.0,1729,9519,0.0,1005,9,0.0,62719.40000000001]
["2025-03-14T09:50:29.000000000",5599.87,5730.0,0.1,0.15,130.8,131.3,0.007,-0.993,0.0,743,1840,0.0,472,0,0.0,61774.00000000001]
["2025-03-14T09:50:43.000000000",5600.72,5450.0,150.8,151.5,0.95,1.0,0.969,-0.031,0.001,196,42,0.001,5325,2443,552.1,61646.40000000001]
["2025-03-14T09:50:55.000000000",5600.4,5615.0,15.8,16.0,31.6,31.8,0.399,-0.6,0.007,1439,1629,0.007,510,51,1364.3000000000002,61823.60000000001]
["2025-03-14T09:51:07.000000000",5600.42,5570.0,43.3,43.5,13.8,13.9,0.68,-0.32,0.005,706,1911,0.005,626,2328,666.0,61823.60000000001]
["2025-03-14T09:51:18.000000000",5601.08,5505.0,97.9,98.5,3.4,3.5,0.901,-0.099,0.002,89,61,0.002,754,1500,168.6,61869.40000000001]
["2025-03-14T09:51:29.000000000",5600.66,5460.0,140.9,141.5,1.25,1.3,0.961,-0.039,0.001,30,21,0.001,3041,1330,307.1,61830.70000000001]
["2025-03-14T09:51:52.000000000",5599.32,5420.0,178.5,179.7,0.5,0.55,0.983,-0.017,0.0,26,2,0.0,2445,1115,0.0,61513.2]
["2025-03-14T09:51:52.000000000",5599.32,5760.0,0.0,0.05,161.0,162.5,0.002,-0.998,0.0,582,7182,0.0,2159,7,0.0,61513.2]
["2025-03-14T09:52:03.000000000",5599.24,5715.0,0.2,0.25,116.4,116.9,0.013,-0.987,0.001,578,419,0.001,351,2,92.9,61513.2]
["2025-03-14T09:52:14.000000000",5597.71,5475.0,123.7,124.2,1.85,1.95,0.944,-0.056,0.001,59,47,0.001,5811,1464,587.0,62318.500000000015]
["2025-03-14T09:52:26.000000000",5595.89,5595.0,24.3,24.4,23.8,24.0,0.506,-0.494,0.007,959,1684,0.007,317,667,893.2,61791.000000000015]
["2025-03-14T09:52:37.000000000",5595.92,5550.0,54.9,55.3,10.2,10.3,0.751,-0.249,0.005,1407,440,0.005,8047,2820,4727.0,61791.000000000015]
["2025-03-14T09:52:48.000000000",5595.38,5485.0,112.1,112.7,2.5,2.55,0.928,-0.073,0.002,26,20,0.002,949,1427,195.00000000000003,61128.60000000002]
["2025-03-14T09:53:11.000000000",5595.71,5450.0,144.9,145.5,1.1,1.2,0.966,-0.034,0.001,196,42,0.001,5325,2922,552.1,61128.60000000002]
["2025-03-14T09:53:11.000000000",5595.71,5790.0,0.0,0.05,195.7,196.2,0.001,-0.999,0.0,677,303,0.0,678,115,0.0,61128.60000000002]
["2025-03-14T09:53:22.000000000",5596.52,5745.0,0.05,0.1,148.3,148.6,0.004,-0.996,0.0,652,287,0.0,151,14,0.0,61128.60000000002]
["2025-03-14T09:53:33.000000000",5597.43,5700.0,0.4,0.45,102.5,103.0,0.022,-0.977,0.001,7799,3132,0.001,5762,46,1356.1,62023.10000000001]
["2025-03-14T09:53:56.000000000",5598.43,5510.0,91.2,91.9,4.0,4.2,0.887,-0.112,0.003,141,28,0.003,1087,2058,368.4,62510.90000000001]
["2025-03-14T09:53:56.000000000",5598.43,5580.0,34.8,35.0,17.3,17.4,0.616,-0.384,0.006,1609,1908,0.006,792,1836,1440.6,62510.90000000001]
["2025-03-14T09:54:19.000000000",5600.62,5550.0,59.6,60.0,8.8,9.0,0.77,-0.23,0.004,1407,557,0.004,8047,3104,3781.6,62130.20000000001]
["2025-03-14T09:54:30.000000000",5602.66,5485.0,119.4,120.1,2.05,2.1,0.937,-0.063,0.002,26,20,0.002,949,1574,195.00000000000003,61949.40000000001]
["2025-03-14T09:54:42.000000000",5603.84,5440.0,162.7,165.5,0.7,0.75,0.977,-0.023,0.001,148,16,0.001,3202,1194,335.0,62293.9]
["2025-03-14T09:54:42.000000000",5603.84,5780.0,0.0,0.05,176.4,177.0,0.002,-0.998,0.0,4058,11,0.0,2907,5,0.0,62293.9]
["2025-03-14T09:54:53.000000000",5603.63,5735.0,0.1,0.15,131.8,132.3,0.007,-0.993,0.0,731,770,0.0,234,4,0.0,62293.9]
["2025-03-14T09:55:16.000000000",5600.29,5590.0,29.8,30.0,20.0,20.1,0.571,-0.429,0.006,1087,2323,0.006,546,1207,979.8,62450.70000000001]
["2025-03-14T09:55:16.000000000",5600.29,5615.0,16.0,16.1,31.1,31.3,0.403,-0.597,0.007,1439,1950,0.007,510,115,1364.3000000000002,62450.70000000001]
["2025-03-14T09:55:38.000000000",5599.4,5575.0,39.5,39.8,15.3,15.5,0.653,-0.347,0.006,1089,1789,0.006,1331,2222,1452.0,61869.40000000001]
["2025-03-14T09:55:49.000000000",5599.19,5510.0,92.8,93.3,4.0,4.2,0.888,-0.112,0.003,141,29,0.003,1087,2177,368.4,61513.2]
["2025-03-14T09:56:01.000000000",5599.49,5465.0,136.0,136.6,1.45,1.5,0.955,-0.045,0.001,31,13,0.001,571,1357,60.20000000000001,61513.2]
["2025-03-14T09:56:12.000000000",5599.8,5420.0,179.3,179.9,0.45,0.55,0.984,-0.016,0.0,26,4,0.0,2445,1193,0.0,61513.2]
["2025-03-14T09:56:12.000000000",5599.8,5760.0,0.0,0.05,160.7,161.2,0.002,-0.998,0.0,582,7553,0.0,2159,7,0.0,61513.2]
["2025-03-14T09:56:23.000000000",5599.58,5715.0,0.2,0.25,116.3,116.9,0.014,-0.986,0.001,578,1164,0.001,351,2,92.9,61513.2]
["2025-03-14T09:56:45.000000000",5599.15,5615.0,15.6,15.8,31.9,32.1,0.397,-0.603,0.007,1439,2037,0.007,510,133,1364.3000000000002,61869.40000000001]
["2025-03-14T09:56:57.000000000",5599.24,5605.0,20.5,20.7,27.0,27.1,0.46,-0.54,0.007,955,1757,0.007,326,408,896.7,61513.2]
["2025-03-14T09:57:08.000000000",5597.92,5560.0,49.3,49.6,12.0,12.2,0.72,-0.28,0.005,1414,501,0.005,2846,2112,2130.0,61513.2]
["2025-03-14T09:57:19.000000000",5598.67,5495.0,106.0,106.5,3.0,3.1,0.913,-0.087,0.002,93,113,0.002,1545,2527,327.6,62407.80000000001]
["2025-03-14T09:57:30.000000000",5596.0,5450.0,145.9,146.6,1.15,1.2,0.965,-0.035,0.001,196,47,0.001,5325,3733,552.1,62199.30000000001]
["2025-03-14T09:57:41.000000000",5595.75,5405.0,188.5,190.2,0.35,0.4,0.987,-0.012,0.0,11,52,0.0,888,715,0.0,61458.70000000001]
["2025-03-14T09:57:41.000000000",5595.75,5745.0,0.05,0.1,150.3,150.8,0.004,-0.996,0.0,652,339,0.0,151,14,0.0,61458.70000000001]
["2025-03-14T09:58:04.000000000",5593.53,5705.0,0.3,0.35,111.6,112.7,0.017,-0.982,0.001,801,1556,0.001,287,43,108.8,61203.60000000001]
["2025-03-14T09:58:15.000000000",5592.84,5645.0,4.6,4.7,56.9,58.1,0.168,-0.831,0.005,1892,3100,0.005,1228,42,1560.0000000000002,61081.30000000002]
["2025-03-14T09:58:26.000000000",5593.34,5585.0,28.5,28.7,21.3,21.4,0.553,-0.447,0.006,1198,1751,0.006,1561,1354,1655.4,61772.10000000001]
["2025-03-14T09:58:37.000000000",5593.5,5540.0,61.1,61.5,8.7,8.8,0.782,-0.218,0.004,2207,419,0.004,1060,2662,1306.8,61772.10000000001]
["2025-03-14T09:58:49.000000000",5591.91,5475.0,118.7,119.4,2.05,2.1,0.939,-0.061,0.002,59,49,0.002,5811,2101,1174.0,61824.30000000001]
["2025-03-14T09:59:00.000000000",5592.3,5430.0,161.9,163.6,0.6,0.7,0.979,-0.021,0.001,53,7,0.001,1538,1611,159.1,61860.00000000001]
["2025-03-14T09:59:22.000000000",5589.6,5390.0,199.2,199.8,0.25,0.3,0.991,-0.009,0.0,573,61,0.0,2829,1329,0.0,62678.8]
["2025-03-14T09:59:22.000000000",5589.6,5730.0,0.1,0.15,140.6,141.2,0.007,-0.993,0.0,743,2302,0.0,472,2,0.0,62678.8]
["2025-03-14T09:59:33.000000000",5589.39,5550.0,50.5,51.2,11.7,11.9,0.721,-0.279,0.005,1407,594,0.005,8047,4317,4727.0,62065.90000000001]
["2025-03-14T09:59:44.000000000",5590.1,5615.0,12.9,13.1,37.0,37.7,0.334,-0.665,0.006,1439,2235,0.006,510,160,1169.4,60688.3]
["2025-03-14T09:59:55.000000000",5590.1,5570.0,37.7,38.6,16.5,16.7,0.622,-0.377,0.006,706,2036,0.006,626,2965,799.2,60688.3]
["2025-03-14T10:00:07.000000000",5568.57,5500.0,18.0,94.1,5.6,6.6,0.894,-0.106,0.002,513,158,0.002,12035,6573,2509.6,59949.40000000001]
["2025-03-14T10:00:18.000000000",5570.35,5440.0,108.1,158.7,0.95,1.1,0.952,-0.046,0.001,148,40,0.001,3202,1592,335.0,63331.8]
["2025-03-14T10:00:41.000000000",5571.01,5405.0,161.5,168.7,0.4,0.5,0.989,-0.012,0.0,11,52,0.0,888,870,0.0,61908.900000000016]
["2025-03-14T10:00:41.000000000",5571.01,5765.0,0.0,0.05,194.9,195.8,0.001,-0.999,0.0,2245,39,0.0,214,7,0.0,61908.900000000016]
["2025-03-14T10:00:52.000000000",5573.36,5700.0,0.35,0.4,126.1,126.8,0.016,-0.983,0.001,7799,5417,0.001,5762,60,1356.1,60594.40000000001]
["2025-03-14T10:01:03.000000000",5572.64,5565.0,28.6,29.1,21.4,21.8,0.543,-0.457,0.006,1304,750,0.006,344,2094,988.8,60981.100000000006]
["2025-03-14T10:01:15.000000000",5577.09,5585.0,21.1,21.6,27.2,27.7,0.435,-0.565,0.006,1198,1829,0.006,1561,1813,1655.4,61384.2]
["2025-03-14T10:01:26.000000000",5579.26,5540.0,51.2,51.9,10.4,10.7,0.705,-0.294,0.005,2207,430,0.005,1060,3195,1633.5,61384.2]
["2025-03-14T10:01:37.000000000",5578.16,5495.0,87.2,88.1,4.1,4.2,0.893,-0.107,0.003,93,141,0.003,1545,3470,491.4,61606.30000000002]
["2025-03-14T10:02:00.000000000",5578.3,5440.0,138.3,139.2,1.05,1.15,0.965,-0.035,0.001,148,40,0.001,3202,1755,335.0,60558.90000000001]
["2025-03-14T10:02:11.000000000",5577.59,5395.0,181.1,184.2,0.3,0.35,0.988,-0.011,0.0,3,1,0.0,1440,1371,0.0,60558.90000000001]
["2025-03-14T10:02:11.000000000",5577.59,5735.0,0.05,0.15,157.9,158.6,0.005,-0.995,0.0,731,876,0.0,234,4,0.0,60558.90000000001]
["2025-03-14T10:02:22.000000000",5577.1,5690.0,0.6,0.65,114.2,114.9,0.029,-0.971,0.001,1552,17326,0.001,1486,31,303.8,61039.000000000015]
["2025-03-14T10:02:34.000000000",5578.44,5600.0,15.4,15.6,36.0,36.5,0.358,-0.642,0.006,5008,6897,0.006,6086,2117,6656.4,61569.30000000001]
["2025-03-14T10:02:45.000000000",5580.2,5575.0,28.0,28.3,22.5,22.8,0.533,-0.467,0.006,1089,1996,0.006,1331,2852,1452.0,60263.000000000015]
["2025-03-14T10:03:07.000000000",5582.85,5540.0,53.3,54.1,10.1,10.3,0.734,-0.267,0.005,2207,430,0.005,1060,3336,1633.5,60035.70000000001]
["2025-03-14T10:03:18.000000000",5583.55,5495.0,91.7,92.5,3.6,3.8,0.893,-0.107,0.003,93,142,0.003,1545,3595,491.4,61230.30000000001]
["2025-03-14T10:03:30.000000000",5582.23,5430.0,151.3,154.2,0.65,0.75,0.976,-0.024,0.001,53,7,0.001,1538,1978,159.1,60652.80000000001]
["2025-03-14T10:03:41.000000000",5582.45,5385.0,193.3,201.8,0.2,0.25,0.992,-0.008,0.0,3,0,0.0,1575,745,0.0,60652.80000000001]
["2025-03-14T10:03:41.000000000",5582.45,5725.0,0.1,0.15,142.2,146.3,0.008,-0.992,0.0,2136,589,0.0,1806,12,0.0,60652.80000000001]
["2025-03-14T10:04:03.000000000",5583.53,5525.0,66.4,67.2,7.0,7.2,0.802,-0.198,0.004,472,174,0.004,5132,2984,2241.6,60853.100000000006]
["2025-03-14T10:04:03.000000000",5583.53,5625.0,8.1,8.2,47.4,48.7,0.23,-0.77,0.005,2654,5083,0.005,908,152,1780.9999999999998,60853.100000000006]
["2025-03-14T10:04:26.000000000",5584.88,5570.0,33.3,33.6,17.6,17.9,0.593,-0.408,0.006,706,2295,0.006,626,3946,799.2,61720.50000000001]
["2025-03-14T10:04:37.000000000",5585.41,5530.0,62.9,63.6,7.3,7.5,0.801,-0.199,0.004,462,218,0.004,969,3088,572.4,63480.8]
["2025-03-14T10:04:48.000000000",5585.93,5485.0,103.7,104.4,2.65,2.7,0.919,-0.081,0.002,26,45,0.002,949,4308,195.00000000000003,63060.8]
["2025-03-14T10:04:59.000000000",5585.05,5420.0,163.9,166.9,0.5,0.55,0.982,-0.018,0.001,26,4,0.001,2445,2037,247.1,63188.9]
["2025-03-14T10:04:59.000000000",5585.05,5780.0,0.0,0.05,194.4,195.1,0.001,-0.999,0.0,4058,15,0.0,2907,11,0.0,63188.9]
["2025-03-14T10:05:10.000000000",5585.51,5715.0,0.15,0.2,129.8,130.5,0.01,-0.99,0.0,578,1737,0.0,351,2,0.0,63188.9]
["2025-03-14T10:05:33.000000000",5588.13,5560.0,41.6,42.8,13.5,13.7,0.673,-0.328,0.006,1414,614,0.006,2846,3202,2556.0,63386.3]
["2025-03-14T10:05:44.000000000",5588.18,5625.0,8.2,8.4,45.0,45.6,0.255,-0.745,0.006,2654,5269,0.006,908,154,2137.2,63840.3]
["2025-03-14T10:05:55.000000000",5587.75,5560.0,41.2,41.7,13.7,13.9,0.674,-0.326,0.006,1414,616,0.006,2846,3210,2556.0,63840.3]
["2025-03-14T10:06:07.000000000",5590.54,5520.0,75.6,76.2,5.4,5.5,0.841,-0.159,0.004,612,234,0.004,3207,4796,1527.6,63747.4]
["2025-03-14T10:06:18.000000000",5591.94,5455.0,138.0,138.7,1.1,1.15,0.963,-0.037,0.001,21,3,0.001,3145,2529,316.6,62284.7]
["2025-03-14T10:06:29.000000000",5594.2,5410.0,183.1,185.8,0.3,0.35,0.989,-0.011,0.0,9,1,0.0,2950,1839,0.0,61063.90000000001]
["2025-03-14T10:06:29.000000000",5594.2,5770.0,0.0,0.05,175.7,176.4,0.002,-0.998,0.0,3239,37,0.0,1372,8,0.0,61063.90000000001]
["2025-03-14T10:06:52.000000000",5592.6,5715.0,0.15,0.2,122.4,123.0,0.01,-0.99,0.001,578,1751,0.001,351,2,92.9,62055.20000000001]
["2025-03-14T10:07:03.000000000",5590.89,5595.0,20.7,21.0,26.1,26.4,0.477,-0.523,0.007,959,2831,0.007,317,1906,893.2,62284.7]
["2025-03-14T10:07:14.000000000",5591.76,5615.0,12.6,12.8,36.1,36.5,0.341,-0.659,0.007,1439,3058,0.007,510,177,1364.3000000000002,62637.30000000001]
["2025-03-14T10:07:25.000000000",5592.04,5550.0,52.1,52.7,10.0,10.1,0.742,-0.258,0.005,1407,731,0.005,8047,6169,4727.0,62637.30000000001]
["2025-03-14T10:07:37.000000000",5591.26,5505.0,88.8,89.6,3.9,4.0,0.89,-0.11,0.003,89,75,0.003,754,2706,252.9,62637.30000000001]
["2025-03-14T10:07:48.000000000",5589.33,5435.0,151.1,158.5,0.65,0.75,0.976,-0.023,0.001,55,2,0.001,793,1731,84.80000000000001,63382.1]
["2025-03-14T10:08:11.000000000",5586.45,5400.0,183.9,185.3,0.25,0.3,0.99,-0.01,0.0,448,78,0.0,10060,4845,0.0,63507.3]
["2025-03-14T10:08:11.000000000",5586.45,5760.0,0.0,0.05,175.0,178.9,0.002,-0.998,0.0,582,8732,0.0,2159,18,0.0,63507.3]
["2025-03-14T10:08:22.000000000",5584.9,5500.0,87.9,89.6,4.0,4.1,0.883,-0.117,0.003,513,194,0.003,12035,8728,3764.400000000001,63027.2]
["2025-03-14T10:08:33.000000000",5582.61,5640.0,3.9,4.0,61.9,62.6,0.148,-0.851,0.004,1943,8919,0.004,1328,58,1308.4,61629.7]
["2025-03-14T10:08:44.000000000",5583.65,5590.0,20.8,21.0,26.5,26.7,0.457,-0.543,0.007,1087,3465,0.007,546,2345,1143.1,61629.7]
["2025-03-14T10:08:55.000000000",5583.79,5525.0,65.3,65.9,7.2,7.4,0.81,-0.19,0.004,472,178,0.004,5132,3363,2241.6,62607.9]
["2025-03-14T10:09:07.000000000",5582.55,5480.0,104.1,104.8,2.65,2.75,0.922,-0.078,0.002,71,477,0.002,2527,4858,519.6,61592.2]
["2025-03-14T10:09:30.000000000",5582.04,5425.0,156.2,157.9,0.6,0.65,0.978,-0.022,0.001,17,8,0.001,4000,7157,401.7000000000001,61539.6]
["2025-03-14T10:09:30.000000000",5582.04,5785.0,0.0,0.05,197.7,203.6,0.001,-0.999,0.0,1525,36,0.0,261,6,0.0,61539.6]
["2025-03-14T10:09:41.000000000",5580.87,5740.0,0.05,0.1,159.5,160.1,0.004,-0.996,0.0,1333,367,0.0,744,51,0.0,61980.100000000006]
["2025-03-14T10:09:52.000000000",5580.84,5530.0,58.7,59.1,8.7,8.9,0.774,-0.226,0.004,462,225,0.004,969,3346,572.4,60430.2]
["2025-03-14T10:10:03.000000000",5579.46,5615.0,8.9,9.1,45.1,45.6,0.262,-0.738,0.006,1439,3184,0.006,510,183,1169.4,61685.7]
["2025-03-14T10:10:15.000000000",5581.45,5555.0,40.8,41.1,14.2,14.4,0.646,-0.354,0.006,929,300,0.006,368,2119,778.2,61685.7]
["2025-03-14T10:10:40.000000000",5582.98,5520.0,69.3,70.0,6.3,6.5,0.825,-0.175,0.004,612,238,0.004,3207,5235,1527.6,61628.9]
["2025-03-14T10:10:51.000000000",5582.75,5475.0,108.9,109.7,2.25,2.3,0.932,-0.068,0.002,59,59,0.002,5811,3194,1174.0,61757.0]
["2025-03-14T10:11:02.000000000",5582.75,5410.0,170.1,175.8,0.35,0.45,0.986,-0.014,0.0,9,1,0.0,2950,2624,0.0,61776.600000000006]
["2025-03-14T10:11:02.000000000",5582.75,5770.0,0.0,0.05,187.7,188.4,0.001,-0.998,0.0,3239,37,0.0,1372,8,0.0,61776.600000000006]
["2025-03-14T10:11:13.000000000",5582.6,5725.0,0.05,0.15,142.2,142.7,0.007,-0.993,0.0,2136,707,0.0,1806,12,0.0,61776.600000000006]
["2025-03-14T10:11:36.000000000",5582.59,5565.0,34.6,34.9,17.0,17.2,0.611,-0.389,0.006,1304,851,0.006,344,3064,988.8,61980.100000000006]
["2025-03-14T10:11:36.000000000",5582.59,5605.0,13.4,13.6,35.7,36.0,0.348,-0.652,0.006,955,3058,0.006,326,615,768.6,61980.100000000006]
["2025-03-14T10:11:58.000000000",5578.74,5545.0,45.7,46.2,12.7,12.9,0.7,-0.301,0.005,329,262,0.005,575,2393,452.0,62032.2]
["2025-03-14T10:12:09.000000000",5577.96,5500.0,81.7,82.4,4.8,5.0,0.87,-0.13,0.003,513,200,0.003,12035,9675,3764.400000000001,61511.9]
["2025-03-14T10:12:20.000000000",5576.76,5455.0,122.6,123.3,1.6,1.7,0.946,-0.053,0.001,21,4,0.001,3145,4201,316.6,61467.5]
["2025-03-14T10:12:32.000000000",5576.09,5390.0,185.4,186.1,0.3,0.35,0.989,-0.011,0.0,573,66,0.0,2829,1587,0.0,61467.5]
["2025-03-14T10:12:32.000000000",5576.09,5750.0,0.0,0.05,174.3,175.0,0.002,-0.998,0.0,3405,6865,0.0,3357,82,0.0,61467.5]
["2025-03-14T10:12:43.000000000",5575.65,5685.0,0.4,0.5,110.7,111.3,0.023,-0.976,0.001,1108,7245,0.001,206,71,131.4,61467.5]
["2025-03-14T10:13:06.000000000",5572.85,5585.0,17.7,17.9,31.2,31.5,0.419,-0.58,0.007,1198,2803,0.007,1561,2749,1931.3,61404.600000000006]
["2025-03-14T10:13:17.000000000",5571.84,5590.0,15.1,15.3,34.2,35.3,0.38,-0.62,0.007,1087,3945,0.007,546,2489,1143.1,61567.9]
["2025-03-14T10:13:28.000000000",5570.64,5525.0,54.5,55.0,9.7,9.9,0.758,-0.24,0.005,472,184,0.005,5132,3710,2802.0,61567.9]
["2025-03-14T10:13:40.000000000",5572.02,5480.0,94.6,95.2,3.1,3.2,0.902,-0.098,0.002,71,478,0.002,2527,5601,519.6,61314.7]
["2025-03-14T10:13:51.000000000",5572.71,5435.0,138.5,139.3,0.85,0.95,0.969,-0.031,0.001,55,2,0.001,793,1815,84.80000000000001,61294.6]
["2025-03-14T10:13:51.000000000",5572.71,5775.0,0.0,0.05,201.8,202.5,0.001,-0.999,0.0,1729,13089,0.0,1005,17,0.0,61294.6]
["2025-03-14T10:14:02.000000000",5578.05,5735.0,0.05,0.1,157.1,157.8,0.004,-0.996,0.0,731,959,0.0,234,5,0.0,62367.9]
["2025-03-14T10:14:25.000000000",5573.73,5500.0,75.8,79.1,5.0,5.1,0.86,-0.14,0.003,513,202,0.003,12035,10313,3764.400000000001,61204.7]
["2025-03-14T10:14:36.000000000",5573.97,5620.0,6.4,6.5,51.1,52.1,0.197,-0.804,0.005,1405,6256,0.005,2007,393,1706.0000000000002,61294.6]
["2025-03-14T10:14:47.000000000",5573.92,5575.0,23.1,23.3,24.7,24.9,0.486,-0.514,0.007,1089,2383,0.007,1331,4145,1694.0000000000002,61294.6]
["2025-03-14T10:14:58.000000000",5574.75,5510.0,70.0,70.7,6.0,6.1,0.83,-0.17,0.004,141,54,0.004,1087,3891,491.2,61210.3]
["2025-03-14T10:15:09.000000000",5574.37,5465.0,110.6,111.5,1.9,1.95,0.937,-0.063,0.002,31,56,0.002,571,3254,120.40000000000002,61450.1]
["2025-03-14T10:15:21.000000000",5575.78,5425.0,147.9,154.3,0.55,0.6,0.979,-0.021,0.001,17,8,0.001,4000,7777,401.7000000000001,61466.5]
["2025-03-14T10:15:32.000000000",5575.52,5775.0,0.0,0.05,199.6,200.3,0.001,-0.999,0.0,1729,13089,0.0,1005,18,0.0,61466.5]
["2025-03-14T10:15:43.000000000",5574.91,5725.0,0.05,0.15,149.9,151.2,0.005,-0.994,0.0,2136,955,0.0,1806,12,0.0,59803.3]
["2025-03-14T10:15:54.000000000",5574.4,5530.0,53.8,54.3,9.1,9.3,0.75,-0.249,0.005,462,258,0.005,969,3786,715.4999999999999,59880.8]
["2025-03-14T10:16:06.000000000",5575.13,5610.0,8.8,8.9,43.1,43.7,0.266,-0.735,0.006,3215,4945,0.006,396,505,2166.6,62399.2]
["2025-03-14T10:16:17.000000000",5575.69,5565.0,29.5,29.7,19.1,19.3,0.567,-0.43,0.007,1304,1079,0.006,344,3611,1119.2,62399.2]
["2025-03-14T10:16:28.000000000",5577.25,5500.0,81.2,81.9,4.0,4.2,0.871,-0.129,0.003,513,210,0.003,12035,10809,3764.400000000001,59968.1]
["2025-03-14T10:16:40.000000000",5576.01,5455.0,121.1,122.0,1.3,1.35,0.958,-0.042,0.001,21,4,0.001,3145,4663,316.6,62051.4]
["2025-03-14T10:17:02.000000000",5576.23,5400.0,175.4,176.1,0.25,0.3,0.99,-0.01,0.0,448,207,0.0,10060,5652,0.0,61886.6]
["2025-03-14T10:17:02.000000000",5576.23,5760.0,0.0,0.05,184.2,184.9,0.001,-0.998,0.0,582,8744,0.0,2159,18,0.0,61886.6]
["2025-03-14T10:17:13.000000000",5575.54,5715.0,0.05,0.15,139.8,140.5,0.007,-0.993,0.0,578,2198,0.0,351,2,0.0,62268.8]
["2025-03-14T10:17:24.000000000",5577.1,5565.0,29.8,30.1,18.4,18.6,0.575,-0.425,0.007,1304,1134,0.007,344,3697,1153.6,62141.3]
["2025-03-14T10:17:36.000000000",5574.99,5590.0,15.6,15.7,31.2,31.5,0.394,-0.606,0.007,1087,4284,0.007,546,2601,1143.1,60750.4]
["2025-03-14T10:17:47.000000000",5574.24,5545.0,40.8,41.3,13.2,13.4,0.684,-0.316,0.006,329,283,0.006,575,2626,542.4000000000001,60750.4]
["2025-03-14T10:18:10.000000000",5574.67,5490.0,87.6,88.3,3.4,3.5,0.894,-0.106,0.003,145,134,0.003,2128,4995,681.9,59948.1]
["2025-03-14T10:18:21.000000000",5574.9,5445.0,131.1,131.9,0.9,1.0,0.965,-0.035,0.001,14,10,0.001,1917,3272,193.1,60750.4]
["2025-03-14T10:18:32.000000000",5575.77,5385.0,191.1,194.5,0.15,0.2,0.992,-0.008,0.0,3,0,0.0,1575,945,0.0,60750.4]
["2025-03-14T10:18:32.000000000",5575.77,5745.0,0.0,0.05,168.5,169.2,0.002,-0.998,0.0,652,1067,0.0,151,30,0.0,60750.4]
["2025-03-14T10:18:43.000000000",5576.02,5645.0,1.9,2.0,70.3,71.8,0.086,-0.914,0.003,1892,5234,0.003,1228,102,936.0,62051.4]
["2025-03-14T10:18:55.000000000",5575.78,5625.0,4.6,4.7,54.0,54.5,0.169,-0.831,0.005,2654,6674,0.005,908,311,1780.9999999999998,60750.4]
["2025-03-14T10:19:06.000000000",5575.44,5580.0,20.5,20.7,25.1,25.3,0.469,-0.531,0.007,1609,4030,0.007,792,5008,1680.7000000000005,61077.5]
["2025-03-14T10:19:29.000000000",5574.98,5540.0,45.6,46.0,11.0,11.2,0.716,-0.283,0.005,2207,2113,0.005,1060,4457,1633.5,60750.4]
["2025-03-14T10:19:40.000000000",5574.72,5475.0,100.8,101.4,2.3,2.4,0.926,-0.074,0.002,59,60,0.002,5811,3853,1174.0,60750.4]
["2025-03-14T10:19:51.000000000",5575.07,5435.0,140.5,141.1,0.65,0.75,0.974,-0.026,0.001,55,2,0.001,793,1870,84.80000000000001,60750.4]
["2025-03-14T10:19:51.000000000",5575.07,5775.0,0.0,0.05,199.6,200.2,0.001,-0.999,0.0,1729,13089,0.0,1005,18,0.0,60750.4]
["2025-03-14T10:20:03.000000000",5575.62,5730.0,0.05,0.1,154.6,155.2,0.004,-0.996,0.0,743,2699,0.0,472,14,0.0,60750.4]
["2025-03-14T10:20:14.000000000",5574.08,5670.0,0.5,0.6,96.2,96.9,0.03,-0.97,0.001,2636,6167,0.001,890,474,352.6,60986.9]
["2025-03-14T10:20:25.000000000",5572.58,5605.0,8.7,8.9,41.9,42.4,0.284,-0.716,0.006,955,3713,0.006,326,639,768.6,60971.1]
["2025-03-14T10:20:48.000000000",5569.5,5565.0,25.7,26.0,21.1,21.3,0.541,-0.459,0.007,1304,1239,0.007,344,3852,1153.6,59658.50000000001]
["2025-03-14T10:20:59.000000000",5567.63,5500.0,71.8,72.4,5.3,5.5,0.853,-0.147,0.003,513,214,0.003,12035,11878,3764.400000000001,59856.100000000006]
["2025-03-14T10:21:10.000000000",5567.05,5455.0,112.4,113.1,1.65,1.7,0.945,-0.054,0.002,21,4,0.002,3145,5604,633.1999999999999,60995.30000000001]
["2025-03-14T10:21:22.000000000",5568.3,5410.0,157.8,160.9,0.35,0.45,0.984,-0.015,0.001,9,1,0.001,2950,3437,295.90000000000003,59966.90000000001]
["2025-03-14T10:21:22.000000000",5568.3,5750.0,0.0,0.05,180.9,181.5,0.001,-0.999,0.0,3405,6946,0.0,3357,92,0.0,59966.90000000001]
["2025-03-14T10:21:33.000000000",5569.76,5705.0,0.1,0.15,134.7,135.3,0.007,-0.993,0.0,801,1968,0.0,287,44,0.0,59966.90000000001]
["2025-03-14T10:21:44.000000000",5571.02,5700.0,0.15,0.2,129.0,129.7,0.01,-0.99,0.0,7799,7700,0.0,5762,88,0.0,59560.2]
["2025-03-14T10:22:07.000000000",5576.47,5605.0,10.2,10.3,37.5,37.9,0.297,-0.704,0.006,955,3876,0.007,326,639,801.2,63070.4]
["2025-03-14T10:22:18.000000000",5575.39,5560.0,31.9,32.1,16.4,16.7,0.612,-0.388,0.007,1414,1201,0.007,2846,4192,2982.0,63070.4]
["2025-03-14T10:22:30.000000000",5573.18,5490.0,85.7,86.3,3.4,3.5,0.901,-0.099,0.003,145,135,0.003,2128,5405,681.9,61412.9]
["2025-03-14T10:22:41.000000000",5572.72,5445.0,128.3,129.1,0.95,1.0,0.966,-0.034,0.001,14,10,0.001,1917,3373,193.1,60477.3]
["2025-03-14T10:22:53.000000000",5574.39,5400.0,175.7,176.3,0.25,0.3,0.99,-0.01,0.0,448,207,0.0,10060,5770,0.0,60697.9]
["2025-03-14T10:22:53.000000000",5574.39,5740.0,0.0,0.05,164.0,164.6,0.002,-0.999,0.0,1333,1437,0.0,744,64,0.0,60697.9]
["2025-03-14T10:23:15.000000000",5575.36,5620.0,5.8,6.0,48.2,49.7,0.198,-0.802,0.005,1405,7307,0.005,2007,403,1706.0000000000002,61412.9]
["2025-03-14T10:23:27.000000000",5576.4,5640.0,2.55,2.6,65.3,65.9,0.104,-0.896,0.004,1943,12715,0.004,1328,74,1308.4,63037.8]
["2025-03-14T10:23:38.000000000",5578.43,5590.0,17.1,17.3,27.3,27.8,0.421,-0.579,0.007,1087,4793,0.007,546,2686,1143.1,62344.4]
["2025-03-14T10:23:50.000000000",5579.23,5545.0,45.0,45.4,10.5,10.7,0.714,-0.286,0.006,329,298,0.006,575,2951,542.4000000000001,62344.4]
["2025-03-14T10:24:01.000000000",5579.52,5480.0,101.1,101.8,2.1,2.15,0.931,-0.069,0.002,71,482,0.002,2527,7037,519.6,62344.4]
["2025-03-14T10:24:12.000000000",5578.56,5435.0,141.2,144.2,0.55,0.6,0.979,-0.021,0.001,55,2,0.001,793,2047,84.80000000000001,62344.4]
["2025-03-14T10:24:35.000000000",5580.29,5405.0,174.3,177.1,0.2,0.25,0.99,-0.01,0.0,11,52,0.0,888,1535,0.0,62344.4]
["2025-03-14T10:24:35.000000000",5580.29,5745.0,0.0,0.05,163.7,164.3,0.002,-0.998,0.0,652,1109,0.0,151,30,0.0,62344.4]
["2025-03-14T10:24:46.000000000",5581.96,5660.0,1.2,1.25,77.2,78.7,0.057,-0.943,0.002,1714,9070,0.002,837,701,510.2000000000001,63035.9]
["2025-03-14T10:24:57.000000000",5581.59,5625.0,5.6,5.7,48.7,49.3,0.202,-0.798,0.006,2654,7635,0.006,908,333,2137.2,63082.8]
["2025-03-14T10:25:09.000000000",5581.38,5580.0,22.7,22.8,21.8,22.0,0.511,-0.489,0.007,1609,4775,0.007,792,5496,1680.7000000000005,63035.9]
["2025-03-14T10:25:20.000000000",5579.61,5530.0,56.4,56.9,7.4,7.6,0.798,-0.202,0.005,462,276,0.005,969,4416,715.4999999999999,63035.9]
["2025-03-14T10:25:31.000000000",5579.1,5465.0,114.6,115.4,1.4,1.45,0.951,-0.049,0.001,31,56,0.001,571,3754,60.20000000000001,62344.4]
["2025-03-14T10:25:54.000000000",5581.41,5435.0,147.2,147.9,0.5,0.55,0.98,-0.02,0.001,55,2,0.001,793,2059,84.80000000000001,63035.9]
["2025-03-14T10:26:05.000000000",5578.97,5385.0,192.4,194.9,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,1575,970,0.0,63035.9]
["2025-03-14T10:26:05.000000000",5578.97,5725.0,0.05,0.1,146.1,146.8,0.004,-0.996,0.0,2136,1011,0.0,1806,14,0.0,63035.9]
["2025-03-14T10:26:16.000000000",5579.38,5685.0,0.35,0.4,105.5,106.1,0.018,-0.981,0.001,1108,7623,0.001,206,73,131.4,62344.4]
["2025-03-14T10:26:27.000000000",5577.82,5605.0,10.4,10.6,37.2,37.7,0.311,-0.688,0.007,955,4074,0.007,326,656,896.7,62344.4]
["2025-03-14T10:26:39.000000000",5578.28,5560.0,33.6,33.9,15.1,15.3,0.623,-0.377,0.006,1414,1268,0.006,2846,4434,2556.0,62585.8]
["2025-03-14T10:27:01.000000000",5578.09,5525.0,59.6,60.3,6.8,7.0,0.803,-0.197,0.004,472,195,0.004,5132,4568,2241.6,62588.9]
["2025-03-14T10:27:13.000000000",5577.58,5460.0,119.0,119.7,1.25,1.3,0.954,-0.046,0.001,30,69,0.001,3041,4687,307.1,62806.2]
["2025-03-14T10:27:24.000000000",5577.39,5415.0,160.9,163.0,0.3,0.4,0.987,-0.013,0.0,7,0,0.0,899,1592,0.0,62719.4]
["2025-03-14T10:27:24.000000000",5577.39,5755.0,0.0,0.05,177.5,178.1,0.001,-0.998,0.0,446,2106,0.0,115,22,0.0,62719.4]
["2025-03-14T10:27:35.000000000",5575.75,5595.0,13.2,13.4,32.3,32.6,0.374,-0.626,0.007,959,4283,0.007,317,2183,893.2,62719.4]
["2025-03-14T10:27:47.000000000",5577.39,5660.0,1.0,1.1,83.0,83.6,0.049,-0.951,0.002,1714,9216,0.002,837,701,510.2000000000001,63165.9]
["2025-03-14T10:27:58.000000000",5577.53,5590.0,16.2,16.3,28.1,28.3,0.415,-0.585,0.007,1087,5073,0.007,546,2751,1143.1,62644.49999999999]
["2025-03-14T10:28:21.000000000",5578.52,5555.0,35.9,36.2,13.9,14.0,0.669,-0.331,0.006,929,419,0.006,368,4066,778.2,62705.49999999999]
["2025-03-14T10:28:32.000000000",5577.32,5510.0,71.7,72.4,4.8,4.9,0.853,-0.146,0.004,141,61,0.004,1087,4763,491.2,62946.7]
["2025-03-14T10:28:43.000000000",5579.56,5445.0,134.7,135.5,0.75,0.85,0.97,-0.03,0.001,14,10,0.001,1917,3466,193.1,62770.4]
["2025-03-14T10:28:55.000000000",5578.57,5400.0,178.1,178.7,0.2,0.25,0.991,-0.009,0.0,448,387,0.0,10060,5882,0.0,62591.49999999999]
["2025-03-14T10:28:55.000000000",5578.57,5740.0,0.0,0.05,161.6,162.2,0.002,-0.998,0.0,1333,1728,0.0,744,64,0.0,62591.49999999999]
["2025-03-14T10:29:17.000000000",5577.58,5630.0,3.9,4.0,56.0,56.5,0.153,-0.847,0.005,2246,9727,0.005,442,403,1344.0000000000002,62886.4]
["2025-03-14T10:29:17.000000000",5577.58,5645.0,2.0,2.1,69.1,69.6,0.091,-0.909,0.003,1892,6263,0.003,1228,109,936.0,62886.4]
["2025-03-14T10:29:40.000000000",5575.54,5585.0,17.5,17.7,26.7,27.0,0.432,-0.568,0.007,1198,3718,0.007,1561,3262,1931.3,61739.6]
["2025-03-14T10:29:51.000000000",5574.69,5535.0,49.1,49.5,9.3,9.5,0.747,-0.252,0.005,361,146,0.005,726,3449,543.5,61739.6]
["2025-03-14T10:30:03.000000000",5576.14,5475.0,103.3,104.1,1.95,2.05,0.93,-0.07,0.002,59,60,0.002,5811,4537,1174.0,61739.6]
["2025-03-14T10:30:14.000000000",5576.66,5430.0,147.9,148.9,0.5,0.55,0.98,-0.02,0.001,53,7,0.001,1538,3074,159.1,63223.8]
["2025-03-14T10:30:25.000000000",5576.86,5385.0,191.2,194.2,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,1575,981,0.0,62659.2]
["2025-03-14T10:30:25.000000000",5576.86,5725.0,0.05,0.1,147.6,148.2,0.004,-0.996,0.0,2136,1012,0.0,1806,19,0.0,62659.2]
["2025-03-14T10:30:47.000000000",5579.22,5665.0,0.8,0.9,86.5,87.2,0.042,-0.958,0.002,1132,5026,0.002,1008,67,428.0,62770.4]
["2025-03-14T10:30:59.000000000",5579.02,5640.0,2.65,2.75,62.9,63.5,0.108,-0.892,0.004,1943,14033,0.004,1328,79,1308.4,62641.9]
["2025-03-14T10:31:10.000000000",5580.76,5575.0,25.3,25.5,19.1,19.3,0.545,-0.455,0.007,1089,3831,0.007,1331,5759,1694.0000000000002,63552.3]
["2025-03-14T10:31:21.000000000",5583.35,5530.0,60.0,60.5,6.3,6.4,0.801,-0.199,0.005,462,284,0.005,969,5063,715.4999999999999,63552.3]
["2025-03-14T10:31:32.000000000",5581.43,5465.0,117.4,118.3,1.25,1.3,0.958,-0.042,0.001,31,56,0.001,571,3884,60.20000000000001,62415.59999999999]
["2025-03-14T10:31:43.000000000",5581.82,5420.0,162.3,163.0,0.3,0.35,0.987,-0.013,0.0,26,14,0.0,2445,3066,0.0,62977.49999999999]
["2025-03-14T10:31:43.000000000",5581.82,5780.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,4058,15,0.0,2907,11,0.0,62977.49999999999]
["2025-03-14T10:32:06.000000000",5582.25,5725.0,0.05,0.1,141.9,142.8,0.004,-0.996,0.0,2136,1033,0.0,1806,19,0.0,62542.9]
["2025-03-14T10:32:17.000000000",5583.19,5700.0,0.15,0.2,115.8,116.5,0.011,-0.989,0.001,7799,7963,0.001,5762,117,1356.1,62415.59999999999]
["2025-03-14T10:32:29.000000000",5583.31,5625.0,5.6,5.7,47.0,47.5,0.209,-0.792,0.006,2654,8179,0.006,908,398,2137.2,62610.49999999999]
["2025-03-14T10:32:40.000000000",5582.72,5560.0,35.7,35.9,13.3,13.4,0.666,-0.334,0.006,1414,1333,0.006,2846,4643,2556.0,62610.49999999999]
["2025-03-14T10:32:51.000000000",5581.99,5515.0,71.6,72.2,4.5,4.6,0.86,-0.14,0.004,387,40,0.004,886,3722,509.2000000000001,62542.9]
["2025-03-14T10:33:02.000000000",5581.17,5450.0,132.1,132.9,0.8,0.85,0.971,-0.028,0.001,196,81,0.001,5325,8509,552.1,63034.99999999999]
["2025-03-14T10:33:25.000000000",5582.83,5415.0,168.4,169.0,0.25,0.3,0.988,-0.012,0.0,7,0,0.0,899,1751,0.0,63178.09999999999]
["2025-03-14T10:33:25.000000000",5582.83,5775.0,0.0,0.05,191.4,192.0,0.001,-0.999,0.0,1729,13089,0.0,1005,18,0.0,63178.09999999999]
["2025-03-14T10:33:36.000000000",5583.13,5610.0,9.7,9.8,36.4,36.7,0.3,-0.699,0.007,3215,7289,0.007,396,549,2527.7000000000003,62415.59999999999]
["2025-03-14T10:33:47.000000000",5582.64,5660.0,1.1,1.15,78.6,79.2,0.056,-0.944,0.002,1714,9800,0.002,837,725,510.2000000000001,62415.59999999999]
["2025-03-14T10:33:58.000000000",5580.0,5585.0,18.6,18.7,24.7,24.9,0.467,-0.533,0.007,1198,4060,0.007,1561,3400,1931.3,62705.49999999999]
["2025-03-14T10:34:10.000000000",5580.48,5545.0,45.7,46.2,9.6,9.7,0.726,-0.274,0.006,329,326,0.006,575,3353,542.4000000000001,62705.49999999999]
["2025-03-14T10:34:21.000000000",5583.05,5500.0,86.7,87.3,2.95,3.0,0.897,-0.103,0.003,513,235,0.003,12035,15009,3764.400000000001,63552.3]
["2025-03-14T10:34:44.000000000",5583.34,5445.0,136.6,139.5,0.65,0.7,0.977,-0.023,0.001,14,10,0.001,1917,3733,193.1,62610.49999999999]
["2025-03-14T10:34:55.000000000",5582.8,5400.0,182.6,183.2,0.2,0.25,0.992,-0.008,0.0,448,387,0.0,10060,5962,0.0,62610.49999999999]
["2025-03-14T10:34:55.000000000",5582.8,5760.0,0.0,0.05,177.1,177.7,0.002,-0.999,0.0,582,8756,0.0,2159,18,0.0,62610.49999999999]
["2025-03-14T10:35:06.000000000",5582.57,5645.0,2.3,2.35,64.2,64.8,0.101,-0.899,0.004,1892,6717,0.004,1228,110,1248.0,62633.3]
["2025-03-14T10:35:17.000000000",5582.53,5645.0,2.25,2.3,64.5,65.1,0.105,-0.895,0.004,1892,6732,0.004,1228,110,1248.0,62415.59999999999]
["2025-03-14T10:35:29.000000000",5581.26,5575.0,25.3,25.5,18.7,18.9,0.545,-0.455,0.007,1089,4052,0.007,1331,6048,1694.0000000000002,63429.49999999999]
["2025-03-14T10:35:51.000000000",5578.62,5535.0,51.3,51.8,8.2,8.3,0.778,-0.221,0.005,361,199,0.005,726,3637,543.5,63131.49999999999]
["2025-03-14T10:36:03.000000000",5578.99,5490.0,91.3,91.9,2.65,2.75,0.911,-0.089,0.002,145,145,0.002,2128,6651,454.6,62641.9]
["2025-03-14T10:36:14.000000000",5579.33,5425.0,153.1,156.2,0.4,0.45,0.985,-0.015,0.001,17,8,0.001,4000,8110,401.7000000000001,63131.49999999999]
["2025-03-14T10:36:25.000000000",5578.16,5380.0,196.7,199.8,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,3511,3391,0.0,63131.49999999999]
["2025-03-14T10:36:25.000000000",5578.16,5740.0,0.0,0.05,160.9,161.5,0.002,-0.998,0.0,1333,1834,0.0,744,64,0.0,63131.49999999999]
["2025-03-14T10:36:37.000000000",5582.44,5675.0,0.55,0.65,90.5,93.3,0.028,-0.972,0.001,1286,8484,0.001,799,81,208.5,62641.9]
["2025-03-14T10:36:48.000000000",5580.15,5625.0,4.8,4.9,48.9,51.3,0.192,-0.808,0.006,2654,8493,0.006,908,399,2137.2,63908.49999999999]
["2025-03-14T10:37:11.000000000",5580.88,5570.0,27.4,27.7,16.9,17.0,0.571,-0.429,0.007,706,3891,0.007,626,6787,932.4,63131.49999999999]
["2025-03-14T10:37:22.000000000",5581.65,5525.0,61.5,62.3,5.6,5.7,0.823,-0.177,0.004,472,196,0.004,5132,5112,2241.6,63538.9]
["2025-03-14T10:37:33.000000000",5580.94,5480.0,102.1,102.9,1.8,1.85,0.939,-0.061,0.002,71,489,0.002,2527,8447,519.6,63641.59999999999]
["2025-03-14T10:37:45.000000000",5581.59,5415.0,167.5,170.0,0.25,0.3,0.989,-0.011,0.0,7,0,0.0,899,1774,0.0,63881.69999999999]
["2025-03-14T10:37:45.000000000",5581.59,5775.0,0.0,0.05,192.2,192.8,0.001,-0.999,0.0,1729,13089,0.0,1005,18,0.0,63881.69999999999]
["2025-03-14T10:38:07.000000000",5583.34,5590.0,17.5,17.7,24.2,24.5,0.443,-0.557,0.008,1087,5723,0.008,546,2914,1306.4,63802.49999999999]
["2025-03-14T10:38:18.000000000",5583.98,5670.0,0.7,0.75,85.2,86.7,0.038,-0.962,0.002,2636,6935,0.002,890,480,705.2,63837.9]
["2025-03-14T10:38:30.000000000",5584.41,5620.0,6.8,6.9,41.4,41.9,0.23,-0.77,0.006,1405,8494,0.006,2007,418,2047.2,63933.8]
["2025-03-14T10:38:41.000000000",5585.03,5560.0,37.0,37.3,11.6,11.7,0.667,-0.333,0.007,1414,1782,0.007,2846,4836,2982.0,63933.8]
["2025-03-14T10:38:52.000000000",5587.42,5515.0,75.9,76.6,3.5,3.6,0.88,-0.12,0.003,387,51,0.003,886,4009,381.9,63417.4]
["2025-03-14T10:39:04.000000000",5587.99,5470.0,119.2,119.8,1.0,1.05,0.962,-0.038,0.001,24,413,0.001,1382,6177,140.60000000000002,64325.80000000002]
["2025-03-14T10:39:15.000000000",5588.05,5405.0,181.8,184.9,0.15,0.2,0.993,-0.007,0.0,11,52,0.0,888,1672,0.0,64276.90000000001]
["2025-03-14T10:39:15.000000000",5588.05,5765.0,0.0,0.05,175.8,176.4,0.002,-0.999,0.0,2245,42,0.0,214,13,0.0,64276.90000000001]
["2025-03-14T10:39:37.000000000",5591.3,5630.0,5.6,5.7,43.5,44.1,0.206,-0.794,0.006,2246,12109,0.006,442,415,1612.8,62790.600000000006]
["2025-03-14T10:39:49.000000000",5592.14,5665.0,1.1,1.15,73.7,74.3,0.058,-0.942,0.003,1132,5420,0.003,1008,120,642.0,63708.400000000016]
["2025-03-14T10:40:01.000000000",5592.39,5615.0,10.2,10.4,32.5,32.9,0.328,-0.672,0.007,1439,5622,0.007,510,239,1364.3000000000002,63531.10000000003]
["2025-03-14T10:40:12.000000000",5594.09,5550.0,51.7,52.2,6.9,7.0,0.778,-0.222,0.005,1407,998,0.005,8047,11547,4727.0,63531.10000000003]
["2025-03-14T10:40:23.000000000",5593.88,5505.0,91.5,92.3,2.15,2.2,0.923,-0.077,0.002,89,83,0.002,754,6337,168.6,63433.60000000003]
["2025-03-14T10:40:35.000000000",5593.58,5440.0,152.7,154.2,0.35,0.4,0.985,-0.015,0.001,148,40,0.001,3202,5291,335.0,63531.10000000003]
["2025-03-14T10:40:57.000000000",5592.53,5405.0,187.2,187.8,0.15,0.2,0.993,-0.007,0.0,11,52,0.0,888,1710,0.0,63531.10000000003]
["2025-03-14T10:40:57.000000000",5592.53,5765.0,0.0,0.05,172.4,173.0,0.002,-0.998,0.0,2245,44,0.0,214,13,0.0,63531.10000000003]
["2025-03-14T10:41:09.000000000",5592.31,5665.0,1.0,1.05,73.7,74.3,0.055,-0.946,0.002,1132,5501,0.002,1008,121,428.0,63532.30000000002]
["2025-03-14T10:41:20.000000000",5592.24,5650.0,2.05,2.1,60.0,60.6,0.101,-0.899,0.004,4003,18333,0.004,4406,459,3363.5999999999995,63289.60000000001]
["2025-03-14T10:41:31.000000000",5591.81,5600.0,15.7,16.0,23.8,24.1,0.43,-0.57,0.008,5008,14470,0.008,6086,4788,8875.2,63748.00000000002]
["2025-03-14T10:41:43.000000000",5592.82,5535.0,62.8,63.3,4.7,4.9,0.836,-0.165,0.004,361,278,0.004,726,4023,434.8,63748.00000000002]
["2025-03-14T10:41:55.000000000",5593.5,5490.0,104.6,105.3,1.4,1.5,0.947,-0.053,0.002,145,152,0.002,2128,7200,454.6,63289.60000000001]
["2025-03-14T10:42:18.000000000",5589.91,5430.0,157.3,164.0,0.3,0.35,0.988,-0.012,0.0,53,7,0.0,1538,3364,0.0,63748.00000000002]
["2025-03-14T10:42:18.000000000",5589.91,5790.0,0.0,0.05,198.6,206.7,0.001,-0.999,0.0,677,303,0.0,678,145,0.0,63748.00000000002]
["2025-03-14T10:42:29.000000000",5589.88,5735.0,0.05,0.1,144.6,145.2,0.004,-0.995,0.0,731,2064,0.0,234,5,0.0,63748.00000000002]
["2025-03-14T10:42:40.000000000",5588.74,5675.0,0.5,0.55,86.7,87.3,0.031,-0.969,0.002,1286,8697,0.002,799,88,417.0,64337.20000000001]
["2025-03-14T10:42:52.000000000",5588.82,5625.0,5.7,5.8,42.0,42.4,0.219,-0.781,0.006,2654,9205,0.006,908,418,2137.2,64557.60000000002]
["2025-03-14T10:43:03.000000000",5588.05,5580.0,24.7,25.0,17.1,17.3,0.565,-0.435,0.008,1609,6170,0.008,792,7653,1920.8,64448.80000000002]
["2025-03-14T10:43:26.000000000",5587.85,5525.0,67.4,67.9,4.2,4.4,0.853,-0.148,0.004,472,201,0.004,5132,5501,2241.6,63155.2]
["2025-03-14T10:43:37.000000000",5588.59,5480.0,109.3,110.0,1.25,1.3,0.953,-0.047,0.001,71,492,0.001,2527,8935,259.8,62731.9]
["2025-03-14T10:43:48.000000000",5589.01,5415.0,172.6,175.6,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,899,1814,0.0,64104.20000000001]
["2025-03-14T10:43:48.000000000",5589.01,5775.0,0.0,0.05,184.6,190.0,0.001,-0.999,0.0,1729,13090,0.0,1005,19,0.0,64104.20000000001]
["2025-03-14T10:43:59.000000000",5591.33,5770.0,0.0,0.05,177.8,178.4,0.001,-0.998,0.0,3239,37,0.0,1372,18,0.0,64104.20000000001]
["2025-03-14T10:44:11.000000000",5591.78,5665.0,0.85,0.95,73.1,73.7,0.049,-0.952,0.002,1132,5703,0.002,1008,136,428.0,63942.900000000016]
["2025-03-14T10:44:22.000000000",5591.47,5615.0,9.2,9.4,32.2,32.6,0.314,-0.686,0.008,1439,5859,0.008,510,244,1559.2,63382.500000000015]
["2025-03-14T10:44:44.000000000",5592.53,5560.0,41.5,41.9,8.9,9.1,0.723,-0.277,0.006,1414,1824,0.006,2846,5240,2556.0,63942.900000000016]
["2025-03-14T10:44:55.000000000",5593.19,5515.0,80.8,81.5,2.7,2.8,0.902,-0.098,0.003,387,52,0.003,886,4340,381.9,63176.20000000001]
["2025-03-14T10:45:07.000000000",5594.53,5470.0,125.8,126.5,0.7,0.8,0.97,-0.03,0.001,24,413,0.001,1382,6437,140.60000000000002,62770.500000000015]
["2025-03-14T10:45:18.000000000",5595.0,5405.0,190.4,191.7,0.1,0.2,0.994,-0.006,0.0,11,52,0.0,888,1720,0.0,63360.100000000006]
["2025-03-14T10:45:18.000000000",5595.0,5765.0,0.0,0.05,169.2,169.8,0.002,-0.998,0.0,2245,45,0.0,214,13,0.0,63360.100000000006]
["2025-03-14T10:45:40.000000000",5597.2,5400.0,197.9,198.5,0.1,0.15,0.995,-0.005,0.0,448,389,0.0,10060,6405,0.0,63557.50000000001]
["2025-03-14T10:45:52.000000000",5596.59,5665.0,0.95,1.0,69.3,70.0,0.057,-0.943,0.003,1132,5772,0.003,1008,157,642.0,63407.30000000001]
["2025-03-14T10:46:03.000000000",5596.38,5615.0,10.7,10.8,28.8,29.1,0.349,-0.651,0.008,1439,6005,0.008,510,252,1559.2,63777.70000000001]
["2025-03-14T10:46:14.000000000",5594.53,5545.0,55.1,55.8,5.7,5.9,0.824,-0.176,0.005,329,333,0.005,575,4123,452.0,63777.70000000001]
["2025-03-14T10:46:26.000000000",5595.08,5505.0,91.9,92.6,2.0,2.05,0.927,-0.073,0.002,89,84,0.002,754,6592,168.6,63037.3]
["2025-03-14T10:46:37.000000000",5594.52,5455.0,138.7,141.7,0.5,0.6,0.979,-0.02,0.001,21,4,0.001,3145,6257,316.6,62988.0]
["2025-03-14T10:46:37.000000000",5594.52,5795.0,0.0,0.05,200.8,201.4,0.001,-0.999,0.0,751,7,0.0,538,420,0.0,62988.0]
["2025-03-14T10:46:49.000000000",5596.83,5720.0,0.05,0.1,121.9,122.5,0.005,-0.995,0.0,1360,2589,0.0,1647,16,0.0,63634.600000000006]
["2025-03-14T10:47:11.000000000",5598.62,5695.0,0.2,0.25,95.9,96.5,0.014,-0.986,0.001,699,9439,0.001,284,9,98.3,63407.30000000001]
["2025-03-14T10:47:22.000000000",5597.64,5650.0,2.15,2.2,53.7,54.3,0.113,-0.887,0.005,4003,19387,0.005,4406,518,4204.5,64193.60000000001]
["2025-03-14T10:47:34.000000000",5597.7,5600.0,18.3,18.4,19.8,19.9,0.478,-0.522,0.008,5008,16004,0.008,6086,5470,8875.2,63414.4]
["2025-03-14T10:47:46.000000000",5597.71,5535.0,66.9,67.4,3.9,4.1,0.86,-0.14,0.004,361,283,0.004,726,4322,434.8,63414.4]
["2025-03-14T10:47:57.000000000",5596.09,5490.0,106.5,107.1,1.3,1.4,0.954,-0.046,0.001,145,157,0.001,2128,7572,227.3,63763.50000000001]
["2025-03-14T10:48:08.000000000",5596.66,5445.0,151.1,152.9,0.35,0.4,0.985,-0.015,0.001,14,10,0.001,1917,3917,193.1,63557.50000000001]
["2025-03-14T10:48:08.000000000",5596.66,5785.0,0.0,0.05,187.7,188.4,0.001,-0.999,0.0,1525,36,0.0,261,6,0.0,63557.50000000001]
["2025-03-14T10:48:31.000000000",5596.95,5755.0,0.0,0.05,157.8,158.4,0.002,-0.998,0.0,446,2107,0.0,115,22,0.0,63187.100000000006]
["2025-03-14T10:48:43.000000000",5596.39,5680.0,0.4,0.45,83.6,84.2,0.026,-0.974,0.001,1745,8202,0.001,457,153,220.2,63414.4]
["2025-03-14T10:48:54.000000000",5595.97,5630.0,5.2,5.4,39.2,39.8,0.218,-0.782,0.007,2246,13548,0.007,442,429,1881.6,63343.50000000001]
["2025-03-14T10:49:05.000000000",5596.66,5585.0,26.0,26.3,14.4,14.6,0.598,-0.402,0.008,1198,5238,0.008,1561,4443,2207.2,63414.4]
["2025-03-14T10:49:16.000000000",5596.91,5520.0,79.9,80.5,2.75,2.8,0.902,-0.098,0.003,612,311,0.003,3207,8835,1145.7,63414.4]
["2025-03-14T10:49:28.000000000",5596.51,5475.0,121.7,122.5,0.85,0.95,0.968,-0.032,0.001,59,67,0.001,5811,5595,587.0,63797.6]
["2025-03-14T10:49:51.000000000",5595.67,5440.0,155.0,157.2,0.3,0.4,0.985,-0.015,0.001,148,40,0.001,3202,5466,335.0,63555.90000000001]
["2025-03-14T10:49:51.000000000",5595.67,5780.0,0.0,0.05,184.0,184.7,0.001,-0.998,0.0,4058,20,0.0,2907,12,0.0,63555.90000000001]
["2025-03-14T10:50:02.000000000",5596.77,5785.0,0.0,0.05,187.6,188.3,0.001,-0.999,0.0,1525,37,0.0,261,6,0.0,63555.90000000001]
["2025-03-14T10:50:13.000000000",5597.49,5665.0,0.85,0.95,67.4,67.9,0.051,-0.949,0.003,1132,5852,0.003,1008,163,642.0,63654.50000000001]
["2025-03-14T10:50:24.000000000",5597.67,5615.0,10.6,10.8,27.3,27.6,0.356,-0.644,0.008,1439,6363,0.008,510,268,1559.2,63704.2]
["2025-03-14T10:50:36.000000000",5597.65,5570.0,37.6,38.0,9.3,9.5,0.705,-0.295,0.007,706,4259,0.007,626,7444,932.4,63575.9]
["2025-03-14T10:50:47.000000000",5597.97,5505.0,95.2,95.8,1.75,1.8,0.933,-0.067,0.002,89,89,0.002,754,6820,168.6,63575.9]
["2025-03-14T10:51:09.000000000",5598.96,5470.0,129.7,130.5,0.7,0.75,0.973,-0.027,0.001,24,414,0.001,1382,6630,140.60000000000002,65528.7]
["2025-03-14T10:51:21.000000000",5599.46,5405.0,194.9,195.6,0.15,0.2,0.993,-0.007,0.0,11,52,0.0,888,1766,0.0,64386.7]
["2025-03-14T10:51:21.000000000",5599.46,5765.0,0.0,0.05,164.6,165.3,0.002,-0.998,0.0,2245,45,0.0,214,13,0.0,64386.7]
["2025-03-14T10:51:43.000000000",5599.55,5410.0,188.8,191.4,0.15,0.2,0.993,-0.007,0.0,9,1,0.0,2950,3855,0.0,65496.100000000006]
["2025-03-14T10:51:43.000000000",5599.55,5650.0,2.15,2.25,51.8,52.4,0.111,-0.889,0.005,4003,20026,0.005,4406,796,4204.5,65496.100000000006]
["2025-03-14T10:51:54.000000000",5599.43,5600.0,18.9,19.1,18.4,18.6,0.5,-0.5,0.009,5008,16910,0.009,6086,5748,9984.6,65496.100000000006]
["2025-03-14T10:52:17.000000000",5599.5,5565.0,42.7,43.0,7.9,8.1,0.755,-0.245,0.006,1304,2410,0.006,344,6016,988.8,65450.00000000001]
["2025-03-14T10:52:28.000000000",5599.19,5500.0,101.0,101.6,1.55,1.6,0.943,-0.057,0.002,513,273,0.002,12035,19553,2509.6,64875.9]
["2025-03-14T10:52:39.000000000",5599.5,5455.0,143.9,146.9,0.45,0.55,0.981,-0.019,0.001,21,4,0.001,3145,6316,316.6,64875.9]
["2025-03-14T10:52:39.000000000",5599.5,5795.0,0.0,0.05,195.1,195.8,0.001,-0.999,0.0,751,7,0.0,538,420,0.0,64875.9]
["2025-03-14T10:52:50.000000000",5599.12,5730.0,0.05,0.1,129.5,131.8,0.005,-0.995,0.0,743,2805,0.0,472,19,0.0,64875.9]
["2025-03-14T10:53:02.000000000",5600.05,5705.0,0.1,0.2,104.0,104.5,0.01,-0.99,0.001,801,2280,0.001,287,46,108.8,64875.9]
["2025-03-14T10:53:13.000000000",5599.63,5630.0,5.8,6.0,36.1,36.5,0.247,-0.753,0.007,2246,13921,0.007,442,432,1881.6,66019.9]
["2025-03-14T10:53:35.000000000",5599.14,5595.0,21.2,21.4,16.9,17.1,0.537,-0.463,0.008,959,6125,0.008,317,3256,1020.8,64655.7]
["2025-03-14T10:53:47.000000000",5599.13,5550.0,54.6,55.1,5.6,5.7,0.815,-0.184,0.005,1407,1082,0.005,8047,14215,4727.0,64655.7]
["2025-03-14T10:53:58.000000000",5598.53,5485.0,114.3,115.0,1.1,1.15,0.958,-0.041,0.001,26,61,0.001,949,11096,97.5,65051.5]
["2025-03-14T10:54:09.000000000",5598.82,5440.0,158.1,161.2,0.3,0.4,0.986,-0.014,0.0,148,40,0.0,3202,5635,0.0,65484.50000000001]
["2025-03-14T10:54:09.000000000",5598.82,5780.0,0.0,0.05,180.9,181.5,0.001,-0.998,0.0,4058,20,0.0,2907,12,0.0,65484.50000000001]
["2025-03-14T10:54:21.000000000",5598.16,5760.0,0.0,0.05,161.2,161.8,0.002,-0.998,0.0,582,8756,0.0,2159,22,0.0,63808.3]
["2025-03-14T10:54:43.000000000",5597.02,5695.0,0.15,0.25,97.4,98.0,0.014,-0.986,0.001,699,9517,0.001,284,10,98.3,64233.7]
["2025-03-14T10:54:54.000000000",5597.77,5625.0,6.8,7.0,33.5,33.9,0.265,-0.735,0.008,2654,10137,0.008,908,447,2849.6,64220.2]
["2025-03-14T10:55:06.000000000",5595.41,5580.0,28.2,28.6,13.3,13.5,0.642,-0.358,0.007,1609,6497,0.007,792,8796,1680.7000000000005,64507.8]
["2025-03-14T10:55:17.000000000",5595.02,5515.0,81.7,82.4,2.7,2.8,0.907,-0.093,0.003,387,75,0.003,886,4641,381.9,64830.2]
["2025-03-14T10:55:28.000000000",5594.75,5465.0,130.6,131.3,0.75,0.8,0.97,-0.03,0.001,31,61,0.001,571,5002,60.20000000000001,64610.600000000006]
["2025-03-14T10:55:39.000000000",5594.68,5420.0,174.9,175.6,0.25,0.3,0.99,-0.01,0.0,26,14,0.0,2445,3343,0.0,63398.2]
["2025-03-14T10:55:39.000000000",5594.68,5760.0,0.0,0.05,164.9,165.5,0.002,-0.998,0.0,582,8756,0.0,2159,22,0.0,63398.2]
["2025-03-14T10:55:51.000000000",5595.18,5790.0,0.0,0.05,194.6,195.3,0.001,-0.999,0.0,677,304,0.0,678,145,0.0,63398.2]
["2025-03-14T10:56:13.000000000",5594.48,5675.0,0.5,0.55,81.2,81.8,0.031,-0.968,0.002,1286,9152,0.002,799,88,417.0,63592.7]
["2025-03-14T10:56:25.000000000",5594.45,5605.0,13.8,14.0,24.0,24.3,0.407,-0.593,0.008,955,6652,0.008,326,938,1024.8000000000002,63897.80000000001]
["2025-03-14T10:56:36.000000000",5594.74,5560.0,43.0,43.5,8.2,8.4,0.736,-0.264,0.006,1414,1890,0.006,2846,6625,2556.0,63897.80000000001]
["2025-03-14T10:56:47.000000000",5597.0,5500.0,99.6,100.2,1.65,1.7,0.933,-0.067,0.002,513,275,0.002,12035,20175,2509.6,63592.7]
["2025-03-14T10:56:59.000000000",5598.32,5455.0,143.8,144.5,0.5,0.55,0.98,-0.02,0.001,21,4,0.001,3145,6385,316.6,64386.7]
["2025-03-14T10:57:10.000000000",5599.04,5410.0,188.5,191.6,0.15,0.2,0.993,-0.007,0.0,9,1,0.0,2950,4002,0.0,64386.7]
["2025-03-14T10:57:22.000000000",5598.99,5710.0,0.1,0.15,110.5,111.1,0.008,-0.992,0.0,1592,3352,0.0,412,8,0.0,64386.7]
["2025-03-14T10:57:33.000000000",5598.93,5710.0,0.1,0.15,110.9,111.6,0.008,-0.992,0.0,1592,3352,0.0,412,8,0.0,64386.7]
["2025-03-14T10:57:44.000000000",5598.41,5645.0,2.75,2.85,49.2,49.8,0.134,-0.866,0.005,1892,8864,0.005,1228,158,1560.0000000000002,64656.600000000006]
["2025-03-14T10:57:55.000000000",5598.61,5595.0,21.1,21.3,17.3,17.5,0.533,-0.467,0.008,959,6362,0.008,317,3701,1020.8,64514.00000000001]
["2025-03-14T10:58:07.000000000",5598.58,5550.0,54.5,55.0,5.7,5.8,0.812,-0.188,0.005,1407,1097,0.005,8047,15234,4727.0,64514.00000000001]
["2025-03-14T10:58:18.000000000",5599.64,5485.0,115.4,116.1,1.05,1.15,0.959,-0.041,0.001,26,61,0.001,949,12454,97.5,64386.7]
["2025-03-14T10:58:42.000000000",5601.67,5455.0,146.0,149.1,0.45,0.5,0.981,-0.019,0.001,21,4,0.001,3145,6399,316.6,65362.9]
["2025-03-14T10:58:54.000000000",5601.67,5410.0,190.2,195.0,0.15,0.2,0.993,-0.007,0.0,9,1,0.0,2950,4004,0.0,66029.00000000001]
["2025-03-14T10:58:54.000000000",5601.67,5745.0,0.0,0.05,142.4,143.1,0.002,-0.998,0.0,652,1179,0.0,151,30,0.0,66029.00000000001]
["2025-03-14T10:59:05.000000000",5602.99,5700.0,0.2,0.25,96.3,97.0,0.014,-0.986,0.001,7799,8940,0.001,5762,131,1356.1,66029.00000000001]
["2025-03-14T10:59:16.000000000",5603.14,5630.0,6.8,7.0,33.4,33.8,0.265,-0.735,0.008,2246,14640,0.008,442,435,2150.4,65322.80000000002]
["2025-03-14T10:59:28.000000000",5603.08,5585.0,30.0,30.2,12.0,12.2,0.646,-0.354,0.007,1198,5534,0.007,1561,5054,1931.3,64540.70000000002]
["2025-03-14T10:59:39.000000000",5604.44,5540.0,68.4,69.0,3.6,3.7,0.873,-0.127,0.004,2207,2323,0.004,1060,7318,1306.8,65495.50000000002]
["2025-03-14T11:00:02.000000000",5610.86,5495.0,116.6,117.5,0.95,1.0,0.958,-0.042,0.001,93,170,0.001,1545,8007,163.79999999999998,65133.200000000026]
["2025-03-14T11:00:13.000000000",5614.53,5450.0,163.5,166.6,0.25,0.35,0.989,-0.011,0.0,196,97,0.0,5325,10710,0.0,64826.50000000001]
["2025-03-14T11:00:13.000000000",5614.53,5810.0,0.0,0.05,194.7,201.4,0.001,-0.999,0.0,1746,99,0.0,1396,6,0.0,64826.50000000001]
["2025-03-14T11:00:25.000000000",5613.43,5785.0,0.0,0.05,171.7,172.4,0.002,-0.998,0.0,1525,37,0.0,261,6,0.0,64826.50000000001]
["2025-03-14T11:00:36.000000000",5612.24,5695.0,0.35,0.4,84.1,84.7,0.026,-0.974,0.001,699,10091,0.001,284,12,98.3,64826.50000000001]
["2025-03-14T11:00:47.000000000",5612.4,5625.0,11.6,11.8,24.2,24.6,0.383,-0.617,0.009,2654,11225,0.009,908,490,3205.8,64033.80000000001]
["2025-03-14T11:01:10.000000000",5611.56,5590.0,32.0,32.4,10.7,10.9,0.671,-0.329,0.007,1087,7932,0.007,546,5642,1143.1,64523.70000000002]
["2025-03-14T11:01:21.000000000",5610.2,5545.0,68.7,69.4,3.5,3.6,0.88,-0.12,0.003,329,346,0.003,575,5394,271.20000000000005,64523.70000000002]
["2025-03-14T11:01:33.000000000",5610.24,5480.0,129.2,133.3,0.65,0.75,0.973,-0.027,0.001,71,516,0.001,2527,9827,259.8,63742.20000000002]
["2025-03-14T11:01:44.000000000",5611.2,5435.0,174.9,178.0,0.2,0.25,0.991,-0.009,0.0,55,2,0.0,793,2976,0.0,63821.40000000002]
["2025-03-14T11:01:44.000000000",5611.2,5700.0,0.25,0.35,88.4,89.0,0.018,-0.982,0.001,7799,9245,0.001,5762,144,1356.1,63821.40000000002]
["2025-03-14T11:01:55.000000000",5611.31,5725.0,0.05,0.1,112.6,113.2,0.005,-0.995,0.0,2136,1315,0.0,1806,27,0.0,64818.30000000002]
["2025-03-14T11:02:06.000000000",5611.66,5680.0,0.8,0.9,68.6,69.2,0.048,-0.952,0.002,1745,9214,0.002,457,215,440.4,64818.30000000002]
["2025-03-14T11:02:29.000000000",5611.46,5620.0,13.7,13.9,22.1,22.4,0.428,-0.572,0.009,1405,13080,0.009,2007,604,3070.8,64466.60000000002]
["2025-03-14T11:02:40.000000000",5611.5,5575.0,43.7,44.0,7.3,7.5,0.76,-0.24,0.006,1089,4679,0.006,1331,9206,1452.0,64389.50000000002]
["2025-03-14T11:02:51.000000000",5612.46,5530.0,84.3,84.9,2.3,2.35,0.916,-0.084,0.003,462,385,0.003,969,9857,429.3,64389.50000000002]
["2025-03-14T11:03:02.000000000",5613.11,5465.0,148.2,149.7,0.45,0.55,0.981,-0.019,0.001,31,61,0.001,571,5073,60.20000000000001,64639.00000000001]
["2025-03-14T11:03:14.000000000",5612.45,5420.0,191.2,193.8,0.15,0.2,0.993,-0.007,0.0,26,14,0.0,2445,3386,0.0,65395.600000000006]
["2025-03-14T11:03:14.000000000",5612.45,5730.0,0.05,0.1,118.1,118.7,0.005,-0.995,0.0,743,3187,0.0,472,19,0.0,65395.600000000006]
["2025-03-14T11:03:36.000000000",5611.99,5720.0,0.05,0.15,108.1,108.6,0.007,-0.993,0.0,1360,3197,0.0,1647,22,0.0,64434.70000000002]
["2025-03-14T11:03:48.000000000",5612.15,5675.0,1.0,1.1,64.2,64.7,0.062,-0.938,0.003,1286,10030,0.003,799,196,625.5000000000001,64434.70000000002]
["2025-03-14T11:03:59.000000000",5612.29,5605.0,22.5,22.7,15.2,15.4,0.563,-0.437,0.008,955,7494,0.008,326,1260,1024.8000000000002,64434.70000000002]
["2025-03-14T11:04:10.000000000",5612.51,5560.0,57.7,58.3,4.7,4.9,0.833,-0.167,0.005,1414,1932,0.005,2846,7430,2130.0,64480.400000000016]
["2025-03-14T11:04:22.000000000",5612.72,5515.0,99.1,99.8,1.6,1.7,0.941,-0.059,0.002,387,99,0.002,886,5278,254.6,64654.900000000016]
["2025-03-14T11:04:33.000000000",5613.47,5450.0,162.2,164.8,0.35,0.4,0.986,-0.014,0.0,196,97,0.0,5325,11072,0.0,65495.80000000002]
["2025-03-14T11:04:33.000000000",5613.47,5810.0,0.0,0.05,196.7,197.3,0.001,-0.999,0.0,1746,99,0.0,1396,6,0.0,65495.80000000002]
["2025-03-14T11:04:55.000000000",5613.26,5765.0,0.0,0.05,151.9,152.6,0.002,-0.998,0.0,2245,48,0.0,214,13,0.0,64434.70000000002]
["2025-03-14T11:05:07.000000000",5613.22,5705.0,0.2,0.25,92.2,92.7,0.015,-0.985,0.001,801,2648,0.001,287,46,108.8,65495.80000000002]
["2025-03-14T11:05:18.000000000",5611.91,5660.0,2.25,2.3,50.3,50.9,0.121,-0.879,0.005,1714,13140,0.005,837,808,1275.5,65495.80000000002]
["2025-03-14T11:05:30.000000000",5611.28,5590.0,31.5,31.8,11.0,11.2,0.667,-0.333,0.007,1087,8002,0.007,546,5950,1143.1,64305.70000000002]
["2025-03-14T11:05:41.000000000",5612.38,5545.0,70.8,71.5,3.3,3.4,0.883,-0.117,0.003,329,352,0.003,575,5531,271.20000000000005,64731.000000000015]
["2025-03-14T11:05:53.000000000",5612.36,5480.0,132.7,133.4,0.7,0.8,0.973,-0.027,0.001,71,516,0.001,2527,9916,259.8,64731.000000000015]
["2025-03-14T11:06:15.000000000",5611.23,5445.0,165.2,166.5,0.35,0.4,0.986,-0.014,0.0,14,10,0.0,1917,4273,0.0,64389.50000000002]
["2025-03-14T11:06:27.000000000",5612.22,5435.0,177.2,178.9,0.25,0.3,0.99,-0.01,0.0,55,2,0.0,793,2980,0.0,64735.400000000016]
["2025-03-14T11:06:27.000000000",5612.22,5735.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,731,3442,0.0,234,5,0.0,64735.400000000016]
["2025-03-14T11:06:38.000000000",5612.52,5690.0,0.5,0.55,78.0,78.6,0.03,-0.97,0.002,1552,19833,0.002,1486,101,607.6,64735.400000000016]
["2025-03-14T11:06:49.000000000",5612.52,5645.0,4.9,5.0,38.3,38.7,0.218,-0.782,0.007,1892,10314,0.007,1228,171,2184.0,64955.60000000001]
["2025-03-14T11:07:01.000000000",5611.8,5575.0,43.3,43.7,7.5,7.7,0.759,-0.241,0.006,1089,4693,0.006,1331,9456,1452.0,64525.10000000001]
["2025-03-14T11:07:12.000000000",5610.38,5530.0,82.0,82.6,2.5,2.6,0.91,-0.09,0.003,462,589,0.003,969,10017,429.3,64294.30000000002]
["2025-03-14T11:07:34.000000000",5611.67,5475.0,136.7,138.5,0.65,0.75,0.973,-0.027,0.001,59,79,0.001,5811,6077,587.0,64133.400000000016]
["2025-03-14T11:07:46.000000000",5610.29,5430.0,179.7,181.9,0.25,0.3,0.99,-0.01,0.0,53,7,0.0,1538,3751,0.0,64460.50000000002]
["2025-03-14T11:07:57.000000000",5610.9,5465.0,144.3,147.2,0.55,0.6,0.979,-0.021,0.001,31,61,0.001,571,5125,60.20000000000001,64460.50000000002]
["2025-03-14T11:07:57.000000000",5610.9,5720.0,0.05,0.15,109.5,110.1,0.007,-0.993,0.0,1360,3212,0.0,1647,23,0.0,64460.50000000002]
["2025-03-14T11:08:08.000000000",5611.52,5675.0,1.05,1.1,64.0,64.6,0.058,-0.942,0.003,1286,10195,0.003,799,196,625.5000000000001,64729.30000000002]
["2025-03-14T11:08:20.000000000",5612.27,5605.0,22.5,22.7,15.1,15.3,0.558,-0.442,0.008,955,7665,0.008,326,1479,1024.8000000000002,64868.60000000001]
["2025-03-14T11:08:42.000000000",5612.39,5570.0,48.4,48.8,6.3,6.5,0.792,-0.208,0.005,706,4437,0.005,626,9066,666.0,64955.60000000001]
["2025-03-14T11:08:54.000000000",5612.09,5525.0,89.1,89.5,2.1,2.2,0.923,-0.077,0.002,472,271,0.002,5132,7620,1120.8,64955.60000000001]
["2025-03-14T11:09:05.000000000",5611.15,5460.0,151.0,153.0,0.5,0.55,0.981,-0.019,0.001,30,73,0.001,3041,6054,307.1,64724.60000000002]
["2025-03-14T11:09:16.000000000",5610.5,5415.0,194.3,196.8,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,899,1925,0.0,64373.50000000002]
["2025-03-14T11:09:28.000000000",5611.02,5495.0,116.8,117.4,1.1,1.2,0.957,-0.042,0.001,93,170,0.001,1545,8394,163.79999999999998,64373.50000000002]
["2025-03-14T11:09:28.000000000",5611.02,5705.0,0.2,0.25,94.0,94.6,0.015,-0.985,0.001,801,2675,0.001,287,46,108.8,64373.50000000002]
["2025-03-14T11:09:39.000000000",5609.75,5655.0,2.6,2.7,48.2,48.8,0.14,-0.86,0.006,959,13639,0.006,326,141,771.0000000000001,64305.70000000002]
["2025-03-14T11:10:02.000000000",5608.28,5595.0,26.0,26.3,13.4,13.6,0.611,-0.389,0.008,959,6689,0.008,317,4490,1020.8,65793.10000000002]
["2025-03-14T11:10:14.000000000",5610.06,5555.0,59.4,60.0,4.4,4.5,0.845,-0.155,0.004,929,548,0.004,368,6487,518.8000000000001,64112.800000000025]
["2025-03-14T11:10:25.000000000",5612.85,5510.0,104.4,105.1,1.35,1.4,0.944,-0.056,0.002,141,90,0.002,1087,6755,245.6,64112.800000000025]
["2025-03-14T11:10:36.000000000",5611.57,5445.0,166.3,166.9,0.3,0.35,0.988,-0.012,0.0,14,10,0.0,1917,4307,0.0,64735.400000000016]
["2025-03-14T11:10:36.000000000",5611.57,5805.0,0.0,0.05,193.5,194.1,0.001,-0.999,0.0,594,28,0.0,161,25,0.0,64735.400000000016]
["2025-03-14T11:10:59.000000000",5610.88,5525.0,87.4,88.1,2.15,2.2,0.922,-0.078,0.002,472,273,0.002,5132,7888,1120.8,64493.40000000002]
["2025-03-14T11:11:10.000000000",5611.34,5700.0,0.25,0.35,88.9,89.5,0.019,-0.982,0.001,7799,9700,0.001,5762,152,1356.1,64493.40000000002]
["2025-03-14T11:11:21.000000000",5611.43,5655.0,3.0,3.1,45.2,46.6,0.142,-0.858,0.006,959,13808,0.006,326,142,771.0000000000001,64959.000000000015]
["2025-03-14T11:11:33.000000000",5612.7,5585.0,36.8,37.3,8.9,9.0,0.711,-0.289,0.007,1198,5754,0.007,1561,5583,1931.3,64955.60000000001]
["2025-03-14T11:11:44.000000000",5611.78,5540.0,74.1,74.6,3.0,3.1,0.895,-0.104,0.003,2207,2413,0.003,1060,8288,980.1,64955.60000000001]
["2025-03-14T11:11:55.000000000",5611.47,5495.0,117.3,117.8,1.05,1.1,0.96,-0.039,0.001,93,170,0.001,1545,8452,163.79999999999998,64868.60000000001]
["2025-03-14T11:12:07.000000000",5611.77,5430.0,181.9,183.1,0.2,0.25,0.991,-0.009,0.0,53,7,0.0,1538,3846,0.0,64959.000000000015]
["2025-03-14T11:12:18.000000000",5611.75,5440.0,172.0,173.8,0.25,0.35,0.989,-0.011,0.0,148,40,0.0,3202,5967,0.0,65083.70000000001]
["2025-03-14T11:12:29.000000000",5612.93,5730.0,0.05,0.1,116.4,117.0,0.005,-0.995,0.0,743,3246,0.0,472,19,0.0,65083.70000000001]
["2025-03-14T11:12:41.000000000",5612.89,5685.0,0.65,0.7,72.3,72.9,0.041,-0.959,0.002,1108,9306,0.002,206,146,262.8,65796.50000000001]
["2025-03-14T11:12:52.000000000",5612.19,5640.0,6.3,6.4,33.7,34.0,0.257,-0.744,0.008,1943,22673,0.008,1328,275,2616.8,65507.70000000001]
["2025-03-14T11:13:04.000000000",5610.63,5570.0,46.4,47.0,6.6,6.8,0.783,-0.216,0.006,706,4479,0.006,626,9735,799.2,65374.30000000002]
["2025-03-14T11:13:15.000000000",5607.07,5520.0,89.1,89.8,2.15,2.25,0.921,-0.079,0.002,612,654,0.002,3207,10987,763.8,65575.80000000002]
["2025-03-14T11:13:26.000000000",5608.42,5475.0,133.6,134.4,0.75,0.85,0.97,-0.03,0.001,59,79,0.001,5811,6711,587.0,65575.80000000002]
["2025-03-14T11:13:48.000000000",5608.39,5420.0,187.2,190.3,0.2,0.25,0.991,-0.009,0.0,26,14,0.0,2445,3469,0.0,66418.10000000002]
["2025-03-14T11:13:48.000000000",5608.39,5465.0,144.5,145.7,0.6,0.65,0.977,-0.023,0.001,31,61,0.001,571,5715,60.20000000000001,66418.10000000002]
["2025-03-14T11:14:00.000000000",5608.41,5710.0,0.15,0.2,101.4,101.9,0.012,-0.988,0.001,1592,3787,0.001,412,15,200.4,66418.10000000002]
["2025-03-14T11:14:11.000000000",5608.47,5665.0,1.6,1.65,58.1,58.8,0.087,-0.914,0.004,1132,7976,0.004,1008,190,856.0,66418.10000000002]
["2025-03-14T11:14:22.000000000",5609.75,5615.0,15.6,15.8,20.1,20.3,0.443,-0.557,0.009,1439,8728,0.009,510,1188,1754.0999999999997,66418.10000000002]
["2025-03-14T11:14:34.000000000",5609.91,5550.0,63.9,64.5,3.9,4.1,0.861,-0.139,0.004,1407,1207,0.004,8047,17924,3781.6,64965.60000000002]
["2025-03-14T11:14:45.000000000",5610.05,5510.0,102.2,103.0,1.55,1.6,0.942,-0.058,0.002,141,91,0.002,1087,6869,245.6,64965.60000000002]
["2025-03-14T11:15:07.000000000",5610.6,5455.0,154.6,157.6,0.45,0.55,0.981,-0.019,0.001,21,4,0.001,3145,6682,316.6,64856.90000000002]
["2025-03-14T11:15:07.000000000",5610.6,5815.0,0.0,0.05,203.7,207.0,0.001,-0.999,0.0,686,12,0.0,138,15,0.0,64856.90000000002]
["2025-03-14T11:15:30.000000000",5610.87,5505.0,106.9,107.6,1.3,1.35,0.95,-0.05,0.002,89,98,0.002,754,8131,168.6,65226.00000000002]
["2025-03-14T11:15:30.000000000",5610.87,5700.0,0.25,0.35,89.1,89.7,0.021,-0.979,0.001,7799,9775,0.001,5762,154,1356.1,65226.00000000002]
["2025-03-14T11:15:41.000000000",5611.32,5655.0,3.0,3.1,45.6,46.2,0.142,-0.858,0.006,959,14618,0.006,326,148,771.0000000000001,65389.300000000025]
["2025-03-14T11:15:52.000000000",5611.83,5605.0,22.3,22.5,14.6,14.8,0.564,-0.436,0.009,955,7985,0.009,326,1849,1152.9,65769.00000000001]
["2025-03-14T11:16:03.000000000",5612.03,5540.0,75.4,76.0,2.75,2.8,0.898,-0.101,0.003,2207,2481,0.003,1060,8939,980.1,65635.80000000002]
["2025-03-14T11:16:26.000000000",5613.48,5505.0,110.0,110.5,1.15,1.25,0.954,-0.046,0.001,89,98,0.001,754,8145,84.3,65697.20000000001]
["2025-03-14T11:16:37.000000000",5613.84,5440.0,174.5,175.1,0.3,0.35,0.988,-0.012,0.0,148,40,0.0,3202,6039,0.0,65271.20000000001]
["2025-03-14T11:16:49.000000000",5615.52,5425.0,189.9,192.4,0.2,0.25,0.992,-0.008,0.0,17,16,0.0,4000,8932,0.0,65578.90000000001]
["2025-03-14T11:16:49.000000000",5615.52,5755.0,0.0,0.05,138.0,139.3,0.002,-0.998,0.0,446,2111,0.0,115,22,0.0,65578.90000000001]
["2025-03-14T11:17:00.000000000",5614.0,5685.0,0.6,0.7,70.9,71.5,0.044,-0.956,0.002,1108,9449,0.002,206,157,262.8,65578.90000000001]
["2025-03-14T11:17:11.000000000",5614.86,5640.0,6.5,6.6,31.4,31.8,0.267,-0.733,0.008,1943,23979,0.008,1328,295,2616.8,65184.500000000015]
["2025-03-14T11:17:34.000000000",5614.93,5600.0,26.6,26.9,11.8,12.0,0.628,-0.372,0.008,5008,20575,0.008,6086,8912,8875.2,65496.500000000015]
["2025-03-14T11:17:45.000000000",5614.89,5535.0,81.8,82.3,2.2,2.3,0.917,-0.083,0.003,361,416,0.003,726,5686,326.1,65496.500000000015]
["2025-03-14T11:17:56.000000000",5615.02,5495.0,120.9,121.5,0.9,0.95,0.965,-0.035,0.001,93,170,0.001,1545,8613,163.79999999999998,65496.500000000015]
["2025-03-14T11:18:07.000000000",5615.7,5430.0,186.5,187.0,0.2,0.25,0.991,-0.009,0.0,53,7,0.0,1538,3904,0.0,65282.500000000015]
["2025-03-14T11:18:18.000000000",5616.24,5455.0,160.7,162.3,0.35,0.4,0.986,-0.014,0.0,21,4,0.0,3145,6785,0.0,64489.60000000001]
["2025-03-14T11:18:18.000000000",5616.24,5740.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1333,2322,0.0,744,78,0.0,64489.60000000001]
["2025-03-14T11:18:30.000000000",5616.88,5675.0,1.05,1.15,58.9,59.5,0.065,-0.934,0.003,1286,11137,0.003,799,198,625.5000000000001,64489.60000000001]
["2025-03-14T11:18:52.000000000",5615.62,5640.0,6.4,6.6,30.8,31.2,0.271,-0.729,0.008,1943,24147,0.008,1328,299,2616.8,65496.500000000015]
["2025-03-14T11:19:04.000000000",5616.4,5570.0,51.3,51.8,5.0,5.1,0.82,-0.181,0.005,706,4616,0.005,626,10064,666.0,64816.70000000001]
["2025-03-14T11:19:15.000000000",5616.21,5525.0,92.2,92.8,1.7,1.75,0.937,-0.063,0.002,472,323,0.002,5132,8196,1120.8,64816.70000000001]
["2025-03-14T11:19:26.000000000",5616.74,5480.0,137.2,139.1,0.65,0.7,0.975,-0.025,0.001,71,517,0.001,2527,10469,259.8,64428.80000000001]
["2025-03-14T11:19:26.000000000",5616.74,5820.0,0.0,0.05,202.9,203.5,0.001,-0.999,0.0,1078,21,0.0,612,25,0.0,64428.80000000001]
["2025-03-14T11:19:49.000000000",5615.65,5485.0,131.6,133.6,0.75,0.8,0.971,-0.029,0.001,26,64,0.001,949,13844,97.5,65496.500000000015]
["2025-03-14T11:20:00.000000000",5616.54,5735.0,0.0,0.1,118.1,118.5,0.004,-0.996,0.0,731,3562,0.0,234,5,0.0,65496.500000000015]
["2025-03-14T11:20:11.000000000",5618.12,5670.0,1.45,1.5,53.2,53.8,0.083,-0.917,0.004,2636,9985,0.004,890,538,1410.4,65133.30000000001]
["2025-03-14T11:20:23.000000000",5617.54,5620.0,15.6,15.8,18.1,18.3,0.482,-0.518,0.009,1405,15536,0.009,2007,1271,3070.8,64482.600000000006]
["2025-03-14T11:20:34.000000000",5617.4,5555.0,65.2,65.8,3.3,3.5,0.875,-0.125,0.004,929,588,0.004,368,7185,518.8000000000001,65258.00000000001]
["2025-03-14T11:20:45.000000000",5617.6,5510.0,108.2,108.7,1.2,1.25,0.954,-0.046,0.001,141,91,0.001,1087,7059,122.8,65258.00000000001]
["2025-03-14T11:20:56.000000000",5617.47,5465.0,151.0,154.1,0.5,0.55,0.982,-0.018,0.001,31,61,0.001,571,5778,60.20000000000001,65528.9]
["2025-03-14T11:20:56.000000000",5617.47,5805.0,0.0,0.05,188.0,188.6,0.001,-0.999,0.0,594,31,0.0,161,25,0.0,65528.9]
["2025-03-14T11:21:19.000000000",5617.07,5765.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,2245,49,0.0,214,13,0.0,65000.50000000001]
["2025-03-14T11:21:30.000000000",5617.69,5720.0,0.05,0.15,102.2,102.8,0.009,-0.991,0.001,1360,3377,0.001,1647,23,300.7,65311.20000000001]
["2025-03-14T11:21:41.000000000",5618.8,5655.0,3.5,3.6,39.3,39.8,0.173,-0.827,0.007,959,16439,0.007,326,155,899.5000000000001,64382.8]
["2025-03-14T11:21:52.000000000",5618.65,5605.0,25.7,25.9,11.6,11.8,0.623,-0.377,0.008,955,8193,0.008,326,2127,1024.8000000000002,65351.3]
["2025-03-14T11:22:04.000000000",5617.71,5540.0,79.4,80.0,2.3,2.35,0.916,-0.084,0.003,2207,2494,0.003,1060,9344,980.1,65351.3]
["2025-03-14T11:22:15.000000000",5618.09,5495.0,123.6,124.1,0.85,0.9,0.967,-0.034,0.001,93,170,0.001,1545,8769,163.79999999999998,64926.2]
["2025-03-14T11:22:38.000000000",5617.38,5460.0,157.8,158.4,0.4,0.45,0.984,-0.016,0.001,30,74,0.001,3041,6287,307.1,65681.6]
["2025-03-14T11:22:49.000000000",5618.9,5435.0,184.5,186.0,0.2,0.3,0.99,-0.01,0.0,55,2,0.0,793,3120,0.0,65681.6]
["2025-03-14T11:22:49.000000000",5618.9,5750.0,0.0,0.05,130.1,130.7,0.002,-0.998,0.0,3405,7053,0.0,3357,99,0.0,65681.6]
["2025-03-14T11:23:00.000000000",5619.62,5685.0,0.65,0.7,65.2,65.7,0.043,-0.957,0.002,1108,9735,0.002,206,157,262.8,65835.6]
["2025-03-14T11:23:12.000000000",5619.71,5640.0,7.5,7.6,27.2,27.5,0.301,-0.699,0.009,1943,25109,0.009,1328,322,2943.9,66413.89999999998]
["2025-03-14T11:23:23.000000000",5619.11,5590.0,36.7,37.1,7.5,7.7,0.741,-0.259,0.007,1087,8202,0.007,546,7470,1143.1,66445.59999999999]
["2025-03-14T11:23:34.000000000",5619.2,5525.0,95.5,96.0,1.5,1.55,0.943,-0.057,0.002,472,324,0.002,5132,8679,1120.8,66445.59999999999]
["2025-03-14T11:23:57.000000000",5620.43,5495.0,124.8,127.8,0.7,0.8,0.97,-0.03,0.001,93,170,0.001,1545,8847,163.79999999999998,65710.2]
["2025-03-14T11:24:08.000000000",5619.57,5445.0,174.8,175.3,0.25,0.3,0.99,-0.01,0.0,14,10,0.0,1917,4473,0.0,65710.2]
["2025-03-14T11:24:20.000000000",5618.7,5465.0,153.8,154.4,0.4,0.45,0.984,-0.016,0.001,31,61,0.001,571,5812,60.20000000000001,65710.2]
["2025-03-14T11:24:20.000000000",5618.7,5735.0,0.05,0.1,116.0,116.6,0.005,-0.995,0.0,731,3562,0.0,234,6,0.0,65710.2]
["2025-03-14T11:24:31.000000000",5618.47,5670.0,1.5,1.55,51.6,52.1,0.086,-0.914,0.004,2636,10329,0.004,890,543,1410.4,65629.29999999999]
["2025-03-14T11:24:42.000000000",5619.29,5620.0,16.3,16.5,16.8,17.0,0.496,-0.504,0.01,1405,16325,0.01,2007,1658,3412.0000000000005,65837.79999999999]
["2025-03-14T11:24:54.000000000",5618.78,5575.0,49.4,49.9,5.0,5.1,0.816,-0.184,0.005,1089,4769,0.005,1331,10637,1210.0000000000002,65710.2]
["2025-03-14T11:25:16.000000000",5620.27,5525.0,97.4,97.9,1.4,1.5,0.943,-0.057,0.002,472,324,0.002,5132,8857,1120.8,65677.59999999999]
["2025-03-14T11:25:28.000000000",5621.17,5480.0,141.6,142.2,0.55,0.6,0.978,-0.022,0.001,71,517,0.001,2527,10627,259.8,66121.09999999998]
["2025-03-14T11:25:28.000000000",5621.17,5790.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,677,304,0.0,678,145,0.0,66121.09999999998]
["2025-03-14T11:25:39.000000000",5620.76,5770.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,3239,40,0.0,1372,20,0.0,66121.09999999998]
["2025-03-14T11:25:50.000000000",5620.83,5725.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,2136,1484,0.0,1806,47,0.0,66121.09999999998]
["2025-03-14T11:26:02.000000000",5620.16,5660.0,2.65,2.75,42.1,42.7,0.146,-0.854,0.006,1714,16467,0.006,837,862,1530.6,65768.49999999999]
["2025-03-14T11:26:24.000000000",5620.72,5620.0,16.7,16.9,16.3,16.4,0.509,-0.491,0.01,1405,16639,0.01,2007,1831,3412.0000000000005,65637.09999999999]
["2025-03-14T11:26:36.000000000",5619.38,5570.0,53.1,53.7,4.5,4.6,0.841,-0.159,0.005,706,4699,0.005,626,10457,666.0,65637.09999999999]
["2025-03-14T11:26:47.000000000",5617.96,5505.0,113.3,114.0,1.0,1.05,0.963,-0.037,0.001,89,98,0.001,754,8678,84.3,65710.2]
["2025-03-14T11:26:59.000000000",5617.24,5460.0,155.8,158.9,0.4,0.45,0.984,-0.016,0.001,30,74,0.001,3041,6321,307.1,65536.2]
["2025-03-14T11:26:59.000000000",5617.24,5815.0,0.0,0.05,198.2,201.3,0.001,-0.999,0.0,686,12,0.0,138,15,0.0,65536.2]
["2025-03-14T11:27:10.000000000",5618.43,5750.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,3405,7055,0.0,3357,99,0.0,65629.29999999999]
["2025-03-14T11:27:21.000000000",5618.1,5705.0,0.2,0.25,87.0,87.6,0.016,-0.984,0.001,801,2778,0.001,287,46,108.8,65629.29999999999]
["2025-03-14T11:27:44.000000000",5617.05,5650.0,4.0,4.1,36.6,37.1,0.188,-0.812,0.007,4003,29447,0.007,4406,1001,5886.3,65527.80000000001]
["2025-03-14T11:27:55.000000000",5616.68,5600.0,27.2,27.4,11.0,11.2,0.644,-0.356,0.008,5008,21145,0.008,6086,9915,8875.2,65259.00000000001]
["2025-03-14T11:28:07.000000000",5616.03,5555.0,64.0,64.6,3.4,3.6,0.873,-0.127,0.004,929,602,0.004,368,7498,518.8000000000001,65259.00000000001]
["2025-03-14T11:28:18.000000000",5615.51,5490.0,125.8,126.4,0.8,0.85,0.969,-0.031,0.001,145,174,0.001,2128,9149,227.3,66521.0]
["2025-03-14T11:28:29.000000000",5615.33,5445.0,170.8,171.9,0.3,0.35,0.988,-0.012,0.0,14,10,0.0,1917,4500,0.0,65494.30000000001]
["2025-03-14T11:28:40.000000000",5616.25,5440.0,176.4,177.0,0.25,0.3,0.99,-0.01,0.0,148,40,0.0,3202,6204,0.0,65259.00000000001]
["2025-03-14T11:28:52.000000000",5615.87,5745.0,0.0,0.05,128.9,129.5,0.002,-0.998,0.0,652,1378,0.0,151,30,0.0,65259.00000000001]
["2025-03-14T11:29:03.000000000",5616.19,5700.0,0.25,0.3,84.1,84.6,0.019,-0.981,0.001,7799,10250,0.001,5762,157,1356.1,66204.4]
["2025-03-14T11:29:14.000000000",5617.12,5630.0,10.3,10.4,23.2,23.4,0.364,-0.636,0.009,2246,19352,0.009,442,749,2419.2,66204.4]
["2025-03-14T11:29:25.000000000",5616.83,5585.0,38.8,39.2,7.3,7.4,0.747,-0.253,0.007,1198,5949,0.007,1561,6374,1931.3,65391.3]
["2025-03-14T11:29:36.000000000",5615.81,5520.0,96.8,97.4,1.5,1.6,0.943,-0.057,0.002,612,799,0.002,3207,12840,763.8,65391.3]
["2025-03-14T11:29:48.000000000",5616.97,5475.0,141.0,142.5,0.55,0.6,0.977,-0.022,0.001,59,80,0.001,5811,7978,587.0,65877.29999999999]
["2025-03-14T11:29:59.000000000",5617.39,5430.0,187.1,187.7,0.2,0.25,0.992,-0.008,0.0,53,7,0.0,1538,3958,0.0,65551.40000000001]
["2025-03-14T11:30:10.000000000",5617.99,5470.0,147.0,150.1,0.45,0.5,0.982,-0.018,0.001,24,419,0.001,1382,7945,140.60000000000002,64918.00000000001]
["2025-03-14T11:30:21.000000000",5619.08,5730.0,0.05,0.1,110.1,110.6,0.005,-0.995,0.0,743,3256,0.0,472,20,0.0,64918.00000000001]
["2025-03-14T11:30:32.000000000",5619.16,5685.0,0.6,0.7,65.9,66.4,0.042,-0.958,0.002,1108,10080,0.002,206,157,262.8,66032.7]
["2025-03-14T11:30:44.000000000",5618.67,5615.0,19.0,19.2,14.6,14.8,0.541,-0.459,0.009,1439,10547,0.009,510,2971,1754.0999999999997,65837.79999999999]
["2025-03-14T11:30:55.000000000",5617.88,5570.0,52.4,52.9,4.6,4.7,0.83,-0.17,0.005,706,4745,0.005,626,10846,666.0,65536.2]
["2025-03-14T11:31:06.000000000",5618.53,5505.0,114.7,115.2,0.95,1.05,0.961,-0.039,0.001,89,98,0.001,754,9026,84.3,65536.2]
["2025-03-14T11:31:29.000000000",5619.64,5470.0,150.5,151.1,0.4,0.5,0.983,-0.017,0.001,24,419,0.001,1382,7960,140.60000000000002,65837.79999999999]
["2025-03-14T11:31:29.000000000",5619.64,5545.0,77.4,77.9,2.3,2.35,0.911,-0.089,0.003,329,384,0.003,575,6620,271.20000000000005,65837.79999999999]
["2025-03-14T11:31:40.000000000",5620.32,5765.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,2245,49,0.0,214,13,0.0,65896.59999999998]
["2025-03-14T11:31:52.000000000",5619.92,5715.0,0.1,0.15,93.9,94.5,0.009,-0.991,0.001,578,2889,0.001,351,7,92.9,65896.59999999998]
["2025-03-14T11:32:03.000000000",5620.88,5675.0,1.2,1.3,54.5,55.1,0.073,-0.927,0.004,1286,15125,0.004,799,214,834.0,65710.2]
["2025-03-14T11:32:14.000000000",5621.28,5605.0,27.0,27.3,10.4,10.6,0.646,-0.354,0.008,955,8355,0.009,326,2549,1057.4,66153.69999999998]
["2025-03-14T11:32:25.000000000",5620.93,5560.0,64.0,64.6,3.2,3.4,0.875,-0.125,0.004,1414,2008,0.004,2846,9694,1704.0,66121.09999999998]
["2025-03-14T11:32:48.000000000",5622.56,5505.0,118.4,119.0,0.85,0.95,0.965,-0.035,0.001,89,98,0.001,754,9088,84.3,66124.09999999998]
["2025-03-14T11:32:59.000000000",5622.52,5460.0,162.0,163.5,0.35,0.4,0.986,-0.014,0.0,30,74,0.0,3041,6470,0.0,66203.29999999999]
["2025-03-14T11:32:59.000000000",5622.52,5580.0,47.8,48.2,5.1,5.2,0.81,-0.19,0.006,1609,6989,0.006,792,11714,1440.6,66203.29999999999]
["2025-03-14T11:33:10.000000000",5622.62,5750.0,0.0,0.05,126.7,127.3,0.002,-0.998,0.0,3405,7056,0.0,3357,99,0.0,66203.29999999999]
["2025-03-14T11:33:21.000000000",5623.49,5705.0,0.25,0.3,81.0,81.6,0.019,-0.981,0.001,801,2898,0.001,287,46,108.8,66203.29999999999]
["2025-03-14T11:33:33.000000000",5623.74,5640.0,8.5,8.7,24.3,24.7,0.342,-0.658,0.01,1943,27111,0.01,1328,430,3271.0,68162.59999999998]
["2025-03-14T11:33:55.000000000",5624.34,5600.0,32.8,33.2,8.0,8.1,0.709,-0.291,0.008,5008,22083,0.008,6086,12055,8875.2,67780.69999999998]
["2025-03-14T11:34:06.000000000",5624.22,5555.0,71.8,72.3,2.4,2.5,0.904,-0.096,0.003,929,614,0.003,368,7882,389.1,67617.39999999998]
["2025-03-14T11:34:18.000000000",5624.05,5490.0,134.3,134.9,0.55,0.6,0.977,-0.023,0.001,145,175,0.001,2128,9245,227.3,67780.69999999998]
["2025-03-14T11:34:29.000000000",5623.48,5445.0,178.2,178.8,0.2,0.25,0.991,-0.009,0.0,14,10,0.0,1917,5273,0.0,67942.39999999998]
["2025-03-14T11:34:40.000000000",5623.13,5615.0,20.6,20.8,12.9,13.0,0.583,-0.416,0.009,1439,10901,0.009,510,3307,1754.0999999999997,67942.39999999998]
["2025-03-14T11:34:40.000000000",5623.13,5735.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,731,3633,0.0,234,9,0.0,67942.39999999998]
["2025-03-14T11:34:51.000000000",5622.88,5690.0,0.6,0.65,67.4,67.9,0.038,-0.962,0.002,1552,20664,0.002,1486,105,607.6,66831.09999999998]
["2025-03-14T11:35:14.000000000",5623.32,5630.0,12.7,12.9,18.8,19.0,0.434,-0.566,0.01,2246,20126,0.01,442,868,2688.0000000000005,67846.49999999997]
["2025-03-14T11:35:25.000000000",5623.41,5585.0,44.0,44.3,5.3,5.5,0.794,-0.206,0.006,1198,5997,0.006,1561,6632,1655.4,67846.49999999997]
["2025-03-14T11:35:37.000000000",5623.91,5540.0,85.6,86.1,1.65,1.75,0.933,-0.067,0.002,2207,2517,0.002,1060,10319,653.4,67975.59999999998]
["2025-03-14T11:35:48.000000000",5622.92,5475.0,146.7,148.1,0.4,0.45,0.984,-0.016,0.001,59,80,0.001,5811,8156,587.0,68162.59999999998]
["2025-03-14T11:35:59.000000000",5622.73,5530.0,93.4,93.9,1.4,1.45,0.944,-0.056,0.002,462,912,0.002,969,12030,286.2,68187.19999999998]
["2025-03-14T11:35:59.000000000",5622.73,5765.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,2245,50,0.0,214,13,0.0,68187.19999999998]
["2025-03-14T11:36:22.000000000",5623.02,5730.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,743,3264,0.0,472,25,0.0,67942.39999999998]
["2025-03-14T11:36:33.000000000",5622.12,5685.0,0.8,0.85,63.8,64.4,0.052,-0.948,0.003,1108,11508,0.003,206,167,394.2000000000001,68187.19999999998]
["2025-03-14T11:36:44.000000000",5621.37,5615.0,19.7,19.9,13.5,13.7,0.564,-0.436,0.009,1439,10983,0.009,510,3472,1754.0999999999997,66067.49999999999]
["2025-03-14T11:36:56.000000000",5621.96,5570.0,55.5,56.0,3.8,3.9,0.849,-0.151,0.005,706,4819,0.005,626,11376,666.0,66067.49999999999]
["2025-03-14T11:37:08.000000000",5622.18,5525.0,98.0,98.7,1.25,1.3,0.949,-0.051,0.002,472,329,0.002,5132,9987,1120.8,66344.39999999998]
["2025-03-14T11:37:19.000000000",5622.73,5460.0,161.1,163.9,0.3,0.35,0.987,-0.013,0.0,30,74,0.0,3041,6549,0.0,66575.99999999999]
["2025-03-14T11:37:30.000000000",5623.82,5560.0,65.7,66.2,2.85,2.95,0.888,-0.112,0.004,1414,2014,0.004,2846,10159,1704.0,67942.39999999998]
["2025-03-14T11:37:42.000000000",5623.21,5760.0,0.0,0.05,137.3,137.9,0.002,-0.998,0.0,582,8784,0.0,2159,27,0.0,67942.39999999998]
["2025-03-14T11:37:53.000000000",5623.42,5715.0,0.15,0.2,91.9,92.4,0.012,-0.987,0.001,578,3270,0.001,351,7,92.9,68187.19999999998]
["2025-03-14T11:38:05.000000000",5622.64,5670.0,1.7,1.8,49.5,50.0,0.104,-0.896,0.005,2636,12820,0.005,890,559,1763.0,67942.39999999998]
["2025-03-14T11:38:16.000000000",5621.12,5600.0,29.7,29.8,9.2,9.3,0.69,-0.31,0.008,5008,22219,0.008,6086,12377,8875.2,66248.89999999998]
["2025-03-14T11:38:27.000000000",5622.48,5555.0,69.5,70.1,2.6,2.65,0.895,-0.105,0.003,929,617,0.003,368,7986,389.1,66248.89999999998]
["2025-03-14T11:38:38.000000000",5621.84,5510.0,112.0,112.6,0.9,0.95,0.963,-0.036,0.001,141,92,0.001,1087,7725,122.8,66381.69999999998]
["2025-03-14T11:39:01.000000000",5623.31,5455.0,168.1,169.6,0.25,0.3,0.989,-0.011,0.0,21,4,0.0,3145,6980,0.0,68187.19999999998]
["2025-03-14T11:39:01.000000000",5623.31,5590.0,39.3,39.8,6.3,6.5,0.762,-0.237,0.007,1087,8369,0.007,546,8746,1143.1,68187.19999999998]
["2025-03-14T11:39:13.000000000",5623.68,5745.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,652,1385,0.0,151,35,0.0,68187.19999999998]
["2025-03-14T11:39:24.000000000",5624.67,5700.0,0.35,0.4,75.8,76.3,0.026,-0.974,0.002,7799,11024,0.002,5762,195,2712.2,67942.39999999998]
["2025-03-14T11:39:35.000000000",5624.58,5655.0,4.1,4.2,34.9,35.3,0.204,-0.795,0.008,959,18789,0.008,326,193,1028.0,68317.69999999998]
["2025-03-14T11:39:46.000000000",5624.46,5585.0,44.2,44.6,5.3,5.4,0.799,-0.201,0.006,1198,6029,0.006,1561,6780,1655.4,68480.99999999999]
["2025-03-14T11:39:58.000000000",5625.36,5545.0,81.5,82.0,1.8,1.9,0.924,-0.076,0.003,329,388,0.003,575,7191,271.20000000000005,68480.99999999999]
["2025-03-14T11:40:20.000000000",5624.5,5485.0,139.5,140.1,0.45,0.5,0.981,-0.019,0.001,26,68,0.001,949,14473,97.5,68458.29999999997]
["2025-03-14T11:40:31.000000000",5624.9,5510.0,115.3,115.8,0.8,0.9,0.967,-0.033,0.001,141,92,0.001,1087,7726,122.8,68083.29999999997]
["2025-03-14T11:40:31.000000000",5624.9,5795.0,0.0,0.05,170.0,170.6,0.002,-0.998,0.0,751,9,0.0,538,420,0.0,68083.29999999997]
["2025-03-14T11:40:42.000000000",5626.05,5735.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,731,3669,0.0,234,9,0.0,68083.29999999997]
["2025-03-14T11:40:53.000000000",5626.01,5690.0,0.65,0.75,64.2,64.7,0.045,-0.955,0.003,1552,20758,0.003,1486,105,911.4,68105.09999999998]
["2025-03-14T11:41:05.000000000",5626.83,5645.0,7.2,7.3,25.7,26.0,0.309,-0.691,0.01,1892,12783,0.01,1228,342,3120.0000000000005,68625.59999999998]
["2025-03-14T11:41:27.000000000",5627.71,5585.0,47.0,47.4,4.6,4.7,0.816,-0.184,0.006,1198,6036,0.006,1561,6846,1655.4,67868.79999999997]
["2025-03-14T11:41:38.000000000",5627.18,5540.0,87.7,88.2,1.5,1.6,0.939,-0.061,0.002,2207,2518,0.002,1060,10525,653.4,67868.79999999997]
["2025-03-14T11:41:50.000000000",5628.36,5475.0,153.0,154.4,0.35,0.4,0.985,-0.015,0.001,59,80,0.001,5811,8216,587.0,68082.79999999997]
["2025-03-14T11:42:01.000000000",5628.49,5545.0,84.6,85.1,1.6,1.7,0.932,-0.068,0.002,329,420,0.002,575,7591,180.80000000000004,67535.49999999999]
["2025-03-14T11:42:01.000000000",5628.49,5785.0,0.0,0.05,156.6,157.1,0.002,-0.998,0.0,1525,37,0.0,261,6,0.0,67535.49999999999]
["2025-03-14T11:42:12.000000000",5628.5,5720.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,1360,4333,0.001,1647,223,300.7,67535.49999999999]
["2025-03-14T11:42:23.000000000",5628.85,5675.0,1.7,1.75,48.3,48.8,0.1,-0.899,0.005,1286,15994,0.005,799,228,1042.5,67535.49999999999]
["2025-03-14T11:42:46.000000000",5627.92,5615.0,23.1,23.3,10.8,11.0,0.623,-0.377,0.009,1439,11339,0.009,510,3744,1754.0999999999997,68082.79999999997]
["2025-03-14T11:42:57.000000000",5627.82,5570.0,59.7,60.3,3.2,3.3,0.875,-0.125,0.004,706,4844,0.004,626,11716,532.8,68082.79999999997]
["2025-03-14T11:43:09.000000000",5627.84,5525.0,102.9,103.4,1.05,1.15,0.957,-0.043,0.002,472,332,0.002,5132,10174,1120.8,68137.59999999998]
["2025-03-14T11:43:20.000000000",5628.37,5460.0,167.4,168.7,0.25,0.3,0.989,-0.011,0.0,30,75,0.0,3041,6596,0.0,68095.89999999998]
["2025-03-14T11:43:31.000000000",5628.42,5575.0,55.8,56.4,3.6,3.7,0.858,-0.142,0.004,1089,4896,0.004,1331,11740,968.0,67386.49999999999]
["2025-03-14T11:43:31.000000000",5628.42,5770.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,3239,42,0.0,1372,21,0.0,67386.49999999999]
["2025-03-14T11:43:42.000000000",5628.52,5705.0,0.3,0.35,77.6,78.1,0.023,-0.977,0.001,801,3104,0.001,287,46,108.8,67386.49999999999]
["2025-03-14T11:44:05.000000000",5629.17,5670.0,2.25,2.35,43.7,44.1,0.128,-0.872,0.006,2636,13702,0.006,890,585,2115.6,66685.79999999999]
["2025-03-14T11:44:16.000000000",5629.62,5600.0,35.3,35.7,6.9,7.0,0.745,-0.255,0.007,5008,22423,0.007,6086,12990,7765.8,66925.99999999999]
["2025-03-14T11:44:28.000000000",5629.42,5555.0,75.7,76.3,2.1,2.15,0.915,-0.085,0.003,929,619,0.003,368,8183,389.1,66925.99999999999]
["2025-03-14T11:44:39.000000000",5628.94,5510.0,119.1,119.7,0.75,0.8,0.969,-0.031,0.001,141,92,0.001,1087,7900,122.8,66685.79999999999]
["2025-03-14T11:44:50.000000000",5629.11,5490.0,138.9,139.4,0.45,0.5,0.981,-0.019,0.001,145,175,0.001,2128,9854,227.3,67026.99999999999]
["2025-03-14T11:44:50.000000000",5629.11,5800.0,0.0,0.05,171.1,171.7,0.002,-0.998,0.0,7155,127,0.0,3362,144,0.0,67026.99999999999]
["2025-03-14T11:45:13.000000000",5628.52,5765.0,0.0,0.05,137.2,137.9,0.002,-0.998,0.0,2245,64,0.0,214,13,0.0,66515.4]
["2025-03-14T11:45:24.000000000",5628.09,5700.0,0.4,0.5,73.1,73.7,0.032,-0.968,0.002,7799,11761,0.002,5762,227,2712.2,68082.79999999997]
["2025-03-14T11:45:35.000000000",5626.45,5655.0,4.4,4.5,34.2,34.9,0.223,-0.777,0.008,959,19756,0.008,326,228,1028.0,67393.49999999999]
["2025-03-14T11:45:47.000000000",5624.88,5580.0,48.6,49.2,4.7,4.8,0.822,-0.178,0.005,1609,7123,0.005,792,12632,1200.5,68458.29999999997]
["2025-03-14T11:45:58.000000000",5623.48,5535.0,88.9,89.5,1.6,1.7,0.939,-0.061,0.002,361,427,0.002,726,6538,217.4,68458.29999999997]
["2025-03-14T11:46:09.000000000",5625.48,5495.0,129.5,130.8,0.6,0.65,0.975,-0.025,0.001,93,202,0.001,1545,9437,163.79999999999998,67780.69999999998]
["2025-03-14T11:46:20.000000000",5624.49,5515.0,109.2,109.9,0.95,1.05,0.961,-0.038,0.001,387,165,0.001,886,6930,127.3,68458.29999999997]
["2025-03-14T11:46:32.000000000",5624.05,5790.0,0.0,0.05,166.5,167.0,0.002,-0.998,0.0,677,304,0.0,678,145,0.0,68557.49999999999]
["2025-03-14T11:46:43.000000000",5623.1,5725.0,0.05,0.1,101.9,102.4,0.006,-0.994,0.0,2136,1717,0.0,1806,50,0.0,67942.39999999998]
["2025-03-14T11:46:54.000000000",5623.34,5680.0,1.0,1.1,57.9,58.5,0.066,-0.934,0.003,1745,13336,0.003,457,359,660.6,67942.39999999998]
["2025-03-14T11:47:06.000000000",5623.81,5630.0,12.6,12.8,18.7,18.9,0.434,-0.565,0.01,2246,22265,0.01,442,1955,2688.0000000000005,66586.29999999997]
["2025-03-14T11:47:17.000000000",5623.44,5565.0,61.2,61.7,3.4,3.5,0.872,-0.128,0.004,1304,2600,0.004,344,9557,659.2,66586.29999999997]
["2025-03-14T11:47:28.000000000",5622.97,5520.0,103.4,103.8,1.15,1.25,0.954,-0.046,0.002,612,878,0.002,3207,13743,763.8,66586.29999999997]
["2025-03-14T11:47:51.000000000",5621.05,5485.0,135.5,136.1,0.55,0.6,0.978,-0.022,0.001,26,70,0.001,949,14607,97.5,65779.89999999998]
["2025-03-14T11:47:51.000000000",5621.05,5545.0,77.3,77.8,2.3,2.4,0.912,-0.088,0.003,329,426,0.003,575,7959,271.20000000000005,65779.89999999998]
["2025-03-14T11:48:03.000000000",5622.02,5775.0,0.0,0.05,152.7,153.3,0.002,-0.998,0.0,1729,13099,0.0,1005,24,0.0,65779.89999999998]
["2025-03-14T11:48:14.000000000",5621.96,5710.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,1592,6518,0.001,412,226,200.4,66437.19999999998]
["2025-03-14T11:48:25.000000000",5621.88,5665.0,2.15,2.25,45.2,45.7,0.124,-0.876,0.006,1132,10866,0.006,1008,277,1284.0,66331.39999999998]
["2025-03-14T11:48:37.000000000",5621.49,5615.0,19.9,20.1,13.3,13.5,0.564,-0.436,0.009,1439,11569,0.01,510,4442,1805.1,65973.49999999999]
["2025-03-14T11:48:48.000000000",5620.5,5550.0,72.2,72.8,2.6,2.65,0.905,-0.095,0.003,1407,1374,0.003,8047,22758,2836.2000000000003,65973.49999999999]
["2025-03-14T11:49:10.000000000",5621.84,5515.0,108.1,108.7,1.05,1.15,0.956,-0.044,0.001,387,169,0.001,886,7068,127.3,66444.09999999999]
["2025-03-14T11:49:22.000000000",5624.55,5470.0,153.9,156.8,0.35,0.4,0.985,-0.015,0.001,24,421,0.001,1382,9049,140.60000000000002,67159.69999999998]
["2025-03-14T11:49:22.000000000",5624.55,5575.0,53.8,54.4,3.9,4.1,0.844,-0.156,0.005,1089,4940,0.005,1331,12226,1210.0000000000002,67159.69999999998]
["2025-03-14T11:49:33.000000000",5624.72,5760.0,0.0,0.05,134.7,135.2,0.002,-0.998,0.0,582,8869,0.0,2159,27,0.0,67159.69999999998]
["2025-03-14T11:49:44.000000000",5624.38,5695.0,0.4,0.5,70.5,71.0,0.03,-0.97,0.002,699,12324,0.002,284,35,196.6,66581.29999999997]
["2025-03-14T11:49:55.000000000",5624.36,5650.0,5.2,5.4,30.8,31.3,0.248,-0.752,0.009,4003,33673,0.009,4406,1293,7568.0999999999985,66801.49999999999]
["2025-03-14T11:50:18.000000000",5621.96,5610.0,23.0,23.3,11.9,12.0,0.631,-0.369,0.009,3215,13993,0.009,396,5243,3249.9,66285.59999999998]
["2025-03-14T11:50:29.000000000",5621.85,5545.0,78.5,79.2,2.2,2.25,0.914,-0.086,0.003,329,426,0.003,575,8180,271.20000000000005,65794.39999999998]
["2025-03-14T11:50:41.000000000",5622.48,5500.0,122.6,123.2,0.75,0.85,0.969,-0.031,0.001,513,319,0.001,12035,25976,1254.8,65948.19999999998]
["2025-03-14T11:50:52.000000000",5621.99,5495.0,127.2,127.8,0.7,0.75,0.972,-0.028,0.001,93,202,0.001,1545,9562,163.79999999999998,66008.39999999998]
["2025-03-14T11:50:52.000000000",5621.99,5790.0,0.0,0.05,168.0,168.5,0.002,-0.998,0.0,677,304,0.0,678,147,0.0,66008.39999999998]
["2025-03-14T11:51:03.000000000",5621.83,5745.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,652,1401,0.0,151,35,0.0,66008.39999999998]
["2025-03-14T11:51:15.000000000",5621.28,5680.0,0.85,0.95,60.1,60.6,0.061,-0.939,0.003,1745,13770,0.003,457,360,660.6,66331.39999999998]
["2025-03-14T11:51:37.000000000",5620.08,5645.0,5.7,5.8,31.0,31.4,0.252,-0.746,0.008,1892,14144,0.009,1228,424,2618.8,65737.5]
["2025-03-14T11:51:49.000000000",5620.37,5595.0,33.6,33.9,8.2,8.4,0.708,-0.292,0.007,959,7263,0.007,317,6745,893.2,65737.5]
["2025-03-14T11:52:00.000000000",5620.97,5530.0,92.5,93.0,1.6,1.7,0.937,-0.063,0.002,462,931,0.002,969,12655,286.2,66023.89999999998]
["2025-03-14T11:52:11.000000000",5621.39,5485.0,135.8,138.1,0.55,0.65,0.978,-0.022,0.001,26,70,0.001,949,14652,97.5,66008.39999999998]
["2025-03-14T11:52:22.000000000",5620.17,5525.0,96.1,96.8,1.5,1.6,0.942,-0.058,0.002,472,333,0.002,5132,10976,1120.8,65989.59999999999]
["2025-03-14T11:52:22.000000000",5620.17,5775.0,0.0,0.05,154.8,155.4,0.002,-0.998,0.0,1729,13099,0.0,1005,24,0.0,65989.59999999999]
["2025-03-14T11:52:33.000000000",5620.68,5730.0,0.0,0.1,108.6,109.2,0.004,-0.996,0.0,743,3296,0.0,472,37,0.0,65989.59999999999]
["2025-03-14T11:52:56.000000000",5620.29,5675.0,1.15,1.25,55.4,55.9,0.073,-0.927,0.004,1286,17241,0.004,799,249,834.0,66022.2]
["2025-03-14T11:53:07.000000000",5620.96,5625.0,14.0,14.1,18.0,18.2,0.462,-0.538,0.01,2654,18951,0.01,908,3406,3561.9999999999995,66249.19999999998]
["2025-03-14T11:53:18.000000000",5620.87,5560.0,64.0,64.6,3.2,3.4,0.875,-0.125,0.004,1414,2024,0.004,2846,11242,1704.0,66249.19999999998]
["2025-03-14T11:53:30.000000000",5619.76,5510.0,110.5,111.2,1.05,1.1,0.96,-0.04,0.001,141,92,0.001,1087,8079,122.8,65892.49999999999]
["2025-03-14T11:53:41.000000000",5619.92,5465.0,154.9,157.1,0.35,0.45,0.984,-0.015,0.001,31,61,0.001,571,6197,60.20000000000001,66022.2]
["2025-03-14T11:53:52.000000000",5621.47,5555.0,69.2,69.8,2.8,2.85,0.892,-0.108,0.003,929,622,0.003,368,8658,389.1,65794.39999999998]
["2025-03-14T11:54:04.000000000",5622.01,5770.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,3239,42,0.0,1372,22,0.0,65794.39999999998]
["2025-03-14T11:54:15.000000000",5621.61,5725.0,0.05,0.1,103.4,103.9,0.006,-0.994,0.0,2136,1748,0.0,1806,52,0.0,66066.39999999998]
["2025-03-14T11:54:26.000000000",5621.8,5660.0,2.7,2.8,40.5,41.0,0.146,-0.854,0.006,1714,20821,0.006,837,942,1530.6,66117.39999999998]
["2025-03-14T11:54:37.000000000",5622.2,5610.0,23.8,24.0,11.1,11.3,0.617,-0.383,0.009,3215,14087,0.009,396,5528,3249.9,66331.39999999998]
["2025-03-14T11:54:49.000000000",5624.42,5545.0,81.5,82.0,1.9,1.95,0.917,-0.083,0.003,329,427,0.003,575,8398,271.20000000000005,66331.39999999998]
["2025-03-14T11:55:00.000000000",5624.63,5500.0,125.0,125.6,0.65,0.75,0.972,-0.028,0.001,513,321,0.001,12035,26108,1254.8,66939.49999999999]
["2025-03-14T11:55:11.000000000",5623.87,5630.0,12.5,12.6,18.2,18.4,0.44,-0.56,0.01,2246,23405,0.01,442,2503,2688.0000000000005,66939.49999999999]
["2025-03-14T11:55:22.000000000",5624.06,5800.0,0.0,0.05,176.0,176.6,0.002,-0.998,0.0,7155,127,0.0,3362,147,0.0,67321.4]
["2025-03-14T11:55:34.000000000",5624.77,5755.0,0.0,0.05,129.1,129.6,0.002,-0.998,0.0,446,2114,0.0,115,27,0.0,67321.4]
["2025-03-14T11:55:45.000000000",5624.61,5710.0,0.1,0.2,85.2,85.8,0.012,-0.988,0.001,1592,6590,0.001,412,227,200.4,66651.39999999998]
["2025-03-14T11:55:56.000000000",5625.37,5650.0,5.4,5.5,29.3,29.7,0.248,-0.752,0.009,4003,34555,0.009,4406,1364,7568.0999999999985,66119.19999999998]
["2025-03-14T11:56:08.000000000",5624.57,5595.0,36.5,36.9,6.8,6.9,0.745,-0.255,0.007,959,7268,0.007,317,6913,893.2,66744.59999999998]
["2025-03-14T11:56:19.000000000",5624.58,5530.0,95.9,96.5,1.3,1.4,0.946,-0.054,0.002,462,931,0.002,969,12742,286.2,66744.59999999998]
["2025-03-14T11:56:41.000000000",5624.23,5495.0,129.7,130.3,0.6,0.65,0.975,-0.025,0.001,93,202,0.001,1545,9637,163.79999999999998,66798.89999999998]
["2025-03-14T11:56:41.000000000",5624.23,5665.0,2.2,2.3,42.6,43.1,0.129,-0.871,0.006,1132,11552,0.006,1008,281,1284.0,66798.89999999998]
["2025-03-14T11:56:53.000000000",5624.65,5785.0,0.0,0.05,160.0,160.6,0.002,-0.998,0.0,1525,39,0.0,261,6,0.0,66798.89999999998]
["2025-03-14T11:57:04.000000000",5625.12,5745.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,652,1402,0.0,151,35,0.0,66581.29999999997]
["2025-03-14T11:57:15.000000000",5627.05,5680.0,1.05,1.1,53.2,53.8,0.065,-0.935,0.004,1745,14003,0.004,457,400,880.8,66651.39999999998]
["2025-03-14T11:57:26.000000000",5628.02,5630.0,14.4,14.6,15.4,15.6,0.481,-0.519,0.01,2246,23860,0.01,442,2636,2688.0000000000005,67785.89999999998]
["2025-03-14T11:57:38.000000000",5628.79,5585.0,48.5,48.9,4.2,4.3,0.825,-0.175,0.006,1198,6110,0.006,1561,7734,1655.4,67785.89999999998]
["2025-03-14T11:58:00.000000000",5628.38,5530.0,99.0,99.6,1.15,1.2,0.953,-0.047,0.002,462,935,0.002,969,12768,286.2,67356.2]
["2025-03-14T11:58:12.000000000",5628.9,5485.0,143.5,146.5,0.4,0.45,0.983,-0.017,0.001,26,70,0.001,949,14733,97.5,66940.99999999999]
["2025-03-14T11:58:12.000000000",5628.9,5700.0,0.3,0.35,70.6,71.2,0.024,-0.976,0.002,7799,12317,0.002,5762,289,2712.2,66940.99999999999]
["2025-03-14T11:58:23.000000000",5627.82,5775.0,0.0,0.05,147.4,148.0,0.002,-0.998,0.0,1729,13099,0.0,1005,24,0.0,66940.99999999999]
["2025-03-14T11:58:34.000000000",5627.11,5730.0,0.05,0.1,103.3,103.8,0.006,-0.994,0.0,743,3381,0.0,472,38,0.0,67180.49999999999]
["2025-03-14T11:58:45.000000000",5624.75,5660.0,2.95,3.0,38.0,38.8,0.169,-0.83,0.007,1714,21320,0.007,837,949,1785.6999999999998,68081.39999999998]
["2025-03-14T11:59:08.000000000",5625.88,5625.0,16.0,16.1,14.7,14.9,0.498,-0.502,0.01,2654,20059,0.01,908,3924,3561.9999999999995,66581.29999999997]
["2025-03-14T11:59:19.000000000",5626.13,5580.0,50.0,50.5,4.2,4.4,0.836,-0.164,0.005,1609,7168,0.005,792,14178,1200.5,66916.79999999999]
["2025-03-14T11:59:30.000000000",5625.89,5515.0,112.0,112.5,0.85,0.95,0.963,-0.037,0.001,387,170,0.001,886,7167,127.3,66725.29999999999]
["2025-03-14T11:59:42.000000000",5626.62,5615.0,23.0,23.2,10.6,10.7,0.613,-0.387,0.01,1439,11936,0.01,510,5324,1949.0,66651.39999999998]
["2025-03-14T11:59:42.000000000",5626.62,5805.0,0.0,0.05,177.3,177.8,0.001,-0.999,0.0,594,37,0.0,161,25,0.0,66651.39999999998]
["2025-03-14T11:59:53.000000000",5627.11,5760.0,0.0,0.05,132.4,132.9,0.002,-0.998,0.0,582,8869,0.0,2159,27,0.0,66651.39999999998]
["2025-03-14T12:00:05.000000000",5628.19,5715.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,578,3591,0.001,351,12,92.9,68021.09999999998]
["2025-03-14T12:00:28.000000000",5627.14,5660.0,3.3,3.4,36.2,36.7,0.178,-0.822,0.007,1714,21397,0.007,837,956,1785.6999999999998,67444.09999999998]
["2025-03-14T12:00:40.000000000",5627.84,5610.0,26.9,27.2,9.1,9.3,0.664,-0.336,0.009,3215,14159,0.009,396,5938,3249.9,67444.09999999998]
["2025-03-14T12:00:51.000000000",5628.26,5565.0,65.9,66.4,2.7,2.75,0.89,-0.111,0.004,1304,2609,0.004,344,9992,659.2,67733.39999999998]
["2025-03-14T12:01:03.000000000",5628.13,5500.0,128.6,129.1,0.6,0.65,0.975,-0.025,0.001,513,326,0.001,12035,26492,1254.8,67923.69999999998]
["2025-03-14T12:01:14.000000000",5627.96,5650.0,5.9,6.0,27.5,27.9,0.27,-0.73,0.009,4003,36069,0.009,4406,1473,7568.0999999999985,68037.19999999998]
["2025-03-14T12:01:14.000000000",5627.96,5790.0,0.0,0.05,161.6,162.2,0.002,-0.998,0.0,677,304,0.0,678,147,0.0,68037.19999999998]
["2025-03-14T12:01:37.000000000",5626.93,5755.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,446,2114,0.0,115,27,0.0,67180.49999999999]
["2025-03-14T12:01:48.000000000",5626.8,5710.0,0.15,0.2,82.8,83.3,0.013,-0.986,0.001,1592,6685,0.001,412,227,200.4,67180.49999999999]
["2025-03-14T12:01:59.000000000",5627.23,5645.0,7.2,7.4,24.8,25.2,0.316,-0.684,0.01,1892,14815,0.01,1228,468,3120.0000000000005,67264.29999999997]
["2025-03-14T12:02:11.000000000",5627.12,5595.0,38.5,38.9,6.2,6.3,0.767,-0.233,0.007,959,7291,0.007,317,7182,893.2,67264.29999999997]
["2025-03-14T12:02:22.000000000",5627.77,5550.0,79.7,80.3,1.95,2.05,0.919,-0.081,0.003,1407,1407,0.003,8047,24228,2836.2000000000003,67052.29999999999]
["2025-03-14T12:02:33.000000000",5628.27,5485.0,141.9,145.9,0.45,0.5,0.981,-0.019,0.001,26,70,0.001,949,14770,97.5,67760.19999999998]
["2025-03-14T12:02:44.000000000",5627.62,5680.0,1.05,1.1,53.4,53.9,0.07,-0.93,0.004,1745,14169,0.004,457,421,880.8,68063.99999999999]
["2025-03-14T12:02:55.000000000",5626.72,5785.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,1525,40,0.0,261,6,0.0,68063.99999999999]
["2025-03-14T12:03:07.000000000",5626.39,5740.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1333,3427,0.0,744,89,0.0,66865.9]
["2025-03-14T12:03:18.000000000",5626.51,5695.0,0.4,0.45,68.4,69.0,0.03,-0.97,0.002,699,12479,0.002,284,75,196.6,68221.99999999999]
["2025-03-14T12:03:29.000000000",5626.6,5625.0,16.0,16.2,14.7,14.9,0.522,-0.478,0.01,2654,20424,0.01,908,4184,3561.9999999999995,67052.29999999999]
["2025-03-14T12:03:40.000000000",5624.47,5575.0,53.7,54.2,4.0,4.1,0.854,-0.146,0.005,1089,4957,0.005,1331,12914,1210.0000000000002,67052.29999999999]
["2025-03-14T12:03:52.000000000",5624.47,5510.0,114.9,115.6,0.9,1.0,0.963,-0.037,0.001,141,92,0.001,1087,8180,122.8,66963.19999999998]
["2025-03-14T12:04:03.000000000",5624.17,5585.0,44.2,44.8,5.4,5.5,0.795,-0.205,0.006,1198,6122,0.006,1561,7985,1655.4,67351.09999999999]
["2025-03-14T12:04:25.000000000",5623.91,5425.0,198.3,198.9,0.15,0.2,0.993,-0.007,0.0,17,16,0.0,4000,9450,0.0,67126.49999999999]
["2025-03-14T12:04:25.000000000",5623.91,5765.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,2245,68,0.0,214,13,0.0,67126.49999999999]
["2025-03-14T12:04:37.000000000",5623.43,5720.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,1360,4518,0.0,1647,226,0.0,67126.49999999999]
["2025-03-14T12:04:48.000000000",5623.54,5675.0,1.2,1.25,52.2,52.8,0.075,-0.925,0.004,1286,18308,0.004,799,272,834.0,66345.79999999997]
["2025-03-14T12:04:59.000000000",5623.44,5605.0,27.3,27.5,9.5,9.7,0.667,-0.334,0.008,955,8640,0.008,326,4252,1024.8000000000002,67302.4]
["2025-03-14T12:05:10.000000000",5622.76,5560.0,65.9,66.5,2.95,3.0,0.884,-0.116,0.004,1414,2037,0.004,2846,11870,1704.0,67302.4]
["2025-03-14T12:05:33.000000000",5623.76,5505.0,119.0,119.6,0.85,0.9,0.967,-0.033,0.001,89,100,0.001,754,9953,84.3,67449.49999999999]
["2025-03-14T12:05:33.000000000",5623.76,5615.0,20.5,20.8,12.2,12.4,0.586,-0.414,0.01,1439,12034,0.01,510,5849,1949.0,67449.49999999999]
["2025-03-14T12:05:44.000000000",5623.44,5815.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,66608.59999999998]
["2025-03-14T12:05:56.000000000",5623.44,5750.0,0.0,0.05,125.9,126.5,0.002,-0.998,0.0,3405,7113,0.0,3357,107,0.0,66608.59999999998]
["2025-03-14T12:06:07.000000000",5623.48,5705.0,0.15,0.2,81.7,82.2,0.014,-0.986,0.001,801,3317,0.001,287,79,108.8,67449.49999999999]
["2025-03-14T12:06:18.000000000",5621.21,5660.0,2.4,2.5,41.2,41.8,0.142,-0.858,0.006,1714,21927,0.006,837,994,1530.6,66220.2]
["2025-03-14T12:06:41.000000000",5620.81,5600.0,29.2,29.5,9.0,9.1,0.699,-0.301,0.008,5008,23483,0.008,6086,16932,8875.2,66220.2]
["2025-03-14T12:06:52.000000000",5620.46,5555.0,67.8,68.3,2.85,2.9,0.889,-0.111,0.003,929,646,0.003,368,9337,389.1,66023.8]
["2025-03-14T12:07:04.000000000",5622.23,5490.0,133.3,133.9,0.6,0.65,0.974,-0.026,0.001,145,176,0.001,2128,10615,227.3,65896.9]
["2025-03-14T12:07:04.000000000",5622.23,5650.0,4.5,4.6,31.4,31.9,0.211,-0.788,0.008,4003,36951,0.008,4406,1729,6727.199999999999,65896.9]
["2025-03-14T12:07:15.000000000",5622.72,5800.0,0.0,0.05,177.6,178.2,0.001,-0.998,0.0,7155,127,0.0,3362,149,0.0,67382.6]
["2025-03-14T12:07:26.000000000",5621.29,5735.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,731,3950,0.0,234,24,0.0,67382.6]
["2025-03-14T12:07:37.000000000",5621.93,5690.0,0.35,0.4,68.1,68.7,0.028,-0.972,0.002,1552,22022,0.002,1486,141,607.6,65896.9]
["2025-03-14T12:08:00.000000000",5621.93,5630.0,11.1,11.2,19.3,19.5,0.414,-0.586,0.01,2246,26024,0.01,442,3452,2688.0000000000005,65769.29999999999]
["2025-03-14T12:08:11.000000000",5623.02,5585.0,43.7,44.2,5.2,5.3,0.787,-0.213,0.006,1198,6131,0.006,1561,8112,1655.4,65769.29999999999]
["2025-03-14T12:08:22.000000000",5623.68,5540.0,85.5,86.0,1.7,1.8,0.93,-0.07,0.002,2207,2554,0.002,1060,12381,653.4,67625.40000000001]
["2025-03-14T12:08:34.000000000",5623.79,5475.0,149.4,151.2,0.4,0.5,0.983,-0.017,0.001,59,80,0.001,5811,8373,587.0,67850.20000000001]
["2025-03-14T12:08:45.000000000",5624.11,5685.0,0.55,0.6,61.6,62.1,0.041,-0.959,0.003,1108,14174,0.003,206,189,394.2000000000001,68293.6]
["2025-03-14T12:08:45.000000000",5624.11,5785.0,0.0,0.05,161.0,161.5,0.002,-0.998,0.0,1525,40,0.0,261,6,0.0,68293.6]
["2025-03-14T12:09:07.000000000",5620.68,5730.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,743,3531,0.0,472,43,0.0,66542.79999999999]
["2025-03-14T12:09:19.000000000",5620.34,5685.0,0.5,0.55,65.4,66.0,0.037,-0.963,0.002,1108,14174,0.002,206,189,262.8,66579.2]
["2025-03-14T12:09:30.000000000",5620.05,5615.0,18.2,18.4,13.9,14.1,0.548,-0.45,0.01,1439,12113,0.01,510,6291,1949.0,66252.1]
["2025-03-14T12:09:41.000000000",5618.61,5565.0,57.0,57.5,4.0,4.1,0.856,-0.144,0.004,1304,2613,0.004,344,10412,659.2,66252.1]
["2025-03-14T12:09:52.000000000",5618.31,5520.0,99.1,99.5,1.45,1.55,0.943,-0.057,0.002,612,898,0.002,3207,14860,763.8,66532.6]
["2025-03-14T12:10:05.000000000",5619.29,5590.0,36.1,36.4,7.0,7.1,0.733,-0.267,0.007,1087,8577,0.007,546,11631,1143.1,66702.3]
["2025-03-14T12:10:05.000000000",5619.29,5810.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,1746,102,0.0,1396,8,0.0,66702.3]
["2025-03-14T12:10:27.000000000",5618.19,5755.0,0.0,0.05,136.7,137.3,0.002,-0.998,0.0,446,2114,0.0,115,27,0.0,66889.1]
["2025-03-14T12:10:38.000000000",5618.43,5710.0,0.05,0.15,91.3,91.9,0.008,-0.992,0.001,1592,6786,0.001,412,235,200.4,66307.8]
["2025-03-14T12:10:54.000000000",5618.92,5665.0,1.45,1.55,47.5,48.0,0.091,-0.909,0.005,1132,13127,0.005,1008,298,1070.0,66668.90000000001]
["2025-03-14T12:11:06.000000000",5618.66,5595.0,31.5,31.9,8.1,8.3,0.702,-0.298,0.008,959,7332,0.008,317,7609,1020.8,66501.00000000001]
["2025-03-14T12:11:17.000000000",5618.59,5550.0,70.8,71.3,2.75,2.8,0.896,-0.104,0.003,1407,1428,0.003,8047,25397,2836.2000000000003,66889.1]
["2025-03-14T12:11:28.000000000",5618.02,5505.0,113.4,113.9,1.1,1.15,0.96,-0.04,0.001,89,100,0.001,754,10214,84.3,66889.1]
["2025-03-14T12:11:40.000000000",5616.69,5620.0,13.7,13.9,17.3,17.5,0.476,-0.524,0.01,1405,21141,0.01,2007,8363,3412.0000000000005,65490.500000000015]
["2025-03-14T12:11:51.000000000",5617.38,5805.0,0.0,0.05,184.9,190.7,0.001,-0.999,0.0,594,37,0.0,161,25,0.0,66053.20000000001]
["2025-03-14T12:12:02.000000000",5617.44,5740.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1333,3427,0.0,744,89,0.0,65930.40000000001]
["2025-03-14T12:12:14.000000000",5616.64,5695.0,0.15,0.25,78.6,79.1,0.016,-0.984,0.001,699,12531,0.001,284,75,98.3,65930.40000000001]
["2025-03-14T12:12:25.000000000",5616.06,5650.0,2.9,3.0,37.6,38.1,0.17,-0.83,0.007,4003,38089,0.007,4406,1806,5886.3,66089.30000000002]
["2025-03-14T12:12:37.000000000",5615.82,5580.0,41.1,41.5,5.9,6.0,0.777,-0.223,0.006,1609,7184,0.006,792,15751,1440.6,67575.80000000002]
["2025-03-14T12:12:48.000000000",5615.29,5535.0,81.9,82.4,2.05,2.15,0.92,-0.08,0.003,361,428,0.003,726,7611,326.1,67234.60000000002]
["2025-03-14T12:13:10.000000000",5614.59,5495.0,120.0,120.7,0.9,0.95,0.964,-0.036,0.001,93,206,0.001,1545,9920,163.79999999999998,67330.10000000002]
["2025-03-14T12:13:10.000000000",5614.59,5650.0,2.75,2.85,38.2,38.8,0.154,-0.845,0.007,4003,38368,0.007,4406,1810,5886.3,67330.10000000002]
["2025-03-14T12:13:22.000000000",5615.4,5790.0,0.0,0.05,174.5,175.1,0.002,-0.998,0.0,677,304,0.0,678,147,0.0,66005.20000000003]
["2025-03-14T12:13:33.000000000",5615.02,5725.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,2136,2014,0.0,1806,52,0.0,67046.10000000002]
["2025-03-14T12:13:44.000000000",5614.91,5675.0,0.6,0.65,59.9,60.4,0.044,-0.956,0.003,1286,18750,0.003,799,278,625.5000000000001,67046.10000000002]
["2025-03-14T12:13:55.000000000",5614.77,5625.0,10.2,10.3,20.4,20.6,0.395,-0.605,0.01,2654,21517,0.01,908,5071,3561.9999999999995,67046.10000000002]
["2025-03-14T12:14:07.000000000",5613.78,5560.0,57.3,57.9,3.7,3.8,0.855,-0.145,0.004,1414,2075,0.004,2846,12631,1704.0,67474.70000000003]
["2025-03-14T12:14:29.000000000",5614.34,5525.0,90.9,91.5,1.6,1.7,0.933,-0.067,0.002,472,350,0.002,5132,11969,1120.8,67285.50000000001]
["2025-03-14T12:14:40.000000000",5614.63,5565.0,53.7,54.2,4.0,4.1,0.842,-0.158,0.005,1304,2678,0.005,344,10800,824.0,67286.20000000003]
["2025-03-14T12:14:40.000000000",5614.63,5815.0,0.0,0.05,199.8,200.4,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,67286.20000000003]
["2025-03-14T12:14:51.000000000",5614.85,5770.0,0.0,0.05,154.6,155.2,0.002,-0.998,0.0,3239,44,0.0,1372,23,0.0,67046.10000000002]
["2025-03-14T12:15:03.000000000",5615.15,5710.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,1592,6818,0.0,412,235,0.0,66100.70000000003]
["2025-03-14T12:15:14.000000000",5615.25,5665.0,1.05,1.15,51.3,52.5,0.075,-0.925,0.004,1132,13536,0.004,1008,303,856.0,66100.70000000003]
["2025-03-14T12:15:37.000000000",5614.67,5620.0,12.1,12.3,18.1,18.3,0.444,-0.556,0.011,1405,21551,0.011,2007,8859,3753.2,68034.60000000002]
["2025-03-14T12:15:48.000000000",5614.67,5555.0,62.5,63.0,3.1,3.2,0.877,-0.123,0.004,929,667,0.004,368,9898,518.8000000000001,68034.60000000002]
["2025-03-14T12:15:59.000000000",5613.68,5510.0,103.9,104.5,1.2,1.25,0.955,-0.045,0.002,141,96,0.002,1087,8732,245.6,67286.20000000003]
["2025-03-14T12:16:10.000000000",5611.62,5595.0,25.9,26.3,9.9,10.1,0.658,-0.341,0.009,959,7359,0.009,317,7863,1148.4,65977.30000000002]
["2025-03-14T12:16:10.000000000",5611.62,5800.0,0.0,0.05,188.8,189.3,0.001,-0.998,0.0,7155,135,0.0,3362,149,0.0,65977.30000000002]
["2025-03-14T12:16:22.000000000",5611.56,5755.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,446,2114,0.0,115,27,0.0,66253.20000000003]
["2025-03-14T12:16:33.000000000",5612.05,5690.0,0.2,0.25,78.0,78.5,0.017,-0.983,0.001,1552,22476,0.001,1486,157,303.8,66253.20000000003]
["2025-03-14T12:16:56.000000000",5610.84,5655.0,1.7,1.75,46.5,47.1,0.108,-0.892,0.005,959,22824,0.005,326,287,642.5,66253.20000000003]
["2025-03-14T12:17:07.000000000",5610.65,5605.0,18.5,18.7,13.3,13.5,0.562,-0.438,0.01,955,8831,0.01,326,5392,1281.0,66253.20000000003]
["2025-03-14T12:17:18.000000000",5609.8,5535.0,76.6,77.1,2.15,2.2,0.918,-0.082,0.003,361,430,0.003,726,7780,326.1,66253.20000000003]
["2025-03-14T12:17:29.000000000",5610.17,5495.0,115.8,116.5,0.85,0.9,0.964,-0.036,0.001,93,206,0.001,1545,9998,163.79999999999998,67113.30000000002]
["2025-03-14T12:17:41.000000000",5612.46,5625.0,9.4,9.6,21.0,21.3,0.363,-0.637,0.01,2654,22041,0.01,908,5180,3561.9999999999995,67662.20000000001]
["2025-03-14T12:17:41.000000000",5612.46,5785.0,0.0,0.05,171.4,171.9,0.002,-0.999,0.0,1525,40,0.0,261,6,0.0,67662.20000000001]
["2025-03-14T12:18:03.000000000",5612.56,5750.0,0.0,0.05,136.0,139.1,0.002,-0.998,0.0,3405,7113,0.0,3357,107,0.0,67505.30000000002]
["2025-03-14T12:18:14.000000000",5611.94,5685.0,0.3,0.35,73.2,73.8,0.024,-0.976,0.002,1108,14554,0.002,206,194,262.8,66859.20000000003]
["2025-03-14T12:18:26.000000000",5611.02,5640.0,4.0,4.2,33.2,33.7,0.212,-0.788,0.008,1943,34581,0.008,1328,1633,2616.8,66604.10000000002]
["2025-03-14T12:18:37.000000000",5611.43,5570.0,45.7,46.1,4.6,4.8,0.814,-0.186,0.006,706,4949,0.006,626,14627,799.2,66472.70000000003]
["2025-03-14T12:18:48.000000000",5612.29,5525.0,88.8,89.4,1.45,1.55,0.937,-0.064,0.002,472,350,0.002,5132,12121,1120.8,66472.70000000003]
["2025-03-14T12:19:00.000000000",5612.75,5705.0,0.05,0.1,92.0,92.5,0.006,-0.994,0.0,801,3578,0.0,287,79,0.0,66859.20000000003]
["2025-03-14T12:19:00.000000000",5612.75,5815.0,0.0,0.05,201.9,202.4,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,66859.20000000003]
["2025-03-14T12:19:22.000000000",5612.15,5780.0,0.0,0.05,167.6,168.2,0.002,-0.998,0.0,4058,25,0.0,2907,13,0.0,67968.60000000002]
["2025-03-14T12:19:33.000000000",5612.37,5735.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,731,3952,0.0,234,32,0.0,67968.60000000002]
["2025-03-14T12:19:44.000000000",5612.48,5670.0,0.75,0.8,58.3,58.8,0.054,-0.946,0.003,2636,17940,0.003,890,656,1057.8,66968.00000000003]
["2025-03-14T12:19:56.000000000",5612.0,5620.0,10.7,10.8,19.3,19.6,0.414,-0.585,0.011,1405,21990,0.011,2007,9555,3753.2,67640.80000000002]
["2025-03-14T12:20:08.000000000",5612.13,5555.0,59.6,60.1,3.0,3.2,0.874,-0.126,0.004,929,669,0.004,368,10043,518.8000000000001,67284.60000000002]
["2025-03-14T12:20:19.000000000",5612.84,5510.0,103.7,104.3,1.05,1.1,0.956,-0.044,0.002,141,97,0.002,1087,8774,245.6,67284.60000000002]
["2025-03-14T12:20:30.000000000",5614.53,5735.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,731,3952,0.0,234,32,0.0,69018.50000000001]
["2025-03-14T12:20:41.000000000",5616.33,5815.0,0.0,0.05,197.8,198.9,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,66822.10000000002]
["2025-03-14T12:20:53.000000000",5616.68,5770.0,0.0,0.05,152.0,152.6,0.002,-0.998,0.0,3239,44,0.0,1372,23,0.0,67437.20000000003]
["2025-03-14T12:21:04.000000000",5616.95,5705.0,0.1,0.15,87.7,88.2,0.01,-0.99,0.001,801,3587,0.001,287,79,108.8,67437.20000000003]
["2025-03-14T12:21:15.000000000",5616.45,5660.0,1.7,1.8,44.8,45.3,0.105,-0.895,0.005,1714,24312,0.005,837,1122,1275.5,67276.20000000001]
["2025-03-14T12:21:27.000000000",5616.4,5610.0,18.7,18.9,11.8,12.0,0.569,-0.431,0.01,3215,15235,0.01,396,8854,3611.0,67276.20000000001]
["2025-03-14T12:21:38.000000000",5617.34,5545.0,74.6,75.1,1.9,1.95,0.92,-0.08,0.003,329,446,0.003,575,10018,271.20000000000005,68027.80000000002]
["2025-03-14T12:22:01.000000000",5618.71,5510.0,110.1,110.8,0.8,0.85,0.964,-0.036,0.001,141,97,0.001,1087,8898,122.8,69038.40000000001]
["2025-03-14T12:22:01.000000000",5618.71,5770.0,0.0,0.05,150.2,150.8,0.002,-0.998,0.0,3239,44,0.0,1372,23,0.0,69038.40000000001]
["2025-03-14T12:22:12.000000000",5618.02,5800.0,0.0,0.05,181.6,182.2,0.001,-0.999,0.0,7155,135,0.0,3362,150,0.0,68978.6]
["2025-03-14T12:22:23.000000000",5617.01,5755.0,0.0,0.05,136.9,140.0,0.002,-0.998,0.0,446,2117,0.0,115,27,0.0,67580.30000000002]
["2025-03-14T12:22:34.000000000",5614.89,5685.0,0.35,0.4,70.5,71.0,0.03,-0.969,0.002,1108,14603,0.002,206,194,262.8,67580.30000000002]
["2025-03-14T12:22:46.000000000",5614.75,5640.0,4.7,4.9,29.6,30.0,0.233,-0.766,0.009,1943,35422,0.009,1328,1712,2943.9,66822.10000000002]
["2025-03-14T12:22:57.000000000",5614.82,5590.0,31.5,31.9,6.9,7.1,0.723,-0.277,0.008,1087,8705,0.008,546,13636,1306.4,66822.10000000002]
["2025-03-14T12:23:19.000000000",5616.34,5540.0,78.3,78.8,1.7,1.75,0.922,-0.078,0.003,2207,2561,0.003,1060,13881,980.1,67450.70000000001]
["2025-03-14T12:23:19.000000000",5616.34,5685.0,0.35,0.4,68.3,68.8,0.027,-0.973,0.002,1108,14610,0.002,206,194,262.8,67450.70000000001]
["2025-03-14T12:23:42.000000000",5616.41,5445.0,171.2,171.8,0.2,0.3,0.99,-0.01,0.0,14,30,0.0,1917,5513,0.0,67076.10000000002]
["2025-03-14T12:23:42.000000000",5616.41,5785.0,0.0,0.05,168.5,169.1,0.002,-0.998,0.0,1525,40,0.0,261,6,0.0,67076.10000000002]
["2025-03-14T12:23:53.000000000",5617.05,5740.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1333,3437,0.0,744,89,0.0,67377.00000000003]
["2025-03-14T12:24:04.000000000",5617.52,5675.0,0.7,0.75,57.8,58.3,0.049,-0.951,0.003,1286,19512,0.003,799,278,625.5000000000001,67377.00000000003]
["2025-03-14T12:24:27.000000000",5617.82,5640.0,5.3,5.5,26.7,27.1,0.26,-0.74,0.009,1943,35543,0.009,1328,1739,2943.9,68400.50000000001]
["2025-03-14T12:24:38.000000000",5617.69,5590.0,34.0,34.4,5.9,6.1,0.754,-0.246,0.008,1087,8709,0.008,546,13899,1306.4,68400.50000000001]
["2025-03-14T12:24:49.000000000",5617.54,5525.0,93.8,94.3,1.15,1.2,0.952,-0.048,0.002,472,353,0.002,5132,12261,1120.8,68580.40000000001]
["2025-03-14T12:24:49.000000000",5617.54,5715.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,578,3662,0.0,351,20,0.0,68580.40000000001]
["2025-03-14T12:25:00.000000000",5616.97,5815.0,0.0,0.05,197.7,198.2,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,66891.40000000002]
["2025-03-14T12:25:12.000000000",5618.4,5770.0,0.0,0.05,151.0,151.5,0.002,-0.998,0.0,3239,44,0.0,1372,23,0.0,69339.7]
["2025-03-14T12:25:23.000000000",5616.88,5725.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2136,2264,0.0,1806,52,0.0,69339.7]
["2025-03-14T12:25:46.000000000",5617.63,5670.0,0.9,1.0,52.8,53.3,0.066,-0.934,0.004,2636,18261,0.004,890,658,1410.4,68835.5]
["2025-03-14T12:25:57.000000000",5617.03,5620.0,12.9,13.1,15.5,15.7,0.47,-0.53,0.011,1405,22893,0.011,2007,10040,3753.2,67377.00000000003]
["2025-03-14T12:26:08.000000000",5615.86,5575.0,44.7,45.2,4.2,4.4,0.83,-0.17,0.006,1089,4997,0.006,1331,14607,1452.0,67377.00000000003]
["2025-03-14T12:26:19.000000000",5615.34,5510.0,105.5,106.2,0.9,0.95,0.963,-0.037,0.001,141,97,0.001,1087,8925,122.8,66850.80000000002]
["2025-03-14T12:26:30.000000000",5614.59,5745.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,652,1403,0.0,151,35,0.0,67452.00000000001]
["2025-03-14T12:26:30.000000000",5614.59,5795.0,0.0,0.05,180.6,181.1,0.001,-0.998,0.0,751,11,0.0,538,432,0.0,67452.00000000001]
["2025-03-14T12:26:53.000000000",5615.15,5765.0,0.0,0.05,149.8,150.4,0.002,-0.998,0.0,2245,68,0.0,214,14,0.0,67452.00000000001]
["2025-03-14T12:27:04.000000000",5614.48,5715.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,578,3662,0.0,351,21,0.0,67452.00000000001]
["2025-03-14T12:27:15.000000000",5613.38,5650.0,2.4,2.45,39.3,39.8,0.145,-0.855,0.007,4003,42809,0.007,4406,1865,5886.3,69238.00000000001]
["2025-03-14T12:27:27.000000000",5613.46,5600.0,22.7,23.0,9.9,10.0,0.633,-0.367,0.01,5008,24230,0.01,6086,20672,11094.0,69854.40000000001]
["2025-03-14T12:27:38.000000000",5611.87,5535.0,78.0,78.6,1.8,1.85,0.928,-0.072,0.003,361,432,0.003,726,8019,326.1,69854.40000000001]
["2025-03-14T12:27:49.000000000",5610.27,5490.0,120.3,120.9,0.7,0.75,0.973,-0.027,0.001,145,192,0.001,2128,10909,227.3,67938.30000000002]
["2025-03-14T12:28:00.000000000",5610.4,5775.0,0.0,0.05,164.4,165.0,0.002,-0.998,0.0,1729,13103,0.0,1005,25,0.0,67892.50000000001]
["2025-03-14T12:28:12.000000000",5610.05,5790.0,0.0,0.05,179.9,180.5,0.001,-0.998,0.0,677,304,0.0,678,150,0.0,68134.50000000001]
["2025-03-14T12:28:23.000000000",5609.91,5740.0,0.0,0.05,130.3,130.9,0.002,-0.998,0.0,1333,3437,0.0,744,89,0.0,68134.50000000001]
["2025-03-14T12:28:34.000000000",5609.92,5695.0,0.15,0.2,85.2,85.8,0.013,-0.987,0.001,699,12726,0.001,284,77,98.3,68134.50000000001]
["2025-03-14T12:28:46.000000000",5608.56,5625.0,7.3,7.4,24.0,24.5,0.323,-0.677,0.01,2654,23143,0.01,908,5408,3561.9999999999995,68415.8]
["2025-03-14T12:28:57.000000000",5607.98,5580.0,34.3,34.7,6.7,6.9,0.743,-0.257,0.007,1609,7251,0.007,792,16862,1680.7000000000005,68664.90000000001]
["2025-03-14T12:29:08.000000000",5608.65,5515.0,94.5,95.2,1.25,1.3,0.946,-0.053,0.002,387,175,0.002,886,7950,254.6,68664.90000000001]
["2025-03-14T12:29:19.000000000",5609.42,5685.0,0.2,0.25,74.8,75.4,0.017,-0.983,0.001,1108,14865,0.001,206,194,131.4,68368.00000000001]
["2025-03-14T12:29:42.000000000",5609.45,5430.0,179.7,181.6,0.2,0.25,0.991,-0.009,0.0,53,7,0.0,1538,5033,0.0,68134.50000000001]
["2025-03-14T12:29:42.000000000",5609.45,5770.0,0.0,0.05,160.0,160.6,0.002,-0.998,0.0,3239,44,0.0,1372,23,0.0,68134.50000000001]
["2025-03-14T12:29:53.000000000",5609.52,5725.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2136,2288,0.0,1806,52,0.0,68134.50000000001]
["2025-03-14T12:30:04.000000000",5609.36,5680.0,0.3,0.4,69.7,70.3,0.026,-0.974,0.002,1745,15945,0.002,457,476,440.4,68134.50000000001]
["2025-03-14T12:30:16.000000000",5610.0,5610.0,15.2,15.4,14.3,14.5,0.503,-0.497,0.011,3215,15818,0.011,396,9951,3972.1,68262.6]
["2025-03-14T12:30:27.000000000",5611.88,5570.0,46.0,46.6,4.2,4.3,0.816,-0.184,0.006,706,4982,0.006,626,15107,799.2,68262.6]
["2025-03-14T12:30:49.000000000",5610.09,5515.0,95.9,96.4,1.15,1.25,0.952,-0.048,0.002,387,175,0.002,886,7973,254.6,68134.50000000001]
["2025-03-14T12:30:49.000000000",5610.09,5720.0,0.05,0.1,109.8,110.4,0.006,-0.994,0.0,1360,4630,0.0,1647,235,0.0,68134.50000000001]
["2025-03-14T12:31:12.000000000",5610.24,5420.0,189.5,191.3,0.15,0.2,0.993,-0.007,0.0,26,15,0.0,2445,3961,0.0,68134.50000000001]
["2025-03-14T12:31:12.000000000",5610.24,5760.0,0.0,0.05,149.2,149.7,0.002,-0.998,0.0,582,8875,0.0,2159,31,0.0,68134.50000000001]
["2025-03-14T12:31:24.000000000",5610.68,5715.0,0.05,0.1,103.7,104.1,0.006,-0.994,0.0,578,3666,0.0,351,21,0.0,68134.50000000001]
["2025-03-14T12:31:35.000000000",5610.16,5650.0,2.15,2.25,41.7,42.2,0.129,-0.871,0.006,4003,44093,0.006,4406,1877,5045.4,67729.20000000001]
["2025-03-14T12:31:58.000000000",5608.27,5605.0,16.8,17.0,13.9,14.1,0.559,-0.445,0.01,955,9214,0.01,326,6303,1281.0,67368.10000000002]
["2025-03-14T12:32:09.000000000",5608.17,5560.0,52.1,52.5,3.8,4.0,0.844,-0.156,0.005,1414,2113,0.005,2846,13740,2130.0,67886.8]
["2025-03-14T12:32:20.000000000",5608.16,5495.0,113.8,114.4,0.8,0.85,0.966,-0.034,0.001,93,208,0.001,1545,10230,163.79999999999998,67461.7]
["2025-03-14T12:32:20.000000000",5608.16,5745.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,652,1403,0.0,151,35,0.0,67461.7]
["2025-03-14T12:32:32.000000000",5609.11,5805.0,0.0,0.05,195.1,195.7,0.001,-0.999,0.0,594,37,0.0,161,25,0.0,66365.90000000001]
["2025-03-14T12:32:43.000000000",5610.79,5745.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,652,1403,0.0,151,35,0.0,66365.90000000001]
["2025-03-14T12:32:54.000000000",5610.32,5700.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,7799,13479,0.001,5762,324,1356.1,67892.50000000001]
["2025-03-14T12:33:17.000000000",5610.52,5645.0,2.85,2.95,37.1,37.5,0.161,-0.839,0.007,1892,17352,0.007,1228,556,2184.0,67729.20000000001]
["2025-03-14T12:33:28.000000000",5610.98,5595.0,25.6,25.9,9.0,9.2,0.653,-0.347,0.009,959,7511,0.009,317,9161,1148.4,67729.20000000001]
["2025-03-14T12:33:39.000000000",5611.3,5550.0,64.2,64.7,2.6,2.65,0.891,-0.109,0.004,1407,1468,0.004,8047,31820,3781.6,67799.40000000001]
["2025-03-14T12:33:51.000000000",5611.6,5670.0,0.65,0.75,58.3,58.8,0.048,-0.952,0.003,2636,18547,0.003,890,665,1057.8,67513.30000000002]
["2025-03-14T12:34:02.000000000",5611.03,5435.0,176.1,178.3,0.2,0.25,0.991,-0.009,0.0,55,2,0.0,793,3303,0.0,67892.50000000001]
["2025-03-14T12:34:02.000000000",5611.03,5795.0,0.0,0.05,183.7,184.3,0.001,-0.999,0.0,751,11,0.0,538,432,0.0,67892.50000000001]
["2025-03-14T12:34:25.000000000",5612.55,5740.0,0.0,0.05,126.9,127.5,0.002,-0.998,0.0,1333,3437,0.0,744,89,0.0,67869.5]
["2025-03-14T12:34:37.000000000",5611.72,5695.0,0.1,0.15,83.3,83.8,0.01,-0.99,0.001,699,12866,0.001,284,77,98.3,68176.6]
["2025-03-14T12:34:48.000000000",5611.59,5625.0,8.3,8.4,21.8,22.1,0.355,-0.645,0.01,2654,23832,0.01,908,6125,3561.9999999999995,67513.30000000002]
["2025-03-14T12:35:00.000000000",5613.03,5580.0,39.0,39.4,5.3,5.4,0.782,-0.218,0.007,1609,7267,0.007,792,17294,1680.7000000000005,69307.1]
["2025-03-14T12:35:11.000000000",5613.09,5535.0,79.9,80.5,1.65,1.7,0.93,-0.07,0.003,361,439,0.003,726,8129,326.1,69307.1]
["2025-03-14T12:35:22.000000000",5613.3,5700.0,0.1,0.15,86.1,86.6,0.01,-0.99,0.001,7799,13553,0.001,5762,324,1356.1,69307.1]
["2025-03-14T12:35:34.000000000",5615.33,5425.0,189.2,191.3,0.1,0.15,0.995,-0.005,0.0,17,16,0.0,4000,9840,0.0,67391.80000000002]
["2025-03-14T12:35:45.000000000",5616.21,5775.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,1729,13103,0.0,1005,25,0.0,67024.40000000002]
["2025-03-14T12:35:56.000000000",5616.44,5730.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,743,3649,0.0,472,54,0.0,67024.40000000002]
["2025-03-14T12:36:08.000000000",5617.72,5685.0,0.3,0.35,66.3,66.8,0.025,-0.975,0.002,1108,14934,0.002,206,199,262.8,66697.70000000003]
["2025-03-14T12:36:19.000000000",5619.05,5615.0,16.8,17.0,12.0,12.2,0.549,-0.451,0.011,1439,15013,0.011,510,9267,2143.9,68282.50000000001]
["2025-03-14T12:36:30.000000000",5619.23,5570.0,52.7,53.2,3.0,3.2,0.866,-0.134,0.005,706,4997,0.005,626,15435,666.0,68441.70000000001]
["2025-03-14T12:36:42.000000000",5620.01,5530.0,91.4,92.0,1.05,1.1,0.951,-0.049,0.002,462,951,0.002,969,14569,286.2,68141.70000000001]
["2025-03-14T12:36:53.000000000",5620.34,5740.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1333,3442,0.0,744,89,0.0,68843.60000000002]
["2025-03-14T12:37:15.000000000",5621.1,5425.0,194.6,196.7,0.1,0.15,0.995,-0.005,0.0,17,16,0.0,4000,9841,0.0,67529.20000000001]
["2025-03-14T12:37:15.000000000",5621.1,5765.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,2245,68,0.0,214,14,0.0,67529.20000000001]
["2025-03-14T12:37:27.000000000",5620.22,5720.0,0.0,0.1,99.5,100.1,0.004,-0.996,0.0,1360,4748,0.0,1647,656,0.0,67910.5]
["2025-03-14T12:37:38.000000000",5621.06,5675.0,0.7,0.8,53.9,54.4,0.053,-0.947,0.003,1286,19839,0.003,799,278,625.5000000000001,68256.60000000002]
["2025-03-14T12:37:49.000000000",5620.29,5605.0,24.0,25.4,8.3,8.5,0.661,-0.339,0.01,955,9363,0.01,326,7264,1281.0,68497.50000000001]
["2025-03-14T12:38:00.000000000",5620.43,5560.0,63.1,63.8,2.15,2.25,0.899,-0.1,0.004,1414,2114,0.004,2846,14004,1704.0,68497.50000000001]
["2025-03-14T12:38:11.000000000",5621.09,5655.0,2.55,2.65,35.2,35.8,0.149,-0.851,0.007,959,24520,0.007,326,321,899.5000000000001,67895.5]
["2025-03-14T12:38:34.000000000",5622.9,5455.0,167.2,169.3,0.15,0.2,0.992,-0.008,0.0,21,4,0.0,3145,7403,0.0,67965.20000000001]
["2025-03-14T12:38:34.000000000",5622.9,5815.0,0.0,0.05,190.8,191.4,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,67965.20000000001]
["2025-03-14T12:38:45.000000000",5623.06,5750.0,0.0,0.05,126.0,126.5,0.002,-0.998,0.0,3405,7120,0.0,3357,1258,0.0,67965.20000000001]
["2025-03-14T12:38:56.000000000",5623.4,5705.0,0.1,0.15,80.9,81.5,0.009,-0.991,0.001,801,3678,0.001,287,79,108.8,68281.20000000001]
["2025-03-14T12:39:08.000000000",5622.79,5660.0,2.0,2.1,38.4,38.9,0.129,-0.871,0.007,1714,25899,0.007,837,1200,1785.6999999999998,68136.6]
["2025-03-14T12:39:19.000000000",5622.43,5590.0,37.2,37.7,4.9,5.0,0.788,-0.212,0.007,1087,8846,0.007,546,15250,1143.1,68734.20000000001]
["2025-03-14T12:39:42.000000000",5619.92,5550.0,71.0,71.4,1.85,1.95,0.92,-0.08,0.003,1407,1473,0.003,8047,32722,2836.2000000000003,68583.5]
["2025-03-14T12:39:42.000000000",5619.92,5680.0,0.45,0.5,60.9,61.3,0.036,-0.964,0.002,1745,16443,0.002,457,482,440.4,68583.5]
["2025-03-14T12:40:05.000000000",5618.64,5435.0,181.7,184.8,0.1,0.2,0.994,-0.006,0.0,55,2,0.0,793,3316,0.0,67743.50000000001]
["2025-03-14T12:40:05.000000000",5618.64,5795.0,0.0,0.05,176.1,176.7,0.002,-0.998,0.0,751,11,0.0,538,432,0.0,67743.50000000001]
["2025-03-14T12:40:16.000000000",5620.1,5735.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,731,3953,0.0,234,33,0.0,67743.50000000001]
["2025-03-14T12:40:28.000000000",5621.07,5690.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1552,23023,0.001,1486,162,303.8,67732.6]
["2025-03-14T12:40:50.000000000",5620.7,5655.0,2.4,2.5,36.3,36.8,0.146,-0.854,0.007,959,24800,0.007,326,321,899.5000000000001,67617.3]
["2025-03-14T12:41:01.000000000",5621.05,5585.0,40.9,41.4,4.4,4.5,0.804,-0.196,0.007,1198,6278,0.007,1561,9527,1931.3,67617.3]
["2025-03-14T12:41:13.000000000",5620.73,5540.0,81.6,82.1,1.4,1.45,0.942,-0.058,0.002,2207,2569,0.002,1060,14690,653.4,67529.20000000001]
["2025-03-14T12:41:13.000000000",5620.73,5715.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,578,3699,0.0,351,26,0.0,67529.20000000001]
["2025-03-14T12:41:35.000000000",5621.31,5425.0,195.2,198.3,0.1,0.15,0.995,-0.005,0.0,17,16,0.0,4000,9856,0.0,67315.8]
["2025-03-14T12:41:35.000000000",5621.31,5785.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,1525,40,0.0,261,6,0.0,67315.8]
["2025-03-14T12:41:46.000000000",5620.96,5720.0,0.0,0.1,98.2,98.8,0.004,-0.996,0.0,1360,4757,0.0,1647,656,0.0,67315.8]
["2025-03-14T12:42:09.000000000",5622.04,5685.0,0.35,0.4,62.7,63.3,0.03,-0.97,0.002,1108,15068,0.002,206,212,262.8,68112.2]
["2025-03-14T12:42:20.000000000",5621.47,5615.0,18.3,18.5,10.8,11.0,0.575,-0.425,0.011,1439,15366,0.011,510,9954,2143.9,67619.6]
["2025-03-14T12:42:32.000000000",5621.63,5570.0,54.9,55.4,2.8,2.9,0.873,-0.127,0.005,706,5017,0.005,626,16026,666.0,67619.6]
["2025-03-14T12:42:32.000000000",5621.63,5790.0,0.0,0.05,167.4,168.0,0.002,-0.998,0.0,677,307,0.0,678,150,0.0,67619.6]
["2025-03-14T12:42:55.000000000",5622.52,5455.0,167.6,168.2,0.15,0.25,0.992,-0.008,0.0,21,4,0.0,3145,7410,0.0,68545.90000000001]
["2025-03-14T12:42:55.000000000",5622.52,5815.0,0.0,0.05,192.1,192.7,0.001,-0.999,0.0,686,18,0.0,138,15,0.0,68545.90000000001]
["2025-03-14T12:43:17.000000000",5622.48,5780.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,4058,25,0.0,2907,14,0.0,68378.0]
["2025-03-14T12:43:29.000000000",5621.52,5715.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,578,3700,0.0,351,26,0.0,69031.70000000001]
["2025-03-14T12:43:40.000000000",5621.95,5670.0,0.95,1.0,48.7,49.3,0.066,-0.934,0.004,2636,19250,0.004,890,673,1410.4,68150.3]
["2025-03-14T12:43:51.000000000",5622.42,5600.0,29.6,30.0,6.6,6.8,0.721,-0.279,0.009,5008,25115,0.009,6086,23476,9984.6,68406.70000000001]
["2025-03-14T12:44:03.000000000",5623.3,5555.0,69.8,70.4,1.85,1.95,0.915,-0.085,0.003,929,676,0.003,368,11206,389.1,68406.70000000001]
["2025-03-14T12:44:14.000000000",5623.81,5825.0,0.0,0.05,200.3,200.9,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,68109.2]
["2025-03-14T12:44:25.000000000",5624.14,5440.0,184.3,185.0,0.1,0.15,0.995,-0.005,0.0,148,42,0.0,3202,7149,0.0,67498.3]
["2025-03-14T12:44:36.000000000",5623.15,5810.0,0.0,0.05,186.2,186.8,0.001,-0.999,0.0,1746,102,0.0,1396,28,0.0,68734.20000000001]
["2025-03-14T12:44:48.000000000",5623.8,5745.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,652,1403,0.0,151,35,0.0,68734.20000000001]
["2025-03-14T12:44:59.000000000",5623.54,5700.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,7799,13713,0.001,5762,339,1356.1,67287.90000000001]
["2025-03-14T12:45:10.000000000",5623.08,5655.0,2.6,2.65,34.5,34.9,0.16,-0.84,0.008,959,25055,0.008,326,321,1028.0,68734.20000000001]
["2025-03-14T12:45:22.000000000",5622.67,5585.0,41.3,41.8,4.2,4.3,0.816,-0.184,0.006,1198,6282,0.006,1561,9648,1655.4,68571.80000000002]
["2025-03-14T12:45:33.000000000",5621.85,5540.0,82.3,82.9,1.35,1.4,0.942,-0.058,0.002,2207,2571,0.002,1060,14996,653.4,68571.80000000002]
["2025-03-14T12:45:56.000000000",5622.59,5450.0,172.6,173.3,0.15,0.2,0.993,-0.007,0.0,196,101,0.0,5325,12969,0.0,68430.40000000001]
["2025-03-14T12:46:07.000000000",5621.97,5435.0,186.7,187.2,0.1,0.15,0.995,-0.005,0.0,55,2,0.0,793,3330,0.0,68989.20000000001]
["2025-03-14T12:46:07.000000000",5621.97,5795.0,0.0,0.05,172.9,173.5,0.002,-0.998,0.0,751,11,0.0,538,432,0.0,68989.20000000001]
["2025-03-14T12:46:18.000000000",5621.45,5730.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,743,3653,0.0,472,54,0.0,68989.20000000001]
["2025-03-14T12:46:30.000000000",5621.54,5685.0,0.3,0.35,63.2,63.8,0.026,-0.974,0.002,1108,15126,0.002,206,212,262.8,67996.5]
["2025-03-14T12:46:41.000000000",5622.27,5640.0,6.0,6.1,23.0,23.3,0.289,-0.711,0.011,1943,39537,0.011,1328,1962,3598.0999999999995,69330.40000000001]
["2025-03-14T12:46:52.000000000",5622.31,5570.0,54.8,55.3,2.75,2.8,0.877,-0.123,0.004,706,5028,0.004,626,16716,532.8,69197.20000000001]
["2025-03-14T12:47:15.000000000",5622.14,5535.0,88.3,88.7,1.1,1.15,0.949,-0.051,0.002,361,446,0.002,726,8413,217.4,68977.0]
["2025-03-14T12:47:27.000000000",5621.92,5480.0,141.1,142.7,0.3,0.35,0.986,-0.014,0.001,71,531,0.001,2527,12055,259.8,68977.0]
["2025-03-14T12:47:27.000000000",5621.92,5825.0,0.0,0.05,202.6,203.2,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,68977.0]
["2025-03-14T12:47:38.000000000",5621.48,5780.0,0.0,0.05,158.5,159.1,0.002,-0.998,0.0,4058,25,0.0,2907,14,0.0,68545.20000000001]
["2025-03-14T12:47:50.000000000",5620.96,5715.0,0.05,0.1,93.7,94.1,0.006,-0.994,0.0,578,3722,0.0,351,26,0.0,68545.20000000001]
["2025-03-14T12:48:01.000000000",5620.97,5670.0,0.85,0.9,49.1,49.7,0.063,-0.937,0.004,2636,19383,0.004,890,675,1410.4,68357.6]
["2025-03-14T12:48:12.000000000",5621.01,5620.0,14.2,14.3,13.1,13.2,0.51,-0.49,0.012,1405,25903,0.012,2007,11996,4094.4,67996.5]
["2025-03-14T12:48:35.000000000",5622.1,5565.0,59.6,60.2,2.35,2.4,0.889,-0.111,0.004,1304,3149,0.004,344,13553,659.2,68357.6]
["2025-03-14T12:48:35.000000000",5622.1,5800.0,0.0,0.05,177.2,177.8,0.001,-0.999,0.0,7155,137,0.0,3362,164,0.0,68357.6]
["2025-03-14T12:48:57.000000000",5622.41,5450.0,172.8,173.3,0.15,0.2,0.993,-0.007,0.0,196,101,0.0,5325,12987,0.0,69132.30000000002]
["2025-03-14T12:48:57.000000000",5622.41,5810.0,0.0,0.05,186.8,187.4,0.001,-0.999,0.0,1746,102,0.0,1396,28,0.0,69132.30000000002]
["2025-03-14T12:49:09.000000000",5622.59,5765.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,2245,68,0.0,214,14,0.0,68079.50000000001]
["2025-03-14T12:49:20.000000000",5622.09,5700.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,7799,13792,0.001,5762,339,1356.1,68079.50000000001]
["2025-03-14T12:49:43.000000000",5622.9,5665.0,1.25,1.35,42.8,43.3,0.091,-0.909,0.005,1132,15361,0.005,1008,314,1070.0,68079.50000000001]
["2025-03-14T12:49:54.000000000",5622.66,5615.0,18.2,18.4,10.2,10.4,0.59,-0.41,0.011,1439,15595,0.011,510,10510,2143.9,68079.50000000001]
["2025-03-14T12:50:06.000000000",5624.03,5550.0,76.2,76.8,1.45,1.55,0.929,-0.071,0.003,1407,1500,0.003,8047,33871,2836.2000000000003,68079.50000000001]
["2025-03-14T12:50:17.000000000",5623.6,5425.0,198.4,201.3,0.1,0.15,0.995,-0.005,0.0,17,17,0.0,4000,9857,0.0,67676.2]
["2025-03-14T12:50:28.000000000",5624.66,5435.0,189.4,192.3,0.1,0.15,0.995,-0.005,0.0,55,2,0.0,793,3351,0.0,67966.40000000001]
["2025-03-14T12:50:28.000000000",5624.66,5795.0,0.0,0.05,169.1,169.7,0.002,-0.998,0.0,751,11,0.0,538,432,0.0,67966.40000000001]
["2025-03-14T12:50:40.000000000",5625.53,5755.0,0.0,0.05,128.3,128.9,0.002,-0.998,0.0,446,2121,0.0,115,27,0.0,67267.8]
["2025-03-14T12:51:02.000000000",5626.68,5700.0,0.15,0.2,72.5,73.0,0.015,-0.985,0.001,7799,13834,0.001,5762,339,1356.1,67965.6]
["2025-03-14T12:51:14.000000000",5627.67,5655.0,3.2,3.3,29.5,30.0,0.187,-0.813,0.009,959,25385,0.009,326,323,1156.5,67753.6]
["2025-03-14T12:51:25.000000000",5627.56,5605.0,28.9,29.3,5.9,6.1,0.732,-0.268,0.009,955,9584,0.009,326,7940,1152.9,67667.5]
["2025-03-14T12:51:36.000000000",5628.14,5540.0,89.4,90.0,0.95,1.0,0.954,-0.046,0.002,2207,2577,0.002,1060,15164,653.4,67667.5]
["2025-03-14T12:51:48.000000000",5627.76,5460.0,168.3,169.9,0.1,0.2,0.992,-0.008,0.0,30,77,0.0,3041,7294,0.0,68140.1]
["2025-03-14T12:51:48.000000000",5627.76,5830.0,0.0,0.05,201.3,201.9,0.001,-0.999,0.0,688,5,0.0,601,151,0.0,68140.1]
["2025-03-14T12:52:10.000000000",5629.03,5795.0,0.0,0.05,165.4,165.9,0.002,-0.998,0.0,751,12,0.0,538,432,0.0,67737.0]
["2025-03-14T12:52:21.000000000",5628.63,5750.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,3405,7128,0.0,3357,1260,0.0,67737.0]
["2025-03-14T12:52:33.000000000",5628.97,5685.0,0.45,0.5,55.9,56.4,0.036,-0.964,0.003,1108,15330,0.003,206,212,394.2000000000001,67593.09999999999]
["2025-03-14T12:52:44.000000000",5629.16,5640.0,7.9,8.0,18.2,18.5,0.365,-0.635,0.012,1943,40481,0.012,1328,2027,3925.2,67542.09999999999]
["2025-03-14T12:52:55.000000000",5629.01,5570.0,60.8,61.3,2.05,2.1,0.904,-0.096,0.004,706,5035,0.004,626,16992,532.8,67542.09999999999]
["2025-03-14T12:53:07.000000000",5628.51,5785.0,0.0,0.05,156.3,156.8,0.002,-0.998,0.0,1525,40,0.0,261,6,0.0,67542.09999999999]
["2025-03-14T12:53:18.000000000",5628.07,5475.0,153.0,153.6,0.2,0.25,0.99,-0.01,0.0,59,80,0.0,5811,9304,0.0,67667.5]
["2025-03-14T12:53:29.000000000",5627.68,5825.0,0.0,0.05,197.1,197.7,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,67667.5]
["2025-03-14T12:53:40.000000000",5627.98,5780.0,0.0,0.05,151.2,151.8,0.002,-0.998,0.0,4058,25,0.0,2907,14,0.0,67667.5]
["2025-03-14T12:53:52.000000000",5629.82,5735.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,731,3977,0.0,234,34,0.0,67808.0]
["2025-03-14T12:54:03.000000000",5629.71,5670.0,1.35,1.4,40.7,41.2,0.095,-0.904,0.006,2636,19689,0.006,890,678,2115.6,67900.7]
["2025-03-14T12:54:14.000000000",5629.99,5620.0,19.9,20.1,8.8,9.0,0.616,-0.384,0.011,1405,26525,0.011,2007,12632,3753.2,67852.1]
["2025-03-14T12:54:26.000000000",5630.16,5560.0,72.1,72.7,1.5,1.55,0.928,-0.072,0.003,1414,2118,0.003,2846,15277,1278.0,67852.1]
["2025-03-14T12:54:37.000000000",5630.33,5820.0,0.0,0.05,188.7,189.3,0.001,-0.999,0.0,1078,21,0.0,612,40,0.0,68643.7]
["2025-03-14T12:55:00.000000000",5629.26,5470.0,158.4,159.5,0.15,0.2,0.992,-0.008,0.0,24,421,0.0,1382,9841,0.0,68343.1]
["2025-03-14T12:55:00.000000000",5629.26,5810.0,0.0,0.05,180.8,181.4,0.001,-0.999,0.0,1746,102,0.0,1396,28,0.0,68343.1]
["2025-03-14T12:55:11.000000000",5627.56,5765.0,0.0,0.05,137.4,138.0,0.002,-0.998,0.0,2245,68,0.0,214,14,0.0,68343.1]
["2025-03-14T12:55:22.000000000",5627.57,5700.0,0.1,0.2,71.6,72.2,0.013,-0.987,0.001,7799,13984,0.001,5762,339,1356.1,67613.1]
["2025-03-14T12:55:34.000000000",5627.41,5655.0,3.1,3.2,29.9,30.3,0.185,-0.815,0.009,959,25849,0.009,326,325,1156.5,67412.4]
["2025-03-14T12:55:45.000000000",5627.18,5605.0,28.4,28.7,6.2,6.4,0.726,-0.273,0.009,955,9617,0.009,326,8200,1152.9,67412.4]
["2025-03-14T12:56:08.000000000",5628.62,5550.0,80.4,80.8,1.2,1.25,0.942,-0.058,0.002,1407,1508,0.002,8047,35139,1890.8,67667.5]
["2025-03-14T12:56:19.000000000",5629.46,5440.0,188.9,190.1,0.1,0.15,0.995,-0.005,0.0,148,43,0.0,3202,7215,0.0,67502.2]
["2025-03-14T12:56:31.000000000",5629.2,5455.0,174.0,174.6,0.1,0.15,0.994,-0.006,0.0,21,4,0.0,3145,7489,0.0,67904.0]
["2025-03-14T12:56:31.000000000",5629.2,5795.0,0.0,0.05,165.4,166.0,0.002,-0.998,0.0,751,12,0.0,538,434,0.0,67904.0]
["2025-03-14T12:56:42.000000000",5628.49,5750.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3405,7146,0.0,3357,1260,0.0,67904.0]
["2025-03-14T12:56:53.000000000",5628.31,5685.0,0.4,0.5,56.8,57.3,0.036,-0.964,0.003,1108,15416,0.003,206,212,394.2000000000001,67604.0]
["2025-03-14T12:57:16.000000000",5627.94,5650.0,4.2,4.3,26.2,26.6,0.237,-0.762,0.01,4003,50948,0.01,4406,2312,8409.0,67667.5]
["2025-03-14T12:57:27.000000000",5626.99,5600.0,32.5,32.9,5.3,5.4,0.767,-0.233,0.008,5008,25566,0.008,6086,25380,8875.2,67667.5]
["2025-03-14T12:57:27.000000000",5626.99,5760.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,582,8875,0.0,2159,42,0.0,67667.5]
["2025-03-14T12:57:50.000000000",5626.24,5485.0,141.3,143.2,0.25,0.3,0.988,-0.012,0.0,26,73,0.0,949,15406,0.0,67819.2]
["2025-03-14T12:58:01.000000000",5625.88,5440.0,185.6,187.9,0.1,0.15,0.995,-0.005,0.0,148,43,0.0,3202,7224,0.0,68001.70000000001]
["2025-03-14T12:58:01.000000000",5625.88,5780.0,0.0,0.05,154.0,154.6,0.002,-0.998,0.0,4058,25,0.0,2907,14,0.0,68001.70000000001]
["2025-03-14T12:58:12.000000000",5625.74,5735.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,731,3977,0.0,234,35,0.0,68001.70000000001]
["2025-03-14T12:58:35.000000000",5626.44,5680.0,0.55,0.6,53.3,53.8,0.043,-0.957,0.003,1745,17069,0.003,457,499,660.6,67965.6]
["2025-03-14T12:58:46.000000000",5626.86,5630.0,11.7,11.9,14.4,14.6,0.465,-0.536,0.012,2246,33837,0.012,442,5377,3225.6,67412.4]
["2025-03-14T12:58:58.000000000",5627.22,5585.0,45.8,46.3,3.4,3.5,0.842,-0.158,0.006,1198,6301,0.006,1561,10240,1655.4,67412.4]
["2025-03-14T12:58:58.000000000",5627.22,5790.0,0.0,0.05,162.2,162.7,0.002,-0.998,0.0,677,307,0.0,678,151,0.0,67412.4]
["2025-03-14T12:59:21.000000000",5626.74,5470.0,157.3,157.8,0.15,0.2,0.992,-0.008,0.0,24,421,0.0,1382,9860,0.0,67635.2]
["2025-03-14T12:59:21.000000000",5626.74,5810.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,1746,102,0.0,1396,28,0.0,67635.2]
["2025-03-14T12:59:43.000000000",5627.75,5775.0,0.0,0.05,146.2,146.8,0.002,-0.998,0.0,1729,13103,0.0,1005,25,0.0,67589.0]
["2025-03-14T12:59:55.000000000",5626.95,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,743,3707,0.0,472,54,0.0,67798.9]
["2025-03-14T13:00:07.000000000",5625.92,5665.0,1.55,1.6,39.6,40.8,0.113,-0.887,0.006,1132,16122,0.006,1008,325,1284.0,67412.4]
["2025-03-14T13:00:18.000000000",5626.43,5615.0,21.0,21.2,9.0,9.1,0.631,-0.369,0.011,1439,15784,0.011,510,11781,2143.9,67492.1]
["2025-03-14T13:00:30.000000000",5626.69,5570.0,59.6,60.2,2.15,2.25,0.898,-0.102,0.004,706,5052,0.004,626,17809,532.8,67320.4]
["2025-03-14T13:00:41.000000000",5627.42,5825.0,0.0,0.05,196.4,197.0,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,67426.5]
["2025-03-14T13:00:53.000000000",5629.79,5455.0,175.2,176.7,0.1,0.15,0.993,-0.007,0.0,21,4,0.0,3145,7503,0.0,67939.4]
["2025-03-14T13:01:04.000000000",5629.52,5805.0,0.0,0.05,174.2,174.8,0.002,-0.999,0.0,594,37,0.0,161,25,0.0,68132.1]
["2025-03-14T13:01:15.000000000",5629.27,5760.0,0.0,0.05,129.4,129.9,0.002,-0.998,0.0,582,8875,0.0,2159,42,0.0,68261.8]
["2025-03-14T13:01:27.000000000",5630.28,5720.0,0.0,0.1,88.8,89.3,0.003,-0.997,0.0,1360,5151,0.0,1647,661,0.0,68261.8]
["2025-03-14T13:01:38.000000000",5631.82,5655.0,4.0,4.1,26.5,26.9,0.229,-0.772,0.01,959,26172,0.01,326,330,1285.0,67617.59999999999]
["2025-03-14T13:01:49.000000000",5631.99,5605.0,32.3,32.7,5.3,5.4,0.767,-0.233,0.008,955,9644,0.008,326,9244,1024.8000000000002,67693.69999999998]
["2025-03-14T13:02:00.000000000",5632.42,5495.0,137.9,139.2,0.25,0.3,0.987,-0.013,0.001,93,283,0.001,1545,10776,163.79999999999998,67693.69999999998]
["2025-03-14T13:02:23.000000000",5632.6,5500.0,132.8,133.4,0.3,0.35,0.985,-0.015,0.001,513,433,0.001,12035,29711,1254.8,67551.49999999999]
["2025-03-14T13:02:34.000000000",5633.5,5455.0,178.7,179.3,0.1,0.15,0.995,-0.005,0.0,21,4,0.0,3145,7512,0.0,67907.7]
["2025-03-14T13:02:34.000000000",5633.5,5795.0,0.0,0.05,160.9,161.5,0.002,-0.998,0.0,751,12,0.0,538,438,0.0,67907.7]
["2025-03-14T13:02:45.000000000",5633.57,5750.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3405,7149,0.0,3357,1332,0.0,67907.7]
["2025-03-14T13:02:57.000000000",5633.73,5705.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,801,3892,0.001,287,80,108.8,67744.4]
["2025-03-14T13:03:08.000000000",5626.86,5630.0,12.1,12.4,13.0,14.6,0.554,-0.446,0.012,2246,34902,0.012,442,6046,3225.6,67128.09999999999]
["2025-03-14T13:03:20.000000000",5626.74,5585.0,45.0,45.9,3.4,3.6,0.845,-0.155,0.006,1198,6309,0.006,1561,10557,1655.4,67216.69999999998]
["2025-03-14T13:03:31.000000000",5626.1,5770.0,0.0,0.05,143.0,143.9,0.002,-0.998,0.0,3239,49,0.0,1372,23,0.0,67216.69999999998]
["2025-03-14T13:03:53.000000000",5628.1,5480.0,148.8,149.5,0.15,0.25,0.991,-0.009,0.0,71,575,0.0,2527,12216,0.0,67313.29999999999]
["2025-03-14T13:04:05.000000000",5627.6,5435.0,191.9,193.4,0.05,0.1,0.997,-0.003,0.0,55,2,0.0,793,3414,0.0,67375.2]
["2025-03-14T13:04:05.000000000",5627.6,5775.0,0.0,0.05,147.0,147.6,0.002,-0.998,0.0,1729,13104,0.0,1005,25,0.0,67375.2]
["2025-03-14T13:04:16.000000000",5628.33,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,743,3708,0.0,472,54,0.0,67375.2]
["2025-03-14T13:04:27.000000000",5627.87,5685.0,0.45,0.5,56.8,57.4,0.04,-0.96,0.003,1108,15734,0.003,206,214,394.2000000000001,67876.7]
["2025-03-14T13:04:50.000000000",5627.25,5625.0,14.5,14.7,12.4,12.6,0.533,-0.467,0.012,2654,27597,0.012,908,9442,4274.4,67604.0]
["2025-03-14T13:05:02.000000000",5627.46,5580.0,50.5,51.1,2.85,2.9,0.866,-0.134,0.005,1609,7363,0.005,792,21229,1200.5,67604.0]
["2025-03-14T13:05:02.000000000",5627.46,5800.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,7155,142,0.0,3362,166,0.0,67604.0]
["2025-03-14T13:05:26.000000000",5628.55,5465.0,162.5,165.5,0.1,0.2,0.993,-0.007,0.0,31,83,0.0,571,7714,0.0,67640.4]
["2025-03-14T13:05:26.000000000",5628.55,5825.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,67640.4]
["2025-03-14T13:05:38.000000000",5627.95,5760.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,582,8875,0.0,2159,42,0.0,67604.0]
["2025-03-14T13:05:49.000000000",5626.41,5715.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,578,4015,0.001,351,33,92.9,67624.40000000001]
["2025-03-14T13:06:12.000000000",5627.68,5660.0,2.35,2.4,34.7,35.3,0.157,-0.844,0.008,1714,29247,0.008,837,1230,2040.8,67340.4]
["2025-03-14T13:06:23.000000000",5627.6,5610.0,24.7,25.0,7.5,7.7,0.689,-0.311,0.01,3215,17108,0.01,396,13253,3611.0,67604.0]
["2025-03-14T13:06:35.000000000",5627.56,5565.0,64.6,65.0,1.8,1.9,0.914,-0.087,0.003,1304,3373,0.003,344,14552,494.4,67667.5]
["2025-03-14T13:06:35.000000000",5627.56,5830.0,0.0,0.05,201.8,202.4,0.001,-0.999,0.0,688,5,0.0,601,151,0.0,67667.5]
["2025-03-14T13:06:57.000000000",5628.6,5450.0,179.1,179.7,0.1,0.15,0.994,-0.005,0.0,196,101,0.0,5325,13248,0.0,67472.6]
["2025-03-14T13:06:57.000000000",5628.6,5810.0,0.0,0.05,180.4,181.0,0.001,-0.999,0.0,1746,102,0.0,1396,30,0.0,67472.6]
["2025-03-14T13:07:09.000000000",5628.61,5745.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,652,1404,0.0,151,35,0.0,67542.09999999999]
["2025-03-14T13:07:31.000000000",5628.23,5710.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,1592,7109,0.001,412,261,200.4,67604.0]
["2025-03-14T13:07:43.000000000",5627.71,5645.0,5.5,5.7,23.1,23.4,0.295,-0.704,0.011,1892,20841,0.011,1228,736,3431.999999999999,67472.6]
["2025-03-14T13:07:54.000000000",5627.58,5595.0,36.9,37.3,4.5,4.6,0.795,-0.205,0.007,959,7695,0.007,317,10809,893.2,67412.4]
["2025-03-14T13:08:05.000000000",5628.68,5500.0,129.4,130.0,0.3,0.35,0.985,-0.015,0.001,513,443,0.001,12035,30042,1254.8,67737.0]
["2025-03-14T13:08:17.000000000",5630.42,5485.0,145.5,146.1,0.2,0.25,0.99,-0.01,0.0,26,74,0.0,949,15615,0.0,67737.0]
["2025-03-14T13:08:28.000000000",5630.81,5440.0,191.2,191.9,0.05,0.15,0.996,-0.004,0.0,148,43,0.0,3202,7262,0.0,69048.9]
["2025-03-14T13:08:39.000000000",5631.19,5810.0,0.0,0.05,178.0,178.6,0.001,-0.999,0.0,1746,102,0.0,1396,30,0.0,67566.19999999998]
["2025-03-14T13:08:50.000000000",5631.21,5745.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,652,1404,0.0,151,35,0.0,67566.19999999998]
["2025-03-14T13:09:02.000000000",5632.41,5700.0,0.15,0.2,66.4,66.9,0.016,-0.984,0.001,7799,14556,0.001,5762,425,1356.1,67566.19999999998]
["2025-03-14T13:09:13.000000000",5632.17,5630.0,14.0,14.2,11.7,11.8,0.533,-0.467,0.012,2246,35852,0.012,442,6524,3225.6,68020.79999999999]
["2025-03-14T13:09:25.000000000",5632.27,5585.0,49.5,50.0,2.65,2.7,0.872,-0.128,0.005,1198,6311,0.005,1561,10827,1379.5000000000002,67693.69999999998]
["2025-03-14T13:09:36.000000000",5631.49,5535.0,96.7,97.2,0.65,0.7,0.967,-0.033,0.001,361,488,0.001,726,8945,108.7,67893.3]
["2025-03-14T13:09:47.000000000",5630.82,5470.0,158.0,164.5,0.1,0.2,0.993,-0.007,0.0,24,426,0.0,1382,9917,0.0,67893.3]
["2025-03-14T13:10:10.000000000",5631.35,5435.0,195.9,196.5,0.05,0.1,0.997,-0.003,0.0,55,2,0.0,793,3427,0.0,67893.3]
["2025-03-14T13:10:10.000000000",5631.35,5775.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1729,13104,0.0,1005,25,0.0,67893.3]
["2025-03-14T13:10:22.000000000",5630.48,5730.0,0.0,0.05,100.1,101.3,0.002,-0.998,0.0,743,3714,0.0,472,54,0.0,68620.2]
["2025-03-14T13:10:34.000000000",5627.84,5680.0,0.5,0.55,53.1,53.7,0.049,-0.951,0.003,1745,17933,0.003,457,521,660.6,68620.2]
["2025-03-14T13:10:46.000000000",5628.29,5610.0,24.8,25.1,7.0,7.1,0.694,-0.306,0.01,3215,17135,0.01,396,13430,3611.0,67440.20000000001]
["2025-03-14T13:11:01.000000000",5628.03,5565.0,64.2,64.7,1.7,1.75,0.919,-0.081,0.003,1304,3380,0.003,344,14808,494.4,67781.40000000001]
["2025-03-14T13:11:12.000000000",5627.6,5560.0,68.4,68.9,1.5,1.6,0.927,-0.073,0.003,1414,2144,0.003,2846,16413,1278.0,67185.09999999999]
["2025-03-14T13:11:35.000000000",5627.95,5460.0,166.9,170.0,0.1,0.15,0.994,-0.006,0.0,30,97,0.0,3041,7496,0.0,67412.4]
["2025-03-14T13:11:35.000000000",5627.95,5820.0,0.0,0.05,191.4,192.0,0.001,-0.999,0.0,1078,23,0.0,612,40,0.0,67412.4]
["2025-03-14T13:11:46.000000000",5627.94,5755.0,0.0,0.05,126.7,127.3,0.002,-0.998,0.0,446,2123,0.0,115,27,0.0,68008.70000000001]
["2025-03-14T13:11:57.000000000",5627.22,5710.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,1592,7122,0.001,412,266,200.4,67325.59999999999]
["2025-03-14T13:12:09.000000000",5626.69,5665.0,1.45,1.5,39.6,40.1,0.103,-0.897,0.006,1132,17305,0.006,1008,367,1284.0,67916.90000000001]
["2025-03-14T13:12:20.000000000",5626.91,5595.0,36.4,36.8,4.4,4.5,0.794,-0.206,0.007,959,7708,0.007,317,10891,893.2,67916.90000000001]
["2025-03-14T13:12:43.000000000",5626.93,5480.0,146.5,147.8,0.15,0.25,0.991,-0.009,0.0,71,575,0.0,2527,12252,0.0,67753.6]
["2025-03-14T13:12:54.000000000",5626.59,5490.0,136.9,137.4,0.25,0.3,0.987,-0.013,0.001,145,257,0.001,2128,12341,227.3,67916.90000000001]
["2025-03-14T13:13:06.000000000",5627.58,5445.0,182.7,184.5,0.1,0.15,0.995,-0.005,0.0,14,30,0.0,1917,5833,0.0,67916.90000000001]
["2025-03-14T13:13:06.000000000",5627.58,5805.0,0.0,0.05,176.9,177.5,0.001,-0.998,0.0,594,38,0.0,161,25,0.0,67916.90000000001]
["2025-03-14T13:13:17.000000000",5627.07,5740.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1333,3446,0.0,744,90,0.0,67526.3]
["2025-03-14T13:13:28.000000000",5626.98,5695.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,699,13501,0.001,284,87,98.3,67526.3]
["2025-03-14T13:13:51.000000000",5628.59,5660.0,2.25,2.3,33.2,33.6,0.145,-0.855,0.008,1714,30096,0.008,837,1237,2040.8,67672.70000000001]
["2025-03-14T13:14:03.000000000",5627.87,5590.0,41.0,41.4,3.6,3.8,0.835,-0.165,0.006,1087,9099,0.006,546,17377,979.8,67267.1]
["2025-03-14T13:14:14.000000000",5627.44,5510.0,117.2,119.3,0.35,0.45,0.981,-0.019,0.001,141,100,0.001,1087,10014,122.8,67453.90000000001]
["2025-03-14T13:14:25.000000000",5626.43,5475.0,150.9,152.8,0.15,0.2,0.992,-0.008,0.0,59,102,0.0,5811,9423,0.0,68057.20000000001]
["2025-03-14T13:14:36.000000000",5624.96,5425.0,196.3,203.4,0.05,0.1,0.997,-0.003,0.0,17,17,0.0,4000,10382,0.0,68057.20000000001]
["2025-03-14T13:14:36.000000000",5624.96,5785.0,0.0,0.05,160.1,160.7,0.002,-0.998,0.0,1525,40,0.0,261,8,0.0,68057.20000000001]
["2025-03-14T13:14:48.000000000",5625.56,5725.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,2136,2622,0.0,1806,468,0.0,66802.2]
["2025-03-14T13:15:10.000000000",5626.47,5690.0,0.2,0.25,63.4,63.9,0.02,-0.98,0.002,1552,23739,0.002,1486,185,607.6,67689.6]
["2025-03-14T13:15:21.000000000",5626.92,5645.0,5.1,5.2,22.8,23.2,0.273,-0.727,0.011,1892,21330,0.011,1228,770,3431.999999999999,67689.6]
["2025-03-14T13:15:33.000000000",5628.37,5575.0,55.7,56.2,2.05,2.1,0.892,-0.108,0.004,1089,5136,0.004,1331,18039,968.0,67773.8]
["2025-03-14T13:15:44.000000000",5628.53,5540.0,89.2,89.7,0.7,0.8,0.962,-0.038,0.002,2207,2658,0.002,1060,16966,653.4,67535.90000000001]
["2025-03-14T13:15:56.000000000",5628.58,5460.0,168.9,169.4,0.1,0.15,0.994,-0.006,0.0,30,97,0.0,3041,7521,0.0,67372.1]
["2025-03-14T13:15:56.000000000",5628.58,5820.0,0.0,0.05,190.7,191.3,0.001,-0.999,0.0,1078,23,0.0,612,40,0.0,67372.1]
["2025-03-14T13:16:07.000000000",5628.52,5775.0,0.0,0.05,145.7,146.3,0.002,-0.998,0.0,1729,13104,0.0,1005,29,0.0,67372.1]
["2025-03-14T13:16:29.000000000",5629.6,5720.0,0.05,0.1,89.9,90.4,0.006,-0.994,0.001,1360,5178,0.001,1647,661,300.7,69039.70000000001]
["2025-03-14T13:16:41.000000000",5630.03,5680.0,0.55,0.6,49.8,50.3,0.047,-0.953,0.003,1745,18130,0.003,457,522,660.6,69166.40000000001]
["2025-03-14T13:16:53.000000000",5629.77,5605.0,29.8,30.2,5.2,5.3,0.76,-0.241,0.009,955,9704,0.009,326,10569,1152.9,69166.40000000001]
["2025-03-14T13:17:04.000000000",5629.58,5455.0,173.3,176.3,0.05,0.15,0.995,-0.005,0.0,21,5,0.0,3145,7539,0.0,69226.30000000002]
["2025-03-14T13:17:15.000000000",5629.57,5510.0,118.5,121.0,0.3,0.35,0.984,-0.016,0.001,141,100,0.001,1087,10030,122.8,69039.70000000001]
["2025-03-14T13:17:27.000000000",5629.86,5445.0,184.4,185.2,0.05,0.1,0.996,-0.003,0.0,14,30,0.0,1917,5878,0.0,69366.80000000002]
["2025-03-14T13:17:38.000000000",5629.97,5815.0,0.0,0.05,184.7,185.3,0.001,-0.999,0.0,686,18,0.0,138,20,0.0,69366.80000000002]
["2025-03-14T13:17:49.000000000",5629.74,5770.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,3239,51,0.0,1372,23,0.0,69365.00000000003]
["2025-03-14T13:18:01.000000000",5630.13,5710.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1592,7139,0.001,412,266,200.4,69366.80000000002]
["2025-03-14T13:18:12.000000000",5628.77,5660.0,2.05,2.1,33.5,34.1,0.146,-0.854,0.008,1714,30415,0.008,837,1242,2040.8,69025.6]
["2025-03-14T13:18:23.000000000",5628.7,5590.0,41.7,42.3,3.2,3.4,0.843,-0.158,0.006,1087,9101,0.006,546,17547,979.8,69025.6]
["2025-03-14T13:18:34.000000000",5628.68,5485.0,143.7,144.2,0.15,0.2,0.991,-0.009,0.0,26,84,0.0,949,15674,0.0,67684.1]
["2025-03-14T13:18:46.000000000",5628.45,5495.0,133.4,134.9,0.2,0.25,0.989,-0.011,0.0,93,283,0.0,1545,10970,0.0,68525.00000000001]
["2025-03-14T13:19:08.000000000",5628.94,5440.0,187.3,189.1,0.05,0.1,0.997,-0.003,0.0,148,43,0.0,3202,7291,0.0,68525.00000000001]
["2025-03-14T13:19:08.000000000",5628.94,5800.0,0.0,0.05,171.2,171.8,0.002,-0.998,0.0,7155,143,0.0,3362,166,0.0,68525.00000000001]
["2025-03-14T13:19:19.000000000",5628.74,5755.0,0.0,0.05,126.2,126.8,0.002,-0.998,0.0,446,2123,0.0,115,27,0.0,68525.00000000001]
["2025-03-14T13:19:31.000000000",5627.32,5690.0,0.2,0.25,63.5,64.1,0.02,-0.98,0.002,1552,23760,0.002,1486,185,607.6,67704.90000000001]
["2025-03-14T13:19:42.000000000",5624.34,5640.0,5.6,5.8,21.9,22.3,0.299,-0.701,0.012,1943,45998,0.012,1328,2731,3925.2,68172.6]
["2025-03-14T13:19:53.000000000",5625.17,5575.0,52.5,52.9,2.25,2.35,0.879,-0.121,0.005,1089,5136,0.005,1331,18245,1210.0000000000002,68172.6]
["2025-03-14T13:20:16.000000000",5625.04,5520.0,103.9,106.7,0.45,0.5,0.976,-0.024,0.001,612,914,0.001,3207,17278,381.9,68783.00000000001]
["2025-03-14T13:20:27.000000000",5625.2,5490.0,135.0,135.6,0.2,0.25,0.989,-0.011,0.0,145,257,0.0,2128,12836,0.0,68925.20000000003]
["2025-03-14T13:20:27.000000000",5625.2,5830.0,0.0,0.05,204.6,205.2,0.001,-0.999,0.0,688,6,0.0,601,151,0.0,68925.20000000003]
["2025-03-14T13:20:39.000000000",5625.21,5785.0,0.0,0.05,159.4,160.0,0.002,-0.998,0.0,1525,40,0.0,261,8,0.0,68925.20000000003]
["2025-03-14T13:20:50.000000000",5625.48,5720.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,1360,5184,0.0,1647,661,0.0,69139.20000000003]
["2025-03-14T13:21:01.000000000",5625.45,5675.0,0.6,0.65,50.0,50.4,0.05,-0.95,0.003,1286,22185,0.003,799,299,625.5000000000001,69139.20000000003]
["2025-03-14T13:21:12.000000000",5625.12,5625.0,12.5,12.7,12.5,12.7,0.508,-0.492,0.013,2654,28555,0.013,908,11487,4630.599999999999,69139.20000000003]
["2025-03-14T13:21:35.000000000",5625.34,5435.0,190.2,190.8,0.05,0.1,0.997,-0.003,0.0,55,2,0.0,793,3436,0.0,69593.20000000001]
["2025-03-14T13:21:46.000000000",5625.8,5520.0,105.1,107.8,0.4,0.45,0.977,-0.023,0.001,612,914,0.001,3207,17765,381.9,69593.20000000001]
["2025-03-14T13:21:57.000000000",5628.08,5475.0,152.3,155.4,0.1,0.15,0.993,-0.007,0.0,59,102,0.0,5811,9481,0.0,69593.20000000001]
["2025-03-14T13:21:57.000000000",5628.08,5815.0,0.0,0.05,184.9,188.7,0.001,-0.999,0.0,686,18,0.0,138,20,0.0,69593.20000000001]
["2025-03-14T13:22:09.000000000",5628.47,5770.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,3239,51,0.0,1372,23,0.0,68316.20000000001]
["2025-03-14T13:22:20.000000000",5628.51,5705.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,801,3968,0.001,287,81,108.8,68881.20000000001]
["2025-03-14T13:22:42.000000000",5626.41,5670.0,0.85,0.95,44.0,44.5,0.071,-0.929,0.005,2636,22115,0.005,890,700,1763.0,68032.0]
["2025-03-14T13:22:54.000000000",5626.11,5620.0,16.0,16.3,10.0,10.1,0.582,-0.419,0.012,1405,27699,0.012,2007,17416,4094.4,68205.90000000001]
["2025-03-14T13:23:05.000000000",5625.81,5465.0,160.4,164.3,0.1,0.15,0.994,-0.006,0.0,31,83,0.0,571,7804,0.0,68838.6]
["2025-03-14T13:23:16.000000000",5625.35,5505.0,120.2,120.8,0.3,0.35,0.985,-0.015,0.001,89,108,0.001,754,11184,84.3,69593.20000000001]
["2025-03-14T13:23:27.000000000",5625.3,5440.0,183.6,186.0,0.05,0.1,0.997,-0.003,0.0,148,43,0.0,3202,7308,0.0,69593.20000000001]
["2025-03-14T13:23:27.000000000",5625.3,5800.0,0.0,0.05,174.1,174.7,0.002,-0.998,0.0,7155,146,0.0,3362,166,0.0,69593.20000000001]
["2025-03-14T13:23:39.000000000",5624.78,5750.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,3405,7150,0.0,3357,1347,0.0,69593.20000000001]
["2025-03-14T13:24:02.000000000",5624.97,5695.0,0.1,0.15,70.6,71.2,0.014,-0.986,0.001,699,13618,0.001,284,87,98.3,68179.09999999999]
["2025-03-14T13:24:13.000000000",5625.11,5655.0,2.3,2.35,32.0,32.5,0.151,-0.849,0.008,959,27814,0.008,326,362,1028.0,68179.09999999999]
["2025-03-14T13:24:24.000000000",5623.88,5600.0,29.0,29.4,5.4,5.5,0.753,-0.247,0.009,5008,26013,0.009,6086,30631,9984.6,67818.0]
["2025-03-14T13:24:35.000000000",5624.21,5490.0,134.1,134.7,0.2,0.25,0.989,-0.011,0.0,145,257,0.0,2128,12855,0.0,67714.0]
["2025-03-14T13:24:47.000000000",5624.12,5485.0,138.6,140.7,0.2,0.25,0.989,-0.011,0.0,26,84,0.0,949,15725,0.0,67831.1]
["2025-03-14T13:24:47.000000000",5624.12,5825.0,0.0,0.05,201.0,201.6,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,67831.1]
["2025-03-14T13:25:09.000000000",5625.51,5795.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,751,12,0.0,538,444,0.0,67669.8]
["2025-03-14T13:25:20.000000000",5625.52,5750.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,3405,7150,0.0,3357,1347,0.0,68855.2]
["2025-03-14T13:25:32.000000000",5625.31,5685.0,0.25,0.3,59.3,59.9,0.024,-0.976,0.002,1108,16149,0.002,206,216,262.8,68999.09999999999]
["2025-03-14T13:25:43.000000000",5625.58,5640.0,5.9,6.0,20.2,20.4,0.308,-0.692,0.012,1943,47115,0.012,1328,2881,3925.2,68999.09999999999]
["2025-03-14T13:25:54.000000000",5625.55,5590.0,39.1,39.6,3.5,3.6,0.824,-0.176,0.007,1087,9108,0.007,546,17875,1143.1,68228.7]
["2025-03-14T13:26:05.000000000",5626.65,5525.0,102.6,104.4,0.45,0.5,0.974,-0.026,0.001,472,386,0.001,5132,15003,560.4,68938.70000000001]
["2025-03-14T13:26:17.000000000",5625.76,5475.0,149.8,152.2,0.15,0.2,0.992,-0.008,0.0,59,102,0.0,5811,9494,0.0,68938.70000000001]
["2025-03-14T13:26:28.000000000",5624.53,5820.0,0.0,0.05,195.8,196.4,0.001,-0.999,0.0,1078,23,0.0,612,40,0.0,68938.70000000001]
["2025-03-14T13:26:39.000000000",5623.1,5775.0,0.0,0.05,152.2,152.8,0.002,-0.998,0.0,1729,13105,0.0,1005,29,0.0,68026.0]
["2025-03-14T13:26:51.000000000",5622.68,5730.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,743,3740,0.0,472,59,0.0,67498.5]
["2025-03-14T13:27:02.000000000",5622.0,5665.0,0.9,0.95,44.0,44.5,0.07,-0.93,0.005,1132,18183,0.005,1008,408,1070.0,68671.20000000001]
["2025-03-14T13:27:13.000000000",5620.9,5615.0,15.8,16.1,10.3,10.5,0.584,-0.416,0.012,1439,16110,0.012,510,13841,2338.8,68671.20000000001]
["2025-03-14T13:27:36.000000000",5620.2,5440.0,179.0,182.1,0.05,0.1,0.996,-0.004,0.0,148,43,0.0,3202,7315,0.0,69596.9]
["2025-03-14T13:27:47.000000000",5620.75,5510.0,109.4,112.4,0.35,0.45,0.98,-0.02,0.001,141,102,0.001,1087,10123,122.8,67720.3]
["2025-03-14T13:27:59.000000000",5619.98,5460.0,156.4,164.0,0.1,0.15,0.994,-0.006,0.0,30,97,0.0,3041,7535,0.0,67720.3]
["2025-03-14T13:27:59.000000000",5619.98,5800.0,0.0,0.05,180.1,180.7,0.001,-0.998,0.0,7155,146,0.0,3362,167,0.0,67720.3]
["2025-03-14T13:28:10.000000000",5620.71,5760.0,0.0,0.05,138.5,139.0,0.002,-0.998,0.0,582,8878,0.0,2159,93,0.0,69204.5]
["2025-03-14T13:28:21.000000000",5621.62,5715.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,578,4356,0.0,351,40,0.0,67990.3]
["2025-03-14T13:28:32.000000000",5622.67,5650.0,2.6,2.65,28.9,29.4,0.172,-0.828,0.009,4003,58098,0.009,4406,2769,7568.0999999999985,68166.8]
["2025-03-14T13:28:43.000000000",5622.51,5600.0,28.2,28.6,5.2,5.3,0.749,-0.251,0.009,5008,26091,0.009,6086,31684,9984.6,68166.8]
["2025-03-14T13:29:06.000000000",5622.48,5470.0,151.5,153.9,0.1,0.15,0.994,-0.006,0.0,24,426,0.0,1382,10070,0.0,68166.8]
["2025-03-14T13:29:17.000000000",5622.7,5495.0,128.2,128.8,0.2,0.25,0.988,-0.011,0.001,93,283,0.001,1545,11026,163.79999999999998,68166.8]
["2025-03-14T13:29:29.000000000",5622.72,5450.0,173.7,174.2,0.05,0.15,0.995,-0.005,0.0,196,101,0.0,5325,13704,0.0,68166.8]
["2025-03-14T13:29:29.000000000",5622.72,5790.0,0.0,0.05,165.9,166.5,0.002,-0.998,0.0,677,308,0.0,678,151,0.0,68166.8]
["2025-03-14T13:29:40.000000000",5623.3,5745.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,652,1405,0.0,151,40,0.0,68244.4]
["2025-03-14T13:29:51.000000000",5622.42,5700.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,7799,15250,0.001,5762,448,1356.1,68166.8]
["2025-03-14T13:30:15.000000000",5621.34,5645.0,3.4,3.5,25.7,26.3,0.212,-0.787,0.01,1892,22647,0.01,1228,806,3120.0000000000005,68022.90000000001]
["2025-03-14T13:30:27.000000000",5621.7,5595.0,31.5,31.9,4.5,4.6,0.78,-0.22,0.008,959,7727,0.008,317,11908,1020.8,68568.5]
["2025-03-14T13:30:38.000000000",5622.38,5500.0,123.4,123.8,0.25,0.3,0.986,-0.014,0.001,513,476,0.001,12035,30465,1254.8,68166.8]
["2025-03-14T13:30:49.000000000",5622.59,5480.0,143.3,145.5,0.15,0.2,0.991,-0.009,0.0,71,585,0.0,2527,12421,0.0,68166.8]
["2025-03-14T13:31:00.000000000",5623.17,5435.0,188.5,189.1,0.05,0.1,0.997,-0.003,0.0,55,2,0.0,793,3445,0.0,68166.8]
["2025-03-14T13:31:00.000000000",5623.17,5775.0,0.0,0.05,151.0,151.6,0.002,-0.998,0.0,1729,13105,0.0,1005,29,0.0,68166.8]
["2025-03-14T13:31:12.000000000",5622.9,5730.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,743,3745,0.0,472,59,0.0,67926.7]
["2025-03-14T13:31:34.000000000",5624.57,5675.0,0.4,0.5,50.5,51.0,0.039,-0.961,0.003,1286,22599,0.003,799,301,625.5000000000001,68186.59999999999]
["2025-03-14T13:31:45.000000000",5624.07,5625.0,11.8,11.9,12.1,12.2,0.496,-0.504,0.013,2654,29659,0.013,908,12998,4630.599999999999,68186.59999999999]
["2025-03-14T13:31:57.000000000",5624.21,5575.0,51.6,52.0,1.9,2.0,0.897,-0.103,0.005,1089,5214,0.005,1331,19293,1210.0000000000002,68186.59999999999]
["2025-03-14T13:32:08.000000000",5625.47,5515.0,109.7,112.7,0.3,0.4,0.981,-0.019,0.001,387,177,0.001,886,9368,127.3,69396.79999999999]
["2025-03-14T13:32:19.000000000",5625.84,5470.0,156.0,156.5,0.1,0.15,0.994,-0.006,0.0,24,426,0.0,1382,10082,0.0,69396.79999999999]
["2025-03-14T13:32:19.000000000",5625.84,5830.0,0.0,0.05,203.6,204.1,0.001,-0.999,0.0,688,6,0.0,601,151,0.0,69396.79999999999]
["2025-03-14T13:32:42.000000000",5625.0,5770.0,0.0,0.05,143.5,145.5,0.002,-0.998,0.0,3239,51,0.0,1372,74,0.0,68910.9]
["2025-03-14T13:32:53.000000000",5624.67,5725.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,2136,2948,0.0,1806,469,0.0,69027.49999999999]
["2025-03-14T13:33:05.000000000",5622.59,5660.0,1.2,1.25,38.4,38.9,0.093,-0.907,0.006,1714,31667,0.006,837,1274,1530.6,68166.8]
["2025-03-14T13:33:16.000000000",5622.68,5610.0,19.9,20.1,7.7,7.9,0.651,-0.349,0.011,3215,17281,0.011,396,15828,3972.1,68166.8]
["2025-03-14T13:33:28.000000000",5621.15,5605.0,22.6,22.9,6.9,7.1,0.698,-0.302,0.01,955,9782,0.01,326,11469,1281.0,68166.8]
["2025-03-14T13:33:39.000000000",5620.42,5495.0,123.6,126.7,0.25,0.35,0.986,-0.014,0.001,93,283,0.001,1545,11138,163.79999999999998,69022.7]
["2025-03-14T13:33:50.000000000",5620.66,5450.0,169.9,172.4,0.1,0.15,0.994,-0.006,0.0,196,101,0.0,5325,13891,0.0,69022.7]
["2025-03-14T13:34:01.000000000",5619.9,5795.0,0.0,0.05,175.6,176.1,0.002,-0.998,0.0,751,12,0.0,538,444,0.0,68957.29999999999]
["2025-03-14T13:34:13.000000000",5618.1,5750.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,3405,7154,0.0,3357,1351,0.0,69045.4]
["2025-03-14T13:34:24.000000000",5617.91,5705.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,801,4176,0.001,287,92,108.8,68980.3]
["2025-03-14T13:34:35.000000000",5619.54,5640.0,4.1,4.2,23.7,24.1,0.225,-0.775,0.01,1943,48700,0.01,1328,2983,3271.0,68980.3]
["2025-03-14T13:34:47.000000000",5619.26,5590.0,33.0,33.5,4.2,4.4,0.798,-0.202,0.008,1087,9135,0.008,546,18736,1306.4,69191.39999999998]
["2025-03-14T13:34:58.000000000",5619.02,5630.0,6.9,7.1,18.0,18.3,0.355,-0.645,0.013,2246,39414,0.013,442,8690,3494.4,69236.7]
["2025-03-14T13:35:09.000000000",5619.8,5475.0,144.8,145.5,0.15,0.2,0.991,-0.009,0.0,59,102,0.0,5811,9548,0.0,69334.49999999999]
["2025-03-14T13:35:32.000000000",5620.24,5445.0,174.7,175.3,0.1,0.15,0.994,-0.006,0.0,14,30,0.0,1917,5961,0.0,69370.19999999998]
["2025-03-14T13:35:32.000000000",5620.24,5785.0,0.0,0.05,164.8,165.4,0.002,-0.998,0.0,1525,40,0.0,261,8,0.0,69370.19999999998]
["2025-03-14T13:35:44.000000000",5620.87,5740.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1333,3452,0.0,744,100,0.0,69370.19999999998]
["2025-03-14T13:35:55.000000000",5621.57,5695.0,0.1,0.15,73.3,73.8,0.011,-0.989,0.001,699,13715,0.001,284,93,98.3,69729.29999999999]
["2025-03-14T13:36:06.000000000",5622.29,5625.0,10.8,11.0,12.9,13.1,0.458,-0.542,0.013,2654,30273,0.013,908,14159,4630.599999999999,69729.29999999999]
["2025-03-14T13:36:18.000000000",5622.64,5550.0,73.8,74.3,0.9,0.95,0.948,-0.052,0.002,1407,1644,0.002,8047,37806,1890.8,68524.59999999999]
["2025-03-14T13:36:41.000000000",5619.27,5535.0,84.0,84.5,0.75,0.8,0.962,-0.037,0.002,361,490,0.002,726,11639,217.4,69308.49999999999]
["2025-03-14T13:36:52.000000000",5617.68,5470.0,146.3,148.9,0.15,0.2,0.992,-0.008,0.0,24,426,0.0,1382,10092,0.0,69308.49999999999]
["2025-03-14T13:37:03.000000000",5617.67,5425.0,192.0,192.7,0.05,0.1,0.997,-0.003,0.0,17,17,0.0,4000,11901,0.0,68334.3]
["2025-03-14T13:37:03.000000000",5617.67,5765.0,0.0,0.05,147.6,148.1,0.002,-0.998,0.0,2245,73,0.0,214,27,0.0,68334.3]
["2025-03-14T13:37:14.000000000",5617.49,5720.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1360,5904,0.0,1647,663,0.0,68139.40000000001]
["2025-03-14T13:37:26.000000000",5618.01,5675.0,0.3,0.35,57.2,57.7,0.028,-0.972,0.002,1286,22852,0.002,799,306,417.0,68408.20000000001]
["2025-03-14T13:37:37.000000000",5617.98,5605.0,20.5,20.7,7.8,7.9,0.651,-0.348,0.011,955,9803,0.011,326,11808,1409.1,68408.20000000001]
["2025-03-14T13:37:59.000000000",5615.7,5580.0,38.2,38.7,3.6,3.7,0.833,-0.167,0.007,1609,7469,0.007,792,27529,1680.7000000000005,68000.8]
["2025-03-14T13:38:11.000000000",5615.82,5500.0,116.0,116.5,0.3,0.4,0.982,-0.018,0.001,513,482,0.001,12035,30707,1254.8,69385.4]
["2025-03-14T13:38:23.000000000",5616.29,5455.0,159.8,162.6,0.1,0.15,0.993,-0.007,0.0,21,5,0.0,3145,7636,0.0,69385.4]
["2025-03-14T13:38:23.000000000",5616.29,5815.0,0.0,0.05,198.1,198.7,0.001,-0.999,0.0,686,18,0.0,138,20,0.0,69385.4]
["2025-03-14T13:38:34.000000000",5616.6,5750.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,3405,7154,0.0,3357,1352,0.0,69469.5]
["2025-03-14T13:38:45.000000000",5617.47,5705.0,0.05,0.1,87.0,87.5,0.007,-0.993,0.001,801,4189,0.001,287,92,108.8,69474.30000000002]
["2025-03-14T13:39:08.000000000",5618.01,5670.0,0.4,0.45,51.8,52.3,0.037,-0.963,0.003,2636,22991,0.003,890,807,1057.8,68505.6]
["2025-03-14T13:39:19.000000000",5618.37,5600.0,24.7,25.1,5.9,6.0,0.71,-0.291,0.01,5008,26344,0.01,6086,34503,11094.0,69104.5]
["2025-03-14T13:39:31.000000000",5619.79,5610.0,18.4,18.6,8.1,8.3,0.61,-0.39,0.012,3215,17480,0.012,396,16646,4333.2,68862.49999999999]
["2025-03-14T13:39:42.000000000",5619.77,5485.0,134.0,135.6,0.15,0.25,0.99,-0.01,0.0,26,84,0.0,949,15977,0.0,68424.8]
["2025-03-14T13:39:54.000000000",5620.66,5445.0,176.2,176.8,0.05,0.15,0.995,-0.005,0.0,14,30,0.0,1917,5969,0.0,68424.8]
["2025-03-14T13:39:54.000000000",5620.66,5805.0,0.0,0.05,183.3,183.8,0.001,-0.999,0.0,594,41,0.0,161,25,0.0,68424.8]
["2025-03-14T13:40:05.000000000",5621.06,5740.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,1333,3452,0.0,744,100,0.0,68974.5]
["2025-03-14T13:40:27.000000000",5620.01,5705.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,801,4190,0.001,287,92,108.8,69729.29999999999]
["2025-03-14T13:40:39.000000000",5620.63,5640.0,4.4,4.5,22.6,23.0,0.259,-0.741,0.011,1943,49836,0.011,1328,3050,3598.0999999999995,69729.29999999999]
["2025-03-14T13:40:50.000000000",5620.82,5530.0,91.5,92.0,0.55,0.65,0.97,-0.03,0.001,462,1008,0.001,969,16101,143.1,69028.9]
["2025-03-14T13:41:01.000000000",5620.21,5540.0,81.0,81.5,0.75,0.85,0.959,-0.042,0.002,2207,2660,0.002,1060,18232,653.4,69370.19999999998]
["2025-03-14T13:41:13.000000000",5620.26,5475.0,145.0,145.6,0.15,0.2,0.992,-0.008,0.0,59,102,0.0,5811,9577,0.0,69370.19999999998]
["2025-03-14T13:41:24.000000000",5620.24,5430.0,189.1,190.7,0.05,0.1,0.997,-0.003,0.0,53,7,0.0,1538,5269,0.0,69370.19999999998]
["2025-03-14T13:41:35.000000000",5619.88,5795.0,0.0,0.05,175.2,175.7,0.002,-0.998,0.0,751,12,0.0,538,444,0.0,69370.19999999998]
["2025-03-14T13:41:47.000000000",5619.63,5730.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,743,3750,0.0,472,59,0.0,69334.49999999999]
["2025-03-14T13:41:58.000000000",5619.8,5685.0,0.15,0.2,65.4,65.9,0.016,-0.984,0.001,1108,16538,0.001,206,222,131.4,69308.49999999999]
["2025-03-14T13:42:09.000000000",5618.54,5615.0,14.1,14.3,11.1,11.3,0.564,-0.436,0.012,1439,16840,0.012,510,16521,2338.8,69308.49999999999]
["2025-03-14T13:42:21.000000000",5618.02,5555.0,63.7,64.2,1.4,1.45,0.928,-0.072,0.003,929,728,0.003,368,13148,389.1,69031.3]
["2025-03-14T13:42:32.000000000",5616.33,5520.0,96.0,96.6,0.6,0.65,0.971,-0.029,0.001,612,916,0.001,3207,18714,381.9,68086.10000000002]
["2025-03-14T13:42:43.000000000",5616.58,5455.0,161.3,162.6,0.1,0.15,0.994,-0.006,0.0,21,5,0.0,3145,7637,0.0,67688.80000000002]
["2025-03-14T13:43:06.000000000",5617.24,5420.0,195.6,198.6,0.05,0.1,0.997,-0.003,0.0,26,15,0.0,2445,4596,0.0,68081.8]
["2025-03-14T13:43:06.000000000",5617.24,5780.0,0.0,0.05,162.8,163.3,0.002,-0.998,0.0,4058,25,0.0,2907,15,0.0,68081.8]
["2025-03-14T13:43:17.000000000",5617.54,5715.0,0.0,0.05,97.5,98.0,0.004,-0.996,0.0,578,4463,0.0,351,41,0.0,68334.3]
["2025-03-14T13:43:28.000000000",5617.12,5670.0,0.4,0.45,53.4,53.9,0.036,-0.963,0.003,2636,23122,0.003,890,848,1057.8,68139.40000000001]
["2025-03-14T13:43:40.000000000",5616.9,5600.0,23.2,23.4,6.9,7.0,0.692,-0.308,0.01,5008,26401,0.01,6086,35120,11094.0,68139.40000000001]
["2025-03-14T13:43:52.000000000",5616.78,5585.0,35.4,35.9,3.9,4.0,0.804,-0.196,0.007,1198,6383,0.007,1561,12498,1931.3,67690.20000000001]
["2025-03-14T13:44:03.000000000",5617.01,5505.0,112.0,112.6,0.35,0.45,0.98,-0.02,0.001,89,109,0.001,754,11271,84.3,67885.1]
["2025-03-14T13:44:26.000000000",5615.75,5450.0,165.3,165.8,0.1,0.15,0.994,-0.006,0.0,196,101,0.0,5325,13923,0.0,67744.50000000001]
["2025-03-14T13:44:26.000000000",5615.75,5810.0,0.0,0.05,194.3,194.8,0.001,-0.999,0.0,1746,102,0.0,1396,32,0.0,67744.50000000001]
["2025-03-14T13:44:37.000000000",5615.49,5745.0,0.0,0.05,128.6,129.2,0.002,-0.998,0.0,652,1405,0.0,151,40,0.0,68346.8]
["2025-03-14T13:44:48.000000000",5615.51,5700.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,7799,15545,0.001,5762,473,1356.1,68858.6]
["2025-03-14T13:44:59.000000000",5615.07,5655.0,1.05,1.1,40.6,41.2,0.083,-0.917,0.005,959,29794,0.005,326,427,642.5,69151.5]
["2025-03-14T13:45:11.000000000",5615.71,5585.0,34.8,35.2,3.9,4.1,0.798,-0.202,0.008,1198,6383,0.008,1561,12684,2207.2,69151.5]
["2025-03-14T13:45:22.000000000",5615.16,5615.0,12.4,12.6,12.2,12.4,0.511,-0.489,0.013,1439,17094,0.013,510,17247,2533.7,69339.3]
["2025-03-14T13:45:45.000000000",5614.56,5495.0,119.2,122.2,0.3,0.35,0.984,-0.016,0.001,93,283,0.001,1545,11417,163.79999999999998,69711.9]
["2025-03-14T13:45:56.000000000",5614.31,5430.0,183.6,186.1,0.05,0.1,0.996,-0.003,0.0,53,7,0.0,1538,5273,0.0,69711.9]
["2025-03-14T13:45:56.000000000",5614.31,5790.0,0.0,0.05,175.4,175.9,0.002,-0.998,0.0,677,308,0.0,678,151,0.0,69711.9]
["2025-03-14T13:46:07.000000000",5614.29,5725.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2136,2973,0.0,1806,471,0.0,68208.59999999999]
["2025-03-14T13:46:19.000000000",5613.81,5680.0,0.15,0.2,64.9,66.2,0.016,-0.984,0.001,1745,19271,0.001,457,655,220.2,68564.79999999999]
["2025-03-14T13:46:30.000000000",5613.5,5630.0,5.2,5.3,21.4,21.7,0.288,-0.712,0.012,2246,41285,0.012,442,9226,3225.6,68208.59999999999]
["2025-03-14T13:46:52.000000000",5615.43,5535.0,81.0,81.5,0.75,0.8,0.956,-0.044,0.002,361,490,0.002,726,11853,217.4,68532.90000000001]
["2025-03-14T13:47:04.000000000",5615.42,5530.0,86.6,87.1,0.65,0.7,0.964,-0.036,0.002,462,1015,0.002,969,16276,286.2,69257.40000000001]
["2025-03-14T13:47:15.000000000",5614.67,5480.0,133.9,136.8,0.2,0.25,0.989,-0.011,0.0,71,585,0.0,2527,12606,0.0,68310.6]
["2025-03-14T13:47:27.000000000",5614.18,5415.0,199.0,201.1,0.05,0.1,0.997,-0.003,0.0,7,3,0.0,899,2840,0.0,68310.6]
["2025-03-14T13:47:27.000000000",5614.18,5775.0,0.0,0.05,160.5,161.1,0.002,-0.998,0.0,1729,13105,0.0,1005,31,0.0,68310.6]
["2025-03-14T13:47:38.000000000",5614.89,5710.0,0.05,0.1,94.8,95.3,0.006,-0.994,0.0,1592,7302,0.0,412,281,0.0,69512.59999999999]
["2025-03-14T13:48:01.000000000",5614.87,5675.0,0.2,0.3,60.7,61.2,0.023,-0.977,0.002,1286,23223,0.002,799,311,417.0,69512.59999999999]
["2025-03-14T13:48:12.000000000",5614.41,5625.0,6.9,7.1,17.9,18.2,0.367,-0.633,0.013,2654,31704,0.013,908,14699,4630.599999999999,69512.59999999999]
["2025-03-14T13:48:23.000000000",5614.12,5560.0,55.5,56.1,1.7,1.75,0.909,-0.091,0.004,1414,2222,0.004,2846,18282,1704.0,67874.7]
["2025-03-14T13:48:35.000000000",5613.13,5510.0,102.1,103.6,0.45,0.5,0.977,-0.023,0.001,141,102,0.001,1087,10384,122.8,68004.4]
["2025-03-14T13:48:46.000000000",5613.18,5445.0,165.9,171.8,0.1,0.15,0.994,-0.006,0.0,14,30,0.0,1917,6198,0.0,68925.9]
["2025-03-14T13:48:46.000000000",5613.18,5805.0,0.0,0.05,191.5,192.0,0.001,-0.999,0.0,594,41,0.0,161,25,0.0,68925.9]
["2025-03-14T13:48:58.000000000",5612.93,5760.0,0.0,0.05,145.5,147.0,0.002,-0.998,0.0,582,8878,0.0,2159,93,0.0,68925.9]
["2025-03-14T13:49:20.000000000",5612.94,5705.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,801,4208,0.0,287,92,0.0,68390.90000000001]
["2025-03-14T13:49:32.000000000",5612.37,5660.0,0.55,0.6,47.7,48.2,0.048,-0.952,0.004,1714,33292,0.004,837,1300,1020.4,68082.5]
["2025-03-14T13:49:44.000000000",5613.94,5610.0,14.7,14.8,10.4,10.5,0.53,-0.471,0.013,3215,17838,0.012,396,18287,4654.7,68082.5]
["2025-03-14T13:49:56.000000000",5613.95,5590.0,29.1,29.5,4.8,4.9,0.759,-0.241,0.009,1087,9242,0.009,546,21063,1469.6999999999998,68235.8]
["2025-03-14T13:50:07.000000000",5614.34,5495.0,118.8,121.9,0.25,0.3,0.985,-0.015,0.001,93,283,0.001,1545,11424,163.79999999999998,68235.8]
["2025-03-14T13:50:18.000000000",5615.7,5435.0,181.0,181.6,0.05,0.1,0.996,-0.004,0.0,55,2,0.0,793,3590,0.0,69257.40000000001]
["2025-03-14T13:50:30.000000000",5614.78,5800.0,0.0,0.05,185.2,185.7,0.001,-0.999,0.0,7155,148,0.0,3362,172,0.0,69257.40000000001]
["2025-03-14T13:50:41.000000000",5616.04,5760.0,0.0,0.05,143.2,143.7,0.002,-0.998,0.0,582,8878,0.0,2159,93,0.0,68560.40000000001]
["2025-03-14T13:50:52.000000000",5616.63,5695.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,699,13952,0.001,284,95,98.3,69721.1]
["2025-03-14T13:51:04.000000000",5616.24,5650.0,1.35,1.45,34.4,35.0,0.11,-0.89,0.007,4003,64775,0.007,4406,2881,5886.3,70133.70000000001]
["2025-03-14T13:51:15.000000000",5617.18,5510.0,106.6,109.5,0.3,0.4,0.98,-0.02,0.001,141,104,0.001,1087,10393,122.8,70133.70000000001]
["2025-03-14T13:51:26.000000000",5617.09,5530.0,88.2,88.7,0.5,0.6,0.969,-0.031,0.001,462,1018,0.001,969,16431,143.1,69672.80000000002]
["2025-03-14T13:51:37.000000000",5617.09,5485.0,132.7,133.2,0.15,0.2,0.991,-0.009,0.0,26,84,0.0,949,16212,0.0,69672.80000000002]
["2025-03-14T13:52:00.000000000",5618.26,5430.0,187.3,189.3,0.05,0.1,0.997,-0.003,0.0,53,7,0.0,1538,5275,0.0,68926.3]
["2025-03-14T13:52:00.000000000",5618.26,5790.0,0.0,0.05,170.7,171.3,0.002,-0.998,0.0,677,308,0.0,678,151,0.0,68926.3]
["2025-03-14T13:52:11.000000000",5617.88,5745.0,0.0,0.05,126.0,126.6,0.002,-0.998,0.0,652,1405,0.0,151,40,0.0,68905.6]
["2025-03-14T13:52:22.000000000",5618.22,5680.0,0.15,0.2,60.6,61.6,0.017,-0.983,0.001,1745,19634,0.001,457,678,220.2,69151.30000000002]
["2025-03-14T13:52:33.000000000",5617.62,5630.0,5.9,6.1,18.1,18.4,0.332,-0.668,0.013,2246,42381,0.013,442,9307,3494.4,69950.8]
["2025-03-14T13:52:46.000000000",5617.78,5540.0,78.9,79.5,0.65,0.75,0.96,-0.04,0.002,2207,2661,0.002,1060,18584,653.4,69950.8]
["2025-03-14T13:53:09.000000000",5616.79,5525.0,92.4,93.0,0.45,0.55,0.972,-0.028,0.001,472,410,0.001,5132,15980,560.4,70332.70000000001]
["2025-03-14T13:53:21.000000000",5616.69,5480.0,135.9,137.6,0.15,0.2,0.991,-0.009,0.0,71,585,0.0,2527,12707,0.0,70098.80000000002]
["2025-03-14T13:53:21.000000000",5616.69,5820.0,0.0,0.05,202.7,203.2,0.001,-0.999,0.0,1078,23,0.0,612,45,0.0,70098.80000000002]
["2025-03-14T13:53:32.000000000",5616.53,5775.0,0.0,0.05,158.0,158.5,0.002,-0.998,0.0,1729,13105,0.0,1005,31,0.0,70098.80000000002]
["2025-03-14T13:53:43.000000000",5616.76,5730.0,0.0,0.05,112.0,113.1,0.002,-0.998,0.0,743,3752,0.0,472,60,0.0,70405.3]
["2025-03-14T13:53:54.000000000",5617.11,5665.0,0.45,0.55,47.7,48.2,0.044,-0.956,0.003,1132,20608,0.003,1008,534,642.0,70098.80000000002]
["2025-03-14T13:54:06.000000000",5618.28,5615.0,14.0,14.2,9.6,9.8,0.542,-0.458,0.014,1439,17814,0.014,510,18634,2728.6000000000004,69978.60000000002]
["2025-03-14T13:54:29.000000000",5619.13,5575.0,46.5,47.0,1.85,1.95,0.887,-0.113,0.005,1089,5280,0.005,1331,21808,1210.0000000000002,69765.6]
["2025-03-14T13:54:40.000000000",5619.39,5510.0,110.0,110.7,0.3,0.35,0.983,-0.017,0.001,141,104,0.001,1087,10409,122.8,68717.90000000001]
["2025-03-14T13:54:51.000000000",5620.31,5470.0,149.8,151.3,0.1,0.15,0.994,-0.006,0.0,24,426,0.0,1382,10250,0.0,69410.59999999999]
["2025-03-14T13:54:51.000000000",5620.31,5810.0,0.0,0.05,189.0,189.5,0.001,-0.999,0.0,1746,102,0.0,1396,32,0.0,69410.59999999999]
["2025-03-14T13:55:02.000000000",5619.49,5760.0,0.0,0.05,140.2,140.8,0.002,-0.998,0.0,582,8878,0.0,2159,93,0.0,69410.59999999999]
["2025-03-14T13:55:14.000000000",5619.53,5695.0,0.05,0.1,74.5,75.0,0.007,-0.993,0.001,699,13971,0.001,284,96,98.3,69011.99999999999]
["2025-03-14T13:55:36.000000000",5619.47,5660.0,0.75,0.8,41.3,41.8,0.066,-0.934,0.005,1714,33654,0.005,837,1331,1275.5,69719.29999999999]
["2025-03-14T13:55:47.000000000",5618.85,5655.0,1.05,1.15,36.8,37.3,0.091,-0.909,0.006,959,31088,0.006,326,436,771.0000000000001,69719.29999999999]
["2025-03-14T13:55:59.000000000",5618.59,5540.0,79.2,79.7,0.6,0.7,0.963,-0.037,0.002,2207,2663,0.002,1060,18835,653.4,69632.40000000001]
["2025-03-14T13:56:10.000000000",5619.0,5495.0,123.7,124.4,0.2,0.25,0.989,-0.011,0.001,93,283,0.001,1545,11456,163.79999999999998,70059.8]
["2025-03-14T13:56:21.000000000",5617.93,5450.0,166.8,169.7,0.1,0.15,0.996,-0.004,0.0,196,101,0.0,5325,14057,0.0,68487.3]
["2025-03-14T13:56:21.000000000",5617.93,5790.0,0.0,0.05,172.1,172.7,0.002,-0.998,0.0,677,308,0.0,678,151,0.0,68487.3]
["2025-03-14T13:56:32.000000000",5617.18,5745.0,0.0,0.05,127.8,128.4,0.002,-0.998,0.0,652,1405,0.0,151,40,0.0,68487.3]
["2025-03-14T13:56:55.000000000",5615.96,5690.0,0.05,0.1,74.2,74.8,0.011,-0.989,0.001,1552,24263,0.001,1486,227,303.8,70199.90000000001]
["2025-03-14T13:57:06.000000000",5615.96,5645.0,1.85,1.95,30.7,31.2,0.138,-0.862,0.008,1892,26313,0.008,1228,857,2496.0,70418.50000000001]
["2025-03-14T13:57:18.000000000",5616.06,5685.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1108,16879,0.001,206,229,131.4,70418.50000000001]
["2025-03-14T13:57:29.000000000",5615.65,5525.0,91.0,91.5,0.5,0.55,0.972,-0.028,0.001,472,410,0.001,5132,16026,560.4,70114.8]
["2025-03-14T13:57:40.000000000",5616.09,5480.0,136.4,136.9,0.15,0.25,0.99,-0.01,0.0,71,585,0.0,2527,12794,0.0,69810.40000000001]
["2025-03-14T13:57:40.000000000",5616.09,5820.0,0.0,0.05,203.3,203.9,0.001,-0.999,0.0,1078,23,0.0,612,305,0.0,69810.40000000001]
["2025-03-14T13:58:03.000000000",5617.13,5785.0,0.0,0.05,166.8,167.3,0.002,-0.998,0.0,1525,42,0.0,261,18,0.0,70478.6]
["2025-03-14T13:58:14.000000000",5616.55,5740.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1333,3456,0.0,744,100,0.0,69325.6]
["2025-03-14T13:58:25.000000000",5615.64,5675.0,0.2,0.25,60.0,60.5,0.021,-0.979,0.002,1286,23512,0.002,799,313,417.0,69674.2]
["2025-03-14T13:58:37.000000000",5615.13,5625.0,6.7,6.8,16.7,16.9,0.36,-0.64,0.014,2654,33372,0.014,908,14370,4986.799999999999,69468.8]
["2025-03-14T13:58:48.000000000",5615.17,5715.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,578,4907,0.0,351,42,0.0,69468.8]
["2025-03-14T13:58:59.000000000",5615.18,5510.0,105.1,106.8,0.3,0.4,0.98,-0.02,0.001,141,104,0.001,1087,10434,122.8,69468.8]
["2025-03-14T13:59:10.000000000",5614.15,5460.0,153.5,155.7,0.1,0.2,0.994,-0.006,0.0,30,106,0.0,3041,8630,0.0,68872.90000000001]
["2025-03-14T13:59:22.000000000",5614.15,5810.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,1746,102,0.0,1396,32,0.0,69754.20000000001]
["2025-03-14T13:59:33.000000000",5613.79,5765.0,0.0,0.05,151.0,151.5,0.002,-0.998,0.0,2245,73,0.0,214,27,0.0,69754.20000000001]
["2025-03-14T13:59:44.000000000",5613.5,5720.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1360,6158,0.0,1647,664,0.0,69398.90000000001]
["2025-03-14T13:59:55.000000000",5612.82,5655.0,0.75,0.8,42.7,43.2,0.063,-0.937,0.005,959,31451,0.005,326,438,642.5,69492.1]
["2025-03-14T14:00:07.000000000",5613.65,5620.0,8.4,8.6,14.7,14.9,0.414,-0.587,0.014,1405,31741,0.014,2007,23704,4776.8,69950.70000000001]
["2025-03-14T14:00:19.000000000",5615.12,5560.0,56.3,56.8,1.3,1.35,0.919,-0.081,0.004,1414,2293,0.004,2846,19129,1704.0,69950.70000000001]
["2025-03-14T14:00:42.000000000",5616.44,5505.0,110.5,113.5,0.25,0.3,0.984,-0.016,0.001,89,109,0.001,754,11429,84.3,69810.40000000001]
["2025-03-14T14:00:53.000000000",5616.48,5460.0,156.6,157.1,0.1,0.15,0.994,-0.006,0.0,30,106,0.0,3041,8637,0.0,69955.1]
["2025-03-14T14:00:53.000000000",5616.48,5800.0,0.0,0.05,183.0,183.5,0.001,-0.999,0.0,7155,149,0.0,3362,172,0.0,69955.1]
["2025-03-14T14:01:05.000000000",5615.76,5755.0,0.0,0.05,138.9,139.4,0.002,-0.998,0.0,446,2123,0.0,115,30,0.0,69955.1]
["2025-03-14T14:01:16.000000000",5617.47,5710.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1592,7598,0.0,412,288,0.0,69978.3]
["2025-03-14T14:01:28.000000000",5618.89,5645.0,2.15,2.25,27.9,28.4,0.161,-0.839,0.009,1892,27172,0.009,1228,862,2808.0,69609.8]
["2025-03-14T14:01:39.000000000",5619.13,5660.0,0.7,0.8,40.7,41.2,0.063,-0.937,0.005,1714,34095,0.005,837,1347,1275.5,69878.6]
["2025-03-14T14:02:02.000000000",5619.17,5535.0,84.9,85.4,0.45,0.55,0.972,-0.028,0.001,361,492,0.001,726,12150,108.7,69878.6]
["2025-03-14T14:02:13.000000000",5618.84,5490.0,128.8,129.3,0.15,0.25,0.991,-0.009,0.0,145,257,0.0,2128,13139,0.0,69987.40000000001]
["2025-03-14T14:02:25.000000000",5618.16,5445.0,170.4,175.6,0.05,0.15,0.995,-0.005,0.0,14,30,0.0,1917,6395,0.0,69046.90000000001]
["2025-03-14T14:02:25.000000000",5618.16,5785.0,0.0,0.05,167.5,168.1,0.002,-0.998,0.0,1525,42,0.0,261,18,0.0,69046.90000000001]
["2025-03-14T14:02:36.000000000",5616.41,5740.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,1333,3456,0.0,744,100,0.0,69046.90000000001]
["2025-03-14T14:02:50.000000000",5617.17,5695.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,699,14028,0.001,284,96,98.3,69893.30000000002]
["2025-03-14T14:03:01.000000000",5617.79,5625.0,8.0,8.2,14.3,14.5,0.396,-0.604,0.014,2654,33793,0.014,908,14872,4986.799999999999,68588.80000000002]
["2025-03-14T14:03:13.000000000",5618.05,5690.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,1552,24340,0.001,1486,233,303.8,68778.1]
["2025-03-14T14:03:36.000000000",5618.51,5520.0,98.4,99.6,0.35,0.4,0.979,-0.021,0.001,612,963,0.001,3207,19617,381.9,69613.3]
["2025-03-14T14:03:47.000000000",5618.44,5475.0,142.4,143.9,0.1,0.2,0.992,-0.008,0.0,59,121,0.0,5811,9777,0.0,69613.3]
["2025-03-14T14:03:58.000000000",5618.9,5430.0,189.3,189.8,0.05,0.1,0.997,-0.003,0.0,53,7,0.0,1538,5993,0.0,70096.09999999999]
["2025-03-14T14:03:58.000000000",5618.9,5770.0,0.0,0.05,150.3,150.8,0.002,-0.998,0.0,3239,51,0.0,1372,79,0.0,70096.09999999999]
["2025-03-14T14:04:09.000000000",5619.92,5725.0,0.0,0.05,103.1,104.6,0.002,-0.998,0.0,2136,2989,0.0,1806,472,0.0,70096.09999999999]
["2025-03-14T14:04:33.000000000",5620.1,5695.0,0.05,0.1,73.9,74.3,0.007,-0.993,0.001,699,14029,0.001,284,96,98.3,69749.9]
["2025-03-14T14:04:44.000000000",5620.42,5625.0,8.9,9.1,12.7,12.8,0.433,-0.567,0.014,2654,33897,0.014,908,14895,4986.799999999999,69587.6]
["2025-03-14T14:04:44.000000000",5620.42,5725.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,2136,2989,0.0,1806,472,0.0,69587.6]
["2025-03-14T14:05:07.000000000",5620.73,5510.0,109.9,111.3,0.25,0.3,0.985,-0.015,0.001,141,104,0.001,1087,10463,122.8,69749.9]
["2025-03-14T14:05:18.000000000",5619.91,5460.0,157.7,160.4,0.1,0.15,0.994,-0.006,0.0,30,110,0.0,3041,8638,0.0,69748.7]
["2025-03-14T14:05:18.000000000",5619.91,5820.0,0.0,0.05,200.0,200.6,0.001,-0.999,0.0,1078,23,0.0,612,305,0.0,69748.7]
["2025-03-14T14:05:30.000000000",5619.82,5755.0,0.0,0.05,134.5,135.1,0.002,-0.998,0.0,446,2123,0.0,115,30,0.0,70697.0]
["2025-03-14T14:05:53.000000000",5621.04,5725.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,2136,2989,0.0,1806,472,0.0,70697.0]
["2025-03-14T14:06:05.000000000",5622.11,5660.0,0.8,0.9,37.4,37.9,0.07,-0.93,0.005,1714,34412,0.005,837,1357,1275.5,68493.9]
["2025-03-14T14:06:16.000000000",5622.07,5645.0,2.45,2.55,25.5,25.9,0.19,-0.809,0.011,1892,27676,0.011,1228,868,3431.999999999999,68895.7]
["2025-03-14T14:06:27.000000000",5622.0,5560.0,63.2,63.6,0.8,0.85,0.949,-0.051,0.003,1414,2347,0.003,2846,19593,1278.0,68720.2]
["2025-03-14T14:06:38.000000000",5622.95,5495.0,127.3,129.0,0.1,0.2,0.991,-0.009,0.0,93,285,0.0,1545,11604,0.0,68720.2]
["2025-03-14T14:06:50.000000000",5622.6,5450.0,172.3,172.9,0.05,0.1,0.996,-0.004,0.0,196,101,0.0,5325,14093,0.0,69116.8]
["2025-03-14T14:07:02.000000000",5622.81,5820.0,0.0,0.05,196.7,197.2,0.001,-0.999,0.0,1078,23,0.0,612,305,0.0,68626.9]
["2025-03-14T14:07:13.000000000",5623.06,5755.0,0.0,0.05,130.8,131.3,0.002,-0.998,0.0,446,2123,0.0,115,30,0.0,68398.2]
["2025-03-14T14:07:24.000000000",5623.1,5710.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1592,7785,0.0,412,288,0.0,68398.2]
["2025-03-14T14:07:36.000000000",5622.58,5645.0,2.6,2.65,24.6,25.1,0.191,-0.809,0.011,1892,27953,0.011,1228,871,3431.999999999999,68895.7]
["2025-03-14T14:07:47.000000000",5623.06,5675.0,0.25,0.3,50.9,51.5,0.027,-0.973,0.002,1286,23721,0.002,799,318,417.0,68626.9]
["2025-03-14T14:07:58.000000000",5620.78,5545.0,75.9,76.6,0.5,0.55,0.968,-0.032,0.002,329,540,0.002,575,14713,180.80000000000004,69540.9]
["2025-03-14T14:08:10.000000000",5621.78,5480.0,142.1,142.7,0.1,0.15,0.993,-0.007,0.0,71,623,0.0,2527,12918,0.0,69540.9]
["2025-03-14T14:08:32.000000000",5621.58,5445.0,177.0,177.6,0.05,0.1,0.996,-0.004,0.0,14,31,0.0,1917,6460,0.0,67978.0]
["2025-03-14T14:08:32.000000000",5621.58,5785.0,0.0,0.05,162.5,163.1,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,67978.0]
["2025-03-14T14:08:43.000000000",5620.42,5740.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1333,3456,0.0,744,100,0.0,69976.4]
["2025-03-14T14:08:54.000000000",5620.95,5695.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,699,14074,0.001,284,96,98.3,69976.4]
["2025-03-14T14:09:06.000000000",5620.7,5625.0,8.4,8.5,12.9,13.1,0.434,-0.566,0.015,2654,34591,0.015,908,15366,5342.999999999999,69649.7]
["2025-03-14T14:09:17.000000000",5620.44,5705.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,801,4698,0.001,287,92,108.8,69918.5]
["2025-03-14T14:09:40.000000000",5618.89,5535.0,84.3,84.8,0.4,0.45,0.974,-0.026,0.001,361,493,0.001,726,12233,108.7,69338.6]
["2025-03-14T14:09:51.000000000",5618.7,5470.0,147.7,149.3,0.1,0.15,0.996,-0.004,0.0,24,426,0.0,1382,10447,0.0,70070.7]
["2025-03-14T14:10:03.000000000",5619.65,5425.0,195.1,195.7,0.05,0.1,0.997,-0.003,0.0,17,17,0.0,4000,12090,0.0,70649.9]
["2025-03-14T14:10:03.000000000",5619.65,5765.0,0.0,0.05,143.2,145.0,0.002,-0.998,0.0,2245,73,0.0,214,27,0.0,70649.9]
["2025-03-14T14:10:15.000000000",5620.63,5725.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2136,2989,0.0,1806,472,0.0,70815.7]
["2025-03-14T14:10:26.000000000",5621.38,5680.0,0.15,0.2,57.7,58.3,0.017,-0.983,0.002,1745,20046,0.002,457,701,440.4,70815.7]
["2025-03-14T14:10:37.000000000",5621.33,5615.0,14.5,14.7,7.7,7.9,0.599,-0.401,0.014,1439,18796,0.014,510,21140,2728.6000000000004,68276.2]
["2025-03-14T14:11:00.000000000",5620.6,5570.0,51.8,52.2,1.15,1.25,0.924,-0.076,0.004,706,5235,0.004,626,24231,532.8,71354.6]
["2025-03-14T14:11:11.000000000",5620.27,5525.0,95.8,96.4,0.3,0.4,0.979,-0.02,0.001,472,419,0.001,5132,16280,560.4,71354.6]
["2025-03-14T14:11:23.000000000",5620.07,5460.0,159.3,161.1,0.05,0.1,0.996,-0.004,0.0,30,110,0.0,3041,8708,0.0,71549.5]
["2025-03-14T14:11:23.000000000",5620.07,5820.0,0.0,0.05,199.0,199.6,0.001,-0.999,0.0,1078,23,0.0,612,305,0.0,71549.5]
["2025-03-14T14:11:34.000000000",5619.17,5750.0,0.0,0.05,126.4,133.9,0.002,-0.998,0.0,3405,7167,0.0,3357,1378,0.0,71641.8]
["2025-03-14T14:11:45.000000000",5619.82,5705.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,801,4706,0.001,287,92,108.8,71769.0]
["2025-03-14T14:11:56.000000000",5619.51,5660.0,0.6,0.65,40.3,40.8,0.059,-0.941,0.005,1714,34839,0.005,837,1374,1275.5,71769.0]
["2025-03-14T14:12:19.000000000",5617.66,5650.0,1.1,1.2,33.3,33.8,0.103,-0.897,0.007,4003,68962,0.007,4406,2975,5886.3,69637.5]
["2025-03-14T14:12:30.000000000",5618.26,5550.0,69.7,70.2,0.65,0.7,0.958,-0.042,0.002,1407,1729,0.002,8047,40286,1890.8,70022.7]
["2025-03-14T14:12:42.000000000",5618.31,5485.0,133.1,133.7,0.1,0.15,0.993,-0.007,0.0,26,103,0.0,949,16299,0.0,70022.7]
["2025-03-14T14:12:53.000000000",5617.96,5440.0,178.1,178.7,0.05,0.1,0.996,-0.004,0.0,148,43,0.0,3202,8151,0.0,69670.09999999999]
["2025-03-14T14:12:53.000000000",5617.96,5800.0,0.0,0.05,181.5,182.0,0.001,-0.999,0.0,7155,149,0.0,3362,172,0.0,69670.09999999999]
["2025-03-14T14:13:04.000000000",5618.07,5735.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,731,3992,0.0,234,44,0.0,69704.9]
["2025-03-14T14:13:27.000000000",5618.16,5700.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,7799,16287,0.001,5762,478,1356.1,69670.09999999999]
["2025-03-14T14:13:38.000000000",5616.29,5655.0,0.65,0.7,40.1,40.6,0.07,-0.93,0.005,959,32468,0.005,326,457,642.5,69704.9]
["2025-03-14T14:13:50.000000000",5615.35,5680.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,1745,20138,0.001,457,701,220.2,70229.2]
["2025-03-14T14:14:01.000000000",5614.49,5530.0,84.7,85.2,0.4,0.45,0.974,-0.026,0.001,462,1026,0.001,969,16775,143.1,70908.40000000001]
["2025-03-14T14:14:12.000000000",5614.53,5465.0,149.5,150.1,0.1,0.15,0.994,-0.006,0.0,31,83,0.0,571,8126,0.0,70908.40000000001]
["2025-03-14T14:14:24.000000000",5615.22,5425.0,190.1,192.1,0.05,0.1,0.997,-0.003,0.0,17,17,0.0,4000,12100,0.0,69891.79999999999]
["2025-03-14T14:14:24.000000000",5615.22,5785.0,0.0,0.05,169.5,170.0,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,69891.79999999999]
["2025-03-14T14:14:46.000000000",5614.4,5725.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,2136,2997,0.0,1806,472,0.0,69891.79999999999]
["2025-03-14T14:14:58.000000000",5614.92,5680.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,1745,20168,0.001,457,704,220.2,70472.50000000001]
["2025-03-14T14:15:09.000000000",5614.28,5750.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,3405,7168,0.0,3357,1383,0.0,71155.8]
["2025-03-14T14:15:20.000000000",5614.08,5560.0,55.1,55.6,1.05,1.1,0.933,-0.067,0.004,1414,2352,0.004,2846,20199,1704.0,70195.3]
["2025-03-14T14:15:32.000000000",5612.67,5515.0,97.1,98.5,0.3,0.35,0.981,-0.019,0.001,387,178,0.001,886,10068,127.3,69312.3]
["2025-03-14T14:15:43.000000000",5613.34,5450.0,163.2,164.2,0.05,0.1,0.996,-0.004,0.0,196,101,0.0,5325,14187,0.0,69312.3]
["2025-03-14T14:16:06.000000000",5613.33,5415.0,198.0,198.7,0.05,0.1,0.997,-0.003,0.0,7,3,0.0,899,2846,0.0,70323.40000000001]
["2025-03-14T14:16:06.000000000",5613.33,5775.0,0.0,0.05,161.2,161.8,0.002,-0.998,0.0,1729,13105,0.0,1005,31,0.0,70323.40000000001]
["2025-03-14T14:16:17.000000000",5613.92,5710.0,0.0,0.05,95.5,96.0,0.003,-0.997,0.0,1592,8442,0.0,412,288,0.0,70323.40000000001]
["2025-03-14T14:16:28.000000000",5613.8,5665.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,1132,21524,0.003,1008,588,642.0,70684.5]
["2025-03-14T14:16:40.000000000",5614.12,5615.0,10.2,10.4,10.7,10.9,0.484,-0.516,0.015,1439,19275,0.015,510,22111,2923.5,71793.9]
["2025-03-14T14:16:51.000000000",5613.14,5545.0,68.9,69.4,0.65,0.7,0.958,-0.042,0.002,329,540,0.002,575,14876,180.80000000000004,70610.2]
["2025-03-14T14:17:02.000000000",5614.92,5500.0,115.5,116.1,0.2,0.25,0.987,-0.013,0.001,513,490,0.001,12035,31487,1254.8,70610.2]
["2025-03-14T14:17:24.000000000",5615.03,5450.0,165.4,166.1,0.05,0.1,0.996,-0.004,0.0,196,101,0.0,5325,14203,0.0,70823.4]
["2025-03-14T14:17:24.000000000",5615.03,5810.0,0.0,0.05,194.1,194.7,0.001,-0.999,0.0,1746,102,0.0,1396,32,0.0,70823.4]
["2025-03-14T14:17:36.000000000",5615.31,5765.0,0.0,0.05,149.1,149.7,0.002,-0.998,0.0,2245,73,0.0,214,27,0.0,70609.09999999999]
["2025-03-14T14:17:47.000000000",5616.02,5700.0,0.05,0.1,82.5,84.6,0.007,-0.993,0.001,7799,17459,0.001,5762,482,1356.1,70609.09999999999]
["2025-03-14T14:17:58.000000000",5616.06,5655.0,0.65,0.7,38.8,39.3,0.062,-0.938,0.005,959,32932,0.005,326,469,642.5,70605.4]
["2025-03-14T14:18:10.000000000",5615.46,5655.0,0.6,0.7,39.7,40.2,0.06,-0.94,0.005,959,32933,0.005,326,469,642.5,70877.9]
["2025-03-14T14:18:32.000000000",5613.56,5540.0,74.0,74.4,0.55,0.6,0.966,-0.034,0.002,2207,2718,0.002,1060,19685,653.4,70482.1]
["2025-03-14T14:18:44.000000000",5613.9,5495.0,118.9,121.0,0.15,0.2,0.989,-0.011,0.001,93,292,0.001,1545,11730,163.79999999999998,70470.5]
["2025-03-14T14:18:55.000000000",5613.93,5430.0,184.0,184.6,0.05,0.1,0.996,-0.004,0.0,53,7,0.0,1538,5999,0.0,70470.5]
["2025-03-14T14:18:55.000000000",5613.93,5790.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,677,308,0.0,678,156,0.0,70470.5]
["2025-03-14T14:19:06.000000000",5614.78,5725.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2136,2998,0.0,1806,472,0.0,70996.5]
["2025-03-14T14:19:18.000000000",5615.08,5685.0,0.05,0.15,69.5,70.0,0.01,-0.99,0.001,1108,17259,0.001,206,229,131.4,70996.5]
["2025-03-14T14:19:29.000000000",5615.44,5730.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,743,3757,0.0,472,61,0.0,70482.1]
["2025-03-14T14:19:52.000000000",5614.37,5570.0,45.7,46.1,1.45,1.55,0.906,-0.094,0.005,706,5273,0.005,626,24802,666.0,70826.7]
["2025-03-14T14:20:03.000000000",5613.5,5525.0,87.9,89.8,0.35,0.4,0.978,-0.022,0.001,472,420,0.001,5132,16389,560.4,70826.7]
["2025-03-14T14:20:14.000000000",5613.06,5480.0,132.8,133.4,0.1,0.15,0.993,-0.007,0.0,71,623,0.0,2527,13082,0.0,71579.9]
["2025-03-14T14:20:26.000000000",5613.88,5415.0,198.5,199.1,0.05,0.1,0.997,-0.003,0.0,7,3,0.0,899,2846,0.0,71579.9]
["2025-03-14T14:20:26.000000000",5613.88,5775.0,0.0,0.05,161.0,161.5,0.002,-0.998,0.0,1729,13105,0.0,1005,31,0.0,71579.9]
["2025-03-14T14:20:37.000000000",5614.25,5710.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,1592,8596,0.0,412,289,0.0,69164.4]
["2025-03-14T14:21:00.000000000",5614.51,5675.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,1286,24299,0.001,799,325,208.5,68738.3]
["2025-03-14T14:21:00.000000000",5614.51,5755.0,0.0,0.05,140.3,140.8,0.002,-0.998,0.0,446,2124,0.0,115,30,0.0,68738.3]
["2025-03-14T14:21:22.000000000",5615.19,5560.0,55.3,55.8,0.9,1.0,0.94,-0.06,0.003,1414,2359,0.003,2846,20565,1278.0,69413.29999999999]
["2025-03-14T14:21:34.000000000",5615.02,5515.0,100.2,100.7,0.2,0.3,0.984,-0.016,0.001,387,178,0.001,886,10090,127.3,69413.29999999999]
["2025-03-14T14:21:45.000000000",5613.31,5465.0,147.9,148.6,0.05,0.15,0.996,-0.004,0.0,31,83,0.0,571,8183,0.0,68635.3]
["2025-03-14T14:21:45.000000000",5613.31,5805.0,0.0,0.05,191.5,192.0,0.001,-0.999,0.0,594,41,0.0,161,25,0.0,68635.3]
["2025-03-14T14:21:57.000000000",5613.93,5760.0,0.0,0.05,145.5,146.1,0.002,-0.998,0.0,582,8878,0.0,2159,93,0.0,70223.79999999999]
["2025-03-14T14:22:19.000000000",5613.4,5705.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,801,4902,0.0,287,92,0.0,69208.59999999999]
["2025-03-14T14:22:31.000000000",5613.37,5660.0,0.35,0.4,46.8,47.4,0.036,-0.964,0.003,1714,36373,0.003,837,1406,765.3000000000001,69934.0]
["2025-03-14T14:22:31.000000000",5613.37,5785.0,0.0,0.05,171.5,172.0,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,69934.0]
["2025-03-14T14:22:54.000000000",5613.98,5540.0,73.8,74.3,0.45,0.55,0.968,-0.032,0.002,2207,2735,0.002,1060,19730,653.4,69744.7]
["2025-03-14T14:23:05.000000000",5613.2,5495.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,93,297,0.001,1545,11756,163.79999999999998,69744.7]
["2025-03-14T14:23:16.000000000",5612.48,5430.0,182.0,182.6,0.05,0.1,0.996,-0.004,0.0,53,7,0.0,1538,5999,0.0,70194.9]
["2025-03-14T14:23:28.000000000",5612.42,5800.0,0.0,0.05,187.4,188.0,0.001,-0.999,0.0,7155,149,0.0,3362,173,0.0,69786.4]
["2025-03-14T14:23:39.000000000",5613.79,5755.0,0.0,0.05,140.7,141.3,0.002,-0.998,0.0,446,2124,0.0,115,30,0.0,69208.59999999999]
["2025-03-14T14:23:50.000000000",5612.94,5690.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,1552,24465,0.001,1486,236,303.8,69208.59999999999]
["2025-03-14T14:24:01.000000000",5611.97,5645.0,1.0,1.05,34.0,34.5,0.091,-0.909,0.007,1892,29827,0.007,1228,894,2184.0,69853.7]
["2025-03-14T14:24:24.000000000",5611.51,5415.0,195.3,198.2,0.05,0.1,0.999,-0.001,0.0,7,3,0.0,899,3048,0.0,70951.50000000001]
["2025-03-14T14:24:24.000000000",5611.51,5525.0,85.6,87.5,0.35,0.4,0.977,-0.023,0.001,472,430,0.001,5132,16404,560.4,70951.50000000001]
["2025-03-14T14:24:36.000000000",5611.37,5480.0,129.4,131.3,0.1,0.15,0.993,-0.007,0.0,71,623,0.0,2527,13085,0.0,70951.50000000001]
["2025-03-14T14:24:58.000000000",5610.16,5425.0,184.3,187.1,0.05,0.1,0.997,-0.003,0.0,17,17,0.0,4000,12111,0.0,70362.0]
["2025-03-14T14:24:58.000000000",5610.16,5785.0,0.0,0.05,174.0,174.5,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,70362.0]
["2025-03-14T14:25:09.000000000",5611.31,5740.0,0.0,0.05,127.9,128.4,0.002,-0.998,0.0,1333,3458,0.0,744,100,0.0,70880.49999999999]
["2025-03-14T14:25:21.000000000",5611.82,5675.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,1286,24532,0.001,799,329,208.5,70880.49999999999]
["2025-03-14T14:25:32.000000000",5612.34,5735.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,731,3994,0.0,234,44,0.0,69722.0]
["2025-03-14T14:25:43.000000000",5612.29,5555.0,58.1,58.6,0.7,0.8,0.951,-0.049,0.003,929,818,0.003,368,14765,389.1,68740.4]
["2025-03-14T14:26:05.000000000",5613.43,5520.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,612,1002,0.001,3207,20056,381.9,69750.7]
["2025-03-14T14:26:17.000000000",5613.35,5475.0,138.7,140.1,0.05,0.15,0.993,-0.007,0.0,59,121,0.0,5811,9824,0.0,69693.5]
["2025-03-14T14:26:17.000000000",5613.35,5815.0,0.0,0.05,201.0,201.5,0.001,-0.999,0.0,686,18,0.0,138,30,0.0,69693.5]
["2025-03-14T14:26:28.000000000",5614.67,5770.0,0.0,0.05,154.5,155.0,0.002,-0.998,0.0,3239,51,0.0,1372,79,0.0,70722.7]
["2025-03-14T14:26:40.000000000",5614.91,5725.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,2136,2998,0.0,1806,472,0.0,72073.2]
["2025-03-14T14:26:51.000000000",5615.0,5660.0,0.4,0.45,44.4,44.9,0.041,-0.959,0.003,1714,36716,0.003,837,1418,765.3000000000001,72073.2]
["2025-03-14T14:27:02.000000000",5615.15,5770.0,0.0,0.05,153.4,153.9,0.002,-0.998,0.0,3239,51,0.0,1372,79,0.0,72232.7]
["2025-03-14T14:27:25.000000000",5615.24,5555.0,60.7,61.2,0.6,0.7,0.956,-0.044,0.003,929,818,0.003,368,14801,389.1,69626.5]
["2025-03-14T14:27:37.000000000",5614.88,5505.0,109.8,111.5,0.15,0.2,0.989,-0.011,0.001,89,114,0.001,754,11703,84.3,69626.5]
["2025-03-14T14:27:48.000000000",5614.94,5460.0,153.6,156.6,0.05,0.1,0.996,-0.004,0.0,30,111,0.0,3041,8916,0.0,70869.09999999999]
["2025-03-14T14:27:48.000000000",5614.94,5800.0,0.0,0.05,184.3,184.7,0.001,-0.999,0.0,7155,149,0.0,3362,199,0.0,70869.09999999999]
["2025-03-14T14:27:59.000000000",5614.97,5755.0,0.0,0.05,139.2,139.7,0.002,-0.998,0.0,446,2124,0.0,115,30,0.0,71032.4]
["2025-03-14T14:28:11.000000000",5615.64,5715.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,578,4998,0.0,351,62,0.0,69384.5]
["2025-03-14T14:28:33.000000000",5615.6,5660.0,0.4,0.45,44.4,45.8,0.041,-0.959,0.003,1714,36772,0.003,837,1418,765.3000000000001,69993.1]
["2025-03-14T14:28:33.000000000",5615.6,5800.0,0.0,0.05,184.0,187.6,0.001,-0.999,0.0,7155,149,0.0,3362,199,0.0,69993.1]
["2025-03-14T14:28:56.000000000",5615.4,5540.0,75.4,75.9,0.35,0.4,0.975,-0.025,0.002,2207,2749,0.002,1060,19802,653.4,69303.7]
["2025-03-14T14:29:07.000000000",5615.59,5495.0,119.0,122.1,0.1,0.15,0.992,-0.008,0.0,93,297,0.0,1545,11801,0.0,69303.7]
["2025-03-14T14:29:19.000000000",5615.01,5450.0,164.5,166.6,0.05,0.1,0.996,-0.004,0.0,196,101,0.0,5325,14417,0.0,69303.7]
["2025-03-14T14:29:19.000000000",5615.01,5790.0,0.0,0.05,174.1,176.3,0.002,-0.998,0.0,677,308,0.0,678,156,0.0,69303.7]
["2025-03-14T14:29:30.000000000",5614.98,5740.0,0.0,0.05,124.8,125.3,0.002,-0.998,0.0,1333,3458,0.0,744,100,0.0,70442.3]
["2025-03-14T14:29:52.000000000",5613.8,5685.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,1108,17353,0.001,206,239,131.4,70397.09999999999]
["2025-03-14T14:30:04.000000000",5614.9,5715.0,0.0,0.05,99.4,100.7,0.002,-0.998,0.0,578,5000,0.0,351,62,0.0,68775.9]
["2025-03-14T14:30:15.000000000",5615.15,5590.0,27.7,28.0,2.75,2.85,0.822,-0.178,0.009,1087,9434,0.009,546,25228,1469.6999999999998,69891.8]
["2025-03-14T14:30:27.000000000",5615.5,5525.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,472,430,0.001,5132,16465,560.4,68651.4]
["2025-03-14T14:30:38.000000000",5615.98,5480.0,135.1,138.1,0.05,0.1,0.995,-0.005,0.0,71,623,0.0,2527,13102,0.0,68456.09999999999]
["2025-03-14T14:30:49.000000000",5617.65,5435.0,181.7,184.5,0.05,0.1,0.996,-0.004,0.0,55,2,0.0,793,4130,0.0,67765.69999999998]
["2025-03-14T14:30:49.000000000",5617.65,5775.0,0.0,0.05,156.1,156.6,0.002,-0.998,0.0,1729,13105,0.0,1005,32,0.0,67765.69999999998]
["2025-03-14T14:31:12.000000000",5619.19,5740.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1333,3458,0.0,744,100,0.0,70317.2]
["2025-03-14T14:31:23.000000000",5619.47,5675.0,0.15,0.2,54.5,55.0,0.018,-0.982,0.002,1286,24672,0.002,799,329,417.0,69974.5]
["2025-03-14T14:31:35.000000000",5620.36,5755.0,0.0,0.05,133.3,133.8,0.002,-0.998,0.0,446,2124,0.0,115,30,0.0,69547.19999999998]
["2025-03-14T14:31:46.000000000",5620.86,5580.0,42.6,43.1,1.0,1.1,0.918,-0.082,0.005,1609,7921,0.005,792,33915,1200.5,69592.5]
["2025-03-14T14:31:57.000000000",5621.07,5515.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,387,178,0.001,886,10173,127.3,69592.5]
["2025-03-14T14:32:09.000000000",5621.59,5470.0,151.0,153.1,0.05,0.1,0.996,-0.004,0.0,24,426,0.0,1382,10514,0.0,70733.1]
["2025-03-14T14:32:31.000000000",5621.61,5435.0,186.0,189.0,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4131,0.0,70881.9]
["2025-03-14T14:32:31.000000000",5621.61,5775.0,0.0,0.05,152.9,153.4,0.002,-0.998,0.0,1729,13105,0.0,1005,32,0.0,70881.9]
["2025-03-14T14:32:43.000000000",5621.02,5730.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,743,3761,0.0,472,61,0.0,70881.9]
["2025-03-14T14:32:54.000000000",5621.54,5665.0,0.4,0.45,42.9,43.3,0.04,-0.96,0.003,1132,22173,0.003,1008,661,642.0,70519.1]
["2025-03-14T14:33:05.000000000",5621.7,5785.0,0.0,0.05,162.1,162.6,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,70540.7]
["2025-03-14T14:33:17.000000000",5621.68,5565.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,1304,3479,0.003,344,18641,494.4,70485.1]
["2025-03-14T14:33:28.000000000",5621.79,5500.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,513,499,0.0,12035,32010,0.0,70485.1]
["2025-03-14T14:33:51.000000000",5621.83,5465.0,156.0,158.8,0.05,0.1,0.996,-0.004,0.0,31,83,0.0,571,8270,0.0,71068.0]
["2025-03-14T14:33:51.000000000",5621.83,5805.0,0.0,0.05,182.5,183.0,0.001,-0.999,0.0,594,41,0.0,161,25,0.0,71068.0]
["2025-03-14T14:34:02.000000000",5622.25,5760.0,0.0,0.05,137.3,137.8,0.002,-0.998,0.0,582,8878,0.0,2159,93,0.0,70122.6]
["2025-03-14T14:34:13.000000000",5622.34,5715.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,578,5004,0.0,351,62,0.0,70122.6]
["2025-03-14T14:34:25.000000000",5622.44,5700.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,7799,17728,0.001,5762,491,1356.1,70908.50000000001]
["2025-03-14T14:34:36.000000000",5622.27,5595.0,29.8,30.2,2.05,2.15,0.848,-0.152,0.009,959,8120,0.009,317,16725,1148.4,71381.70000000001]
["2025-03-14T14:34:59.000000000",5622.38,5560.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,1414,2377,0.002,2846,21475,852.0,71561.80000000002]
["2025-03-14T14:35:10.000000000",5621.95,5495.0,126.3,129.2,0.05,0.1,0.995,-0.005,0.0,93,297,0.0,1545,11853,0.0,69507.0]
["2025-03-14T14:35:22.000000000",5622.75,5450.0,171.1,176.0,0.05,0.1,0.996,-0.004,0.0,196,101,0.0,5325,14551,0.0,69775.1]
["2025-03-14T14:35:22.000000000",5622.75,5790.0,0.0,0.05,166.5,167.0,0.002,-0.998,0.0,677,308,0.0,678,156,0.0,69775.1]
["2025-03-14T14:35:33.000000000",5622.02,5745.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,652,1408,0.0,151,49,0.0,69995.3]
["2025-03-14T14:35:44.000000000",5621.7,5700.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,7799,17729,0.001,5762,491,1356.1,69995.3]
["2025-03-14T14:35:56.000000000",5620.6,5730.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,743,3761,0.0,472,61,0.0,71115.0]
["2025-03-14T14:36:19.000000000",5620.2,5590.0,32.1,32.8,1.85,1.9,0.863,-0.137,0.008,1087,9471,0.008,546,25921,1306.4,69198.1]
["2025-03-14T14:36:30.000000000",5621.9,5525.0,97.7,98.9,0.1,0.2,0.988,-0.012,0.001,472,431,0.001,5132,16563,560.4,69198.1]
["2025-03-14T14:36:41.000000000",5622.13,5480.0,141.5,142.4,0.05,0.1,0.996,-0.004,0.0,71,623,0.0,2527,13107,0.0,71208.8]
["2025-03-14T14:36:52.000000000",5621.75,5435.0,185.9,188.9,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4131,0.0,70238.0]
["2025-03-14T14:36:52.000000000",5621.75,5775.0,0.0,0.05,153.1,153.6,0.002,-0.998,0.0,1729,13105,0.0,1005,32,0.0,70238.0]
["2025-03-14T14:37:04.000000000",5621.5,5730.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,743,3771,0.0,472,61,0.0,69762.5]
["2025-03-14T14:37:26.000000000",5622.79,5695.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,699,14390,0.001,284,98,98.3,69914.40000000001]
["2025-03-14T14:37:26.000000000",5622.79,5760.0,0.0,0.05,136.2,136.7,0.002,-0.998,0.0,582,8878,0.0,2159,98,0.0,69914.40000000001]
["2025-03-14T14:37:49.000000000",5623.15,5575.0,49.3,49.8,0.65,0.7,0.947,-0.053,0.004,1089,5421,0.004,1331,25894,968.0,70020.40000000001]
["2025-03-14T14:38:00.000000000",5622.68,5510.0,113.4,114.0,0.05,0.15,0.993,-0.007,0.0,141,113,0.0,1087,10723,0.0,70020.40000000001]
["2025-03-14T14:38:11.000000000",5623.37,5465.0,157.5,159.6,0.05,0.1,0.996,-0.004,0.0,31,83,0.0,571,8315,0.0,69820.90000000001]
["2025-03-14T14:38:11.000000000",5623.37,5825.0,0.0,0.05,200.6,201.1,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,69820.90000000001]
["2025-03-14T14:38:22.000000000",5624.73,5760.0,0.0,0.05,134.1,134.7,0.002,-0.998,0.0,582,8878,0.0,2159,98,0.0,69855.80000000002]
["2025-03-14T14:38:45.000000000",5625.85,5730.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,743,3771,0.0,472,61,0.0,69078.9]
["2025-03-14T14:38:56.000000000",5626.37,5435.0,190.0,193.1,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4131,0.0,69854.0]
["2025-03-14T14:39:07.000000000",5626.66,5610.0,20.6,21.0,3.3,3.4,0.751,-0.249,0.013,3215,19869,0.013,396,25076,4694.3,69075.29999999999]
["2025-03-14T14:39:19.000000000",5627.51,5565.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,1304,3483,0.002,344,18831,329.6,71155.19999999998]
["2025-03-14T14:39:30.000000000",5627.49,5500.0,128.0,128.5,0.05,0.1,0.995,-0.005,0.0,513,501,0.0,12035,32284,0.0,71155.19999999998]
["2025-03-14T14:39:41.000000000",5627.79,5455.0,172.2,175.0,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8143,0.0,70528.4]
["2025-03-14T14:39:41.000000000",5627.79,5815.0,0.0,0.05,185.7,186.1,0.001,-0.999,0.0,686,18,0.0,138,30,0.0,70528.4]
["2025-03-14T14:40:04.000000000",5627.97,5760.0,0.0,0.05,130.0,131.5,0.002,-0.998,0.0,582,8878,0.0,2159,98,0.0,70422.19999999998]
["2025-03-14T14:40:15.000000000",5628.64,5715.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,578,5006,0.0,351,62,0.0,70422.19999999998]
["2025-03-14T14:40:27.000000000",5628.16,5715.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,578,5006,0.0,351,62,0.0,69387.7]
["2025-03-14T14:40:38.000000000",5628.19,5595.0,34.9,35.3,1.2,1.25,0.904,-0.096,0.007,959,8154,0.007,317,17430,893.2,69183.5]
["2025-03-14T14:40:49.000000000",5628.17,5550.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,1407,1787,0.001,8047,42296,945.4,69336.1]
["2025-03-14T14:41:01.000000000",5628.16,5485.0,143.4,144.0,0.05,0.1,0.996,-0.004,0.0,26,103,0.0,949,16487,0.0,69336.1]
["2025-03-14T14:41:23.000000000",5627.51,5450.0,177.2,180.1,0.0,0.05,0.999,-0.001,0.0,196,101,0.0,5325,14794,0.0,68669.7]
["2025-03-14T14:41:23.000000000",5627.51,5810.0,0.0,0.05,182.0,182.5,0.001,-0.999,0.0,1746,102,0.0,1396,36,0.0,68669.7]
["2025-03-14T14:41:35.000000000",5625.82,5745.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,652,1408,0.0,151,50,0.0,69001.09999999999]
["2025-03-14T14:41:47.000000000",5624.95,5695.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,699,14405,0.001,284,98,98.3,69001.09999999999]
["2025-03-14T14:41:58.000000000",5624.56,5740.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,1333,3458,0.0,744,103,0.0,69997.90000000001]
["2025-03-14T14:42:09.000000000",5626.21,5580.0,47.1,47.5,0.6,0.7,0.946,-0.054,0.004,1609,7974,0.004,792,35571,960.4,69024.3]
["2025-03-14T14:42:21.000000000",5624.64,5530.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,462,1039,0.001,969,17456,143.1,69805.0]
["2025-03-14T14:42:43.000000000",5624.54,5475.0,149.6,150.2,0.05,0.1,0.996,-0.004,0.0,59,121,0.0,5811,10171,0.0,69834.1]
["2025-03-14T14:42:55.000000000",5624.65,5430.0,193.7,196.1,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,1538,6289,0.0,69778.70000000001]
["2025-03-14T14:42:55.000000000",5624.65,5790.0,0.0,0.05,164.5,165.0,0.002,-0.998,0.0,677,308,0.0,678,156,0.0,69778.70000000001]
["2025-03-14T14:43:06.000000000",5625.98,5730.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,743,3775,0.0,472,61,0.0,69676.0]
["2025-03-14T14:43:17.000000000",5625.44,5685.0,0.05,0.1,57.9,59.0,0.009,-0.991,0.001,1108,17683,0.001,206,247,131.4,69676.0]
["2025-03-14T14:43:28.000000000",5625.42,5775.0,0.0,0.05,143.2,152.4,0.002,-0.998,0.0,1729,13105,0.0,1005,32,0.0,69645.40000000001]
["2025-03-14T14:43:51.000000000",5626.48,5575.0,52.9,53.4,0.45,0.55,0.959,-0.041,0.003,1089,5428,0.003,1331,26401,726.0,69876.4]
["2025-03-14T14:44:02.000000000",5626.49,5530.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,462,1039,0.001,969,17461,143.1,69876.4]
["2025-03-14T14:44:14.000000000",5625.89,5465.0,159.9,161.5,0.0,0.05,0.998,-0.002,0.0,31,83,0.0,571,8334,0.0,69676.0]
["2025-03-14T14:44:14.000000000",5625.89,5825.0,0.0,0.05,198.6,199.1,0.001,-0.999,0.0,1666,6,0.0,897,45,0.0,69676.0]
["2025-03-14T14:44:25.000000000",5625.63,5760.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,582,8878,0.0,2159,98,0.0,69504.0]
["2025-03-14T14:44:36.000000000",5626.18,5715.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,578,5010,0.0,351,62,0.0,69504.0]
["2025-03-14T14:44:59.000000000",5626.79,5445.0,180.9,183.9,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6623,0.0,69676.0]
["2025-03-14T14:45:11.000000000",5626.95,5605.0,24.8,25.2,2.25,2.35,0.823,-0.177,0.011,955,10490,0.011,326,18445,1409.1,69866.3]
["2025-03-14T14:45:22.000000000",5626.5,5560.0,67.5,68.0,0.2,0.3,0.979,-0.021,0.002,1414,2412,0.002,2846,21892,852.0,69676.0]
["2025-03-14T14:45:33.000000000",5626.61,5515.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,387,178,0.0,886,10298,0.0,69676.0]
["2025-03-14T14:45:44.000000000",5626.8,5450.0,175.9,178.9,0.0,0.05,0.999,-0.001,0.0,196,101,0.0,5325,14795,0.0,69676.0]
["2025-03-14T14:45:44.000000000",5626.8,5810.0,0.0,0.05,182.1,182.6,0.001,-0.999,0.0,1746,102,0.0,1396,36,0.0,69676.0]
["2025-03-14T14:45:56.000000000",5626.77,5745.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,652,1408,0.0,151,50,0.0,69301.2]
["2025-03-14T14:46:18.000000000",5627.58,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1592,9660,0.0,412,294,0.0,69756.3]
["2025-03-14T14:46:29.000000000",5628.53,5475.0,154.0,154.6,0.0,0.05,0.998,-0.002,0.0,59,121,0.0,5811,10461,0.0,68757.09999999999]
["2025-03-14T14:46:41.000000000",5627.9,5590.0,39.0,39.5,0.85,0.9,0.926,-0.074,0.005,1087,9541,0.005,546,26945,816.5000000000001,69072.4]
["2025-03-14T14:46:52.000000000",5628.6,5545.0,84.7,86.0,0.1,0.15,0.988,-0.012,0.001,329,588,0.001,575,15538,90.40000000000002,69072.4]
["2025-03-14T14:47:03.000000000",5629.72,5480.0,150.6,151.1,0.0,0.05,0.998,-0.002,0.0,71,623,0.0,2527,13350,0.0,70400.9]
["2025-03-14T14:47:15.000000000",5629.61,5435.0,194.2,196.6,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4132,0.0,70384.7]
["2025-03-14T14:47:15.000000000",5629.61,5795.0,0.0,0.05,164.8,165.3,0.002,-0.998,0.0,751,14,0.0,538,448,0.0,70384.7]
["2025-03-14T14:47:37.000000000",5630.52,5745.0,0.0,0.05,113.4,113.8,0.002,-0.998,0.0,652,1408,0.0,151,50,0.0,70384.7]
["2025-03-14T14:47:49.000000000",5630.35,5700.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,7799,17928,0.001,5762,502,1356.1,68578.3]
["2025-03-14T14:48:00.000000000",5630.94,5510.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,141,113,0.0,1087,10753,0.0,69414.29999999999]
["2025-03-14T14:48:11.000000000",5630.88,5580.0,51.3,51.8,0.4,0.45,0.961,-0.039,0.003,1609,7987,0.003,792,35982,720.3,69160.6]
["2025-03-14T14:48:23.000000000",5630.58,5535.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,361,520,0.001,726,12935,108.7,69160.6]
["2025-03-14T14:48:34.000000000",5629.89,5465.0,163.8,166.2,0.0,0.05,0.998,-0.002,0.0,31,83,0.0,571,8337,0.0,68389.9]
["2025-03-14T14:48:56.000000000",5628.95,5430.0,196.6,202.3,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,1538,6290,0.0,69945.09999999999]
["2025-03-14T14:48:56.000000000",5628.95,5790.0,0.0,0.05,161.0,161.4,0.002,-0.998,0.0,677,308,0.0,678,163,0.0,69945.09999999999]
["2025-03-14T14:49:08.000000000",5628.95,5725.0,0.0,0.05,95.4,95.9,0.003,-0.997,0.0,2136,3017,0.0,1806,472,0.0,69945.09999999999]
["2025-03-14T14:49:20.000000000",5628.97,5830.0,0.0,0.05,201.1,201.6,0.001,-0.999,0.0,688,6,0.0,601,152,0.0,69736.59999999999]
["2025-03-14T14:49:31.000000000",5627.77,5625.0,9.7,9.9,6.9,7.0,0.57,-0.43,0.019,2654,40902,0.019,908,19093,6767.799999999999,68637.6]
["2025-03-14T14:49:42.000000000",5627.76,5560.0,67.7,68.2,0.2,0.25,0.981,-0.019,0.001,1414,2439,0.001,2846,22007,426.0,69199.2]
["2025-03-14T14:49:53.000000000",5627.97,5515.0,113.4,115.0,0.05,0.1,0.995,-0.005,0.0,387,178,0.0,886,10310,0.0,69199.2]
["2025-03-14T14:50:16.000000000",5628.47,5460.0,167.5,170.1,0.0,0.05,0.998,-0.002,0.0,30,111,0.0,3041,9029,0.0,68241.2]
["2025-03-14T14:50:16.000000000",5628.47,5820.0,0.0,0.05,191.1,191.6,0.001,-0.999,0.0,1078,23,0.0,612,315,0.0,68241.2]
["2025-03-14T14:50:28.000000000",5628.98,5775.0,0.0,0.05,145.7,146.2,0.002,-0.998,0.0,1729,13105,0.0,1005,32,0.0,68780.9]
["2025-03-14T14:50:39.000000000",5628.85,5710.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1592,9662,0.0,412,294,0.0,68780.9]
["2025-03-14T14:51:02.000000000",5629.1,5455.0,173.0,176.0,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8143,0.0,68291.79999999999]
["2025-03-14T14:51:02.000000000",5629.1,5590.0,39.9,40.4,0.75,0.8,0.933,-0.067,0.005,1087,9556,0.005,546,27166,816.5000000000001,68291.79999999999]
["2025-03-14T14:51:24.000000000",5626.85,5555.0,71.5,72.1,0.2,0.25,0.984,-0.016,0.001,929,847,0.001,368,15250,129.70000000000002,69212.3]
["2025-03-14T14:51:36.000000000",5626.03,5510.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,141,113,0.0,1087,10760,0.0,70157.09999999999]
["2025-03-14T14:51:48.000000000",5625.42,5445.0,178.5,181.6,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6623,0.0,70084.0]
["2025-03-14T14:51:48.000000000",5625.42,5805.0,0.0,0.05,179.7,180.2,0.001,-0.998,0.0,594,41,0.0,161,25,0.0,70084.0]
["2025-03-14T14:51:59.000000000",5625.16,5760.0,0.0,0.05,134.4,134.9,0.002,-0.998,0.0,582,8878,0.0,2159,99,0.0,70373.20000000001]
["2025-03-14T14:52:10.000000000",5624.49,5690.0,0.05,0.1,64.8,65.2,0.008,-0.992,0.001,1552,25507,0.001,1486,253,303.8,70373.20000000001]
["2025-03-14T14:52:33.000000000",5624.4,5480.0,144.4,146.6,0.0,0.05,0.998,-0.002,0.0,71,623,0.0,2527,13364,0.0,70249.6]
["2025-03-14T14:52:44.000000000",5624.39,5580.0,45.0,45.4,0.65,0.7,0.944,-0.056,0.004,1609,8001,0.004,792,36288,960.4,70350.7]
["2025-03-14T14:52:56.000000000",5625.06,5540.0,86.3,87.0,0.1,0.15,0.99,-0.01,0.001,2207,2765,0.001,1060,20239,326.7,70350.7]
["2025-03-14T14:53:07.000000000",5625.89,5495.0,131.3,131.9,0.0,0.05,0.998,-0.002,0.0,93,297,0.0,1545,11978,0.0,70726.6]
["2025-03-14T14:53:18.000000000",5625.77,5430.0,193.7,199.0,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,1538,6290,0.0,71277.70000000001]
["2025-03-14T14:53:18.000000000",5625.77,5790.0,0.0,0.05,163.4,163.9,0.002,-0.998,0.0,677,308,0.0,678,194,0.0,71277.70000000001]
["2025-03-14T14:53:30.000000000",5627.1,5725.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,2136,3017,0.0,1806,472,0.0,70126.20000000001]
["2025-03-14T14:53:42.000000000",5627.31,5805.0,0.0,0.05,177.0,177.4,0.001,-0.999,0.0,594,41,0.0,161,25,0.0,70126.20000000001]
["2025-03-14T14:54:05.000000000",5627.48,5640.0,3.0,3.1,14.8,15.3,0.261,-0.739,0.017,1943,70629,0.017,1328,3617,5560.700000000001,71128.5]
["2025-03-14T14:54:16.000000000",5627.24,5570.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,706,5445,0.002,626,27237,266.4,70516.8]
["2025-03-14T14:54:28.000000000",5627.17,5525.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,472,433,0.0,5132,16804,0.0,70516.8]
["2025-03-14T14:54:39.000000000",5626.84,5480.0,146.8,147.4,0.0,0.05,0.998,-0.002,0.0,71,623,0.0,2527,13364,0.0,70175.59999999999]
["2025-03-14T14:54:39.000000000",5626.84,5820.0,0.0,0.05,192.6,193.1,0.001,-0.999,0.0,1078,23,0.0,612,315,0.0,70175.59999999999]
["2025-03-14T14:54:50.000000000",5626.05,5775.0,0.0,0.05,148.7,149.2,0.002,-0.998,0.0,1729,13105,0.0,1005,32,0.0,69859.5]
["2025-03-14T14:55:13.000000000",5624.18,5715.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,578,5022,0.0,351,69,0.0,68503.59999999999]
["2025-03-14T14:55:24.000000000",5623.49,5425.0,195.3,201.5,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,4000,12318,0.0,69263.4]
["2025-03-14T14:55:35.000000000",5622.63,5615.0,12.5,12.8,5.2,5.4,0.646,-0.352,0.018,1439,22413,0.018,510,27285,3508.2,69800.4]
["2025-03-14T14:55:46.000000000",5623.46,5550.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,1407,1835,0.001,8047,42764,945.4,68675.99999999999]
["2025-03-14T14:55:58.000000000",5622.95,5505.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,89,114,0.0,754,12290,0.0,68675.99999999999]
["2025-03-14T14:56:09.000000000",5623.65,5460.0,162.7,165.2,0.0,0.05,0.998,-0.002,0.0,30,111,0.0,3041,9031,0.0,68561.3]
["2025-03-14T14:56:21.000000000",5622.77,5810.0,0.0,0.05,187.2,187.7,0.001,-0.999,0.0,1746,102,0.0,1396,38,0.0,67822.59999999999]
["2025-03-14T14:56:32.000000000",5622.25,5765.0,0.0,0.05,142.3,142.8,0.002,-0.998,0.0,2245,75,0.0,214,38,0.0,70014.09999999999]
["2025-03-14T14:56:43.000000000",5621.7,5700.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,7799,18116,0.0,5762,506,0.0,70014.09999999999]
["2025-03-14T14:56:55.000000000",5622.92,5455.0,166.1,171.8,0.0,0.05,0.998,-0.002,0.0,21,6,0.0,3145,8143,0.0,69154.79999999999]
["2025-03-14T14:57:06.000000000",5622.87,5600.0,25.1,25.5,1.95,2.05,0.84,-0.16,0.01,5008,28728,0.01,6086,52662,11094.0,68342.09999999999]
["2025-03-14T14:57:17.000000000",5622.49,5535.0,87.2,87.6,0.1,0.15,0.99,-0.01,0.001,361,520,0.001,726,12968,108.7,69940.2]
["2025-03-14T14:57:28.000000000",5621.13,5490.0,130.5,131.0,0.0,0.05,0.998,-0.002,0.0,145,263,0.0,2128,13503,0.0,69940.2]
["2025-03-14T14:57:51.000000000",5620.62,5435.0,184.3,187.2,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4138,0.0,70356.59999999998]
["2025-03-14T14:57:51.000000000",5620.62,5795.0,0.0,0.05,173.8,174.4,0.002,-0.998,0.0,751,14,0.0,538,449,0.0,70356.59999999998]
["2025-03-14T14:58:02.000000000",5621.08,5750.0,0.0,0.05,128.1,128.6,0.002,-0.998,0.0,3405,7180,0.0,3357,1385,0.0,69610.49999999999]
["2025-03-14T14:58:14.000000000",5622.69,5780.0,0.0,0.05,156.7,157.2,0.002,-0.998,0.0,4058,32,0.0,2907,215,0.0,69610.49999999999]
["2025-03-14T14:58:25.000000000",5623.46,5630.0,5.0,5.1,10.6,10.8,0.353,-0.647,0.019,2246,57723,0.019,442,12392,5107.200000000001,69812.59999999999]
["2025-03-14T14:58:36.000000000",5624.16,5585.0,40.4,40.9,0.7,0.75,0.936,-0.064,0.005,1198,6621,0.005,1561,21424,1379.5000000000002,71272.80000000002]
["2025-03-14T14:58:48.000000000",5624.49,5520.0,105.3,108.4,0.05,0.1,0.994,-0.006,0.0,612,1035,0.0,3207,20620,0.0,71401.30000000002]
["2025-03-14T14:59:10.000000000",5626.07,5490.0,135.6,137.0,0.0,0.05,0.998,-0.002,0.0,145,263,0.0,2128,13504,0.0,69655.0]
["2025-03-14T14:59:10.000000000",5626.07,5830.0,0.0,0.05,203.1,206.2,0.001,-0.999,0.0,688,6,0.0,601,152,0.0,69655.0]
["2025-03-14T14:59:22.000000000",5625.65,5785.0,0.0,0.05,157.2,158.9,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,69330.0]
["2025-03-14T14:59:33.000000000",5624.18,5735.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,731,3996,0.0,234,62,0.0,70487.1]
["2025-03-14T14:59:45.000000000",5624.34,5810.0,0.0,0.05,184.4,184.9,0.001,-0.999,0.0,1746,102,0.0,1396,38,0.0,70487.1]
["2025-03-14T14:59:56.000000000",5624.08,5615.0,13.7,14.0,4.2,4.3,0.682,-0.318,0.018,1439,22568,0.018,510,28761,3508.2,70344.90000000001]
["2025-03-14T15:00:19.000000000",5623.23,5580.0,43.3,43.8,0.6,0.65,0.947,-0.054,0.004,1609,8020,0.004,792,37045,960.4,68702.69999999998]
["2025-03-14T15:00:31.000000000",5622.44,5515.0,107.9,109.1,0.05,0.1,0.995,-0.005,0.0,387,178,0.0,886,10373,0.0,68702.69999999998]
["2025-03-14T15:00:42.000000000",5624.42,5470.0,153.2,156.1,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10650,0.0,69940.2]
["2025-03-14T15:00:42.000000000",5624.42,5810.0,0.0,0.05,184.6,185.1,0.001,-0.999,0.0,1746,102,0.0,1396,38,0.0,69940.2]
["2025-03-14T15:00:53.000000000",5624.9,5765.0,0.0,0.05,139.5,140.0,0.002,-0.998,0.0,2245,75,0.0,214,38,0.0,69655.0]
["2025-03-14T15:01:05.000000000",5625.03,5725.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2136,3017,0.0,1806,472,0.0,70427.1]
["2025-03-14T15:01:27.000000000",5623.62,5435.0,187.6,190.7,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4153,0.0,68851.0]
["2025-03-14T15:01:39.000000000",5623.6,5610.0,16.9,17.3,3.3,3.4,0.75,-0.25,0.015,3215,20294,0.015,396,29106,5416.5,70487.1]
["2025-03-14T15:01:50.000000000",5623.61,5545.0,78.9,79.5,0.1,0.2,0.988,-0.012,0.001,329,589,0.001,575,15747,90.40000000000002,69457.6]
["2025-03-14T15:02:01.000000000",5623.87,5500.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,513,501,0.0,12035,32834,0.0,69457.6]
["2025-03-14T15:02:13.000000000",5624.77,5455.0,169.4,172.2,0.0,0.05,0.998,-0.002,0.0,21,6,0.0,3145,8143,0.0,70232.0]
["2025-03-14T15:02:13.000000000",5624.77,5795.0,0.0,0.05,168.8,169.3,0.002,-0.998,0.0,751,14,0.0,538,449,0.0,70232.0]
["2025-03-14T15:02:24.000000000",5625.13,5755.0,0.0,0.05,128.7,129.2,0.002,-0.998,0.0,446,2146,0.0,115,30,0.0,68938.0]
["2025-03-14T15:02:46.000000000",5625.31,5720.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1360,6188,0.0,1647,707,0.0,69225.2]
["2025-03-14T15:02:58.000000000",5624.82,5465.0,159.1,161.6,0.0,0.05,0.998,-0.002,0.0,31,83,0.0,571,8340,0.0,69520.1]
["2025-03-14T15:03:09.000000000",5624.29,5595.0,30.6,31.0,1.15,1.2,0.894,-0.106,0.008,959,8206,0.008,317,19456,1020.8,69198.59999999999]
["2025-03-14T15:03:21.000000000",5624.59,5530.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,462,1050,0.0,969,17737,0.0,70566.0]
["2025-03-14T15:03:32.000000000",5625.68,5490.0,135.1,136.4,0.0,0.05,0.998,-0.002,0.0,145,263,0.0,2128,13504,0.0,70566.0]
["2025-03-14T15:03:44.000000000",5626.68,5445.0,180.4,183.5,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6624,0.0,69036.0]
["2025-03-14T15:03:44.000000000",5626.68,5785.0,0.0,0.05,157.3,157.8,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,69036.0]
["2025-03-14T15:04:06.000000000",5626.86,5750.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,3405,7186,0.0,3357,1486,0.0,71460.90000000001]
["2025-03-14T15:04:17.000000000",5626.76,5795.0,0.0,0.05,167.4,167.9,0.002,-0.998,0.0,751,14,0.0,538,449,0.0,71460.90000000001]
["2025-03-14T15:04:29.000000000",5627.26,5630.0,6.1,6.3,8.2,8.4,0.435,-0.565,0.021,2246,59669,0.021,442,12772,5644.800000000001,70104.8]
["2025-03-14T15:04:40.000000000",5627.15,5585.0,43.0,43.5,0.5,0.55,0.951,-0.049,0.004,1198,6622,0.004,1561,21807,1103.6,70416.8]
["2025-03-14T15:04:51.000000000",5627.71,5520.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,612,1037,0.0,3207,20651,0.0,69848.3]
["2025-03-14T15:05:03.000000000",5627.69,5475.0,152.0,154.5,0.0,0.05,0.998,-0.002,0.0,59,121,0.0,5811,10473,0.0,69848.3]
["2025-03-14T15:05:26.000000000",5627.64,5440.0,186.3,189.1,0.0,0.05,0.999,-0.001,0.0,148,43,0.0,3202,8243,0.0,69398.6]
["2025-03-14T15:05:26.000000000",5627.64,5780.0,0.0,0.05,151.4,151.9,0.002,-0.998,0.0,4058,40,0.0,2907,250,0.0,69398.6]
["2025-03-14T15:05:37.000000000",5628.19,5735.0,0.0,0.05,105.7,106.1,0.002,-0.998,0.0,731,4004,0.0,234,62,0.0,69882.5]
["2025-03-14T15:05:48.000000000",5628.43,5825.0,0.0,0.05,195.2,195.7,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,69882.5]
["2025-03-14T15:06:00.000000000",5628.97,5615.0,17.1,17.5,2.75,2.85,0.762,-0.238,0.016,1439,22751,0.016,510,29682,3118.4,69673.20000000001]
["2025-03-14T15:06:11.000000000",5628.99,5570.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,706,5457,0.002,626,27587,266.4,69813.6]
["2025-03-14T15:06:22.000000000",5630.33,5510.0,119.7,121.6,0.0,0.05,0.998,-0.002,0.0,141,115,0.0,1087,10857,0.0,69772.79999999999]
["2025-03-14T15:06:45.000000000",5630.37,5475.0,154.3,157.0,0.0,0.05,0.998,-0.002,0.0,59,121,0.0,5811,10473,0.0,69760.69999999998]
["2025-03-14T15:06:45.000000000",5630.37,5835.0,0.0,0.05,202.5,205.2,0.001,-0.999,0.0,1693,3,0.0,958,52,0.0,69760.69999999998]
["2025-03-14T15:06:56.000000000",5630.0,5765.0,0.0,0.05,135.0,135.5,0.002,-0.998,0.0,2245,75,0.0,214,38,0.0,69151.4]
["2025-03-14T15:07:07.000000000",5630.14,5725.0,0.0,0.05,95.0,95.5,0.003,-0.997,0.0,2136,3017,0.0,1806,472,0.0,69474.89999999998]
["2025-03-14T15:07:30.000000000",5630.61,5455.0,174.2,176.9,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8143,0.0,69503.99999999999]
["2025-03-14T15:07:30.000000000",5630.61,5605.0,27.1,27.5,1.3,1.35,0.875,-0.125,0.009,955,10635,0.009,326,22109,1152.9,69503.99999999999]
["2025-03-14T15:07:41.000000000",5630.61,5560.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,1414,2484,0.001,2846,22641,426.0,70217.29999999999]
["2025-03-14T15:08:04.000000000",5630.02,5505.0,124.0,126.9,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12860,0.0,69038.8]
["2025-03-14T15:08:15.000000000",5630.64,5460.0,168.9,171.7,0.0,0.05,0.998,-0.001,0.0,30,111,0.0,3041,9043,0.0,69503.99999999999]
["2025-03-14T15:08:15.000000000",5630.64,5800.0,0.0,0.05,168.9,169.4,0.002,-0.998,0.0,7155,149,0.0,3362,213,0.0,69503.99999999999]
["2025-03-14T15:08:26.000000000",5631.0,5755.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,446,2146,0.0,115,30,0.0,71647.29999999999]
["2025-03-14T15:08:49.000000000",5631.27,5530.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,462,1059,0.0,969,17793,0.0,71175.8]
["2025-03-14T15:08:49.000000000",5631.27,5640.0,3.5,3.6,12.2,12.5,0.316,-0.684,0.02,1943,77453,0.02,1328,3816,6542.0,71175.8]
["2025-03-14T15:09:11.000000000",5630.24,5600.0,31.1,31.6,1.0,1.05,0.906,-0.094,0.007,5008,29032,0.007,6086,56420,7765.8,70378.9]
["2025-03-14T15:09:23.000000000",5630.7,5555.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,929,852,0.001,368,15854,129.70000000000002,70378.9]
["2025-03-14T15:09:34.000000000",5630.87,5490.0,140.9,141.4,0.0,0.05,0.998,-0.002,0.0,145,263,0.0,2128,13504,0.0,71378.49999999999]
["2025-03-14T15:09:45.000000000",5630.92,5445.0,184.6,187.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6624,0.0,71834.09999999999]
["2025-03-14T15:09:45.000000000",5630.92,5785.0,0.0,0.05,153.6,154.1,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,71834.09999999999]
["2025-03-14T15:09:56.000000000",5630.61,5740.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1333,3460,0.0,744,127,0.0,71008.2]
["2025-03-14T15:10:19.000000000",5628.91,5555.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,929,852,0.001,368,15856,129.70000000000002,70503.89999999998]
["2025-03-14T15:10:30.000000000",5629.19,5625.0,9.8,10.0,5.0,5.2,0.582,-0.418,0.021,2654,44062,0.021,908,22957,7480.200000000001,71449.1]
["2025-03-14T15:10:42.000000000",5630.86,5585.0,46.8,47.2,0.35,0.45,0.962,-0.038,0.003,1198,6623,0.003,1561,22144,827.6999999999999,71438.19999999997]
["2025-03-14T15:10:53.000000000",5631.25,5520.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,612,1039,0.0,3207,20719,0.0,71438.19999999997]
["2025-03-14T15:11:04.000000000",5630.94,5475.0,155.2,158.3,0.0,0.05,0.998,-0.002,0.0,59,121,0.0,5811,10473,0.0,70589.0]
["2025-03-14T15:11:04.000000000",5630.94,5835.0,0.0,0.05,203.1,203.6,0.001,-0.999,0.0,1693,3,0.0,958,52,0.0,70589.0]
["2025-03-14T15:11:15.000000000",5632.05,5770.0,0.0,0.05,136.5,137.0,0.002,-0.998,0.0,3239,54,0.0,1372,285,0.0,71945.1]
["2025-03-14T15:11:38.000000000",5631.89,5735.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,731,4004,0.0,234,62,0.0,71187.00000000001]
["2025-03-14T15:11:49.000000000",5632.16,5590.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,1087,9655,0.004,546,29137,653.2,71070.3]
["2025-03-14T15:12:01.000000000",5632.5,5615.0,19.7,20.2,2.0,2.05,0.808,-0.191,0.014,1439,22964,0.014,510,30841,2728.6000000000004,71245.3]
["2025-03-14T15:12:12.000000000",5632.57,5570.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,706,5475,0.001,626,27823,133.2,71315.50000000001]
["2025-03-14T15:12:23.000000000",5633.3,5505.0,128.5,129.6,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12860,0.0,71315.50000000001]
["2025-03-14T15:12:34.000000000",5633.17,5460.0,172.3,174.6,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9043,0.0,71166.20000000001]
["2025-03-14T15:12:34.000000000",5633.17,5820.0,0.0,0.05,186.3,186.8,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,71166.20000000001]
["2025-03-14T15:12:57.000000000",5633.55,5765.0,0.0,0.05,130.8,131.3,0.002,-0.998,0.0,2245,75,0.0,214,38,0.0,72319.1]
["2025-03-14T15:13:08.000000000",5633.75,5505.0,128.9,129.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12861,0.0,72319.1]
["2025-03-14T15:13:20.000000000",5633.64,5670.0,0.35,0.4,36.1,36.6,0.044,-0.956,0.004,2636,27970,0.004,890,961,1410.4,72355.3]
["2025-03-14T15:13:31.000000000",5633.06,5600.0,34.0,34.4,0.7,0.8,0.926,-0.073,0.006,5008,29124,0.006,6086,57536,6656.4,71507.40000000001]
["2025-03-14T15:13:42.000000000",5633.06,5555.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,929,852,0.001,368,15920,129.70000000000002,71507.40000000001]
["2025-03-14T15:13:53.000000000",5632.85,5490.0,143.1,143.7,0.0,0.05,0.998,-0.002,0.0,145,263,0.0,2128,13504,0.0,71507.40000000001]
["2025-03-14T15:14:16.000000000",5633.19,5455.0,177.5,180.5,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8144,0.0,72037.7]
["2025-03-14T15:14:16.000000000",5633.19,5815.0,0.0,0.05,181.2,181.7,0.001,-0.999,0.0,686,18,0.0,138,50,0.0,72037.7]
["2025-03-14T15:14:27.000000000",5632.94,5750.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,3405,7193,0.0,3357,1496,0.0,71398.6]
["2025-03-14T15:14:38.000000000",5633.36,5535.0,98.8,100.1,0.05,0.1,0.994,-0.006,0.0,361,523,0.0,726,13046,0.0,71398.6]
["2025-03-14T15:14:50.000000000",5633.95,5630.0,9.5,9.7,4.8,5.0,0.587,-0.413,0.023,2246,63244,0.023,442,14706,6182.4,72123.3]
["2025-03-14T15:15:01.000000000",5633.85,5585.0,49.2,49.7,0.3,0.35,0.968,-0.032,0.003,1198,6639,0.003,1561,22331,827.6999999999999,71960.0]
["2025-03-14T15:15:12.000000000",5633.03,5540.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,2207,2779,0.0,1060,20428,0.0,71326.1]
["2025-03-14T15:15:35.000000000",5631.84,5485.0,145.5,148.6,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16587,0.0,71562.4]
["2025-03-14T15:15:47.000000000",5632.19,5440.0,189.8,195.6,0.0,0.05,0.999,-0.001,0.0,148,43,0.0,3202,8245,0.0,71656.3]
["2025-03-14T15:15:47.000000000",5632.19,5800.0,0.0,0.05,167.5,168.0,0.002,-0.998,0.0,7155,149,0.0,3362,213,0.0,71656.3]
["2025-03-14T15:15:58.000000000",5631.72,5735.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,731,4004,0.0,234,62,0.0,71029.59999999999]
["2025-03-14T15:16:20.000000000",5630.65,5570.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,706,5475,0.001,626,27911,133.2,72308.8]
["2025-03-14T15:16:20.000000000",5630.65,5615.0,17.5,17.9,2.15,2.2,0.81,-0.19,0.014,1439,23019,0.014,510,31817,2728.6000000000004,72308.8]
["2025-03-14T15:16:44.000000000",5630.96,5580.0,51.1,51.6,0.25,0.3,0.973,-0.027,0.002,1609,8096,0.002,792,38222,480.19999999999993,72346.4]
["2025-03-14T15:16:55.000000000",5632.0,5535.0,97.4,97.9,0.05,0.1,0.996,-0.004,0.0,361,526,0.0,726,13078,0.0,72346.4]
["2025-03-14T15:17:06.000000000",5632.32,5470.0,161.3,164.1,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10651,0.0,71428.79999999999]
["2025-03-14T15:17:06.000000000",5632.32,5830.0,0.0,0.05,196.7,197.2,0.001,-0.999,0.0,688,11,0.0,601,166,0.0,71428.79999999999]
["2025-03-14T15:17:17.000000000",5632.21,5785.0,0.0,0.05,152.2,152.7,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,70570.59999999999]
["2025-03-14T15:17:40.000000000",5631.97,5485.0,146.3,149.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16587,0.0,70967.09999999999]
["2025-03-14T15:17:40.000000000",5631.97,5670.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,2636,28318,0.004,890,961,1410.4,70967.09999999999]
["2025-03-14T15:18:03.000000000",5631.18,5610.0,23.2,23.6,1.3,1.4,0.86,-0.14,0.011,3215,20584,0.011,396,31689,3972.1,71175.19999999998]
["2025-03-14T15:18:14.000000000",5630.76,5565.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,1304,3511,0.001,344,19678,164.8,71351.4]
["2025-03-14T15:18:25.000000000",5630.53,5520.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,612,1041,0.0,3207,20766,0.0,71351.4]
["2025-03-14T15:18:37.000000000",5630.9,5455.0,172.9,179.3,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8144,0.0,71678.5]
["2025-03-14T15:18:37.000000000",5630.9,5815.0,0.0,0.05,183.2,183.7,0.001,-0.999,0.0,686,18,0.0,138,50,0.0,71678.5]
["2025-03-14T15:18:48.000000000",5630.42,5750.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,3405,7195,0.0,3357,1498,0.0,70212.59999999999]
["2025-03-14T15:19:11.000000000",5628.88,5510.0,117.3,120.4,0.0,0.05,0.998,-0.002,0.0,141,115,0.0,1087,10969,0.0,69749.0]
["2025-03-14T15:19:22.000000000",5630.12,5665.0,0.35,0.4,34.3,34.7,0.042,-0.958,0.004,1132,26921,0.004,1008,931,856.0,69895.5]
["2025-03-14T15:19:33.000000000",5630.6,5595.0,35.8,36.2,0.55,0.65,0.943,-0.057,0.005,959,8279,0.005,317,20357,638.0,73237.6]
["2025-03-14T15:19:45.000000000",5629.76,5545.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,329,589,0.001,575,15892,90.40000000000002,73237.6]
["2025-03-14T15:19:56.000000000",5629.84,5500.0,129.8,130.3,0.0,0.05,0.998,-0.002,0.0,513,506,0.0,12035,33015,0.0,72125.70000000001]
["2025-03-14T15:20:07.000000000",5629.91,5435.0,191.6,197.5,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4154,0.0,70568.90000000001]
["2025-03-14T15:20:07.000000000",5629.91,5795.0,0.0,0.05,164.8,165.3,0.002,-0.998,0.0,751,14,0.0,538,449,0.0,70568.90000000001]
["2025-03-14T15:20:30.000000000",5629.35,5740.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1333,3461,0.0,744,127,0.0,71442.20000000001]
["2025-03-14T15:20:41.000000000",5630.25,5545.0,85.1,85.9,0.05,0.1,0.993,-0.007,0.001,329,596,0.001,575,15900,90.40000000000002,71476.1]
["2025-03-14T15:20:53.000000000",5629.42,5645.0,1.5,1.55,17.5,18.0,0.18,-0.82,0.016,1892,41194,0.016,1228,1576,4992.0,71923.70000000001]
["2025-03-14T15:21:04.000000000",5628.51,5575.0,53.5,54.0,0.2,0.25,0.978,-0.022,0.002,1089,5466,0.002,1331,27869,484.0,71564.8]
["2025-03-14T15:21:15.000000000",5629.55,5530.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,462,1101,0.0,969,18094,0.0,71564.8]
["2025-03-14T15:21:26.000000000",5629.97,5465.0,162.6,168.1,0.0,0.05,0.998,-0.002,0.0,31,83,0.0,571,8343,0.0,71192.6]
["2025-03-14T15:21:49.000000000",5630.57,5435.0,193.5,199.2,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4154,0.0,70953.50000000001]
["2025-03-14T15:21:49.000000000",5630.57,5795.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,751,14,0.0,538,449,0.0,70953.50000000001]
["2025-03-14T15:22:01.000000000",5630.16,5730.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,743,4066,0.0,472,79,0.0,70953.50000000001]
["2025-03-14T15:22:12.000000000",5628.77,5570.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.001,706,5481,0.001,626,28077,133.2,70967.70000000001]
["2025-03-14T15:22:23.000000000",5628.27,5625.0,8.1,8.3,4.8,5.0,0.588,-0.412,0.025,2654,45011,0.025,908,24654,8905.000000000002,72287.0]
["2025-03-14T15:22:35.000000000",5628.23,5560.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,1414,2489,0.001,2846,23046,426.0,71616.09999999999]
["2025-03-14T15:22:46.000000000",5628.57,5515.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,387,178,0.0,886,10585,0.0,71616.09999999999]
["2025-03-14T15:23:09.000000000",5627.33,5460.0,164.6,170.0,0.0,0.05,0.998,-0.002,0.0,30,111,0.0,3041,9044,0.0,70944.7]
["2025-03-14T15:23:09.000000000",5627.33,5820.0,0.0,0.05,192.3,192.8,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,70944.7]
["2025-03-14T15:23:20.000000000",5625.4,5775.0,0.0,0.05,148.6,149.1,0.002,-0.998,0.0,1729,13105,0.0,1005,33,0.0,70092.99999999999]
["2025-03-14T15:23:43.000000000",5626.32,5490.0,136.5,137.0,0.0,0.05,0.998,-0.002,0.0,145,268,0.0,2128,13506,0.0,71176.29999999999]
["2025-03-14T15:23:43.000000000",5626.32,5660.0,0.3,0.35,33.3,33.9,0.042,-0.958,0.005,1714,43106,0.005,837,1752,1275.5,71176.29999999999]
["2025-03-14T15:23:55.000000000",5626.87,5610.0,18.9,19.4,1.6,1.65,0.819,-0.181,0.015,3215,20643,0.015,396,33453,5416.5,70906.59999999998]
["2025-03-14T15:24:17.000000000",5628.11,5555.0,74.1,74.5,0.1,0.15,0.989,-0.011,0.001,929,857,0.001,368,16035,129.70000000000002,72141.3]
["2025-03-14T15:24:29.000000000",5628.31,5510.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,141,115,0.0,1087,10969,0.0,70947.99999999999]
["2025-03-14T15:24:40.000000000",5628.16,5445.0,180.7,186.6,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6625,0.0,70927.19999999998]
["2025-03-14T15:24:40.000000000",5628.16,5805.0,0.0,0.05,175.5,176.2,0.002,-0.999,0.0,594,41,0.0,161,25,0.0,70927.19999999998]
["2025-03-14T15:24:51.000000000",5628.25,5760.0,0.0,0.05,130.5,131.0,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,69604.2]
["2025-03-14T15:25:14.000000000",5628.93,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,612,1043,0.0,3207,20767,0.0,70692.49999999999]
["2025-03-14T15:25:14.000000000",5628.93,5645.0,1.35,1.45,16.4,16.8,0.159,-0.841,0.015,1892,42713,0.015,1228,1600,4680.0,70692.49999999999]
["2025-03-14T15:25:37.000000000",5628.56,5585.0,44.2,44.7,0.25,0.35,0.97,-0.03,0.003,1198,6671,0.003,1561,23278,827.6999999999999,70829.79999999999]
["2025-03-14T15:25:48.000000000",5629.44,5540.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.001,2207,2798,0.001,1060,20502,326.7,70829.79999999999]
["2025-03-14T15:25:59.000000000",5629.49,5495.0,133.2,136.2,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12065,0.0,71320.6]
["2025-03-14T15:26:11.000000000",5629.73,5430.0,198.1,203.9,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,1538,6299,0.0,72699.1]
["2025-03-14T15:26:11.000000000",5629.73,5790.0,0.0,0.05,159.1,159.6,0.002,-0.998,0.0,677,308,0.0,678,194,0.0,72699.1]
["2025-03-14T15:26:22.000000000",5629.98,5745.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,652,1414,0.0,151,52,0.0,71648.0]
["2025-03-14T15:26:45.000000000",5629.92,5550.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,1407,1900,0.001,8047,44167,945.4,71557.59999999999]
["2025-03-14T15:26:56.000000000",5629.33,5640.0,2.15,2.25,11.9,12.3,0.246,-0.754,0.021,1943,84528,0.021,1328,4790,6869.1,71302.2]
["2025-03-14T15:27:08.000000000",5629.38,5570.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,706,5496,0.001,626,28402,133.2,71033.4]
["2025-03-14T15:27:19.000000000",5629.26,5525.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,472,439,0.0,5132,17323,0.0,71033.4]
["2025-03-14T15:27:31.000000000",5629.44,5480.0,149.1,152.2,0.0,0.05,0.998,-0.002,0.0,71,624,0.0,2527,13373,0.0,72553.69999999998]
["2025-03-14T15:27:31.000000000",5629.44,5820.0,0.0,0.05,189.0,189.5,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,72553.69999999998]
["2025-03-14T15:27:42.000000000",5629.87,5775.0,0.0,0.05,144.2,144.7,0.002,-0.998,0.0,1729,13105,0.0,1005,33,0.0,70298.29999999999]
["2025-03-14T15:28:05.000000000",5628.67,5625.0,8.0,8.2,4.0,4.2,0.631,-0.369,0.027,2654,45410,0.027,908,25776,9617.4,70923.29999999999]
["2025-03-14T15:28:16.000000000",5628.67,5670.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,2636,28919,0.003,890,977,1057.8,70768.69999999998]
["2025-03-14T15:28:28.000000000",5628.44,5620.0,11.0,11.5,2.9,2.95,0.714,-0.286,0.022,1405,40223,0.022,2007,38945,7506.4,70592.4]
["2025-03-14T15:28:39.000000000",5626.9,5555.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,929,859,0.001,368,16105,129.70000000000002,69989.9]
["2025-03-14T15:28:50.000000000",5626.14,5510.0,115.5,118.5,0.0,0.05,0.998,-0.002,0.0,141,115,0.0,1087,10980,0.0,69989.9]
["2025-03-14T15:29:01.000000000",5626.0,5465.0,158.7,164.5,0.0,0.05,0.998,-0.002,0.0,31,83,0.0,571,8343,0.0,69371.39999999998]
["2025-03-14T15:29:01.000000000",5626.0,5805.0,0.0,0.05,178.2,178.7,0.001,-0.999,0.0,594,41,0.0,161,30,0.0,69371.39999999998]
["2025-03-14T15:29:24.000000000",5626.22,5770.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,3239,54,0.0,1372,289,0.0,70096.99999999999]
["2025-03-14T15:29:36.000000000",5626.28,5495.0,130.4,133.5,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12065,0.0,70096.99999999999]
["2025-03-14T15:29:47.000000000",5624.78,5650.0,0.4,0.45,25.3,25.8,0.067,-0.933,0.008,4003,95771,0.008,4406,3618,6727.199999999999,70244.59999999999]
["2025-03-14T15:29:58.000000000",5625.11,5605.0,21.5,21.9,1.15,1.25,0.866,-0.134,0.012,955,10804,0.012,326,24408,1537.2,70440.2]
["2025-03-14T15:30:10.000000000",5625.77,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,2207,2802,0.0,1060,20631,0.0,69590.19999999998]
["2025-03-14T15:30:22.000000000",5626.98,5495.0,130.7,133.7,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12065,0.0,69590.19999999998]
["2025-03-14T15:30:45.000000000",5627.25,5460.0,164.3,170.3,0.0,0.05,0.998,-0.002,0.0,30,111,0.0,3041,9044,0.0,69936.79999999999]
["2025-03-14T15:30:45.000000000",5627.25,5800.0,0.0,0.05,171.8,172.3,0.002,-0.998,0.0,7155,149,0.0,3362,217,0.0,69936.79999999999]
["2025-03-14T15:30:56.000000000",5627.28,5755.0,0.0,0.05,127.3,127.8,0.002,-0.998,0.0,446,2148,0.0,115,32,0.0,69936.79999999999]
["2025-03-14T15:31:07.000000000",5627.98,5525.0,101.7,104.7,0.0,0.05,0.998,-0.002,0.0,472,439,0.0,5132,17342,0.0,69936.79999999999]
["2025-03-14T15:31:19.000000000",5627.36,5640.0,1.35,1.45,13.7,14.2,0.193,-0.807,0.02,1943,87089,0.02,1328,4949,6542.0,68980.79999999999]
["2025-03-14T15:31:30.000000000",5627.47,5590.0,37.9,38.4,0.25,0.3,0.966,-0.034,0.004,1087,9707,0.004,546,30214,653.2,69085.69999999998]
["2025-03-14T15:31:41.000000000",5627.93,5525.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,472,439,0.0,5132,17342,0.0,69131.99999999999]
["2025-03-14T15:32:04.000000000",5628.43,5490.0,138.8,139.3,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13507,0.0,68385.49999999999]
["2025-03-14T15:32:04.000000000",5628.43,5830.0,0.0,0.05,200.8,201.3,0.001,-0.999,0.0,688,11,0.0,601,166,0.0,68385.49999999999]
["2025-03-14T15:32:15.000000000",5628.89,5785.0,0.0,0.05,155.7,156.2,0.002,-0.998,0.0,1525,42,0.0,261,19,0.0,69269.99999999999]
["2025-03-14T15:32:27.000000000",5628.53,5600.0,29.8,30.3,0.5,0.55,0.933,-0.067,0.007,5008,29791,0.007,6086,61190,7765.8,68601.39999999998]
["2025-03-14T15:32:38.000000000",5629.06,5670.0,0.1,0.15,39.9,40.4,0.017,-0.982,0.002,2636,29354,0.002,890,981,705.2,68601.39999999998]
["2025-03-14T15:32:49.000000000",5629.42,5620.0,12.2,12.6,2.35,2.45,0.73,-0.27,0.022,1405,40432,0.022,2007,40214,7506.4,67133.19999999998]
["2025-03-14T15:33:12.000000000",5628.64,5585.0,43.6,44.1,0.15,0.2,0.981,-0.019,0.002,1198,6693,0.002,1561,23671,551.8,67532.9]
["2025-03-14T15:33:24.000000000",5628.85,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,612,1044,0.0,3207,20932,0.0,67532.9]
["2025-03-14T15:33:36.000000000",5628.93,5475.0,151.4,156.7,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10475,0.0,68061.69999999998]
["2025-03-14T15:33:36.000000000",5628.93,5815.0,0.0,0.05,186.0,186.5,0.001,-0.999,0.0,686,18,0.0,138,50,0.0,68061.69999999998]
["2025-03-14T15:33:47.000000000",5628.03,5770.0,0.0,0.05,141.5,142.0,0.002,-0.998,0.0,3239,54,0.0,1372,289,0.0,67651.59999999999]
["2025-03-14T15:33:58.000000000",5627.67,5630.0,4.2,4.3,6.9,7.0,0.436,-0.565,0.028,2246,69402,0.029,442,18902,7570.6,67551.79999999999]
["2025-03-14T15:34:09.000000000",5627.3,5655.0,0.25,0.3,27.6,28.1,0.045,-0.955,0.006,959,40972,0.006,326,713,771.0000000000001,67551.79999999999]
["2025-03-14T15:34:32.000000000",5628.26,5615.0,14.8,15.2,1.75,1.85,0.802,-0.198,0.017,1439,24349,0.017,510,35868,3313.3,67419.4]
["2025-03-14T15:34:43.000000000",5627.59,5570.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,706,5502,0.001,626,28718,133.2,67386.19999999998]
["2025-03-14T15:34:55.000000000",5627.35,5505.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12932,0.0,67386.19999999998]
["2025-03-14T15:35:06.000000000",5627.48,5460.0,165.0,170.1,0.0,0.05,0.998,-0.002,0.0,30,111,0.0,3041,9044,0.0,68000.49999999999]
["2025-03-14T15:35:06.000000000",5627.48,5800.0,0.0,0.05,172.5,173.0,0.002,-0.998,0.0,7155,149,0.0,3362,217,0.0,68000.49999999999]
["2025-03-14T15:35:17.000000000",5627.45,5755.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,67522.89999999998]
["2025-03-14T15:35:40.000000000",5627.63,5670.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,2636,29495,0.002,890,982,705.2,68000.49999999999]
["2025-03-14T15:35:51.000000000",5626.67,5650.0,0.35,0.4,23.9,24.4,0.066,-0.934,0.009,4003,97000,0.009,4406,3661,7568.0999999999985,67805.59999999998]
["2025-03-14T15:36:03.000000000",5624.75,5595.0,29.6,30.3,0.4,0.45,0.949,-0.051,0.006,959,8321,0.006,317,21428,765.6,68485.2]
["2025-03-14T15:36:14.000000000",5624.48,5530.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,462,1122,0.0,969,18213,0.0,67575.3]
["2025-03-14T15:36:26.000000000",5624.06,5485.0,136.4,141.9,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16603,0.0,67575.3]
["2025-03-14T15:36:37.000000000",5623.74,5440.0,181.2,186.7,0.0,0.05,0.999,-0.001,0.0,148,43,0.0,3202,8247,0.0,67778.70000000001]
["2025-03-14T15:36:37.000000000",5623.74,5780.0,0.0,0.05,156.1,156.6,0.002,-0.998,0.0,4058,40,0.0,2907,262,0.0,67778.70000000001]
["2025-03-14T15:36:59.000000000",5625.03,5580.0,45.6,46.2,0.1,0.15,0.984,-0.016,0.002,1609,8139,0.002,792,39439,480.19999999999993,68953.7]
["2025-03-14T15:37:11.000000000",5625.24,5700.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,7799,19975,0.0,5762,554,0.0,68953.7]
["2025-03-14T15:37:22.000000000",5624.9,5625.0,5.4,5.6,5.2,5.4,0.493,-0.507,0.03,2654,46416,0.03,908,28416,10685.999999999998,66520.8]
["2025-03-14T15:37:33.000000000",5625.57,5585.0,41.0,41.5,0.1,0.2,0.979,-0.021,0.002,1198,6695,0.002,1561,23747,551.8,67694.7]
["2025-03-14T15:37:45.000000000",5625.95,5520.0,105.7,106.9,0.0,0.05,0.998,-0.002,0.0,612,1045,0.0,3207,21034,0.0,67860.9]
["2025-03-14T15:37:57.000000000",5626.13,5475.0,148.2,154.6,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10475,0.0,67860.9]
["2025-03-14T15:38:08.000000000",5625.15,5430.0,192.7,197.9,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,1538,6299,0.0,67327.19999999998]
["2025-03-14T15:38:20.000000000",5625.99,5780.0,0.0,0.05,153.4,153.9,0.002,-0.998,0.0,4058,40,0.0,2907,262,0.0,67352.0]
["2025-03-14T15:38:31.000000000",5625.83,5610.0,17.0,17.4,1.25,1.35,0.843,-0.157,0.015,3215,20839,0.015,396,36597,5416.5,67160.49999999999]
["2025-03-14T15:38:43.000000000",5625.91,5665.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,1132,28092,0.002,1008,958,428.0,67160.49999999999]
["2025-03-14T15:38:54.000000000",5626.71,5615.0,13.5,13.9,1.75,1.85,0.771,-0.229,0.02,1439,24437,0.02,510,36986,3898.000000000001,67069.09999999999]
["2025-03-14T15:39:06.000000000",5626.13,5570.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,706,5511,0.001,626,28811,133.2,66158.2]
["2025-03-14T15:39:17.000000000",5626.9,5505.0,119.2,125.2,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12934,0.0,66898.69999999998]
["2025-03-14T15:39:40.000000000",5623.91,5465.0,155.5,161.5,0.0,0.05,0.998,-0.002,0.0,31,83,0.0,571,8345,0.0,66936.49999999999]
["2025-03-14T15:39:40.000000000",5623.91,5825.0,0.0,0.05,201.0,201.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,66936.49999999999]
["2025-03-14T15:39:51.000000000",5623.43,5760.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,67360.3]
["2025-03-14T15:40:03.000000000",5622.86,5640.0,0.65,0.7,18.1,18.5,0.12,-0.88,0.014,1943,92203,0.014,1328,5123,4579.4,67778.8]
["2025-03-14T15:40:14.000000000",5621.98,5645.0,0.3,0.4,22.9,23.4,0.068,-0.932,0.009,1892,46290,0.009,1228,1841,2808.0,67778.8]
["2025-03-14T15:40:25.000000000",5624.08,5595.0,29.9,30.4,0.25,0.3,0.94,-0.06,0.007,959,8336,0.007,317,21793,893.2,67853.7]
["2025-03-14T15:40:37.000000000",5624.77,5550.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,1407,1985,0.0,8047,44793,0.0,68838.6]
["2025-03-14T15:41:00.000000000",5624.93,5495.0,127.7,133.5,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12067,0.0,67153.3]
["2025-03-14T15:41:11.000000000",5624.37,5450.0,172.2,177.8,0.0,0.05,0.999,-0.001,0.0,196,102,0.0,5325,14838,0.0,66343.59999999999]
["2025-03-14T15:41:11.000000000",5624.37,5810.0,0.0,0.05,185.0,185.5,0.001,-0.999,0.0,1746,102,0.0,1396,58,0.0,66343.59999999999]
["2025-03-14T15:41:22.000000000",5624.11,5745.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,652,1424,0.0,151,52,0.0,67560.90000000001]
["2025-03-14T15:41:34.000000000",5624.08,5670.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2636,29833,0.001,890,987,352.6,67722.6]
["2025-03-14T15:41:45.000000000",5622.79,5625.0,3.9,4.1,6.0,6.1,0.485,-0.515,0.032,2654,47341,0.032,908,29517,11398.4,67722.6]
["2025-03-14T15:42:08.000000000",5621.9,5590.0,32.2,32.7,0.2,0.25,0.97,-0.03,0.004,1087,9743,0.004,546,31204,653.2,68722.9]
["2025-03-14T15:42:20.000000000",5622.93,5545.0,76.8,78.0,0.0,0.05,0.997,-0.003,0.0,329,608,0.0,575,16018,0.0,68569.6]
["2025-03-14T15:42:31.000000000",5623.2,5480.0,139.9,145.6,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13378,0.0,68358.8]
["2025-03-14T15:42:42.000000000",5623.67,5435.0,185.7,191.8,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4156,0.0,68358.8]
["2025-03-14T15:42:42.000000000",5623.67,5775.0,0.0,0.05,150.3,150.9,0.002,-0.998,0.0,1729,13105,0.0,1005,38,0.0,68358.8]
["2025-03-14T15:43:05.000000000",5624.42,5585.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,1198,6702,0.002,1561,24228,551.8,66579.20000000001]
["2025-03-14T15:43:05.000000000",5624.42,5680.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1745,23336,0.001,457,792,220.2,66579.20000000001]
["2025-03-14T15:43:27.000000000",5625.73,5625.0,5.1,5.2,4.2,4.4,0.532,-0.468,0.033,2654,48133,0.033,908,30070,11754.6,65926.99999999999]
["2025-03-14T15:43:39.000000000",5626.1,5580.0,46.9,47.9,0.05,0.1,0.989,-0.011,0.001,1609,8160,0.001,792,40139,240.1,67260.5]
["2025-03-14T15:43:50.000000000",5625.28,5535.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,361,526,0.0,726,13404,0.0,66637.00000000001]
["2025-03-14T15:44:01.000000000",5625.2,5470.0,152.7,158.6,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,66637.00000000001]
["2025-03-14T15:44:01.000000000",5625.2,5830.0,0.0,0.05,204.6,205.2,0.001,-0.999,0.0,688,15,0.0,601,166,0.0,66637.00000000001]
["2025-03-14T15:44:12.000000000",5625.26,5765.0,0.0,0.05,139.5,140.1,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,67291.2]
["2025-03-14T15:44:35.000000000",5626.26,5620.0,8.9,9.2,2.25,2.35,0.674,-0.326,0.03,1405,41203,0.03,2007,44174,10236.0,67729.0]
["2025-03-14T15:44:46.000000000",5626.77,5680.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1745,23336,0.001,457,792,220.2,67729.0]
["2025-03-14T15:44:57.000000000",5626.51,5610.0,17.1,17.6,0.75,0.8,0.886,-0.114,0.014,3215,20953,0.014,396,37948,5055.400000000001,66701.8]
["2025-03-14T15:45:08.000000000",5626.57,5565.0,60.9,62.9,0.0,0.05,0.996,-0.004,0.0,1304,3548,0.0,344,20171,0.0,66157.29999999999]
["2025-03-14T15:45:20.000000000",5625.53,5520.0,102.2,107.7,0.0,0.05,0.998,-0.002,0.0,612,1047,0.0,3207,21042,0.0,66968.6]
["2025-03-14T15:45:31.000000000",5625.7,5455.0,167.9,173.9,0.0,0.05,0.998,-0.001,0.0,21,6,0.0,3145,8150,0.0,66968.6]
["2025-03-14T15:45:31.000000000",5625.7,5815.0,0.0,0.05,189.1,189.7,0.001,-0.999,0.0,686,18,0.0,138,50,0.0,66968.6]
["2025-03-14T15:45:54.000000000",5625.28,5760.0,0.0,0.05,134.5,135.1,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,66681.7]
["2025-03-14T15:46:05.000000000",5625.08,5655.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,959,42405,0.003,326,740,385.50000000000006,66013.79999999999]
["2025-03-14T15:46:16.000000000",5625.09,5665.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1132,29187,0.001,1008,969,214.0,66013.79999999999]
["2025-03-14T15:46:27.000000000",5625.42,5595.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.004,959,8390,0.004,317,22231,510.4,66141.9]
["2025-03-14T15:46:39.000000000",5625.39,5550.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,1407,1985,0.0,8047,44802,0.0,66954.8]
["2025-03-14T15:46:50.000000000",5626.13,5485.0,138.3,144.8,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16605,0.0,67662.79999999999]
["2025-03-14T15:47:13.000000000",5629.19,5450.0,175.7,183.7,0.0,0.05,0.999,-0.001,0.0,196,102,0.0,5325,14841,0.0,66655.3]
["2025-03-14T15:47:13.000000000",5629.19,5810.0,0.0,0.05,180.4,181.0,0.001,-0.999,0.0,1746,102,0.0,1396,58,0.0,66655.3]
["2025-03-14T15:47:24.000000000",5630.04,5570.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,706,5532,0.0,626,28973,0.0,65920.59999999999]
["2025-03-14T15:47:35.000000000",5630.91,5700.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7799,20052,0.0,5762,560,0.0,65632.9]
["2025-03-14T15:47:46.000000000",5631.59,5655.0,0.15,0.25,21.0,23.2,0.034,-0.966,0.006,959,42677,0.006,326,742,771.0000000000001,65632.9]
["2025-03-14T15:47:58.000000000",5631.83,5585.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,1198,6723,0.001,1561,24420,275.9,64975.2]
["2025-03-14T15:48:09.000000000",5631.6,5540.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,2207,2812,0.0,1060,20788,0.0,65027.0]
["2025-03-14T15:48:31.000000000",5629.6,5480.0,146.7,152.0,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13378,0.0,64081.6]
["2025-03-14T15:48:43.000000000",5629.59,5435.0,191.7,197.5,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,793,4156,0.0,65261.4]
["2025-03-14T15:48:43.000000000",5629.59,5795.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,751,14,0.0,538,454,0.0,65261.4]
["2025-03-14T15:48:54.000000000",5629.85,5595.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,959,8420,0.002,317,22422,255.2,65333.8]
["2025-03-14T15:49:05.000000000",5629.77,5680.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1745,23345,0.001,457,792,220.2,65333.8]
["2025-03-14T15:49:17.000000000",5628.82,5610.0,18.2,18.7,0.3,0.4,0.94,-0.06,0.009,3215,21053,0.009,396,39017,3249.9,64460.3]
["2025-03-14T15:49:40.000000000",5629.33,5575.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,1089,5554,0.001,1331,28470,242.0,64576.8]
["2025-03-14T15:49:51.000000000",5631.3,5535.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,361,527,0.0,726,13413,0.0,64576.8]
["2025-03-14T15:50:02.000000000",5631.87,5470.0,158.4,164.7,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,65260.8]
["2025-03-14T15:50:02.000000000",5631.87,5830.0,0.0,0.05,198.1,199.0,0.001,-0.999,0.0,688,15,0.0,601,166,0.0,65260.8]
["2025-03-14T15:50:14.000000000",5628.55,5780.0,0.0,0.05,151.3,152.2,0.002,-0.998,0.0,4058,40,0.0,2907,264,0.0,64952.100000000006]
["2025-03-14T15:50:25.000000000",5625.66,5625.0,4.0,4.3,3.5,3.8,0.528,-0.472,0.038,2654,49675,0.038,908,32196,13535.6,64597.6]
["2025-03-14T15:50:36.000000000",5628.0,5665.0,0.0,0.05,35.8,36.6,0.005,-0.995,0.001,1132,29634,0.001,1008,971,214.0,65301.6]
["2025-03-14T15:50:59.000000000",5630.19,5610.0,19.8,20.5,0.15,0.2,0.97,-0.03,0.006,3215,21128,0.006,396,39340,2166.6,66068.49999999999]
["2025-03-14T15:51:10.000000000",5631.33,5565.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,1304,3548,0.0,344,20171,0.0,66329.9]
["2025-03-14T15:51:22.000000000",5632.39,5520.0,110.0,115.5,0.0,0.05,0.998,-0.002,0.0,612,1047,0.0,3207,21046,0.0,66329.9]
["2025-03-14T15:51:33.000000000",5634.42,5455.0,176.8,182.3,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8159,0.0,64917.8]
["2025-03-14T15:51:33.000000000",5634.42,5815.0,0.0,0.05,179.7,180.4,0.001,-0.999,0.0,686,18,0.0,138,50,0.0,64917.8]
["2025-03-14T15:51:44.000000000",5634.03,5710.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,1592,9734,0.0,412,324,0.0,62682.2]
["2025-03-14T15:52:07.000000000",5634.74,5710.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1592,9734,0.0,412,324,0.0,63275.0]
["2025-03-14T15:52:18.000000000",5635.77,5665.0,0.05,0.1,28.7,29.3,0.011,-0.989,0.002,1132,29809,0.002,1008,972,428.0,63479.29999999999]
["2025-03-14T15:52:29.000000000",5635.55,5595.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,959,8429,0.001,317,23025,127.6,64343.4]
["2025-03-14T15:52:40.000000000",5635.37,5550.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,1407,1994,0.0,8047,44822,0.0,62282.5]
["2025-03-14T15:52:52.000000000",5635.41,5505.0,127.7,133.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12954,0.0,62282.5]
["2025-03-14T15:53:03.000000000",5634.35,5440.0,192.2,197.5,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8248,0.0,63509.100000000006]
["2025-03-14T15:53:03.000000000",5634.35,5800.0,0.0,0.05,164.8,165.5,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,63509.100000000006]
["2025-03-14T15:53:26.000000000",5634.06,5580.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,1609,8211,0.001,792,40356,240.1,62003.80000000001]
["2025-03-14T15:53:37.000000000",5634.29,5695.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,699,14584,0.0,284,135,0.0,62003.80000000001]
["2025-03-14T15:53:48.000000000",5635.32,5650.0,0.25,0.3,14.9,15.5,0.055,-0.945,0.011,4003,103097,0.011,4406,3839,9249.9,61193.9]
["2025-03-14T15:54:00.000000000",5635.5,5580.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,1609,8211,0.001,792,40361,240.1,61053.79999999999]
["2025-03-14T15:54:11.000000000",5637.96,5535.0,102.2,105.8,0.0,0.05,0.998,-0.002,0.0,361,532,0.0,726,13413,0.0,63805.9]
["2025-03-14T15:54:22.000000000",5638.26,5490.0,146.9,147.6,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13513,0.0,63805.9]
["2025-03-14T15:54:22.000000000",5638.26,5830.0,0.0,0.05,192.4,193.1,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,63805.9]
["2025-03-14T15:54:45.000000000",5642.72,5800.0,0.0,0.05,157.6,158.4,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,68933.20000000001]
["2025-03-14T15:54:56.000000000",5641.66,5615.0,25.0,26.5,0.0,0.05,0.993,-0.007,0.002,1439,24874,0.002,510,42356,389.8,73912.0]
["2025-03-14T15:55:07.000000000",5640.81,5685.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,1108,18816,0.001,206,322,131.4,73912.0]
["2025-03-14T15:55:19.000000000",5640.91,5640.0,3.4,3.6,2.0,2.15,0.544,-0.455,0.061,1943,109251,0.062,1328,6596,20085.9,77233.5]
["2025-03-14T15:55:30.000000000",5641.69,5570.0,71.2,72.0,0.0,0.05,0.997,-0.003,0.0,706,5564,0.0,626,29052,0.0,80102.7]
["2025-03-14T15:55:41.000000000",5641.29,5525.0,113.6,120.5,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17372,0.0,82474.9]
["2025-03-14T15:56:04.000000000",5641.9,5470.0,169.5,175.9,0.0,0.05,0.999,-0.001,0.0,24,426,0.0,1382,10652,0.0,87019.70000000001]
["2025-03-14T15:56:04.000000000",5641.9,5830.0,0.0,0.05,186.5,187.2,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,87019.70000000001]
["2025-03-14T15:56:16.000000000",5642.88,5695.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,699,14584,0.001,284,136,98.3,90574.6]
["2025-03-14T15:56:27.000000000",5643.32,5715.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,578,5061,0.0,351,69,0.0,92965.6]
["2025-03-14T15:56:38.000000000",5644.8,5670.0,0.0,0.05,24.0,24.8,0.007,-0.993,0.002,2636,31148,0.002,890,1031,705.2,92965.6]
["2025-03-14T15:56:50.000000000",5645.12,5625.0,19.9,20.6,0.0,0.05,0.991,-0.009,0.003,2654,50847,0.003,908,36680,1068.6,101978.8]
["2025-03-14T15:57:01.000000000",5643.74,5555.0,88.5,89.3,0.0,0.05,0.997,-0.003,0.0,929,864,0.0,368,16249,0.0,97038.6]
["2025-03-14T15:57:24.000000000",5642.21,5520.0,120.4,126.7,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,94794.4]
["2025-03-14T15:57:35.000000000",5641.52,5455.0,184.5,190.6,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8192,0.0,88912.40000000001]
["2025-03-14T15:57:35.000000000",5641.52,5815.0,0.0,0.05,172.4,173.2,0.002,-0.998,0.0,686,18,0.0,138,50,0.0,88912.40000000001]
["2025-03-14T15:57:47.000000000",5641.38,5725.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,86259.8]
["2025-03-14T15:57:58.000000000",5642.41,5700.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,7799,20056,0.001,5762,580,1356.1,86940.2]
["2025-03-14T15:58:09.000000000",5642.89,5655.0,0.05,0.15,11.1,11.7,0.03,-0.97,0.01,959,45574,0.01,326,823,1285.0,86940.2]
["2025-03-14T15:58:32.000000000",5643.56,5615.0,28.6,29.9,0.0,0.05,0.993,-0.007,0.002,1439,24955,0.002,510,42591,389.8,89837.2]
["2025-03-14T15:58:43.000000000",5643.29,5550.0,93.0,94.4,0.0,0.05,0.997,-0.003,0.0,1407,1999,0.0,8047,44834,0.0,92344.0]
["2025-03-14T15:58:55.000000000",5643.74,5505.0,136.3,142.4,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92344.0]
["2025-03-14T15:59:06.000000000",5643.23,5440.0,199.6,208.7,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92287.7]
["2025-03-14T15:59:06.000000000",5643.23,5800.0,0.0,0.05,155.2,156.9,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92287.7]
["2025-03-14T15:59:17.000000000",5642.52,5755.0,0.0,0.05,111.5,115.7,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,89829.50000000001]
["2025-03-14T15:59:28.000000000",5642.65,5685.0,0.0,0.05,41.7,43.4,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,83918.2]
["2025-03-14T15:59:51.000000000",5637.96,5645.0,0.0,0.05,4.8,7.0,0.052,-0.948,0.031,1892,60229,0.031,1228,3727,9672.0,26931.5]
["2025-03-14T16:00:03.000000000",5638.77,5575.0,60.4,65.6,0.0,0.05,0.997,-0.004,0.0,1089,5583,0.0,1331,28529,0.0,47803.6]
["2025-03-14T16:00:15.000000000",5638.77,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,84029.10000000002]
["2025-03-14T16:00:26.000000000",5638.85,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,84029.10000000002]
["2025-03-14T16:00:26.000000000",5638.85,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,84029.10000000002]
["2025-03-14T16:00:37.000000000",5638.91,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,87387.1]
["2025-03-14T16:00:49.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,90658.1]
["2025-03-14T16:00:49.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,90658.1]
["2025-03-14T16:01:01.000000000",5638.94,5435.0,195.4,211.4,0.0,0.05,0.999,-0.001,0.0,55,3,0.0,793,4175,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5440.0,188.2,206.8,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5445.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6631,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5450.0,168.7,203.0,0.0,0.05,0.999,-0.001,0.0,196,103,0.0,5325,14901,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5455.0,175.4,191.4,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8201,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5460.0,168.2,185.9,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9053,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5465.0,153.7,188.0,0.0,0.05,0.999,-0.001,0.0,31,83,0.0,571,8345,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5470.0,158.2,176.8,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5475.0,153.0,169.0,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10479,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5480.0,148.2,163.9,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13380,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5490.0,145.4,154.0,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13530,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5495.0,140.4,158.0,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12094,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5500.0,135.4,141.5,0.0,0.05,0.998,-0.002,0.0,513,527,0.0,12035,33078,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5505.0,130.4,136.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5510.0,125.4,134.4,0.0,0.05,0.998,-0.002,0.0,141,120,0.0,1087,11006,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5515.0,120.4,137.0,0.0,0.05,0.998,-0.002,0.0,387,191,0.0,886,10608,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5520.0,115.4,127.0,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5525.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17373,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5535.0,100.4,114.0,0.0,0.05,0.998,-0.002,0.0,361,537,0.0,726,13417,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5540.0,95.4,101.5,0.0,0.05,0.998,-0.002,0.0,2207,2824,0.0,1060,20805,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5545.0,90.3,104.3,0.0,0.05,0.997,-0.002,0.0,329,616,0.0,575,16027,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5550.0,85.4,90.6,0.0,0.05,0.997,-0.003,0.0,1407,2049,0.0,8047,44834,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5555.0,80.4,86.5,0.0,0.05,0.997,-0.003,0.0,929,868,0.0,368,16249,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5560.0,75.4,81.5,0.0,0.05,0.997,-0.003,0.0,1414,2535,0.0,2846,23707,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5565.0,70.4,77.4,0.0,0.05,0.997,-0.003,0.0,1304,3556,0.0,344,20191,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5570.0,65.4,76.5,0.0,0.05,0.997,-0.003,0.0,706,5603,0.0,626,29056,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5575.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,1089,5583,0.0,1331,28529,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5580.0,55.4,66.2,0.0,0.05,0.996,-0.004,0.0,1609,8235,0.0,792,40365,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5585.0,50.4,57.4,0.0,0.05,0.996,-0.004,0.001,1198,6770,0.001,1561,24489,275.9,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5590.0,45.4,55.3,0.0,0.05,0.996,-0.004,0.001,1087,9927,0.001,546,32028,163.3,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5595.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,959,8446,0.001,317,23042,127.6,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5600.0,35.4,41.5,0.0,0.05,0.995,-0.005,0.001,5008,30679,0.001,6086,66672,1109.4,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5605.0,30.4,36.5,0.0,0.05,0.994,-0.006,0.001,955,11036,0.001,326,27771,128.10000000000002,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5610.0,25.4,30.8,0.0,0.05,0.993,-0.007,0.002,3215,21252,0.002,396,40569,722.1999999999999,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5615.0,20.4,28.0,0.0,0.05,0.992,-0.008,0.002,1439,25053,0.002,510,42606,389.8,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5620.0,16.8,21.5,0.0,0.05,0.991,-0.009,0.003,1405,42448,0.003,2007,50148,1023.6,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5625.0,11.0,14.9,0.0,0.05,0.988,-0.012,0.005,2654,51301,0.005,908,37535,1780.9999999999998,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5630.0,6.7,9.8,0.0,0.05,0.983,-0.017,0.01,2246,82849,0.01,442,31369,2688.0000000000005,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5640.0,0.05,0.1,1.6,1.8,0.141,-0.859,0.213,1943,114396,0.213,1328,13673,69672.29999999999,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5645.0,0.0,0.05,6.6,9.7,0.022,-0.978,0.017,1892,60319,0.017,1228,3807,5304.000000000001,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5650.0,0.0,0.05,11.7,14.2,0.014,-0.986,0.007,4003,109183,0.007,4406,4345,5886.3,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5655.0,0.0,0.05,15.3,18.6,0.011,-0.989,0.004,959,45825,0.004,326,869,514.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5660.0,0.0,0.05,18.5,24.7,0.009,-0.991,0.003,1714,49228,0.003,837,1865,765.3000000000001,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5665.0,0.0,0.05,21.7,29.6,0.007,-0.993,0.002,1132,31428,0.002,1008,983,428.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5670.0,0.0,0.05,29.1,34.6,0.006,-0.994,0.001,2636,31254,0.001,890,1043,352.6,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5675.0,0.0,0.05,33.5,39.6,0.006,-0.994,0.001,1286,28593,0.001,799,431,208.5,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5680.0,0.0,0.05,35.3,44.6,0.005,-0.995,0.001,1745,23371,0.001,457,798,220.2,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5685.0,0.0,0.05,39.8,49.6,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5690.0,0.0,0.05,48.5,54.7,0.004,-0.996,0.001,1552,26111,0.001,1486,264,303.8,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5695.0,0.0,0.05,50.7,59.6,0.004,-0.996,0.001,699,14585,0.001,284,136,98.3,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5700.0,0.0,0.05,55.0,64.6,0.004,-0.996,0.0,7799,20061,0.0,5762,580,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5705.0,0.0,0.05,58.0,69.6,0.003,-0.997,0.0,801,6257,0.0,287,148,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5710.0,0.0,0.05,67.5,74.6,0.003,-0.997,0.0,1592,9738,0.0,412,329,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5715.0,0.0,0.05,68.3,79.6,0.003,-0.997,0.0,578,5064,0.0,351,69,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5720.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,1360,6194,0.0,1647,707,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5725.0,0.0,0.05,82.5,89.6,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5730.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,743,4093,0.0,472,80,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5735.0,0.0,0.05,88.4,99.6,0.003,-0.997,0.0,731,4004,0.0,234,62,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,92293.6]
["2025-03-14T16:01:01.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5435.0,195.4,211.4,0.0,0.05,0.999,-0.001,0.0,55,3,0.0,793,4175,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5440.0,188.2,206.8,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5445.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6631,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5450.0,168.7,203.0,0.0,0.05,0.999,-0.001,0.0,196,103,0.0,5325,14901,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5455.0,175.4,191.4,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8201,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5460.0,168.2,185.9,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9053,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5465.0,153.7,188.0,0.0,0.05,0.999,-0.001,0.0,31,83,0.0,571,8345,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5470.0,158.2,176.8,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5475.0,153.0,169.0,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10479,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5480.0,148.2,163.9,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13380,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5490.0,145.4,154.0,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13530,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5495.0,140.4,158.0,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12094,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5500.0,135.4,141.5,0.0,0.05,0.998,-0.002,0.0,513,527,0.0,12035,33078,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5505.0,130.4,136.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5510.0,125.4,134.4,0.0,0.05,0.998,-0.002,0.0,141,120,0.0,1087,11006,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5515.0,120.4,137.0,0.0,0.05,0.998,-0.002,0.0,387,191,0.0,886,10608,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5520.0,115.4,127.0,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5525.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17373,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5535.0,100.4,114.0,0.0,0.05,0.998,-0.002,0.0,361,537,0.0,726,13417,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5540.0,95.4,101.5,0.0,0.05,0.998,-0.002,0.0,2207,2824,0.0,1060,20805,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5545.0,90.3,104.3,0.0,0.05,0.997,-0.002,0.0,329,616,0.0,575,16027,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5550.0,85.4,90.6,0.0,0.05,0.997,-0.003,0.0,1407,2049,0.0,8047,44834,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5555.0,80.4,86.5,0.0,0.05,0.997,-0.003,0.0,929,868,0.0,368,16249,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5560.0,75.4,81.5,0.0,0.05,0.997,-0.003,0.0,1414,2535,0.0,2846,23707,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5565.0,70.4,77.4,0.0,0.05,0.997,-0.003,0.0,1304,3556,0.0,344,20191,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5570.0,65.4,76.5,0.0,0.05,0.997,-0.003,0.0,706,5603,0.0,626,29056,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5575.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,1089,5583,0.0,1331,28529,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5580.0,55.4,66.2,0.0,0.05,0.996,-0.004,0.0,1609,8235,0.0,792,40365,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5585.0,50.4,57.4,0.0,0.05,0.996,-0.004,0.001,1198,6770,0.001,1561,24489,275.9,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5590.0,45.4,55.3,0.0,0.05,0.996,-0.004,0.001,1087,9927,0.001,546,32028,163.3,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5595.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,959,8446,0.001,317,23042,127.6,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5600.0,35.4,41.5,0.0,0.05,0.995,-0.005,0.001,5008,30679,0.001,6086,66672,1109.4,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5605.0,30.4,36.5,0.0,0.05,0.994,-0.006,0.001,955,11036,0.001,326,27771,128.10000000000002,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5610.0,25.4,30.8,0.0,0.05,0.993,-0.007,0.002,3215,21252,0.002,396,40569,722.1999999999999,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5615.0,20.4,28.0,0.0,0.05,0.992,-0.008,0.002,1439,25053,0.002,510,42606,389.8,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5620.0,16.8,21.5,0.0,0.05,0.991,-0.009,0.003,1405,42448,0.003,2007,50148,1023.6,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5625.0,11.0,14.9,0.0,0.05,0.988,-0.012,0.005,2654,51301,0.005,908,37535,1780.9999999999998,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5630.0,6.7,9.8,0.0,0.05,0.983,-0.017,0.01,2246,82849,0.01,442,31369,2688.0000000000005,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5640.0,0.05,0.1,1.6,1.8,0.141,-0.859,0.213,1943,114396,0.213,1328,13673,69672.29999999999,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5645.0,0.0,0.05,6.6,9.7,0.022,-0.978,0.017,1892,60319,0.017,1228,3807,5304.000000000001,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5650.0,0.0,0.05,11.7,14.2,0.014,-0.986,0.007,4003,109183,0.007,4406,4345,5886.3,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5655.0,0.0,0.05,15.3,18.6,0.011,-0.989,0.004,959,45825,0.004,326,869,514.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5660.0,0.0,0.05,18.5,24.7,0.009,-0.991,0.003,1714,49228,0.003,837,1865,765.3000000000001,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5665.0,0.0,0.05,21.7,29.6,0.007,-0.993,0.002,1132,31428,0.002,1008,983,428.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5670.0,0.0,0.05,29.1,34.6,0.006,-0.994,0.001,2636,31254,0.001,890,1043,352.6,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5675.0,0.0,0.05,33.5,39.6,0.006,-0.994,0.001,1286,28593,0.001,799,431,208.5,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5680.0,0.0,0.05,35.3,44.6,0.005,-0.995,0.001,1745,23371,0.001,457,798,220.2,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5685.0,0.0,0.05,39.8,49.6,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5690.0,0.0,0.05,48.5,54.7,0.004,-0.996,0.001,1552,26111,0.001,1486,264,303.8,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5695.0,0.0,0.05,50.7,59.6,0.004,-0.996,0.001,699,14585,0.001,284,136,98.3,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5700.0,0.0,0.05,55.0,64.6,0.004,-0.996,0.0,7799,20061,0.0,5762,580,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5705.0,0.0,0.05,58.0,69.6,0.003,-0.997,0.0,801,6257,0.0,287,148,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5710.0,0.0,0.05,67.5,74.6,0.003,-0.997,0.0,1592,9738,0.0,412,329,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5715.0,0.0,0.05,68.3,79.6,0.003,-0.997,0.0,578,5064,0.0,351,69,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5720.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,1360,6194,0.0,1647,707,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5725.0,0.0,0.05,82.5,89.6,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5730.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,743,4093,0.0,472,80,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5735.0,0.0,0.05,88.4,99.6,0.003,-0.997,0.0,731,4004,0.0,234,62,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,92293.6]
["2025-03-14T16:01:13.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5435.0,195.4,211.4,0.0,0.05,0.999,-0.001,0.0,55,3,0.0,793,4175,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5440.0,188.2,206.8,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5445.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6631,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5450.0,168.7,203.0,0.0,0.05,0.999,-0.001,0.0,196,103,0.0,5325,14901,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5455.0,175.4,191.4,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8201,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5460.0,168.2,185.9,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9053,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5465.0,153.7,188.0,0.0,0.05,0.999,-0.001,0.0,31,83,0.0,571,8345,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5470.0,158.2,176.8,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5475.0,153.0,169.0,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10479,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5480.0,148.2,163.9,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13380,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5490.0,145.4,154.0,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13530,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5495.0,140.4,158.0,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12094,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5500.0,135.4,141.5,0.0,0.05,0.998,-0.002,0.0,513,527,0.0,12035,33078,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5505.0,130.4,136.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5510.0,125.4,134.4,0.0,0.05,0.998,-0.002,0.0,141,120,0.0,1087,11006,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5515.0,120.4,137.0,0.0,0.05,0.998,-0.002,0.0,387,191,0.0,886,10608,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5520.0,115.4,127.0,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5525.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17373,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5535.0,100.4,114.0,0.0,0.05,0.998,-0.002,0.0,361,537,0.0,726,13417,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5540.0,95.4,101.5,0.0,0.05,0.998,-0.002,0.0,2207,2824,0.0,1060,20805,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5545.0,90.3,104.3,0.0,0.05,0.997,-0.002,0.0,329,616,0.0,575,16027,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5550.0,85.4,90.6,0.0,0.05,0.997,-0.003,0.0,1407,2049,0.0,8047,44834,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5555.0,80.4,86.5,0.0,0.05,0.997,-0.003,0.0,929,868,0.0,368,16249,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5560.0,75.4,81.5,0.0,0.05,0.997,-0.003,0.0,1414,2535,0.0,2846,23707,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5565.0,70.4,77.4,0.0,0.05,0.997,-0.003,0.0,1304,3556,0.0,344,20191,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5570.0,65.4,76.5,0.0,0.05,0.997,-0.003,0.0,706,5603,0.0,626,29056,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5575.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,1089,5583,0.0,1331,28529,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5580.0,55.4,66.2,0.0,0.05,0.996,-0.004,0.0,1609,8235,0.0,792,40365,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5585.0,50.4,57.4,0.0,0.05,0.996,-0.004,0.001,1198,6770,0.001,1561,24489,275.9,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5590.0,45.4,55.3,0.0,0.05,0.996,-0.004,0.001,1087,9927,0.001,546,32028,163.3,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5595.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,959,8446,0.001,317,23042,127.6,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5600.0,35.4,41.5,0.0,0.05,0.995,-0.005,0.001,5008,30679,0.001,6086,66672,1109.4,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5605.0,30.4,36.5,0.0,0.05,0.994,-0.006,0.001,955,11036,0.001,326,27771,128.10000000000002,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5610.0,25.4,30.8,0.0,0.05,0.993,-0.007,0.002,3215,21252,0.002,396,40569,722.1999999999999,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5615.0,20.4,28.0,0.0,0.05,0.992,-0.008,0.002,1439,25053,0.002,510,42606,389.8,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5620.0,16.8,21.5,0.0,0.05,0.991,-0.009,0.003,1405,42448,0.003,2007,50148,1023.6,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5625.0,11.0,14.9,0.0,0.05,0.988,-0.012,0.005,2654,51301,0.005,908,37535,1780.9999999999998,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5630.0,6.7,9.8,0.0,0.05,0.983,-0.017,0.01,2246,82849,0.01,442,31369,2688.0000000000005,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5640.0,0.05,0.1,1.6,1.8,0.141,-0.859,0.213,1943,114396,0.213,1328,13673,69672.29999999999,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5645.0,0.0,0.05,6.6,9.7,0.022,-0.978,0.017,1892,60319,0.017,1228,3807,5304.000000000001,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5650.0,0.0,0.05,11.7,14.2,0.014,-0.986,0.007,4003,109183,0.007,4406,4345,5886.3,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5655.0,0.0,0.05,15.3,18.6,0.011,-0.989,0.004,959,45825,0.004,326,869,514.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5660.0,0.0,0.05,18.5,24.7,0.009,-0.991,0.003,1714,49228,0.003,837,1865,765.3000000000001,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5665.0,0.0,0.05,21.7,29.6,0.007,-0.993,0.002,1132,31428,0.002,1008,983,428.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5670.0,0.0,0.05,29.1,34.6,0.006,-0.994,0.001,2636,31254,0.001,890,1043,352.6,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5675.0,0.0,0.05,33.5,39.6,0.006,-0.994,0.001,1286,28593,0.001,799,431,208.5,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5680.0,0.0,0.05,35.3,44.6,0.005,-0.995,0.001,1745,23371,0.001,457,798,220.2,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5685.0,0.0,0.05,39.8,49.6,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5690.0,0.0,0.05,48.5,54.7,0.004,-0.996,0.001,1552,26111,0.001,1486,264,303.8,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5695.0,0.0,0.05,50.7,59.6,0.004,-0.996,0.001,699,14585,0.001,284,136,98.3,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5700.0,0.0,0.05,55.0,64.6,0.004,-0.996,0.0,7799,20061,0.0,5762,580,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5705.0,0.0,0.05,58.0,69.6,0.003,-0.997,0.0,801,6257,0.0,287,148,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5710.0,0.0,0.05,67.5,74.6,0.003,-0.997,0.0,1592,9738,0.0,412,329,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5715.0,0.0,0.05,68.3,79.6,0.003,-0.997,0.0,578,5064,0.0,351,69,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5720.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,1360,6194,0.0,1647,707,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5725.0,0.0,0.05,82.5,89.6,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5730.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,743,4093,0.0,472,80,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5735.0,0.0,0.05,88.4,99.6,0.003,-0.997,0.0,731,4004,0.0,234,62,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,92293.6]
["2025-03-14T16:01:25.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5435.0,195.4,211.4,0.0,0.05,0.999,-0.001,0.0,55,3,0.0,793,4175,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5440.0,188.2,206.8,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5445.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6631,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5450.0,168.7,203.0,0.0,0.05,0.999,-0.001,0.0,196,103,0.0,5325,14901,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5455.0,175.4,191.4,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8201,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5460.0,168.2,185.9,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9053,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5465.0,153.7,188.0,0.0,0.05,0.999,-0.001,0.0,31,83,0.0,571,8345,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5470.0,158.2,176.8,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5475.0,153.0,169.0,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10479,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5480.0,148.2,163.9,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13380,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5490.0,145.4,154.0,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13530,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5495.0,140.4,158.0,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12094,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5500.0,135.4,141.5,0.0,0.05,0.998,-0.002,0.0,513,527,0.0,12035,33078,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5505.0,130.4,136.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5510.0,125.4,134.4,0.0,0.05,0.998,-0.002,0.0,141,120,0.0,1087,11006,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5515.0,120.4,137.0,0.0,0.05,0.998,-0.002,0.0,387,191,0.0,886,10608,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5520.0,115.4,127.0,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5525.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17373,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5535.0,100.4,114.0,0.0,0.05,0.998,-0.002,0.0,361,537,0.0,726,13417,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5540.0,95.4,101.5,0.0,0.05,0.998,-0.002,0.0,2207,2824,0.0,1060,20805,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5545.0,90.3,104.3,0.0,0.05,0.997,-0.002,0.0,329,616,0.0,575,16027,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5550.0,85.4,90.6,0.0,0.05,0.997,-0.003,0.0,1407,2049,0.0,8047,44834,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5555.0,80.4,86.5,0.0,0.05,0.997,-0.003,0.0,929,868,0.0,368,16249,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5560.0,75.4,81.5,0.0,0.05,0.997,-0.003,0.0,1414,2535,0.0,2846,23707,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5565.0,70.4,77.4,0.0,0.05,0.997,-0.003,0.0,1304,3556,0.0,344,20191,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5570.0,65.4,76.5,0.0,0.05,0.997,-0.003,0.0,706,5603,0.0,626,29056,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5575.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,1089,5583,0.0,1331,28529,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5580.0,55.4,66.2,0.0,0.05,0.996,-0.004,0.0,1609,8235,0.0,792,40365,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5585.0,50.4,57.4,0.0,0.05,0.996,-0.004,0.001,1198,6770,0.001,1561,24489,275.9,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5590.0,45.4,55.3,0.0,0.05,0.996,-0.004,0.001,1087,9927,0.001,546,32028,163.3,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5595.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,959,8446,0.001,317,23042,127.6,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5600.0,35.4,41.5,0.0,0.05,0.995,-0.005,0.001,5008,30679,0.001,6086,66672,1109.4,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5605.0,30.4,36.5,0.0,0.05,0.994,-0.006,0.001,955,11036,0.001,326,27771,128.10000000000002,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5610.0,25.4,30.8,0.0,0.05,0.993,-0.007,0.002,3215,21252,0.002,396,40569,722.1999999999999,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5615.0,20.4,28.0,0.0,0.05,0.992,-0.008,0.002,1439,25053,0.002,510,42606,389.8,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5620.0,16.8,21.5,0.0,0.05,0.991,-0.009,0.003,1405,42448,0.003,2007,50148,1023.6,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5625.0,11.0,14.9,0.0,0.05,0.988,-0.012,0.005,2654,51301,0.005,908,37535,1780.9999999999998,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5630.0,6.7,9.8,0.0,0.05,0.983,-0.017,0.01,2246,82849,0.01,442,31369,2688.0000000000005,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5640.0,0.05,0.1,1.6,1.8,0.141,-0.859,0.213,1943,114396,0.213,1328,13673,69672.29999999999,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5645.0,0.0,0.05,6.6,9.7,0.022,-0.978,0.017,1892,60319,0.017,1228,3807,5304.000000000001,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5650.0,0.0,0.05,11.7,14.2,0.014,-0.986,0.007,4003,109183,0.007,4406,4345,5886.3,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5655.0,0.0,0.05,15.3,18.6,0.011,-0.989,0.004,959,45825,0.004,326,869,514.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5660.0,0.0,0.05,18.5,24.7,0.009,-0.991,0.003,1714,49228,0.003,837,1865,765.3000000000001,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5665.0,0.0,0.05,21.7,29.6,0.007,-0.993,0.002,1132,31428,0.002,1008,983,428.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5670.0,0.0,0.05,29.1,34.6,0.006,-0.994,0.001,2636,31254,0.001,890,1043,352.6,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5675.0,0.0,0.05,33.5,39.6,0.006,-0.994,0.001,1286,28593,0.001,799,431,208.5,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5680.0,0.0,0.05,35.3,44.6,0.005,-0.995,0.001,1745,23371,0.001,457,798,220.2,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5685.0,0.0,0.05,39.8,49.6,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5690.0,0.0,0.05,48.5,54.7,0.004,-0.996,0.001,1552,26111,0.001,1486,264,303.8,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5695.0,0.0,0.05,50.7,59.6,0.004,-0.996,0.001,699,14585,0.001,284,136,98.3,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5700.0,0.0,0.05,55.0,64.6,0.004,-0.996,0.0,7799,20061,0.0,5762,580,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5705.0,0.0,0.05,58.0,69.6,0.003,-0.997,0.0,801,6257,0.0,287,148,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5710.0,0.0,0.05,67.5,74.6,0.003,-0.997,0.0,1592,9738,0.0,412,329,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5715.0,0.0,0.05,68.3,79.6,0.003,-0.997,0.0,578,5064,0.0,351,69,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5720.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,1360,6194,0.0,1647,707,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5725.0,0.0,0.05,82.5,89.6,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5730.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,743,4093,0.0,472,80,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5735.0,0.0,0.05,88.4,99.6,0.003,-0.997,0.0,731,4004,0.0,234,62,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,92293.6]
["2025-03-14T16:01:36.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5435.0,195.4,211.4,0.0,0.05,0.999,-0.001,0.0,55,3,0.0,793,4175,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5440.0,188.2,206.8,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5445.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6631,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5450.0,168.7,203.0,0.0,0.05,0.999,-0.001,0.0,196,103,0.0,5325,14901,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5455.0,175.4,191.4,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8201,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5460.0,168.2,185.9,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9053,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5465.0,153.7,188.0,0.0,0.05,0.999,-0.001,0.0,31,83,0.0,571,8345,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5470.0,158.2,176.8,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5475.0,153.0,169.0,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10479,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5480.0,148.2,163.9,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13380,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5490.0,145.4,154.0,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13530,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5495.0,140.4,158.0,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12094,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5500.0,135.4,141.5,0.0,0.05,0.998,-0.002,0.0,513,527,0.0,12035,33078,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5505.0,130.4,136.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5510.0,125.4,134.4,0.0,0.05,0.998,-0.002,0.0,141,120,0.0,1087,11006,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5515.0,120.4,137.0,0.0,0.05,0.998,-0.002,0.0,387,191,0.0,886,10608,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5520.0,115.4,127.0,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5525.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17373,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5535.0,100.4,114.0,0.0,0.05,0.998,-0.002,0.0,361,537,0.0,726,13417,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5540.0,95.4,101.5,0.0,0.05,0.998,-0.002,0.0,2207,2824,0.0,1060,20805,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5545.0,90.3,104.3,0.0,0.05,0.997,-0.002,0.0,329,616,0.0,575,16027,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5550.0,85.4,90.6,0.0,0.05,0.997,-0.003,0.0,1407,2049,0.0,8047,44834,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5555.0,80.4,86.5,0.0,0.05,0.997,-0.003,0.0,929,868,0.0,368,16249,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5560.0,75.4,81.5,0.0,0.05,0.997,-0.003,0.0,1414,2535,0.0,2846,23707,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5565.0,70.4,77.4,0.0,0.05,0.997,-0.003,0.0,1304,3556,0.0,344,20191,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5570.0,65.4,76.5,0.0,0.05,0.997,-0.003,0.0,706,5603,0.0,626,29056,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5575.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,1089,5583,0.0,1331,28529,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5580.0,55.4,66.2,0.0,0.05,0.996,-0.004,0.0,1609,8235,0.0,792,40365,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5585.0,50.4,57.4,0.0,0.05,0.996,-0.004,0.001,1198,6770,0.001,1561,24489,275.9,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5590.0,45.4,55.3,0.0,0.05,0.996,-0.004,0.001,1087,9927,0.001,546,32028,163.3,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5595.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,959,8446,0.001,317,23042,127.6,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5600.0,35.4,41.5,0.0,0.05,0.995,-0.005,0.001,5008,30679,0.001,6086,66672,1109.4,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5605.0,30.4,36.5,0.0,0.05,0.994,-0.006,0.001,955,11036,0.001,326,27771,128.10000000000002,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5610.0,25.4,30.8,0.0,0.05,0.993,-0.007,0.002,3215,21252,0.002,396,40569,722.1999999999999,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5615.0,20.4,28.0,0.0,0.05,0.992,-0.008,0.002,1439,25053,0.002,510,42606,389.8,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5620.0,16.8,21.5,0.0,0.05,0.991,-0.009,0.003,1405,42448,0.003,2007,50148,1023.6,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5625.0,11.0,14.9,0.0,0.05,0.988,-0.012,0.005,2654,51301,0.005,908,37535,1780.9999999999998,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5630.0,6.7,9.8,0.0,0.05,0.983,-0.017,0.01,2246,82849,0.01,442,31369,2688.0000000000005,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5640.0,0.05,0.1,1.6,1.8,0.141,-0.859,0.213,1943,114396,0.213,1328,13673,69672.29999999999,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5645.0,0.0,0.05,6.6,9.7,0.022,-0.978,0.017,1892,60319,0.017,1228,3807,5304.000000000001,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5650.0,0.0,0.05,11.7,14.2,0.014,-0.986,0.007,4003,109183,0.007,4406,4345,5886.3,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5655.0,0.0,0.05,15.3,18.6,0.011,-0.989,0.004,959,45825,0.004,326,869,514.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5660.0,0.0,0.05,18.5,24.7,0.009,-0.991,0.003,1714,49228,0.003,837,1865,765.3000000000001,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5665.0,0.0,0.05,21.7,29.6,0.007,-0.993,0.002,1132,31428,0.002,1008,983,428.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5670.0,0.0,0.05,29.1,34.6,0.006,-0.994,0.001,2636,31254,0.001,890,1043,352.6,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5675.0,0.0,0.05,33.5,39.6,0.006,-0.994,0.001,1286,28593,0.001,799,431,208.5,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5680.0,0.0,0.05,35.3,44.6,0.005,-0.995,0.001,1745,23371,0.001,457,798,220.2,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5685.0,0.0,0.05,39.8,49.6,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5690.0,0.0,0.05,48.5,54.7,0.004,-0.996,0.001,1552,26111,0.001,1486,264,303.8,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5695.0,0.0,0.05,50.7,59.6,0.004,-0.996,0.001,699,14585,0.001,284,136,98.3,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5700.0,0.0,0.05,55.0,64.6,0.004,-0.996,0.0,7799,20061,0.0,5762,580,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5705.0,0.0,0.05,58.0,69.6,0.003,-0.997,0.0,801,6257,0.0,287,148,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5710.0,0.0,0.05,67.5,74.6,0.003,-0.997,0.0,1592,9738,0.0,412,329,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5715.0,0.0,0.05,68.3,79.6,0.003,-0.997,0.0,578,5064,0.0,351,69,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5720.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,1360,6194,0.0,1647,707,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5725.0,0.0,0.05,82.5,89.6,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5730.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,743,4093,0.0,472,80,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5735.0,0.0,0.05,88.4,99.6,0.003,-0.997,0.0,731,4004,0.0,234,62,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,92293.6]
["2025-03-14T16:01:48.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5435.0,195.4,211.4,0.0,0.05,0.999,-0.001,0.0,55,3,0.0,793,4175,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5440.0,188.2,206.8,0.0,0.05,0.999,-0.001,0.0,148,44,0.0,3202,8263,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5445.0,185.4,201.4,0.0,0.05,0.999,-0.001,0.0,14,31,0.0,1917,6631,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5450.0,168.7,203.0,0.0,0.05,0.999,-0.001,0.0,196,103,0.0,5325,14901,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5455.0,175.4,191.4,0.0,0.05,0.999,-0.001,0.0,21,6,0.0,3145,8201,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5460.0,168.2,185.9,0.0,0.05,0.999,-0.001,0.0,30,111,0.0,3041,9053,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5465.0,153.7,188.0,0.0,0.05,0.999,-0.001,0.0,31,83,0.0,571,8345,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5470.0,158.2,176.8,0.0,0.05,0.998,-0.002,0.0,24,426,0.0,1382,10652,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5475.0,153.0,169.0,0.0,0.05,0.998,-0.002,0.0,59,122,0.0,5811,10479,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5480.0,148.2,163.9,0.0,0.05,0.998,-0.002,0.0,71,625,0.0,2527,13380,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5485.0,146.1,162.1,0.0,0.05,0.998,-0.002,0.0,26,103,0.0,949,16606,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5490.0,145.4,154.0,0.0,0.05,0.998,-0.002,0.0,145,273,0.0,2128,13530,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5495.0,140.4,158.0,0.0,0.05,0.998,-0.002,0.0,93,299,0.0,1545,12094,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5500.0,135.4,141.5,0.0,0.05,0.998,-0.002,0.0,513,527,0.0,12035,33078,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5505.0,130.4,136.5,0.0,0.05,0.998,-0.002,0.0,89,117,0.0,754,12955,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5510.0,125.4,134.4,0.0,0.05,0.998,-0.002,0.0,141,120,0.0,1087,11006,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5515.0,120.4,137.0,0.0,0.05,0.998,-0.002,0.0,387,191,0.0,886,10608,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5520.0,115.4,127.0,0.0,0.05,0.998,-0.002,0.0,612,1048,0.0,3207,21048,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5525.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,472,446,0.0,5132,17373,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5530.0,105.4,111.5,0.0,0.05,0.998,-0.002,0.0,462,1129,0.0,969,18241,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5535.0,100.4,114.0,0.0,0.05,0.998,-0.002,0.0,361,537,0.0,726,13417,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5540.0,95.4,101.5,0.0,0.05,0.998,-0.002,0.0,2207,2824,0.0,1060,20805,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5545.0,90.3,104.3,0.0,0.05,0.997,-0.002,0.0,329,616,0.0,575,16027,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5550.0,85.4,90.6,0.0,0.05,0.997,-0.003,0.0,1407,2049,0.0,8047,44834,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5555.0,80.4,86.5,0.0,0.05,0.997,-0.003,0.0,929,868,0.0,368,16249,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5560.0,75.4,81.5,0.0,0.05,0.997,-0.003,0.0,1414,2535,0.0,2846,23707,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5565.0,70.4,77.4,0.0,0.05,0.997,-0.003,0.0,1304,3556,0.0,344,20191,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5570.0,65.4,76.5,0.0,0.05,0.997,-0.003,0.0,706,5603,0.0,626,29056,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5575.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,1089,5583,0.0,1331,28529,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5580.0,55.4,66.2,0.0,0.05,0.996,-0.004,0.0,1609,8235,0.0,792,40365,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5585.0,50.4,57.4,0.0,0.05,0.996,-0.004,0.001,1198,6770,0.001,1561,24489,275.9,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5590.0,45.4,55.3,0.0,0.05,0.996,-0.004,0.001,1087,9927,0.001,546,32028,163.3,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5595.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,959,8446,0.001,317,23042,127.6,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5600.0,35.4,41.5,0.0,0.05,0.995,-0.005,0.001,5008,30679,0.001,6086,66672,1109.4,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5605.0,30.4,36.5,0.0,0.05,0.994,-0.006,0.001,955,11036,0.001,326,27771,128.10000000000002,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5610.0,25.4,30.8,0.0,0.05,0.993,-0.007,0.002,3215,21252,0.002,396,40569,722.1999999999999,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5615.0,20.4,28.0,0.0,0.05,0.992,-0.008,0.002,1439,25053,0.002,510,42606,389.8,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5620.0,16.8,21.5,0.0,0.05,0.991,-0.009,0.003,1405,42448,0.003,2007,50148,1023.6,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5625.0,11.0,14.9,0.0,0.05,0.988,-0.012,0.005,2654,51301,0.005,908,37535,1780.9999999999998,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5630.0,6.7,9.8,0.0,0.05,0.983,-0.017,0.01,2246,82849,0.01,442,31369,2688.0000000000005,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5640.0,0.05,0.1,1.6,1.8,0.141,-0.859,0.213,1943,114396,0.213,1328,13673,69672.29999999999,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5645.0,0.0,0.05,6.6,9.7,0.022,-0.978,0.017,1892,60319,0.017,1228,3807,5304.000000000001,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5650.0,0.0,0.05,11.7,14.2,0.014,-0.986,0.007,4003,109183,0.007,4406,4345,5886.3,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5655.0,0.0,0.05,15.3,18.6,0.011,-0.989,0.004,959,45825,0.004,326,869,514.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5660.0,0.0,0.05,18.5,24.7,0.009,-0.991,0.003,1714,49228,0.003,837,1865,765.3000000000001,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5665.0,0.0,0.05,21.7,29.6,0.007,-0.993,0.002,1132,31428,0.002,1008,983,428.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5670.0,0.0,0.05,29.1,34.6,0.006,-0.994,0.001,2636,31254,0.001,890,1043,352.6,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5675.0,0.0,0.05,33.5,39.6,0.006,-0.994,0.001,1286,28593,0.001,799,431,208.5,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5680.0,0.0,0.05,35.3,44.6,0.005,-0.995,0.001,1745,23371,0.001,457,798,220.2,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5685.0,0.0,0.05,39.8,49.6,0.005,-0.995,0.001,1108,18840,0.001,206,322,131.4,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5690.0,0.0,0.05,48.5,54.7,0.004,-0.996,0.001,1552,26111,0.001,1486,264,303.8,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5695.0,0.0,0.05,50.7,59.6,0.004,-0.996,0.001,699,14585,0.001,284,136,98.3,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5700.0,0.0,0.05,55.0,64.6,0.004,-0.996,0.0,7799,20061,0.0,5762,580,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5705.0,0.0,0.05,58.0,69.6,0.003,-0.997,0.0,801,6257,0.0,287,148,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5710.0,0.0,0.05,67.5,74.6,0.003,-0.997,0.0,1592,9738,0.0,412,329,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5715.0,0.0,0.05,68.3,79.6,0.003,-0.997,0.0,578,5064,0.0,351,69,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5720.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,1360,6194,0.0,1647,707,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5725.0,0.0,0.05,82.5,89.6,0.003,-0.997,0.0,2136,3033,0.0,1806,479,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5730.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,743,4093,0.0,472,80,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5735.0,0.0,0.05,88.4,99.6,0.003,-0.997,0.0,731,4004,0.0,234,62,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5740.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1333,3480,0.0,744,127,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5745.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,652,1426,0.0,151,52,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5750.0,0.0,0.05,103.4,114.6,0.002,-0.998,0.0,3405,7219,0.0,3357,1539,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5755.0,0.0,0.05,108.4,119.6,0.002,-0.998,0.0,446,2149,0.0,115,32,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5760.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,582,8878,0.0,2159,102,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5765.0,0.0,0.05,118.4,129.7,0.002,-0.998,0.0,2245,75,0.0,214,40,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5770.0,0.0,0.05,126.3,134.6,0.002,-0.998,0.0,3239,54,0.0,1372,339,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5775.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,1729,13117,0.0,1005,40,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5780.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,4058,59,0.0,2907,265,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5785.0,0.0,0.05,132.0,149.6,0.002,-0.998,0.0,1525,57,0.0,261,19,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5790.0,0.0,0.05,143.1,163.7,0.002,-0.998,0.0,677,344,0.0,678,211,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5795.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,751,23,0.0,538,454,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5800.0,0.0,0.05,156.0,171.6,0.002,-0.998,0.0,7155,149,0.0,3362,221,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5805.0,0.0,0.05,152.0,186.3,0.002,-0.998,0.0,594,41,0.0,161,35,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5810.0,0.0,0.05,166.0,182.0,0.002,-0.998,0.0,1746,102,0.0,1396,58,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5815.0,0.0,0.05,162.0,196.3,0.002,-0.998,0.0,686,19,0.0,138,50,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5820.0,0.0,0.05,176.0,192.0,0.001,-0.999,0.0,1078,23,0.0,612,333,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5825.0,0.0,0.05,180.6,196.6,0.001,-0.999,0.0,1666,7,0.0,897,286,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5830.0,0.0,0.05,186.0,202.0,0.001,-0.999,0.0,688,15,0.0,601,178,0.0,92293.6]
["2025-03-14T16:01:59.000000000",5638.94,5835.0,0.0,0.05,190.8,206.8,0.001,-0.999,0.0,1693,3,0.0,958,79,0.0,92293.6]