{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-13T09:29:02.000000000",5599.3,5400.0,186.5,197.9,0.4,0.5,0.984,-0.015,0.0,18,0,0.0,7306,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5405.0,181.6,193.0,0.4,0.55,0.984,-0.016,0.0,0,0,0.0,2773,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5410.0,176.6,188.0,0.5,0.6,0.981,-0.018,0.0,1,0,0.0,1949,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5415.0,171.7,183.1,0.55,0.65,0.979,-0.02,0.001,2,0,0.001,2059,0,206.1,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5420.0,166.8,178.1,0.6,0.75,0.977,-0.022,0.001,3,0,0.001,701,0,70.4,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5425.0,161.9,173.2,0.7,0.8,0.974,-0.025,0.001,1,0,0.001,1596,0,159.7,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5430.0,157.0,168.3,0.75,0.9,0.971,-0.028,0.001,1,0,0.001,795,0,79.60000000000001,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5435.0,152.2,163.5,0.9,1.05,0.968,-0.031,0.001,0,0,0.001,1371,0,137.1,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5440.0,147.4,158.6,1.0,1.2,0.964,-0.035,0.001,4,0,0.001,2702,0,270.6,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5445.0,142.5,153.7,1.2,1.35,0.959,-0.04,0.001,23,0,0.001,760,0,78.3,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5450.0,137.8,148.9,1.35,1.55,0.955,-0.044,0.001,26,0,0.001,1824,0,185.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5455.0,133.0,144.1,1.6,1.8,0.949,-0.05,0.001,10,0,0.001,1553,0,156.29999999999998,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5460.0,133.6,135.3,1.85,2.05,0.943,-0.056,0.001,4,0,0.001,2774,0,277.8,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5465.0,128.9,130.6,2.1,2.2,0.936,-0.063,0.001,4,0,0.001,728,0,73.2,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5470.0,124.2,125.9,2.45,2.65,0.928,-0.071,0.002,13,0,0.002,1247,0,252.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5475.0,119.6,121.3,2.8,3.1,0.92,-0.079,0.002,18,0,0.002,1006,0,204.8,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5480.0,115.0,116.7,3.2,3.3,0.911,-0.088,0.002,108,0,0.002,672,0,156.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5485.0,110.5,112.3,3.6,3.9,0.902,-0.097,0.002,12,0,0.002,1888,0,380.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5490.0,106.0,107.8,4.1,4.4,0.891,-0.108,0.002,114,0,0.002,1527,0,328.20000000000005,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5495.0,101.6,103.2,4.7,4.9,0.88,-0.119,0.002,14,0,0.002,563,0,115.40000000000002,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5500.0,97.1,98.8,5.3,5.6,0.868,-0.131,0.002,129,0,0.002,4444,0,914.6,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5505.0,92.8,94.6,6.0,6.3,0.855,-0.144,0.003,57,0,0.003,453,0,153.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5510.0,88.6,90.2,6.7,7.0,0.842,-0.157,0.003,22,0,0.003,894,0,274.79999999999995,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5515.0,84.4,86.0,7.5,7.8,0.827,-0.172,0.003,32,0,0.003,400,0,129.6,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5520.0,80.3,81.9,8.4,8.8,0.812,-0.187,0.003,26,0,0.003,2587,0,783.9000000000001,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5525.0,76.3,78.0,9.4,9.7,0.796,-0.203,0.003,88,0,0.003,623,0,213.3,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5530.0,72.3,74.0,10.4,10.8,0.779,-0.22,0.003,94,0,0.003,665,0,227.7,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5535.0,68.4,70.2,11.6,11.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5540.0,64.6,66.4,12.7,13.1,0.743,-0.256,0.004,32,0,0.004,2170,0,880.8,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5545.0,61.0,62.6,14.0,14.4,0.724,-0.275,0.004,37,0,0.004,753,0,316.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5550.0,57.4,59.0,15.4,15.8,0.704,-0.295,0.004,150,0,0.004,1500,0,660.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5555.0,53.9,55.5,16.9,17.3,0.683,-0.316,0.004,54,0,0.004,696,0,300.00000000000006,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5560.0,50.5,52.1,18.5,18.9,0.662,-0.337,0.004,97,0,0.004,883,0,392.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5565.0,47.2,48.9,20.2,20.6,0.64,-0.359,0.004,88,0,0.004,325,0,165.20000000000002,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5570.0,44.1,45.7,22.0,22.5,0.618,-0.381,0.005,104,0,0.005,606,0,355.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5575.0,41.2,42.1,23.9,24.4,0.595,-0.404,0.005,174,0,0.005,304,0,239.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5580.0,38.4,39.1,26.0,26.4,0.572,-0.427,0.005,155,0,0.005,1057,0,606.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5585.0,35.6,36.2,28.1,28.6,0.549,-0.45,0.005,129,0,0.005,381,0,255.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5590.0,33.0,33.4,30.3,31.1,0.525,-0.474,0.005,241,0,0.005,484,0,362.5,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5595.0,30.4,30.8,32.7,33.5,0.501,-0.498,0.005,363,0,0.005,730,0,546.5,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5600.0,27.9,28.3,35.2,36.1,0.475,-0.524,0.005,1458,0,0.005,2148,0,1803.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5605.0,25.5,26.0,37.8,38.7,0.449,-0.55,0.005,347,0,0.005,579,0,463.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5610.0,23.3,23.7,40.3,41.5,0.423,-0.576,0.005,519,0,0.005,420,0,469.5,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5615.0,21.2,21.6,43.2,44.4,0.397,-0.602,0.005,1572,0,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5620.0,19.2,19.6,46.2,47.4,0.371,-0.628,0.005,632,0,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5625.0,17.3,17.7,49.3,50.5,0.346,-0.653,0.005,680,0,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5630.0,15.6,15.9,52.5,53.8,0.321,-0.678,0.005,552,0,0.005,798,0,675.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5635.0,13.9,14.3,55.8,57.1,0.297,-0.702,0.005,463,0,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5640.0,12.4,12.8,59.3,60.6,0.273,-0.726,0.004,876,0,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5645.0,11.0,11.3,62.9,64.2,0.25,-0.749,0.004,328,0,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5650.0,9.7,10.0,66.5,67.9,0.228,-0.771,0.004,3294,0,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5655.0,8.5,8.9,70.3,71.7,0.207,-0.792,0.004,918,0,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5660.0,7.5,7.8,74.2,75.6,0.187,-0.812,0.004,1331,0,0.004,1397,0,1091.1999999999998,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5665.0,6.5,6.8,78.2,79.7,0.168,-0.831,0.003,667,0,0.003,122,0,236.7,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5670.0,5.6,5.9,82.4,83.7,0.15,-0.849,0.003,866,0,0.003,276,0,342.6,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5675.0,4.7,5.1,86.6,87.9,0.134,-0.865,0.003,698,0,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5680.0,4.0,4.4,90.9,92.3,0.118,-0.881,0.003,1202,0,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5685.0,3.5,3.8,95.2,96.7,0.104,-0.895,0.003,530,0,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5690.0,2.9,3.1,99.8,101.2,0.091,-0.908,0.002,1221,0,0.002,741,0,392.4,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5695.0,2.45,2.7,104.3,105.7,0.08,-0.919,0.002,2104,0,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5700.0,2.2,2.3,108.9,110.3,0.07,-0.929,0.002,3080,0,0.002,590,0,734.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5705.0,1.7,1.95,113.5,115.0,0.059,-0.94,0.002,878,0,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5710.0,1.45,1.65,118.2,119.7,0.051,-0.948,0.002,1234,0,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5715.0,1.25,1.3,123.0,124.3,0.043,-0.956,0.001,787,0,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5720.0,1.05,1.15,127.8,129.1,0.037,-0.962,0.001,1459,0,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5725.0,0.8,0.95,132.5,134.0,0.032,-0.967,0.001,1205,0,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5730.0,0.7,0.8,137.5,138.8,0.027,-0.972,0.001,1757,0,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5735.0,0.55,0.7,142.3,143.8,0.023,-0.976,0.001,1252,0,0.001,113,0,136.5,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5740.0,0.5,0.6,147.1,148.7,0.02,-0.979,0.001,1147,0,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5745.0,0.4,0.5,152.1,153.6,0.017,-0.982,0.001,538,0,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5750.0,0.35,0.45,157.1,158.4,0.015,-0.984,0.001,3490,0,0.001,424,0,391.4,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5755.0,0.25,0.4,157.7,169.2,0.012,-0.987,0.0,693,0,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5760.0,0.2,0.3,167.0,168.3,0.01,-0.989,0.0,1793,0,0.0,712,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5765.0,0.2,0.25,171.8,173.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5770.0,0.15,0.25,176.9,178.2,0.008,-0.991,0.0,1696,0,0.0,86,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5775.0,0.1,0.25,181.8,183.2,0.007,-0.993,0.0,3716,0,0.0,394,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5780.0,0.1,0.2,186.7,188.3,0.006,-0.993,0.0,589,0,0.0,233,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5785.0,0.05,0.2,191.7,193.3,0.004,-0.995,0.0,1347,0,0.0,121,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5790.0,0.05,0.2,196.8,198.2,0.004,-0.995,0.0,937,0,0.0,129,0,0.0,26303.200000000004]
["2025-03-13T09:29:02.000000000",5599.3,5795.0,0.05,0.15,201.8,203.1,0.003,-0.996,0.0,770,0,0.0,400,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5400.0,186.5,197.9,0.4,0.5,0.984,-0.015,0.0,18,0,0.0,7306,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5405.0,181.6,193.0,0.4,0.55,0.984,-0.016,0.0,0,0,0.0,2773,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5410.0,176.6,188.0,0.5,0.6,0.981,-0.018,0.0,1,0,0.0,1949,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5415.0,171.7,183.1,0.55,0.65,0.979,-0.02,0.001,2,0,0.001,2059,0,206.1,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5420.0,166.8,178.1,0.6,0.75,0.977,-0.022,0.001,3,0,0.001,701,0,70.4,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5425.0,161.9,173.2,0.7,0.8,0.974,-0.025,0.001,1,0,0.001,1596,0,159.7,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5430.0,157.0,168.3,0.75,0.9,0.971,-0.028,0.001,1,0,0.001,795,0,79.60000000000001,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5435.0,152.2,163.5,0.9,1.05,0.968,-0.031,0.001,0,0,0.001,1371,0,137.1,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5440.0,147.4,158.6,1.0,1.2,0.964,-0.035,0.001,4,0,0.001,2702,0,270.6,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5445.0,142.5,153.7,1.2,1.35,0.959,-0.04,0.001,23,0,0.001,760,0,78.3,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5450.0,137.8,148.9,1.35,1.55,0.955,-0.044,0.001,26,0,0.001,1824,0,185.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5455.0,133.0,144.1,1.6,1.8,0.949,-0.05,0.001,10,0,0.001,1553,0,156.29999999999998,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5460.0,133.6,135.3,1.85,2.05,0.943,-0.056,0.001,4,0,0.001,2774,0,277.8,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5465.0,128.9,130.6,2.1,2.2,0.936,-0.063,0.001,4,0,0.001,728,0,73.2,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5470.0,124.2,125.9,2.45,2.65,0.928,-0.071,0.002,13,0,0.002,1247,0,252.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5475.0,119.6,121.3,2.8,3.1,0.92,-0.079,0.002,18,0,0.002,1006,0,204.8,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5480.0,115.0,116.7,3.2,3.3,0.911,-0.088,0.002,108,0,0.002,672,0,156.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5485.0,110.5,112.3,3.6,3.9,0.902,-0.097,0.002,12,0,0.002,1888,0,380.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5490.0,106.0,107.8,4.1,4.4,0.891,-0.108,0.002,114,0,0.002,1527,0,328.20000000000005,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5495.0,101.6,103.2,4.7,4.9,0.88,-0.119,0.002,14,0,0.002,563,0,115.40000000000002,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5500.0,97.1,98.8,5.3,5.6,0.868,-0.131,0.002,129,0,0.002,4444,0,914.6,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5505.0,92.8,94.6,6.0,6.3,0.855,-0.144,0.003,57,0,0.003,453,0,153.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5510.0,88.6,90.2,6.7,7.0,0.842,-0.157,0.003,22,0,0.003,894,0,274.79999999999995,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5515.0,84.4,86.0,7.5,7.8,0.827,-0.172,0.003,32,0,0.003,400,0,129.6,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5520.0,80.3,81.9,8.4,8.8,0.812,-0.187,0.003,26,0,0.003,2587,0,783.9000000000001,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5525.0,76.3,78.0,9.4,9.7,0.796,-0.203,0.003,88,0,0.003,623,0,213.3,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5530.0,72.3,74.0,10.4,10.8,0.779,-0.22,0.003,94,0,0.003,665,0,227.7,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5535.0,68.4,70.2,11.6,11.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5540.0,64.6,66.4,12.7,13.1,0.743,-0.256,0.004,32,0,0.004,2170,0,880.8,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5545.0,61.0,62.6,14.0,14.4,0.724,-0.275,0.004,37,0,0.004,753,0,316.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5550.0,57.4,59.0,15.4,15.8,0.704,-0.295,0.004,150,0,0.004,1500,0,660.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5555.0,53.9,55.5,16.9,17.3,0.683,-0.316,0.004,54,0,0.004,696,0,300.00000000000006,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5560.0,50.5,52.1,18.5,18.9,0.662,-0.337,0.004,97,0,0.004,883,0,392.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5565.0,47.2,48.9,20.2,20.6,0.64,-0.359,0.004,88,0,0.004,325,0,165.20000000000002,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5570.0,44.1,45.7,22.0,22.5,0.618,-0.381,0.005,104,0,0.005,606,0,355.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5575.0,41.2,42.1,23.9,24.4,0.595,-0.404,0.005,174,0,0.005,304,0,239.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5580.0,38.4,39.1,26.0,26.4,0.572,-0.427,0.005,155,0,0.005,1057,0,606.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5585.0,35.6,36.2,28.1,28.6,0.549,-0.45,0.005,129,0,0.005,381,0,255.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5590.0,33.0,33.4,30.3,31.1,0.525,-0.474,0.005,241,0,0.005,484,0,362.5,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5595.0,30.4,30.8,32.7,33.5,0.501,-0.498,0.005,363,0,0.005,730,0,546.5,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5600.0,27.9,28.3,35.2,36.1,0.475,-0.524,0.005,1458,0,0.005,2148,0,1803.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5605.0,25.5,26.0,37.8,38.7,0.449,-0.55,0.005,347,0,0.005,579,0,463.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5610.0,23.3,23.7,40.3,41.5,0.423,-0.576,0.005,519,0,0.005,420,0,469.5,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5615.0,21.2,21.6,43.2,44.4,0.397,-0.602,0.005,1572,0,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5620.0,19.2,19.6,46.2,47.4,0.371,-0.628,0.005,632,0,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5625.0,17.3,17.7,49.3,50.5,0.346,-0.653,0.005,680,0,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5630.0,15.6,15.9,52.5,53.8,0.321,-0.678,0.005,552,0,0.005,798,0,675.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5635.0,13.9,14.3,55.8,57.1,0.297,-0.702,0.005,463,0,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5640.0,12.4,12.8,59.3,60.6,0.273,-0.726,0.004,876,0,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5645.0,11.0,11.3,62.9,64.2,0.25,-0.749,0.004,328,0,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5650.0,9.7,10.0,66.5,67.9,0.228,-0.771,0.004,3294,0,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5655.0,8.5,8.9,70.3,71.7,0.207,-0.792,0.004,918,0,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5660.0,7.5,7.8,74.2,75.6,0.187,-0.812,0.004,1331,0,0.004,1397,0,1091.1999999999998,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5665.0,6.5,6.8,78.2,79.7,0.168,-0.831,0.003,667,0,0.003,122,0,236.7,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5670.0,5.6,5.9,82.4,83.7,0.15,-0.849,0.003,866,0,0.003,276,0,342.6,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5675.0,4.7,5.1,86.6,87.9,0.134,-0.865,0.003,698,0,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5680.0,4.0,4.4,90.9,92.3,0.118,-0.881,0.003,1202,0,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5685.0,3.5,3.8,95.2,96.7,0.104,-0.895,0.003,530,0,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5690.0,2.9,3.1,99.8,101.2,0.091,-0.908,0.002,1221,0,0.002,741,0,392.4,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5695.0,2.45,2.7,104.3,105.7,0.08,-0.919,0.002,2104,0,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5700.0,2.2,2.3,108.9,110.3,0.07,-0.929,0.002,3080,0,0.002,590,0,734.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5705.0,1.7,1.95,113.5,115.0,0.059,-0.94,0.002,878,0,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5710.0,1.45,1.65,118.2,119.7,0.051,-0.948,0.002,1234,0,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5715.0,1.25,1.3,123.0,124.3,0.043,-0.956,0.001,787,0,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5720.0,1.05,1.15,127.8,129.1,0.037,-0.962,0.001,1459,0,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5725.0,0.8,0.95,132.5,134.0,0.032,-0.967,0.001,1205,0,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5730.0,0.7,0.8,137.5,138.8,0.027,-0.972,0.001,1757,0,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5735.0,0.55,0.7,142.3,143.8,0.023,-0.976,0.001,1252,0,0.001,113,0,136.5,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5740.0,0.5,0.6,147.1,148.7,0.02,-0.979,0.001,1147,0,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5745.0,0.4,0.5,152.1,153.6,0.017,-0.982,0.001,538,0,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5750.0,0.35,0.45,157.1,158.4,0.015,-0.984,0.001,3490,0,0.001,424,0,391.4,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5755.0,0.25,0.4,157.7,169.2,0.012,-0.987,0.0,693,0,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5760.0,0.2,0.3,167.0,168.3,0.01,-0.989,0.0,1793,0,0.0,712,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5765.0,0.2,0.25,171.8,173.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5770.0,0.15,0.25,176.9,178.2,0.008,-0.991,0.0,1696,0,0.0,86,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5775.0,0.1,0.25,181.8,183.2,0.007,-0.993,0.0,3716,0,0.0,394,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5780.0,0.1,0.2,186.7,188.3,0.006,-0.993,0.0,589,0,0.0,233,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5785.0,0.05,0.2,191.7,193.3,0.004,-0.995,0.0,1347,0,0.0,121,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5790.0,0.05,0.2,196.8,198.2,0.004,-0.995,0.0,937,0,0.0,129,0,0.0,26303.200000000004]
["2025-03-13T09:29:13.000000000",5599.3,5795.0,0.05,0.15,201.8,203.1,0.003,-0.996,0.0,770,0,0.0,400,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5400.0,186.5,197.9,0.4,0.5,0.984,-0.015,0.0,18,0,0.0,7306,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5405.0,181.6,193.0,0.4,0.55,0.984,-0.016,0.0,0,0,0.0,2773,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5410.0,176.6,188.0,0.5,0.6,0.981,-0.018,0.0,1,0,0.0,1949,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5415.0,171.7,183.1,0.55,0.65,0.979,-0.02,0.001,2,0,0.001,2059,0,206.1,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5420.0,166.8,178.1,0.6,0.75,0.977,-0.022,0.001,3,0,0.001,701,0,70.4,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5425.0,161.9,173.2,0.7,0.8,0.974,-0.025,0.001,1,0,0.001,1596,0,159.7,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5430.0,157.0,168.3,0.75,0.9,0.971,-0.028,0.001,1,0,0.001,795,0,79.60000000000001,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5435.0,152.2,163.5,0.9,1.05,0.968,-0.031,0.001,0,0,0.001,1371,0,137.1,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5440.0,147.4,158.6,1.0,1.2,0.964,-0.035,0.001,4,0,0.001,2702,0,270.6,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5445.0,142.5,153.7,1.2,1.35,0.959,-0.04,0.001,23,0,0.001,760,0,78.3,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5450.0,137.8,148.9,1.35,1.55,0.955,-0.044,0.001,26,0,0.001,1824,0,185.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5455.0,133.0,144.1,1.6,1.8,0.949,-0.05,0.001,10,0,0.001,1553,0,156.29999999999998,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5460.0,133.6,135.3,1.85,2.05,0.943,-0.056,0.001,4,0,0.001,2774,0,277.8,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5465.0,128.9,130.6,2.1,2.2,0.936,-0.063,0.001,4,0,0.001,728,0,73.2,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5470.0,124.2,125.9,2.45,2.65,0.928,-0.071,0.002,13,0,0.002,1247,0,252.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5475.0,119.6,121.3,2.8,3.1,0.92,-0.079,0.002,18,0,0.002,1006,0,204.8,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5480.0,115.0,116.7,3.2,3.3,0.911,-0.088,0.002,108,0,0.002,672,0,156.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5485.0,110.5,112.3,3.6,3.9,0.902,-0.097,0.002,12,0,0.002,1888,0,380.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5490.0,106.0,107.8,4.1,4.4,0.891,-0.108,0.002,114,0,0.002,1527,0,328.20000000000005,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5495.0,101.6,103.2,4.7,4.9,0.88,-0.119,0.002,14,0,0.002,563,0,115.40000000000002,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5500.0,97.1,98.8,5.3,5.6,0.868,-0.131,0.002,129,0,0.002,4444,0,914.6,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5505.0,92.8,94.6,6.0,6.3,0.855,-0.144,0.003,57,0,0.003,453,0,153.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5510.0,88.6,90.2,6.7,7.0,0.842,-0.157,0.003,22,0,0.003,894,0,274.79999999999995,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5515.0,84.4,86.0,7.5,7.8,0.827,-0.172,0.003,32,0,0.003,400,0,129.6,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5520.0,80.3,81.9,8.4,8.8,0.812,-0.187,0.003,26,0,0.003,2587,0,783.9000000000001,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5525.0,76.3,78.0,9.4,9.7,0.796,-0.203,0.003,88,0,0.003,623,0,213.3,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5530.0,72.3,74.0,10.4,10.8,0.779,-0.22,0.003,94,0,0.003,665,0,227.7,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5535.0,68.4,70.2,11.6,11.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5540.0,64.6,66.4,12.7,13.1,0.743,-0.256,0.004,32,0,0.004,2170,0,880.8,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5545.0,61.0,62.6,14.0,14.4,0.724,-0.275,0.004,37,0,0.004,753,0,316.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5550.0,57.4,59.0,15.4,15.8,0.704,-0.295,0.004,150,0,0.004,1500,0,660.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5555.0,53.9,55.5,16.9,17.3,0.683,-0.316,0.004,54,0,0.004,696,0,300.00000000000006,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5560.0,50.5,52.1,18.5,18.9,0.662,-0.337,0.004,97,0,0.004,883,0,392.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5565.0,47.2,48.9,20.2,20.6,0.64,-0.359,0.004,88,0,0.004,325,0,165.20000000000002,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5570.0,44.1,45.7,22.0,22.5,0.618,-0.381,0.005,104,0,0.005,606,0,355.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5575.0,41.2,42.1,23.9,24.4,0.595,-0.404,0.005,174,0,0.005,304,0,239.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5580.0,38.4,39.1,26.0,26.4,0.572,-0.427,0.005,155,0,0.005,1057,0,606.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5585.0,35.6,36.2,28.1,28.6,0.549,-0.45,0.005,129,0,0.005,381,0,255.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5590.0,33.0,33.4,30.3,31.1,0.525,-0.474,0.005,241,0,0.005,484,0,362.5,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5595.0,30.4,30.8,32.7,33.5,0.501,-0.498,0.005,363,0,0.005,730,0,546.5,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5600.0,27.9,28.3,35.2,36.1,0.475,-0.524,0.005,1458,0,0.005,2148,0,1803.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5605.0,25.5,26.0,37.8,38.7,0.449,-0.55,0.005,347,0,0.005,579,0,463.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5610.0,23.3,23.7,40.3,41.5,0.423,-0.576,0.005,519,0,0.005,420,0,469.5,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5615.0,21.2,21.6,43.2,44.4,0.397,-0.602,0.005,1572,0,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5620.0,19.2,19.6,46.2,47.4,0.371,-0.628,0.005,632,0,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5625.0,17.3,17.7,49.3,50.5,0.346,-0.653,0.005,680,0,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5630.0,15.6,15.9,52.5,53.8,0.321,-0.678,0.005,552,0,0.005,798,0,675.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5635.0,13.9,14.3,55.8,57.1,0.297,-0.702,0.005,463,0,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5640.0,12.4,12.8,59.3,60.6,0.273,-0.726,0.004,876,0,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5645.0,11.0,11.3,62.9,64.2,0.25,-0.749,0.004,328,0,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5650.0,9.7,10.0,66.5,67.9,0.228,-0.771,0.004,3294,0,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5655.0,8.5,8.9,70.3,71.7,0.207,-0.792,0.004,918,0,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5660.0,7.5,7.8,74.2,75.6,0.187,-0.812,0.004,1331,0,0.004,1397,0,1091.1999999999998,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5665.0,6.5,6.8,78.2,79.7,0.168,-0.831,0.003,667,0,0.003,122,0,236.7,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5670.0,5.6,5.9,82.4,83.7,0.15,-0.849,0.003,866,0,0.003,276,0,342.6,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5675.0,4.7,5.1,86.6,87.9,0.134,-0.865,0.003,698,0,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5680.0,4.0,4.4,90.9,92.3,0.118,-0.881,0.003,1202,0,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5685.0,3.5,3.8,95.2,96.7,0.104,-0.895,0.003,530,0,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5690.0,2.9,3.1,99.8,101.2,0.091,-0.908,0.002,1221,0,0.002,741,0,392.4,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5695.0,2.45,2.7,104.3,105.7,0.08,-0.919,0.002,2104,0,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5700.0,2.2,2.3,108.9,110.3,0.07,-0.929,0.002,3080,0,0.002,590,0,734.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5705.0,1.7,1.95,113.5,115.0,0.059,-0.94,0.002,878,0,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5710.0,1.45,1.65,118.2,119.7,0.051,-0.948,0.002,1234,0,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5715.0,1.25,1.3,123.0,124.3,0.043,-0.956,0.001,787,0,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5720.0,1.05,1.15,127.8,129.1,0.037,-0.962,0.001,1459,0,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5725.0,0.8,0.95,132.5,134.0,0.032,-0.967,0.001,1205,0,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5730.0,0.7,0.8,137.5,138.8,0.027,-0.972,0.001,1757,0,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5735.0,0.55,0.7,142.3,143.8,0.023,-0.976,0.001,1252,0,0.001,113,0,136.5,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5740.0,0.5,0.6,147.1,148.7,0.02,-0.979,0.001,1147,0,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5745.0,0.4,0.5,152.1,153.6,0.017,-0.982,0.001,538,0,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5750.0,0.35,0.45,157.1,158.4,0.015,-0.984,0.001,3490,0,0.001,424,0,391.4,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5755.0,0.25,0.4,157.7,169.2,0.012,-0.987,0.0,693,0,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5760.0,0.2,0.3,167.0,168.3,0.01,-0.989,0.0,1793,0,0.0,712,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5765.0,0.2,0.25,171.8,173.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5770.0,0.15,0.25,176.9,178.2,0.008,-0.991,0.0,1696,0,0.0,86,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5775.0,0.1,0.25,181.8,183.2,0.007,-0.993,0.0,3716,0,0.0,394,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5780.0,0.1,0.2,186.7,188.3,0.006,-0.993,0.0,589,0,0.0,233,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5785.0,0.05,0.2,191.7,193.3,0.004,-0.995,0.0,1347,0,0.0,121,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5790.0,0.05,0.2,196.8,198.2,0.004,-0.995,0.0,937,0,0.0,129,0,0.0,26303.200000000004]
["2025-03-13T09:29:25.000000000",5599.3,5795.0,0.05,0.15,201.8,203.1,0.003,-0.996,0.0,770,0,0.0,400,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5400.0,186.5,197.9,0.4,0.5,0.984,-0.015,0.0,18,0,0.0,7306,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5405.0,181.6,193.0,0.4,0.55,0.984,-0.016,0.0,0,0,0.0,2773,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5410.0,176.6,188.0,0.5,0.6,0.981,-0.018,0.0,1,0,0.0,1949,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5415.0,171.7,183.1,0.55,0.65,0.979,-0.02,0.001,2,0,0.001,2059,0,206.1,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5420.0,166.8,178.1,0.6,0.75,0.977,-0.022,0.001,3,0,0.001,701,0,70.4,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5425.0,161.9,173.2,0.7,0.8,0.974,-0.025,0.001,1,0,0.001,1596,0,159.7,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5430.0,157.0,168.3,0.75,0.9,0.971,-0.028,0.001,1,0,0.001,795,0,79.60000000000001,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5435.0,152.2,163.5,0.9,1.05,0.968,-0.031,0.001,0,0,0.001,1371,0,137.1,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5440.0,147.4,158.6,1.0,1.2,0.964,-0.035,0.001,4,0,0.001,2702,0,270.6,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5445.0,142.5,153.7,1.2,1.35,0.959,-0.04,0.001,23,0,0.001,760,0,78.3,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5450.0,137.8,148.9,1.35,1.55,0.955,-0.044,0.001,26,0,0.001,1824,0,185.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5455.0,133.0,144.1,1.6,1.8,0.949,-0.05,0.001,10,0,0.001,1553,0,156.29999999999998,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5460.0,133.6,135.3,1.85,2.05,0.943,-0.056,0.001,4,0,0.001,2774,0,277.8,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5465.0,128.9,130.6,2.1,2.2,0.936,-0.063,0.001,4,0,0.001,728,0,73.2,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5470.0,124.2,125.9,2.45,2.65,0.928,-0.071,0.002,13,0,0.002,1247,0,252.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5475.0,119.6,121.3,2.8,3.1,0.92,-0.079,0.002,18,0,0.002,1006,0,204.8,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5480.0,115.0,116.7,3.2,3.3,0.911,-0.088,0.002,108,0,0.002,672,0,156.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5485.0,110.5,112.3,3.6,3.9,0.902,-0.097,0.002,12,0,0.002,1888,0,380.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5490.0,106.0,107.8,4.1,4.4,0.891,-0.108,0.002,114,0,0.002,1527,0,328.20000000000005,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5495.0,101.6,103.2,4.7,4.9,0.88,-0.119,0.002,14,0,0.002,563,0,115.40000000000002,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5500.0,97.1,98.8,5.3,5.6,0.868,-0.131,0.002,129,0,0.002,4444,0,914.6,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5505.0,92.8,94.6,6.0,6.3,0.855,-0.144,0.003,57,0,0.003,453,0,153.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5510.0,88.6,90.2,6.7,7.0,0.842,-0.157,0.003,22,0,0.003,894,0,274.79999999999995,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5515.0,84.4,86.0,7.5,7.8,0.827,-0.172,0.003,32,0,0.003,400,0,129.6,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5520.0,80.3,81.9,8.4,8.8,0.812,-0.187,0.003,26,0,0.003,2587,0,783.9000000000001,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5525.0,76.3,78.0,9.4,9.7,0.796,-0.203,0.003,88,0,0.003,623,0,213.3,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5530.0,72.3,74.0,10.4,10.8,0.779,-0.22,0.003,94,0,0.003,665,0,227.7,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5535.0,68.4,70.2,11.6,11.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5540.0,64.6,66.4,12.7,13.1,0.743,-0.256,0.004,32,0,0.004,2170,0,880.8,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5545.0,61.0,62.6,14.0,14.4,0.724,-0.275,0.004,37,0,0.004,753,0,316.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5550.0,57.4,59.0,15.4,15.8,0.704,-0.295,0.004,150,0,0.004,1500,0,660.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5555.0,53.9,55.5,16.9,17.3,0.683,-0.316,0.004,54,0,0.004,696,0,300.00000000000006,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5560.0,50.5,52.1,18.5,18.9,0.662,-0.337,0.004,97,0,0.004,883,0,392.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5565.0,47.2,48.9,20.2,20.6,0.64,-0.359,0.004,88,0,0.004,325,0,165.20000000000002,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5570.0,44.1,45.7,22.0,22.5,0.618,-0.381,0.005,104,0,0.005,606,0,355.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5575.0,41.2,42.1,23.9,24.4,0.595,-0.404,0.005,174,0,0.005,304,0,239.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5580.0,38.4,39.1,26.0,26.4,0.572,-0.427,0.005,155,0,0.005,1057,0,606.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5585.0,35.6,36.2,28.1,28.6,0.549,-0.45,0.005,129,0,0.005,381,0,255.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5590.0,33.0,33.4,30.3,31.1,0.525,-0.474,0.005,241,0,0.005,484,0,362.5,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5595.0,30.4,30.8,32.7,33.5,0.501,-0.498,0.005,363,0,0.005,730,0,546.5,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5600.0,27.9,28.3,35.2,36.1,0.475,-0.524,0.005,1458,0,0.005,2148,0,1803.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5605.0,25.5,26.0,37.8,38.7,0.449,-0.55,0.005,347,0,0.005,579,0,463.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5610.0,23.3,23.7,40.3,41.5,0.423,-0.576,0.005,519,0,0.005,420,0,469.5,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5615.0,21.2,21.6,43.2,44.4,0.397,-0.602,0.005,1572,0,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5620.0,19.2,19.6,46.2,47.4,0.371,-0.628,0.005,632,0,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5625.0,17.3,17.7,49.3,50.5,0.346,-0.653,0.005,680,0,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5630.0,15.6,15.9,52.5,53.8,0.321,-0.678,0.005,552,0,0.005,798,0,675.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5635.0,13.9,14.3,55.8,57.1,0.297,-0.702,0.005,463,0,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5640.0,12.4,12.8,59.3,60.6,0.273,-0.726,0.004,876,0,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5645.0,11.0,11.3,62.9,64.2,0.25,-0.749,0.004,328,0,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5650.0,9.7,10.0,66.5,67.9,0.228,-0.771,0.004,3294,0,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5655.0,8.5,8.9,70.3,71.7,0.207,-0.792,0.004,918,0,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5660.0,7.5,7.8,74.2,75.6,0.187,-0.812,0.004,1331,0,0.004,1397,0,1091.1999999999998,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5665.0,6.5,6.8,78.2,79.7,0.168,-0.831,0.003,667,0,0.003,122,0,236.7,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5670.0,5.6,5.9,82.4,83.7,0.15,-0.849,0.003,866,0,0.003,276,0,342.6,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5675.0,4.7,5.1,86.6,87.9,0.134,-0.865,0.003,698,0,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5680.0,4.0,4.4,90.9,92.3,0.118,-0.881,0.003,1202,0,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5685.0,3.5,3.8,95.2,96.7,0.104,-0.895,0.003,530,0,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5690.0,2.9,3.1,99.8,101.2,0.091,-0.908,0.002,1221,0,0.002,741,0,392.4,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5695.0,2.45,2.7,104.3,105.7,0.08,-0.919,0.002,2104,0,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5700.0,2.2,2.3,108.9,110.3,0.07,-0.929,0.002,3080,0,0.002,590,0,734.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5705.0,1.7,1.95,113.5,115.0,0.059,-0.94,0.002,878,0,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5710.0,1.45,1.65,118.2,119.7,0.051,-0.948,0.002,1234,0,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5715.0,1.25,1.3,123.0,124.3,0.043,-0.956,0.001,787,0,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5720.0,1.05,1.15,127.8,129.1,0.037,-0.962,0.001,1459,0,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5725.0,0.8,0.95,132.5,134.0,0.032,-0.967,0.001,1205,0,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5730.0,0.7,0.8,137.5,138.8,0.027,-0.972,0.001,1757,0,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5735.0,0.55,0.7,142.3,143.8,0.023,-0.976,0.001,1252,0,0.001,113,0,136.5,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5740.0,0.5,0.6,147.1,148.7,0.02,-0.979,0.001,1147,0,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5745.0,0.4,0.5,152.1,153.6,0.017,-0.982,0.001,538,0,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5750.0,0.35,0.45,157.1,158.4,0.015,-0.984,0.001,3490,0,0.001,424,0,391.4,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5755.0,0.25,0.4,157.7,169.2,0.012,-0.987,0.0,693,0,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5760.0,0.2,0.3,167.0,168.3,0.01,-0.989,0.0,1793,0,0.0,712,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5765.0,0.2,0.25,171.8,173.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5770.0,0.15,0.25,176.9,178.2,0.008,-0.991,0.0,1696,0,0.0,86,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5775.0,0.1,0.25,181.8,183.2,0.007,-0.993,0.0,3716,0,0.0,394,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5780.0,0.1,0.2,186.7,188.3,0.006,-0.993,0.0,589,0,0.0,233,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5785.0,0.05,0.2,191.7,193.3,0.004,-0.995,0.0,1347,0,0.0,121,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5790.0,0.05,0.2,196.8,198.2,0.004,-0.995,0.0,937,0,0.0,129,0,0.0,26303.200000000004]
["2025-03-13T09:29:36.000000000",5599.3,5795.0,0.05,0.15,201.8,203.1,0.003,-0.996,0.0,770,0,0.0,400,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5400.0,186.5,197.9,0.4,0.5,0.984,-0.015,0.0,18,0,0.0,7306,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5405.0,181.6,193.0,0.4,0.55,0.984,-0.016,0.0,0,0,0.0,2773,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5410.0,176.6,188.0,0.5,0.6,0.981,-0.018,0.0,1,0,0.0,1949,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5415.0,171.7,183.1,0.55,0.65,0.979,-0.02,0.001,2,0,0.001,2059,0,206.1,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5420.0,166.8,178.1,0.6,0.75,0.977,-0.022,0.001,3,0,0.001,701,0,70.4,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5425.0,161.9,173.2,0.7,0.8,0.974,-0.025,0.001,1,0,0.001,1596,0,159.7,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5430.0,157.0,168.3,0.75,0.9,0.971,-0.028,0.001,1,0,0.001,795,0,79.60000000000001,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5435.0,152.2,163.5,0.9,1.05,0.968,-0.031,0.001,0,0,0.001,1371,0,137.1,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5440.0,147.4,158.6,1.0,1.2,0.964,-0.035,0.001,4,0,0.001,2702,0,270.6,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5445.0,142.5,153.7,1.2,1.35,0.959,-0.04,0.001,23,0,0.001,760,0,78.3,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5450.0,137.8,148.9,1.35,1.55,0.955,-0.044,0.001,26,0,0.001,1824,0,185.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5455.0,133.0,144.1,1.6,1.8,0.949,-0.05,0.001,10,0,0.001,1553,0,156.29999999999998,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5460.0,133.6,135.3,1.85,2.05,0.943,-0.056,0.001,4,0,0.001,2774,0,277.8,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5465.0,128.9,130.6,2.1,2.2,0.936,-0.063,0.001,4,0,0.001,728,0,73.2,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5470.0,124.2,125.9,2.45,2.65,0.928,-0.071,0.002,13,0,0.002,1247,0,252.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5475.0,119.6,121.3,2.8,3.1,0.92,-0.079,0.002,18,0,0.002,1006,0,204.8,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5480.0,115.0,116.7,3.2,3.3,0.911,-0.088,0.002,108,0,0.002,672,0,156.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5485.0,110.5,112.3,3.6,3.9,0.902,-0.097,0.002,12,0,0.002,1888,0,380.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5490.0,106.0,107.8,4.1,4.4,0.891,-0.108,0.002,114,0,0.002,1527,0,328.20000000000005,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5495.0,101.6,103.2,4.7,4.9,0.88,-0.119,0.002,14,0,0.002,563,0,115.40000000000002,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5500.0,97.1,98.8,5.3,5.6,0.868,-0.131,0.002,129,0,0.002,4444,0,914.6,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5505.0,92.8,94.6,6.0,6.3,0.855,-0.144,0.003,57,0,0.003,453,0,153.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5510.0,88.6,90.2,6.7,7.0,0.842,-0.157,0.003,22,0,0.003,894,0,274.79999999999995,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5515.0,84.4,86.0,7.5,7.8,0.827,-0.172,0.003,32,0,0.003,400,0,129.6,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5520.0,80.3,81.9,8.4,8.8,0.812,-0.187,0.003,26,0,0.003,2587,0,783.9000000000001,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5525.0,76.3,78.0,9.4,9.7,0.796,-0.203,0.003,88,0,0.003,623,0,213.3,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5530.0,72.3,74.0,10.4,10.8,0.779,-0.22,0.003,94,0,0.003,665,0,227.7,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5535.0,68.4,70.2,11.6,11.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5540.0,64.6,66.4,12.7,13.1,0.743,-0.256,0.004,32,0,0.004,2170,0,880.8,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5545.0,61.0,62.6,14.0,14.4,0.724,-0.275,0.004,37,0,0.004,753,0,316.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5550.0,57.4,59.0,15.4,15.8,0.704,-0.295,0.004,150,0,0.004,1500,0,660.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5555.0,53.9,55.5,16.9,17.3,0.683,-0.316,0.004,54,0,0.004,696,0,300.00000000000006,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5560.0,50.5,52.1,18.5,18.9,0.662,-0.337,0.004,97,0,0.004,883,0,392.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5565.0,47.2,48.9,20.2,20.6,0.64,-0.359,0.004,88,0,0.004,325,0,165.20000000000002,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5570.0,44.1,45.7,22.0,22.5,0.618,-0.381,0.005,104,0,0.005,606,0,355.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5575.0,41.2,42.1,23.9,24.4,0.595,-0.404,0.005,174,0,0.005,304,0,239.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5580.0,38.4,39.1,26.0,26.4,0.572,-0.427,0.005,155,0,0.005,1057,0,606.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5585.0,35.6,36.2,28.1,28.6,0.549,-0.45,0.005,129,0,0.005,381,0,255.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5590.0,33.0,33.4,30.3,31.1,0.525,-0.474,0.005,241,0,0.005,484,0,362.5,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5595.0,30.4,30.8,32.7,33.5,0.501,-0.498,0.005,363,0,0.005,730,0,546.5,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5600.0,27.9,28.3,35.2,36.1,0.475,-0.524,0.005,1458,0,0.005,2148,0,1803.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5605.0,25.5,26.0,37.8,38.7,0.449,-0.55,0.005,347,0,0.005,579,0,463.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5610.0,23.3,23.7,40.3,41.5,0.423,-0.576,0.005,519,0,0.005,420,0,469.5,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5615.0,21.2,21.6,43.2,44.4,0.397,-0.602,0.005,1572,0,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5620.0,19.2,19.6,46.2,47.4,0.371,-0.628,0.005,632,0,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5625.0,17.3,17.7,49.3,50.5,0.346,-0.653,0.005,680,0,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5630.0,15.6,15.9,52.5,53.8,0.321,-0.678,0.005,552,0,0.005,798,0,675.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5635.0,13.9,14.3,55.8,57.1,0.297,-0.702,0.005,463,0,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5640.0,12.4,12.8,59.3,60.6,0.273,-0.726,0.004,876,0,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5645.0,11.0,11.3,62.9,64.2,0.25,-0.749,0.004,328,0,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5650.0,9.7,10.0,66.5,67.9,0.228,-0.771,0.004,3294,0,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5655.0,8.5,8.9,70.3,71.7,0.207,-0.792,0.004,918,0,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5660.0,7.5,7.8,74.2,75.6,0.187,-0.812,0.004,1331,0,0.004,1397,0,1091.1999999999998,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5665.0,6.5,6.8,78.2,79.7,0.168,-0.831,0.003,667,0,0.003,122,0,236.7,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5670.0,5.6,5.9,82.4,83.7,0.15,-0.849,0.003,866,0,0.003,276,0,342.6,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5675.0,4.7,5.1,86.6,87.9,0.134,-0.865,0.003,698,0,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5680.0,4.0,4.4,90.9,92.3,0.118,-0.881,0.003,1202,0,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5685.0,3.5,3.8,95.2,96.7,0.104,-0.895,0.003,530,0,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5690.0,2.9,3.1,99.8,101.2,0.091,-0.908,0.002,1221,0,0.002,741,0,392.4,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5695.0,2.45,2.7,104.3,105.7,0.08,-0.919,0.002,2104,0,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5700.0,2.2,2.3,108.9,110.3,0.07,-0.929,0.002,3080,0,0.002,590,0,734.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5705.0,1.7,1.95,113.5,115.0,0.059,-0.94,0.002,878,0,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5710.0,1.45,1.65,118.2,119.7,0.051,-0.948,0.002,1234,0,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5715.0,1.25,1.3,123.0,124.3,0.043,-0.956,0.001,787,0,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5720.0,1.05,1.15,127.8,129.1,0.037,-0.962,0.001,1459,0,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5725.0,0.8,0.95,132.5,134.0,0.032,-0.967,0.001,1205,0,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5730.0,0.7,0.8,137.5,138.8,0.027,-0.972,0.001,1757,0,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5735.0,0.55,0.7,142.3,143.8,0.023,-0.976,0.001,1252,0,0.001,113,0,136.5,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5740.0,0.5,0.6,147.1,148.7,0.02,-0.979,0.001,1147,0,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5745.0,0.4,0.5,152.1,153.6,0.017,-0.982,0.001,538,0,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5750.0,0.35,0.45,157.1,158.4,0.015,-0.984,0.001,3490,0,0.001,424,0,391.4,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5755.0,0.25,0.4,157.7,169.2,0.012,-0.987,0.0,693,0,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5760.0,0.2,0.3,167.0,168.3,0.01,-0.989,0.0,1793,0,0.0,712,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5765.0,0.2,0.25,171.8,173.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5770.0,0.15,0.25,176.9,178.2,0.008,-0.991,0.0,1696,0,0.0,86,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5775.0,0.1,0.25,181.8,183.2,0.007,-0.993,0.0,3716,0,0.0,394,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5780.0,0.1,0.2,186.7,188.3,0.006,-0.993,0.0,589,0,0.0,233,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5785.0,0.05,0.2,191.7,193.3,0.004,-0.995,0.0,1347,0,0.0,121,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5790.0,0.05,0.2,196.8,198.2,0.004,-0.995,0.0,937,0,0.0,129,0,0.0,26303.200000000004]
["2025-03-13T09:29:47.000000000",5599.3,5795.0,0.05,0.15,201.8,203.1,0.003,-0.996,0.0,770,0,0.0,400,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5400.0,186.5,197.9,0.4,0.5,0.984,-0.015,0.0,18,0,0.0,7306,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5405.0,181.6,193.0,0.4,0.55,0.984,-0.016,0.0,0,0,0.0,2773,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5410.0,176.6,188.0,0.5,0.6,0.981,-0.018,0.0,1,0,0.0,1949,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5415.0,171.7,183.1,0.55,0.65,0.979,-0.02,0.001,2,0,0.001,2059,0,206.1,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5420.0,166.8,178.1,0.6,0.75,0.977,-0.022,0.001,3,0,0.001,701,0,70.4,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5425.0,161.9,173.2,0.7,0.8,0.974,-0.025,0.001,1,0,0.001,1596,0,159.7,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5430.0,157.0,168.3,0.75,0.9,0.971,-0.028,0.001,1,0,0.001,795,0,79.60000000000001,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5435.0,152.2,163.5,0.9,1.05,0.968,-0.031,0.001,0,0,0.001,1371,0,137.1,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5440.0,147.4,158.6,1.0,1.2,0.964,-0.035,0.001,4,0,0.001,2702,0,270.6,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5445.0,142.5,153.7,1.2,1.35,0.959,-0.04,0.001,23,0,0.001,760,0,78.3,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5450.0,137.8,148.9,1.35,1.55,0.955,-0.044,0.001,26,0,0.001,1824,0,185.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5455.0,133.0,144.1,1.6,1.8,0.949,-0.05,0.001,10,0,0.001,1553,0,156.29999999999998,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5460.0,133.6,135.3,1.85,2.05,0.943,-0.056,0.001,4,0,0.001,2774,0,277.8,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5465.0,128.9,130.6,2.1,2.2,0.936,-0.063,0.001,4,0,0.001,728,0,73.2,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5470.0,124.2,125.9,2.45,2.65,0.928,-0.071,0.002,13,0,0.002,1247,0,252.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5475.0,119.6,121.3,2.8,3.1,0.92,-0.079,0.002,18,0,0.002,1006,0,204.8,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5480.0,115.0,116.7,3.2,3.3,0.911,-0.088,0.002,108,0,0.002,672,0,156.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5485.0,110.5,112.3,3.6,3.9,0.902,-0.097,0.002,12,0,0.002,1888,0,380.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5490.0,106.0,107.8,4.1,4.4,0.891,-0.108,0.002,114,0,0.002,1527,0,328.20000000000005,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5495.0,101.6,103.2,4.7,4.9,0.88,-0.119,0.002,14,0,0.002,563,0,115.40000000000002,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5500.0,97.1,98.8,5.3,5.6,0.868,-0.131,0.002,129,0,0.002,4444,0,914.6,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5505.0,92.8,94.6,6.0,6.3,0.855,-0.144,0.003,57,0,0.003,453,0,153.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5510.0,88.6,90.2,6.7,7.0,0.842,-0.157,0.003,22,0,0.003,894,0,274.79999999999995,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5515.0,84.4,86.0,7.5,7.8,0.827,-0.172,0.003,32,0,0.003,400,0,129.6,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5520.0,80.3,81.9,8.4,8.8,0.812,-0.187,0.003,26,0,0.003,2587,0,783.9000000000001,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5525.0,76.3,78.0,9.4,9.7,0.796,-0.203,0.003,88,0,0.003,623,0,213.3,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5530.0,72.3,74.0,10.4,10.8,0.779,-0.22,0.003,94,0,0.003,665,0,227.7,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5535.0,68.4,70.2,11.6,11.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5540.0,64.6,66.4,12.7,13.1,0.743,-0.256,0.004,32,0,0.004,2170,0,880.8,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5545.0,61.0,62.6,14.0,14.4,0.724,-0.275,0.004,37,0,0.004,753,0,316.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5550.0,57.4,59.0,15.4,15.8,0.704,-0.295,0.004,150,0,0.004,1500,0,660.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5555.0,53.9,55.5,16.9,17.3,0.683,-0.316,0.004,54,0,0.004,696,0,300.00000000000006,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5560.0,50.5,52.1,18.5,18.9,0.662,-0.337,0.004,97,0,0.004,883,0,392.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5565.0,47.2,48.9,20.2,20.6,0.64,-0.359,0.004,88,0,0.004,325,0,165.20000000000002,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5570.0,44.1,45.7,22.0,22.5,0.618,-0.381,0.005,104,0,0.005,606,0,355.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5575.0,41.2,42.1,23.9,24.4,0.595,-0.404,0.005,174,0,0.005,304,0,239.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5580.0,38.4,39.1,26.0,26.4,0.572,-0.427,0.005,155,0,0.005,1057,0,606.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5585.0,35.6,36.2,28.1,28.6,0.549,-0.45,0.005,129,0,0.005,381,0,255.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5590.0,33.0,33.4,30.3,31.1,0.525,-0.474,0.005,241,0,0.005,484,0,362.5,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5595.0,30.4,30.8,32.7,33.5,0.501,-0.498,0.005,363,0,0.005,730,0,546.5,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5600.0,27.9,28.3,35.2,36.1,0.475,-0.524,0.005,1458,0,0.005,2148,0,1803.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5605.0,25.5,26.0,37.8,38.7,0.449,-0.55,0.005,347,0,0.005,579,0,463.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5610.0,23.3,23.7,40.3,41.5,0.423,-0.576,0.005,519,0,0.005,420,0,469.5,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5615.0,21.2,21.6,43.2,44.4,0.397,-0.602,0.005,1572,0,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5620.0,19.2,19.6,46.2,47.4,0.371,-0.628,0.005,632,0,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5625.0,17.3,17.7,49.3,50.5,0.346,-0.653,0.005,680,0,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5630.0,15.6,15.9,52.5,53.8,0.321,-0.678,0.005,552,0,0.005,798,0,675.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5635.0,13.9,14.3,55.8,57.1,0.297,-0.702,0.005,463,0,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5640.0,12.4,12.8,59.3,60.6,0.273,-0.726,0.004,876,0,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5645.0,11.0,11.3,62.9,64.2,0.25,-0.749,0.004,328,0,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5650.0,9.7,10.0,66.5,67.9,0.228,-0.771,0.004,3294,0,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5655.0,8.5,8.9,70.3,71.7,0.207,-0.792,0.004,918,0,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5660.0,7.5,7.8,74.2,75.6,0.187,-0.812,0.004,1331,0,0.004,1397,0,1091.1999999999998,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5665.0,6.5,6.8,78.2,79.7,0.168,-0.831,0.003,667,0,0.003,122,0,236.7,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5670.0,5.6,5.9,82.4,83.7,0.15,-0.849,0.003,866,0,0.003,276,0,342.6,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5675.0,4.7,5.1,86.6,87.9,0.134,-0.865,0.003,698,0,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5680.0,4.0,4.4,90.9,92.3,0.118,-0.881,0.003,1202,0,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5685.0,3.5,3.8,95.2,96.7,0.104,-0.895,0.003,530,0,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5690.0,2.9,3.1,99.8,101.2,0.091,-0.908,0.002,1221,0,0.002,741,0,392.4,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5695.0,2.45,2.7,104.3,105.7,0.08,-0.919,0.002,2104,0,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5700.0,2.2,2.3,108.9,110.3,0.07,-0.929,0.002,3080,0,0.002,590,0,734.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5705.0,1.7,1.95,113.5,115.0,0.059,-0.94,0.002,878,0,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5710.0,1.45,1.65,118.2,119.7,0.051,-0.948,0.002,1234,0,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5715.0,1.25,1.3,123.0,124.3,0.043,-0.956,0.001,787,0,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5720.0,1.05,1.15,127.8,129.1,0.037,-0.962,0.001,1459,0,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5725.0,0.8,0.95,132.5,134.0,0.032,-0.967,0.001,1205,0,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5730.0,0.7,0.8,137.5,138.8,0.027,-0.972,0.001,1757,0,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5735.0,0.55,0.7,142.3,143.8,0.023,-0.976,0.001,1252,0,0.001,113,0,136.5,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5740.0,0.5,0.6,147.1,148.7,0.02,-0.979,0.001,1147,0,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5745.0,0.4,0.5,152.1,153.6,0.017,-0.982,0.001,538,0,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5750.0,0.35,0.45,157.1,158.4,0.015,-0.984,0.001,3490,0,0.001,424,0,391.4,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5755.0,0.25,0.4,157.7,169.2,0.012,-0.987,0.0,693,0,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5760.0,0.2,0.3,167.0,168.3,0.01,-0.989,0.0,1793,0,0.0,712,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5765.0,0.2,0.25,171.8,173.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5770.0,0.15,0.25,176.9,178.2,0.008,-0.991,0.0,1696,0,0.0,86,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5775.0,0.1,0.25,181.8,183.2,0.007,-0.993,0.0,3716,0,0.0,394,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5780.0,0.1,0.2,186.7,188.3,0.006,-0.993,0.0,589,0,0.0,233,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5785.0,0.05,0.2,191.7,193.3,0.004,-0.995,0.0,1347,0,0.0,121,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5790.0,0.05,0.2,196.8,198.2,0.004,-0.995,0.0,937,0,0.0,129,0,0.0,26303.200000000004]
["2025-03-13T09:29:59.000000000",5599.3,5795.0,0.05,0.15,201.8,203.1,0.003,-0.996,0.0,770,0,0.0,400,0,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5390.0,194.8,201.8,0.1,0.15,0.987,-0.012,0.0,2,0,0.0,430,1,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5395.0,189.8,196.8,0.1,0.2,0.986,-0.013,0.0,0,0,0.0,1727,9,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5400.0,184.8,191.8,0.15,0.2,0.984,-0.015,0.0,18,0,0.0,7306,9,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5405.0,179.9,186.8,0.15,0.25,0.984,-0.016,0.0,0,0,0.0,2773,5,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5410.0,174.9,181.9,0.2,0.25,0.981,-0.018,0.0,1,0,0.0,1949,29,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5415.0,172.1,175.2,0.25,0.3,0.979,-0.02,0.001,2,0,0.001,2059,3,206.1,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5420.0,165.0,171.9,0.25,0.35,0.977,-0.022,0.001,3,0,0.001,701,26,70.4,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5425.0,162.2,165.3,0.3,0.4,0.974,-0.025,0.001,1,0,0.001,1596,4,159.7,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5430.0,155.1,162.0,0.4,0.45,0.971,-0.028,0.001,1,0,0.001,795,2,79.60000000000001,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5435.0,152.3,155.4,0.45,0.55,0.968,-0.031,0.001,0,0,0.001,1371,1,137.1,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5440.0,147.4,150.3,0.55,0.6,0.964,-0.035,0.001,4,0,0.001,2702,133,270.6,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5445.0,144.4,145.0,0.6,0.7,0.959,-0.04,0.001,23,0,0.001,760,25,78.3,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5450.0,139.5,140.1,0.75,0.8,0.955,-0.044,0.001,26,0,0.001,1824,24,185.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5455.0,134.6,135.3,0.9,0.95,0.949,-0.05,0.001,10,0,0.001,1553,54,156.29999999999998,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5460.0,129.8,130.4,1.05,1.1,0.943,-0.056,0.001,4,0,0.001,2774,23,277.8,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5465.0,125.0,125.7,1.2,1.3,0.936,-0.063,0.001,4,0,0.001,728,20,73.2,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5470.0,120.2,120.9,1.4,1.5,0.928,-0.071,0.002,13,0,0.002,1247,50,252.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5475.0,115.4,116.1,1.65,1.75,0.92,-0.079,0.002,18,0,0.002,1006,6,204.8,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5480.0,110.7,111.4,1.95,2.05,0.911,-0.088,0.002,108,0,0.002,672,36,156.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5485.0,106.0,106.7,2.25,2.35,0.902,-0.097,0.002,12,0,0.002,1888,9,380.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5490.0,101.4,102.1,2.6,2.7,0.891,-0.108,0.002,114,0,0.002,1527,20,328.20000000000005,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5495.0,96.8,97.4,3.0,3.1,0.88,-0.119,0.002,14,0,0.002,563,19,115.40000000000002,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5500.0,91.9,92.9,3.5,3.6,0.868,-0.131,0.002,129,0,0.002,4444,29,914.6,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5505.0,87.8,88.5,4.0,4.2,0.855,-0.144,0.003,57,0,0.003,453,4,153.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5510.0,83.4,84.1,4.6,4.7,0.842,-0.157,0.003,22,0,0.003,894,5,274.79999999999995,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5515.0,79.0,79.6,5.2,5.4,0.827,-0.172,0.003,32,0,0.003,400,5,129.6,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5520.0,74.8,75.5,6.0,6.2,0.812,-0.187,0.003,26,0,0.003,2587,33,783.9000000000001,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5525.0,70.6,71.3,6.8,7.0,0.796,-0.203,0.003,88,0,0.003,623,9,213.3,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5530.0,66.4,67.2,7.7,7.9,0.779,-0.22,0.003,94,0,0.003,665,14,227.7,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5535.0,62.4,63.2,8.7,8.9,0.762,-0.237,0.004,72,0,0.004,597,0,267.6,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5540.0,58.5,59.3,9.8,10.0,0.743,-0.256,0.004,32,0,0.004,2170,5,880.8,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5545.0,54.7,55.5,11.0,11.2,0.724,-0.275,0.004,37,0,0.004,753,16,316.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5550.0,51.1,51.7,12.4,12.6,0.704,-0.295,0.004,150,0,0.004,1500,6,660.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5555.0,47.5,48.2,13.8,14.0,0.683,-0.316,0.004,54,0,0.004,696,26,300.00000000000006,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5560.0,44.1,44.7,15.3,15.6,0.662,-0.337,0.004,97,1,0.004,883,14,392.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5565.0,41.0,41.4,17.0,17.3,0.64,-0.359,0.004,88,0,0.004,325,5,165.20000000000002,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5570.0,37.8,38.2,18.8,19.1,0.618,-0.381,0.005,104,0,0.005,606,6,355.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5575.0,34.8,35.1,20.8,21.1,0.595,-0.404,0.005,174,3,0.005,304,41,239.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5580.0,31.9,32.2,22.8,23.2,0.572,-0.427,0.005,155,5,0.005,1057,15,606.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5585.0,29.0,29.4,25.1,25.4,0.549,-0.45,0.005,129,3,0.005,381,24,255.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5590.0,26.5,26.8,27.5,27.8,0.525,-0.474,0.005,241,6,0.005,484,21,362.5,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5595.0,24.0,24.3,30.0,30.3,0.501,-0.498,0.005,363,16,0.005,730,14,546.5,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5600.0,21.7,22.0,32.6,33.0,0.475,-0.524,0.005,1458,20,0.005,2148,23,1803.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5605.0,19.6,19.8,35.5,35.8,0.449,-0.55,0.005,347,3,0.005,579,9,463.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5610.0,17.5,17.8,38.4,38.8,0.423,-0.576,0.005,519,14,0.005,420,7,469.5,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5615.0,15.6,15.9,41.5,41.9,0.397,-0.602,0.005,1572,23,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5620.0,13.9,14.1,44.8,45.3,0.371,-0.628,0.005,632,17,0.005,747,0,689.5,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5625.0,12.3,12.5,48.1,48.5,0.346,-0.653,0.005,680,2,0.005,326,0,503.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5630.0,10.8,11.0,51.6,52.3,0.321,-0.678,0.005,552,8,0.005,798,5,675.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5635.0,9.5,9.7,55.2,55.9,0.297,-0.702,0.005,463,12,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5640.0,8.3,8.4,58.8,59.7,0.273,-0.726,0.004,876,11,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5645.0,7.1,7.3,62.9,63.6,0.25,-0.749,0.004,328,5,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5650.0,6.1,6.3,66.9,67.8,0.228,-0.771,0.004,3294,24,0.004,548,0,1536.8,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5655.0,5.3,5.4,71.0,71.9,0.207,-0.792,0.004,918,15,0.004,564,0,592.8000000000001,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5660.0,4.5,4.6,72.9,76.1,0.187,-0.812,0.004,1331,25,0.004,1397,5,1091.1999999999998,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5665.0,3.8,3.9,79.5,80.3,0.168,-0.831,0.003,667,8,0.003,122,10,236.7,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5670.0,3.2,3.3,83.9,84.7,0.15,-0.849,0.003,866,58,0.003,276,5,342.6,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5675.0,2.7,2.8,86.1,89.3,0.134,-0.865,0.003,698,18,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5680.0,2.25,2.35,92.9,93.9,0.118,-0.881,0.003,1202,5,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5685.0,1.9,1.95,97.6,98.5,0.104,-0.895,0.003,530,9,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5690.0,1.55,1.65,102.2,103.2,0.091,-0.908,0.002,1221,15,0.002,741,6,392.4,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5695.0,1.3,1.35,107.0,107.8,0.08,-0.919,0.002,2104,51,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5700.0,1.05,1.15,111.7,112.6,0.07,-0.929,0.002,3080,32,0.002,590,6,734.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5705.0,0.9,0.95,116.6,117.5,0.059,-0.94,0.002,878,30,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5710.0,0.75,0.8,121.4,122.2,0.051,-0.948,0.002,1234,2,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5715.0,0.6,0.65,125.3,127.3,0.043,-0.956,0.001,787,2,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5720.0,0.5,0.55,131.2,132.0,0.037,-0.962,0.001,1459,19,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5725.0,0.4,0.45,136.1,137.1,0.032,-0.967,0.001,1205,19,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5730.0,0.3,0.35,141.0,141.8,0.027,-0.972,0.001,1757,53,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5735.0,0.25,0.3,145.9,146.8,0.023,-0.976,0.001,1252,10,0.001,113,1,136.5,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5740.0,0.2,0.3,150.9,151.7,0.02,-0.979,0.001,1147,8,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5745.0,0.2,0.25,155.9,156.7,0.017,-0.982,0.001,538,5,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5750.0,0.15,0.2,160.8,161.7,0.015,-0.984,0.001,3490,9,0.001,424,1,391.4,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5755.0,0.1,0.15,160.2,173.9,0.012,-0.987,0.0,693,27,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5760.0,0.1,0.15,170.8,171.8,0.01,-0.989,0.0,1793,3,0.0,712,5,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5765.0,0.1,0.15,175.8,176.6,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5770.0,0.05,0.1,180.7,181.6,0.008,-0.991,0.0,1696,9,0.0,86,3,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5775.0,0.05,0.1,185.7,186.6,0.007,-0.993,0.0,3716,1,0.0,394,5,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5780.0,0.05,0.1,190.7,191.6,0.006,-0.993,0.0,589,3,0.0,233,5,0.0,26303.200000000004]
["2025-03-13T09:30:10.000000000",5589.58,5785.0,0.05,0.1,195.7,196.7,0.004,-0.995,0.0,1347,1,0.0,121,3,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5390.0,194.0,197.1,0.1,0.2,0.987,-0.012,0.0,2,0,0.0,430,2,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5395.0,189.0,192.1,0.15,0.2,0.986,-0.013,0.0,0,0,0.0,1727,9,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5400.0,184.1,187.1,0.15,0.25,0.984,-0.015,0.0,18,0,0.0,7306,35,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5405.0,179.2,182.2,0.2,0.25,0.984,-0.016,0.0,0,0,0.0,2773,6,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5410.0,174.1,177.0,0.2,0.3,0.981,-0.018,0.0,1,0,0.0,1949,59,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5415.0,169.1,172.0,0.25,0.35,0.979,-0.02,0.001,2,0,0.001,2059,12,206.1,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5420.0,164.2,167.3,0.3,0.4,0.977,-0.022,0.001,3,0,0.001,701,26,70.4,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5425.0,159.2,162.1,0.35,0.45,0.974,-0.025,0.001,1,0,0.001,1596,4,159.7,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5430.0,154.3,157.4,0.45,0.5,0.971,-0.028,0.001,1,0,0.001,795,84,79.60000000000001,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5435.0,149.4,152.5,0.5,0.55,0.968,-0.031,0.001,0,0,0.001,1371,39,137.1,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5440.0,145.5,146.1,0.6,0.7,0.964,-0.035,0.001,4,0,0.001,2702,149,270.6,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5445.0,140.6,141.2,0.7,0.8,0.959,-0.04,0.001,23,0,0.001,760,34,78.3,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5450.0,135.6,136.4,0.85,0.9,0.955,-0.044,0.001,26,0,0.001,1824,136,185.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5455.0,130.9,131.5,1.0,1.05,0.949,-0.05,0.001,10,0,0.001,1553,64,156.29999999999998,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5460.0,125.9,126.7,1.2,1.25,0.943,-0.056,0.001,4,0,0.001,2774,63,277.8,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5465.0,121.2,121.9,1.4,1.45,0.936,-0.063,0.001,4,0,0.001,728,35,73.2,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5470.0,116.5,117.1,1.6,1.7,0.928,-0.071,0.002,13,0,0.002,1247,51,252.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5475.0,111.6,112.4,1.9,1.95,0.92,-0.079,0.002,18,0,0.002,1006,10,204.8,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5480.0,107.1,107.7,2.2,2.3,0.911,-0.088,0.002,108,0,0.002,672,47,156.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5485.0,102.4,103.1,2.55,2.65,0.902,-0.097,0.002,12,0,0.002,1888,23,380.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5490.0,97.8,98.5,2.95,3.1,0.891,-0.108,0.002,114,0,0.002,1527,72,328.20000000000005,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5495.0,93.3,93.9,3.4,3.6,0.88,-0.119,0.002,14,0,0.002,563,43,115.40000000000002,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5500.0,87.8,89.4,3.9,4.1,0.868,-0.131,0.002,129,0,0.002,4444,67,914.6,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5505.0,84.4,85.0,4.5,4.7,0.855,-0.144,0.003,57,0,0.003,453,9,153.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5510.0,80.0,80.7,5.2,5.3,0.842,-0.157,0.003,22,0,0.003,894,63,274.79999999999995,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5515.0,75.8,76.4,5.9,6.1,0.827,-0.172,0.003,32,0,0.003,400,16,129.6,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5520.0,71.6,72.2,6.7,6.9,0.812,-0.187,0.003,26,0,0.003,2587,47,783.9000000000001,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5525.0,67.5,68.1,7.6,7.8,0.796,-0.203,0.003,88,0,0.003,623,20,213.3,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5530.0,63.5,64.1,8.6,8.8,0.779,-0.22,0.003,94,0,0.003,665,28,227.7,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5535.0,59.6,60.2,9.7,9.9,0.762,-0.237,0.004,72,0,0.004,597,27,267.6,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5540.0,55.7,56.4,10.9,11.1,0.743,-0.256,0.004,32,0,0.004,2170,28,880.8,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5545.0,52.1,52.7,12.2,12.4,0.724,-0.275,0.004,37,0,0.004,753,44,316.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5550.0,48.5,49.1,13.6,13.8,0.704,-0.295,0.004,150,0,0.004,1500,12,660.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5555.0,45.2,45.6,15.1,15.3,0.683,-0.316,0.004,54,0,0.004,696,33,300.00000000000006,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5560.0,41.7,42.2,16.8,17.0,0.662,-0.337,0.004,97,1,0.004,883,25,392.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5565.0,38.5,39.0,18.6,18.8,0.64,-0.359,0.004,88,0,0.004,325,8,165.20000000000002,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5570.0,35.5,35.9,20.5,20.7,0.618,-0.381,0.005,104,0,0.005,606,9,355.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5575.0,32.6,32.9,22.6,22.8,0.595,-0.404,0.005,174,3,0.005,304,84,239.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5580.0,29.8,30.1,24.8,25.0,0.572,-0.427,0.005,155,6,0.005,1057,33,606.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5585.0,27.2,27.4,27.1,27.4,0.549,-0.45,0.005,129,15,0.005,381,34,255.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5590.0,24.7,24.9,29.6,29.9,0.525,-0.474,0.005,241,25,0.005,484,69,362.5,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5595.0,22.4,22.6,32.2,32.6,0.501,-0.498,0.005,363,20,0.005,730,22,546.5,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5600.0,20.2,20.4,35.0,35.4,0.475,-0.524,0.005,1458,25,0.005,2148,36,1803.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5605.0,18.1,18.3,37.9,38.3,0.449,-0.55,0.005,347,11,0.005,579,12,463.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5610.0,16.2,16.4,41.0,41.4,0.423,-0.576,0.005,519,27,0.005,420,11,469.5,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5615.0,14.4,14.6,44.2,44.6,0.397,-0.602,0.005,1572,33,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5620.0,12.8,13.0,47.5,48.0,0.371,-0.628,0.005,632,35,0.005,747,1,689.5,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5625.0,11.2,11.4,50.9,51.6,0.346,-0.653,0.005,680,18,0.005,326,4,503.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5630.0,9.8,10.1,54.5,55.2,0.321,-0.678,0.005,552,15,0.005,798,5,675.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5635.0,8.6,8.8,58.3,59.0,0.297,-0.702,0.005,463,12,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5640.0,7.4,7.7,62.1,62.9,0.273,-0.726,0.004,876,21,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5645.0,6.4,6.6,66.1,67.8,0.25,-0.749,0.004,328,30,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5650.0,5.5,5.7,70.1,71.8,0.228,-0.771,0.004,3294,44,0.004,548,5,1536.8,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5655.0,4.7,4.9,74.3,76.0,0.207,-0.792,0.004,918,48,0.004,564,1,592.8000000000001,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5660.0,4.0,4.2,78.6,79.4,0.187,-0.812,0.004,1331,29,0.004,1397,6,1091.1999999999998,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5665.0,3.4,3.5,83.0,84.7,0.168,-0.831,0.003,667,14,0.003,122,10,236.7,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5670.0,2.85,2.95,87.4,89.1,0.15,-0.849,0.003,866,66,0.003,276,5,342.6,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5675.0,2.4,2.5,92.0,93.7,0.134,-0.865,0.003,698,25,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5680.0,2.0,2.1,96.6,98.3,0.118,-0.881,0.003,1202,19,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5685.0,1.65,1.75,101.2,102.9,0.104,-0.895,0.003,530,44,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5690.0,1.4,1.45,106.0,107.5,0.091,-0.908,0.002,1221,22,0.002,741,6,392.4,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5695.0,1.15,1.2,110.7,112.2,0.08,-0.919,0.002,2104,133,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5700.0,0.95,1.0,115.5,117.0,0.07,-0.929,0.002,3080,113,0.002,590,10,734.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5705.0,0.75,0.85,120.3,121.8,0.059,-0.94,0.002,878,40,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5710.0,0.65,0.7,125.2,126.7,0.051,-0.948,0.002,1234,10,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5715.0,0.5,0.6,130.1,131.6,0.043,-0.956,0.001,787,3,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5720.0,0.45,0.5,135.0,136.5,0.037,-0.962,0.001,1459,24,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5725.0,0.35,0.4,139.9,141.4,0.032,-0.967,0.001,1205,19,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5730.0,0.3,0.35,144.8,146.4,0.027,-0.972,0.001,1757,58,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5735.0,0.25,0.3,149.8,151.4,0.023,-0.976,0.001,1252,12,0.001,113,1,136.5,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5740.0,0.2,0.25,154.8,156.3,0.02,-0.979,0.001,1147,9,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5745.0,0.15,0.2,159.7,161.3,0.017,-0.982,0.001,538,5,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5750.0,0.15,0.2,164.7,166.2,0.015,-0.984,0.001,3490,13,0.001,424,1,391.4,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5755.0,0.1,0.15,168.2,171.2,0.012,-0.987,0.0,693,27,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5760.0,0.1,0.15,174.6,176.2,0.01,-0.989,0.0,1793,4,0.0,712,5,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5765.0,0.05,0.1,179.6,181.2,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5770.0,0.05,0.1,184.6,186.2,0.008,-0.991,0.0,1696,34,0.0,86,3,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5775.0,0.05,0.1,189.6,191.1,0.007,-0.993,0.0,3716,1,0.0,394,5,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5780.0,0.05,0.1,194.6,196.1,0.006,-0.993,0.0,589,3,0.0,233,5,0.0,26303.200000000004]
["2025-03-13T09:30:21.000000000",5588.24,5785.0,0.0,0.05,199.6,201.1,0.004,-0.995,0.0,1347,1,0.0,121,3,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5390.0,191.6,194.7,0.15,0.2,0.987,-0.012,0.0,2,0,0.0,430,4,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5395.0,186.5,189.6,0.15,0.2,0.986,-0.013,0.0,0,0,0.0,1727,9,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5400.0,181.6,184.7,0.2,0.25,0.984,-0.015,0.0,18,0,0.0,7306,35,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5405.0,177.3,180.4,0.2,0.3,0.984,-0.016,0.0,0,0,0.0,2773,16,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5410.0,171.8,174.9,0.25,0.3,0.981,-0.018,0.0,1,0,0.0,1949,104,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5415.0,166.8,169.9,0.3,0.35,0.979,-0.02,0.001,2,0,0.001,2059,12,206.1,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5420.0,161.9,165.0,0.35,0.4,0.977,-0.022,0.001,3,0,0.001,701,28,70.4,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5425.0,156.9,160.0,0.4,0.45,0.974,-0.025,0.001,1,0,0.001,1596,6,159.7,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5430.0,152.1,155.1,0.45,0.55,0.971,-0.028,0.001,1,0,0.001,795,84,79.60000000000001,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5435.0,148.3,148.9,0.55,0.6,0.968,-0.031,0.001,0,0,0.001,1371,113,137.1,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5440.0,143.4,144.0,0.65,0.7,0.964,-0.035,0.001,4,0,0.001,2702,171,270.6,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5445.0,138.5,139.1,0.8,0.85,0.959,-0.04,0.001,23,0,0.001,760,57,78.3,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5450.0,133.6,134.3,0.9,1.0,0.955,-0.044,0.001,26,0,0.001,1824,148,185.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5455.0,128.8,129.4,1.1,1.15,0.949,-0.05,0.001,10,0,0.001,1553,67,156.29999999999998,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5460.0,124.0,124.6,1.3,1.35,0.943,-0.056,0.001,4,0,0.001,2774,65,277.8,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5465.0,119.2,119.9,1.5,1.55,0.936,-0.063,0.001,4,0,0.001,728,37,73.2,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5470.0,114.5,115.1,1.75,1.8,0.928,-0.071,0.002,13,0,0.002,1247,67,252.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5475.0,109.7,110.4,2.05,2.1,0.92,-0.079,0.002,18,0,0.002,1006,24,204.8,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5480.0,105.1,105.7,2.35,2.45,0.911,-0.088,0.002,108,0,0.002,672,58,156.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5485.0,100.5,101.1,2.75,2.85,0.902,-0.097,0.002,12,0,0.002,1888,29,380.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5490.0,95.8,96.5,3.2,3.3,0.891,-0.108,0.002,114,0,0.002,1527,79,328.20000000000005,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5495.0,91.4,92.0,3.6,3.8,0.88,-0.119,0.002,14,0,0.002,563,70,115.40000000000002,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5500.0,87.0,87.5,4.2,4.3,0.868,-0.131,0.002,129,0,0.002,4444,109,914.6,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5505.0,82.6,83.2,4.8,5.0,0.855,-0.144,0.003,57,0,0.003,453,27,153.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5510.0,78.1,78.9,5.5,5.7,0.842,-0.157,0.003,22,0,0.003,894,80,274.79999999999995,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5515.0,73.9,74.6,6.3,6.4,0.827,-0.172,0.003,32,0,0.003,400,17,129.6,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5520.0,69.9,70.5,7.1,7.3,0.812,-0.187,0.003,26,0,0.003,2587,64,783.9000000000001,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5525.0,65.8,66.4,8.1,8.2,0.796,-0.203,0.003,88,0,0.003,623,27,213.3,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5530.0,61.8,62.5,9.1,9.3,0.779,-0.22,0.003,94,0,0.003,665,36,227.7,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5535.0,58.0,58.6,10.2,10.4,0.762,-0.237,0.004,72,0,0.004,597,35,267.6,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5540.0,54.1,54.8,11.5,11.7,0.743,-0.256,0.004,32,0,0.004,2170,39,880.8,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5545.0,50.6,51.2,12.8,13.0,0.724,-0.275,0.004,37,0,0.004,753,50,316.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5550.0,47.1,47.5,14.3,14.5,0.704,-0.295,0.004,150,0,0.004,1500,22,660.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5555.0,43.7,44.1,15.9,16.1,0.683,-0.316,0.004,54,1,0.004,696,43,300.00000000000006,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5560.0,40.4,40.8,17.6,17.8,0.662,-0.337,0.004,97,1,0.004,883,30,392.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5565.0,37.3,37.6,19.4,19.6,0.64,-0.359,0.004,88,0,0.004,325,13,165.20000000000002,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5570.0,34.3,34.6,21.4,21.6,0.618,-0.381,0.005,104,0,0.005,606,14,355.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5575.0,31.5,31.7,23.6,23.8,0.595,-0.404,0.005,174,4,0.005,304,85,239.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5580.0,28.8,29.0,25.8,26.1,0.572,-0.427,0.005,155,8,0.005,1057,43,606.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5585.0,26.2,26.4,28.2,28.5,0.549,-0.45,0.005,129,18,0.005,381,52,255.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5590.0,23.8,23.9,30.8,31.1,0.525,-0.474,0.005,241,39,0.005,484,91,362.5,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5595.0,21.5,21.6,33.5,33.8,0.501,-0.498,0.005,363,22,0.005,730,23,546.5,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5600.0,19.3,19.5,36.3,36.7,0.475,-0.524,0.005,1458,54,0.005,2148,42,1803.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5605.0,17.3,17.5,39.3,39.7,0.449,-0.55,0.005,347,14,0.005,579,13,463.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5610.0,15.4,15.6,42.4,42.8,0.423,-0.576,0.005,519,43,0.005,420,15,469.5,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5615.0,13.7,13.9,45.7,46.1,0.397,-0.602,0.005,1572,34,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5620.0,12.1,12.3,49.1,49.5,0.371,-0.628,0.005,632,38,0.005,747,4,689.5,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5625.0,10.7,10.9,52.5,53.1,0.346,-0.653,0.005,680,27,0.005,326,4,503.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5630.0,9.3,9.5,56.2,56.7,0.321,-0.678,0.005,552,20,0.005,798,5,675.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5635.0,8.1,8.3,60.0,60.5,0.297,-0.702,0.005,463,14,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5640.0,7.0,7.2,63.9,64.4,0.273,-0.726,0.004,876,31,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5645.0,6.1,6.2,67.9,68.5,0.25,-0.749,0.004,328,34,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5650.0,5.2,5.3,72.0,72.6,0.228,-0.771,0.004,3294,60,0.004,548,5,1536.8,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5655.0,4.4,4.6,76.3,76.8,0.207,-0.792,0.004,918,50,0.004,564,1,592.8000000000001,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5660.0,3.8,3.9,80.6,81.1,0.187,-0.812,0.004,1331,51,0.004,1397,7,1091.1999999999998,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5665.0,3.2,3.3,85.0,85.5,0.168,-0.831,0.003,667,15,0.003,122,10,236.7,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5670.0,2.7,2.75,89.5,90.0,0.15,-0.849,0.003,866,79,0.003,276,5,342.6,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5675.0,2.25,2.35,94.0,94.6,0.134,-0.865,0.003,698,66,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5680.0,1.85,1.95,98.7,99.2,0.118,-0.881,0.003,1202,37,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5685.0,1.55,1.65,103.4,103.9,0.104,-0.895,0.003,530,49,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5690.0,1.3,1.4,108.1,108.7,0.091,-0.908,0.002,1221,29,0.002,741,6,392.4,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5695.0,1.05,1.15,112.9,113.4,0.08,-0.919,0.002,2104,135,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5700.0,0.9,0.95,117.7,118.2,0.07,-0.929,0.002,3080,129,0.002,590,10,734.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5705.0,0.7,0.8,122.5,123.1,0.059,-0.94,0.002,878,40,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5710.0,0.6,0.7,127.4,128.0,0.051,-0.948,0.002,1234,12,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5715.0,0.5,0.55,132.3,132.8,0.043,-0.956,0.001,787,5,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5720.0,0.4,0.5,137.2,137.8,0.037,-0.962,0.001,1459,27,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5725.0,0.35,0.4,142.1,142.7,0.032,-0.967,0.001,1205,19,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5730.0,0.3,0.35,147.0,147.6,0.027,-0.972,0.001,1757,59,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5735.0,0.25,0.3,152.0,152.6,0.023,-0.976,0.001,1252,13,0.001,113,1,136.5,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5740.0,0.2,0.25,157.0,157.5,0.02,-0.979,0.001,1147,10,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5745.0,0.15,0.2,161.9,162.5,0.017,-0.982,0.001,538,6,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5750.0,0.15,0.2,166.9,167.5,0.015,-0.984,0.001,3490,13,0.001,424,1,391.4,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5755.0,0.1,0.15,170.5,173.6,0.012,-0.987,0.0,693,27,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5760.0,0.1,0.15,176.9,177.4,0.01,-0.989,0.0,1793,4,0.0,712,5,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5765.0,0.05,0.1,181.8,182.4,0.009,-0.99,0.0,1758,0,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5770.0,0.05,0.1,186.8,187.4,0.008,-0.991,0.0,1696,34,0.0,86,3,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5775.0,0.05,0.1,191.8,192.4,0.007,-0.993,0.0,3716,1,0.0,394,5,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5780.0,0.05,0.1,196.8,197.4,0.006,-0.993,0.0,589,13,0.0,233,5,0.0,26303.200000000004]
["2025-03-13T09:30:33.000000000",5585.42,5785.0,0.0,0.05,201.8,202.4,0.004,-0.995,0.0,1347,11,0.0,121,3,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5385.0,196.0,198.8,0.1,0.2,0.988,-0.011,0.0,8,0,0.0,664,30,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5390.0,191.0,192.9,0.15,0.2,0.987,-0.012,0.0,2,0,0.0,430,7,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5395.0,186.0,187.9,0.15,0.2,0.986,-0.013,0.0,0,0,0.0,1727,10,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5400.0,181.1,183.0,0.2,0.25,0.984,-0.015,0.0,18,0,0.0,7306,39,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5405.0,176.1,178.0,0.2,0.3,0.984,-0.016,0.0,0,0,0.0,2773,16,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5410.0,170.9,173.0,0.25,0.3,0.981,-0.018,0.0,1,0,0.0,1949,104,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5415.0,165.9,168.1,0.3,0.35,0.979,-0.02,0.001,2,0,0.001,2059,12,206.1,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5420.0,161.0,163.1,0.35,0.4,0.977,-0.022,0.001,3,0,0.001,701,34,70.4,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5425.0,156.7,158.2,0.4,0.5,0.974,-0.025,0.001,1,0,0.001,1596,85,159.7,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5430.0,151.1,153.3,0.5,0.55,0.971,-0.028,0.001,1,0,0.001,795,84,79.60000000000001,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5435.0,147.7,148.3,0.55,0.65,0.968,-0.031,0.001,0,0,0.001,1371,124,137.1,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5440.0,142.8,143.4,0.65,0.75,0.964,-0.035,0.001,4,0,0.001,2702,273,270.6,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5445.0,137.9,138.6,0.8,0.85,0.959,-0.04,0.001,23,0,0.001,760,63,78.3,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5450.0,133.0,133.7,0.95,1.0,0.955,-0.044,0.001,26,0,0.001,1824,204,185.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5455.0,128.2,128.9,1.1,1.2,0.949,-0.05,0.001,10,0,0.001,1553,68,156.29999999999998,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5460.0,123.4,124.1,1.3,1.35,0.943,-0.056,0.001,4,0,0.001,2774,77,277.8,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5465.0,118.6,119.3,1.5,1.6,0.936,-0.063,0.001,4,0,0.001,728,54,73.2,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5470.0,113.9,114.5,1.8,1.85,0.928,-0.071,0.002,13,0,0.002,1247,91,252.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5475.0,109.2,109.8,2.1,2.15,0.92,-0.079,0.002,18,0,0.002,1006,32,204.8,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5480.0,104.5,105.2,2.4,2.5,0.911,-0.088,0.002,108,0,0.002,672,68,156.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5485.0,99.9,100.5,2.8,2.9,0.902,-0.097,0.002,12,0,0.002,1888,36,380.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5490.0,95.3,96.0,3.2,3.4,0.891,-0.108,0.002,114,0,0.002,1527,91,328.20000000000005,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5495.0,90.8,91.5,3.7,3.8,0.88,-0.119,0.002,14,0,0.002,563,88,115.40000000000002,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5500.0,86.5,87.0,4.3,4.4,0.868,-0.131,0.002,129,6,0.002,4444,137,914.6,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5505.0,82.0,82.6,4.9,5.0,0.855,-0.144,0.003,57,0,0.003,453,35,153.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5510.0,77.7,78.3,5.6,5.7,0.842,-0.157,0.003,22,0,0.003,894,95,274.79999999999995,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5515.0,73.5,74.1,6.4,6.5,0.827,-0.172,0.003,32,0,0.003,400,19,129.6,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5520.0,69.4,69.9,7.2,7.4,0.812,-0.187,0.003,26,0,0.003,2587,68,783.9000000000001,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5525.0,65.3,65.9,8.2,8.3,0.796,-0.203,0.003,88,0,0.003,623,29,213.3,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5530.0,61.4,61.9,9.2,9.4,0.779,-0.22,0.003,94,0,0.003,665,40,227.7,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5535.0,57.5,58.0,10.4,10.5,0.762,-0.237,0.004,72,0,0.004,597,45,267.6,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5540.0,53.8,54.3,11.6,11.8,0.743,-0.256,0.004,32,0,0.004,2170,44,880.8,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5545.0,50.1,50.7,13.0,13.2,0.724,-0.275,0.004,37,0,0.004,753,51,316.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5550.0,46.7,47.1,14.4,14.6,0.704,-0.295,0.004,150,0,0.004,1500,38,660.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5555.0,43.4,43.7,16.0,16.3,0.683,-0.316,0.004,54,1,0.004,696,43,300.00000000000006,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5560.0,40.1,40.4,17.8,18.0,0.662,-0.337,0.004,97,1,0.004,883,38,392.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5565.0,37.0,37.3,19.6,19.8,0.64,-0.359,0.004,88,3,0.004,325,19,165.20000000000002,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5570.0,34.0,34.3,21.6,21.9,0.618,-0.381,0.005,104,1,0.005,606,20,355.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5575.0,31.1,31.4,23.8,24.0,0.595,-0.404,0.005,174,4,0.005,304,92,239.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5580.0,28.4,28.7,26.1,26.3,0.572,-0.427,0.005,155,9,0.005,1057,52,606.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5585.0,25.9,26.1,28.5,28.8,0.549,-0.45,0.005,129,21,0.005,381,67,255.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5590.0,23.4,23.7,31.0,31.4,0.525,-0.474,0.005,241,42,0.005,484,113,362.5,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5595.0,21.2,21.4,33.8,34.1,0.501,-0.498,0.005,363,24,0.005,730,37,546.5,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5600.0,19.0,19.3,36.6,37.0,0.475,-0.524,0.005,1458,59,0.005,2148,48,1803.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5605.0,17.1,17.3,39.6,40.0,0.449,-0.55,0.005,347,44,0.005,579,13,463.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5610.0,15.2,15.4,42.8,43.1,0.423,-0.576,0.005,519,51,0.005,420,16,469.5,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5615.0,13.5,13.7,46.1,46.4,0.397,-0.602,0.005,1572,36,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5620.0,11.9,12.1,49.4,49.9,0.371,-0.628,0.005,632,142,0.005,747,6,689.5,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5625.0,10.5,10.7,52.9,53.5,0.346,-0.653,0.005,680,53,0.005,326,5,503.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5630.0,9.2,9.4,56.6,57.1,0.321,-0.678,0.005,552,34,0.005,798,6,675.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5635.0,8.0,8.1,60.4,60.9,0.297,-0.702,0.005,463,25,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5640.0,6.9,7.1,64.3,64.9,0.273,-0.726,0.004,876,47,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5645.0,6.0,6.1,68.3,68.9,0.25,-0.749,0.004,328,40,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5650.0,5.1,5.2,72.5,73.0,0.228,-0.771,0.004,3294,88,0.004,548,5,1536.8,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5655.0,4.4,4.5,76.7,77.3,0.207,-0.792,0.004,918,68,0.004,564,1,592.8000000000001,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5660.0,3.7,3.8,81.1,81.6,0.187,-0.812,0.004,1331,53,0.004,1397,7,1091.1999999999998,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5665.0,3.1,3.2,85.5,86.0,0.168,-0.831,0.003,667,20,0.003,122,10,236.7,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5670.0,2.65,2.7,90.0,90.6,0.15,-0.849,0.003,866,95,0.003,276,5,342.6,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5675.0,2.2,2.3,94.6,95.1,0.134,-0.865,0.003,698,82,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5680.0,1.85,1.9,99.2,99.8,0.118,-0.881,0.003,1202,57,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5685.0,1.55,1.6,103.9,104.5,0.104,-0.895,0.003,530,84,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5690.0,1.3,1.35,108.6,109.2,0.091,-0.908,0.002,1221,111,0.002,741,6,392.4,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5695.0,1.05,1.15,113.4,114.0,0.08,-0.919,0.002,2104,136,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5700.0,0.85,0.95,118.2,118.8,0.07,-0.929,0.002,3080,157,0.002,590,10,734.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5705.0,0.7,0.8,123.0,123.6,0.059,-0.94,0.002,878,51,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5710.0,0.6,0.65,127.9,128.5,0.051,-0.948,0.002,1234,17,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5715.0,0.5,0.55,132.8,133.4,0.043,-0.956,0.001,787,8,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5720.0,0.4,0.45,137.7,138.3,0.037,-0.962,0.001,1459,34,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5725.0,0.35,0.4,142.7,143.2,0.032,-0.967,0.001,1205,19,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5730.0,0.25,0.35,147.6,148.2,0.027,-0.972,0.001,1757,59,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5735.0,0.2,0.3,152.5,153.1,0.023,-0.976,0.001,1252,18,0.001,113,1,136.5,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5740.0,0.2,0.25,157.5,158.1,0.02,-0.979,0.001,1147,11,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5745.0,0.15,0.2,162.5,163.1,0.017,-0.982,0.001,538,6,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5750.0,0.15,0.2,167.5,168.0,0.015,-0.984,0.001,3490,13,0.001,424,1,391.4,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5755.0,0.1,0.15,172.4,174.3,0.012,-0.987,0.0,693,27,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5760.0,0.1,0.15,177.4,178.0,0.01,-0.989,0.0,1793,5,0.0,712,5,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5765.0,0.05,0.1,182.4,183.0,0.009,-0.99,0.0,1758,9,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5770.0,0.05,0.1,187.4,188.0,0.008,-0.991,0.0,1696,34,0.0,86,3,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5775.0,0.05,0.1,192.4,193.0,0.007,-0.993,0.0,3716,2,0.0,394,5,0.0,26303.200000000004]
["2025-03-13T09:30:45.000000000",5584.51,5780.0,0.05,0.1,197.4,197.9,0.006,-0.993,0.0,589,13,0.0,233,5,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5385.0,196.7,199.8,0.1,0.2,0.988,-0.011,0.0,8,0,0.0,664,30,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5390.0,191.8,194.9,0.15,0.2,0.987,-0.012,0.0,2,0,0.0,430,7,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5395.0,186.8,189.3,0.15,0.2,0.986,-0.013,0.0,0,0,0.0,1727,12,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5400.0,181.8,184.9,0.15,0.25,0.984,-0.015,0.0,18,0,0.0,7306,60,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5405.0,176.5,179.6,0.2,0.3,0.984,-0.016,0.0,0,0,0.0,2773,16,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5410.0,171.5,175.5,0.25,0.3,0.981,-0.018,0.0,1,0,0.0,1949,114,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5415.0,166.6,169.7,0.3,0.35,0.979,-0.02,0.001,2,0,0.001,2059,15,206.1,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5420.0,159.9,166.4,0.35,0.4,0.977,-0.022,0.001,3,0,0.001,701,86,70.4,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5425.0,156.2,159.8,0.45,0.5,0.974,-0.025,0.001,1,0,0.001,1596,96,159.7,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5430.0,151.8,154.9,0.45,0.55,0.971,-0.028,0.001,1,0,0.001,795,96,79.60000000000001,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5435.0,147.9,148.6,0.55,0.65,0.968,-0.031,0.001,0,0,0.001,1371,144,137.1,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5440.0,143.0,143.7,0.65,0.75,0.964,-0.035,0.001,4,0,0.001,2702,274,270.6,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5445.0,138.0,138.8,0.8,0.85,0.959,-0.04,0.001,23,0,0.001,760,120,78.3,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5450.0,133.3,133.9,0.95,1.0,0.955,-0.044,0.001,26,0,0.001,1824,304,185.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5455.0,128.3,129.1,1.1,1.2,0.949,-0.05,0.001,10,0,0.001,1553,68,156.29999999999998,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5460.0,123.5,124.3,1.3,1.4,0.943,-0.056,0.001,4,0,0.001,2774,89,277.8,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5465.0,118.7,119.5,1.55,1.6,0.936,-0.063,0.001,4,0,0.001,728,58,73.2,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5470.0,114.0,114.8,1.8,1.85,0.928,-0.071,0.002,13,0,0.002,1247,124,252.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5475.0,109.4,110.1,2.1,2.15,0.92,-0.079,0.002,18,0,0.002,1006,36,204.8,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5480.0,104.8,105.4,2.45,2.5,0.911,-0.088,0.002,108,0,0.002,672,89,156.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5485.0,100.0,100.8,2.8,2.9,0.902,-0.097,0.002,12,0,0.002,1888,50,380.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5490.0,95.6,96.2,3.2,3.4,0.891,-0.108,0.002,114,0,0.002,1527,104,328.20000000000005,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5495.0,91.1,91.7,3.7,3.9,0.88,-0.119,0.002,14,0,0.002,563,92,115.40000000000002,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5500.0,86.7,87.2,4.3,4.4,0.868,-0.131,0.002,129,6,0.002,4444,192,914.6,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5505.0,82.3,82.9,4.9,5.1,0.855,-0.144,0.003,57,0,0.003,453,46,153.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5510.0,78.0,78.6,5.6,5.8,0.842,-0.157,0.003,22,0,0.003,894,108,274.79999999999995,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5515.0,73.8,74.4,6.4,6.6,0.827,-0.172,0.003,32,0,0.003,400,35,129.6,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5520.0,69.6,70.3,7.3,7.4,0.812,-0.187,0.003,26,0,0.003,2587,78,783.9000000000001,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5525.0,65.6,66.2,8.2,8.4,0.796,-0.203,0.003,88,0,0.003,623,51,213.3,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5530.0,61.6,62.2,9.3,9.4,0.779,-0.22,0.003,94,0,0.003,665,57,227.7,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5535.0,57.8,58.4,10.4,10.6,0.762,-0.237,0.004,72,0,0.004,597,52,267.6,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5540.0,54.0,54.6,11.7,11.9,0.743,-0.256,0.004,32,0,0.004,2170,80,880.8,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5545.0,50.4,51.0,13.0,13.2,0.724,-0.275,0.004,37,0,0.004,753,58,316.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5550.0,47.0,47.4,14.5,14.7,0.704,-0.295,0.004,150,0,0.004,1500,68,660.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5555.0,43.6,44.0,16.1,16.3,0.683,-0.316,0.004,54,1,0.004,696,45,300.00000000000006,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5560.0,40.3,40.7,17.8,18.1,0.662,-0.337,0.004,97,7,0.004,883,65,392.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5565.0,37.2,37.6,19.7,19.9,0.64,-0.359,0.004,88,3,0.004,325,34,165.20000000000002,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5570.0,34.2,34.5,21.7,21.9,0.618,-0.381,0.005,104,5,0.005,606,33,355.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5575.0,31.3,31.6,23.8,24.1,0.595,-0.404,0.005,174,9,0.005,304,106,239.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5580.0,28.7,28.9,26.1,26.4,0.572,-0.427,0.005,155,9,0.005,1057,71,606.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5585.0,26.1,26.3,28.5,28.8,0.549,-0.45,0.005,129,26,0.005,381,93,255.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5590.0,23.7,23.9,31.0,31.4,0.525,-0.474,0.005,241,43,0.005,484,122,362.5,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5595.0,21.4,21.6,33.6,34.1,0.501,-0.498,0.005,363,32,0.005,730,38,546.5,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5600.0,19.2,19.5,36.5,37.0,0.475,-0.524,0.005,1458,143,0.005,2148,52,1803.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5605.0,17.2,17.5,39.5,40.0,0.449,-0.55,0.005,347,53,0.005,579,13,463.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5610.0,15.4,15.6,42.6,43.1,0.423,-0.576,0.005,519,92,0.005,420,18,469.5,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5615.0,13.7,13.9,45.9,46.4,0.397,-0.602,0.005,1572,37,0.005,849,0,1210.5,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5620.0,12.1,12.3,49.3,49.9,0.371,-0.628,0.005,632,157,0.005,747,6,689.5,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5625.0,10.6,10.8,52.9,53.4,0.346,-0.653,0.005,680,100,0.005,326,5,503.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5630.0,9.3,9.5,56.5,57.1,0.321,-0.678,0.005,552,85,0.005,798,7,675.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5635.0,8.2,8.3,60.3,60.9,0.297,-0.702,0.005,463,34,0.005,255,0,359.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5640.0,7.0,7.2,64.2,64.8,0.273,-0.726,0.004,876,68,0.004,500,0,550.4,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5645.0,6.0,6.2,68.2,68.8,0.25,-0.749,0.004,328,56,0.004,152,0,192.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5650.0,5.2,5.3,72.4,72.9,0.228,-0.771,0.004,3294,96,0.004,548,5,1536.8,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5655.0,4.4,4.6,76.6,77.2,0.207,-0.792,0.004,918,89,0.004,564,1,592.8000000000001,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5660.0,3.7,3.9,80.9,81.5,0.187,-0.812,0.004,1331,104,0.004,1397,7,1091.1999999999998,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5665.0,3.2,3.3,85.4,85.9,0.168,-0.831,0.003,667,70,0.003,122,10,236.7,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5670.0,2.7,2.75,89.8,90.4,0.15,-0.849,0.003,866,113,0.003,276,5,342.6,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5675.0,2.25,2.35,94.4,95.0,0.134,-0.865,0.003,698,93,0.003,405,0,330.90000000000003,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5680.0,1.9,1.95,99.0,99.6,0.118,-0.881,0.003,1202,93,0.003,217,0,425.7,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5685.0,1.55,1.65,103.7,104.3,0.104,-0.895,0.003,530,108,0.003,123,0,195.9,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5690.0,1.3,1.35,108.5,109.1,0.091,-0.908,0.002,1221,124,0.002,741,6,392.4,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5695.0,1.05,1.15,113.2,113.8,0.08,-0.919,0.002,2104,159,0.002,84,0,437.6,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5700.0,0.9,0.95,118.0,118.6,0.07,-0.929,0.002,3080,179,0.002,590,10,734.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5705.0,0.75,0.8,122.9,123.5,0.059,-0.94,0.002,878,67,0.002,111,0,197.8,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5710.0,0.6,0.65,127.8,128.3,0.051,-0.948,0.002,1234,27,0.002,296,0,306.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5715.0,0.5,0.55,132.6,133.2,0.043,-0.956,0.001,787,25,0.001,126,0,91.3,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5720.0,0.4,0.45,137.6,138.1,0.037,-0.962,0.001,1459,41,0.001,969,0,242.8,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5725.0,0.35,0.4,142.5,143.1,0.032,-0.967,0.001,1205,37,0.001,347,0,155.20000000000002,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5730.0,0.25,0.35,147.4,148.0,0.027,-0.972,0.001,1757,60,0.001,156,0,191.3,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5735.0,0.2,0.3,152.4,153.0,0.023,-0.976,0.001,1252,42,0.001,113,1,136.5,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5740.0,0.2,0.25,157.3,157.9,0.02,-0.979,0.001,1147,69,0.001,96,0,124.3,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5745.0,0.15,0.2,162.3,162.9,0.017,-0.982,0.001,538,9,0.001,83,0,62.1,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5750.0,0.15,0.2,167.3,167.9,0.015,-0.984,0.001,3490,14,0.001,424,1,391.4,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5755.0,0.1,0.15,169.9,175.9,0.012,-0.987,0.0,693,27,0.0,30,0,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5760.0,0.1,0.15,177.2,177.8,0.01,-0.989,0.0,1793,6,0.0,712,5,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5765.0,0.05,0.1,182.2,182.8,0.009,-0.99,0.0,1758,29,0.0,219,0,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5770.0,0.05,0.1,187.2,187.8,0.008,-0.991,0.0,1696,40,0.0,86,3,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5775.0,0.05,0.1,192.2,192.8,0.007,-0.993,0.0,3716,4,0.0,394,5,0.0,26303.200000000004]
["2025-03-13T09:30:56.000000000",5583.61,5780.0,0.05,0.1,197.2,197.8,0.006,-0.993,0.0,589,15,0.0,233,5,0.0,26303.200000000004]
["2025-03-13T09:31:07.000000000",5587.31,5390.0,195.0,198.1,0.1,0.2,0.993,-0.007,0.0,2,0,0.0,430,7,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5395.0,190.0,193.1,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1727,23,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5400.0,185.0,188.1,0.15,0.2,0.992,-0.008,0.0,18,0,0.0,7306,61,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5405.0,180.0,183.1,0.2,0.25,0.99,-0.01,0.0,0,0,0.0,2773,17,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5410.0,172.7,179.4,0.2,0.3,0.989,-0.01,0.0,1,0,0.0,1949,120,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5415.0,168.0,174.1,0.25,0.3,0.988,-0.012,0.0,2,0,0.0,2059,16,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5420.0,162.9,169.5,0.3,0.35,0.986,-0.014,0.0,3,0,0.0,701,86,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5425.0,158.1,164.6,0.35,0.4,0.984,-0.016,0.001,1,0,0.001,1596,97,159.7,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5430.0,153.2,159.6,0.4,0.45,0.982,-0.018,0.001,1,0,0.001,795,106,79.60000000000001,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5435.0,148.2,154.8,0.5,0.55,0.978,-0.022,0.001,0,0,0.001,1371,145,137.1,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5440.0,147.0,148.0,0.6,0.65,0.975,-0.025,0.001,4,0,0.001,2702,286,270.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5445.0,142.2,143.0,0.7,0.75,0.971,-0.028,0.001,23,0,0.001,760,122,78.3,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5450.0,137.3,138.1,0.8,0.85,0.967,-0.033,0.001,26,0,0.001,1824,430,185.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5455.0,132.4,133.4,0.95,1.0,0.962,-0.038,0.001,10,0,0.001,1553,69,156.29999999999998,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5460.0,127.6,128.4,1.1,1.2,0.956,-0.044,0.001,4,0,0.001,2774,93,277.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5465.0,122.8,123.6,1.3,1.4,0.95,-0.05,0.001,4,0,0.001,728,60,73.2,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5470.0,118.0,118.9,1.55,1.65,0.943,-0.057,0.002,13,0,0.002,1247,131,252.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5475.0,113.3,114.1,1.8,1.9,0.934,-0.065,0.002,18,0,0.002,1006,39,204.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5480.0,108.6,109.4,2.1,2.2,0.925,-0.075,0.002,108,0,0.002,672,123,156.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5485.0,104.0,104.9,2.45,2.55,0.915,-0.084,0.002,12,0,0.002,1888,54,380.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5490.0,99.4,100.2,2.9,2.95,0.905,-0.095,0.002,114,0,0.002,1527,120,328.20000000000005,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5495.0,94.8,95.6,3.3,3.4,0.893,-0.107,0.003,14,0,0.003,563,119,173.10000000000002,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5500.0,90.3,91.1,3.8,3.9,0.88,-0.12,0.003,129,6,0.003,4444,259,1371.9,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5505.0,85.9,86.8,4.3,4.5,0.865,-0.135,0.003,57,0,0.003,453,63,153.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5510.0,81.6,82.3,5.0,5.1,0.85,-0.15,0.003,22,0,0.003,894,119,274.79999999999995,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5515.0,77.3,78.0,5.7,5.8,0.833,-0.166,0.003,32,0,0.003,400,39,129.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5520.0,73.1,73.8,6.5,6.6,0.816,-0.184,0.004,26,0,0.004,2587,85,1045.2,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5525.0,69.1,69.6,7.3,7.5,0.797,-0.203,0.004,88,0,0.004,623,74,284.4,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5530.0,65.0,65.6,8.3,8.5,0.777,-0.223,0.004,94,0,0.004,665,65,303.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5535.0,61.1,61.6,9.3,9.5,0.756,-0.244,0.004,72,0,0.004,597,64,267.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5540.0,57.3,57.8,10.5,10.7,0.734,-0.266,0.005,32,0,0.005,2170,92,1101.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5545.0,53.5,54.1,11.7,11.9,0.71,-0.29,0.005,37,0,0.005,753,60,395.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5550.0,49.9,50.4,13.1,13.3,0.685,-0.314,0.005,150,0,0.005,1500,84,825.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5555.0,46.4,46.9,14.6,14.8,0.661,-0.339,0.005,54,1,0.005,696,53,375.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5560.0,43.1,43.5,16.2,16.5,0.635,-0.365,0.005,97,13,0.005,883,78,490.00000000000006,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5565.0,39.8,40.3,17.9,18.2,0.608,-0.392,0.005,88,4,0.005,325,44,206.5,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5570.0,36.7,37.1,19.8,20.1,0.58,-0.42,0.006,104,5,0.006,606,49,426.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5575.0,33.7,34.1,21.8,22.1,0.552,-0.448,0.006,174,11,0.006,304,107,286.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5580.0,30.9,31.2,24.0,24.2,0.524,-0.476,0.006,155,10,0.006,1057,96,727.2,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5585.0,28.2,28.4,26.2,26.5,0.495,-0.505,0.006,129,44,0.006,381,120,306.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5590.0,25.6,25.9,28.7,29.0,0.465,-0.534,0.006,241,54,0.006,484,135,435.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5595.0,23.2,23.4,31.2,31.6,0.436,-0.564,0.006,363,51,0.006,730,43,655.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5600.0,21.0,21.2,34.0,34.3,0.407,-0.593,0.006,1458,160,0.006,2148,60,2163.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5605.0,18.8,19.0,36.8,37.2,0.378,-0.621,0.006,347,57,0.006,579,14,555.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5610.0,16.9,17.0,39.8,40.3,0.35,-0.65,0.006,519,148,0.006,420,18,563.4000000000001,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5615.0,15.0,15.2,43.0,43.4,0.323,-0.677,0.005,1572,37,0.005,849,2,1210.5,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5620.0,13.3,13.5,46.3,46.8,0.296,-0.704,0.005,632,164,0.005,747,9,689.5,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5625.0,11.8,11.9,49.7,50.2,0.27,-0.73,0.005,680,115,0.005,326,6,503.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5630.0,10.3,10.5,53.2,53.8,0.245,-0.755,0.005,552,113,0.005,798,7,675.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5635.0,9.0,9.2,56.9,57.5,0.221,-0.778,0.005,463,50,0.005,255,10,359.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5640.0,7.8,8.0,60.7,61.3,0.198,-0.802,0.004,876,88,0.004,500,1,550.4,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5645.0,6.8,6.9,64.6,65.4,0.177,-0.823,0.004,328,67,0.004,152,0,192.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5650.0,5.8,5.9,68.6,69.4,0.157,-0.842,0.004,3294,222,0.004,548,5,1536.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5655.0,5.0,5.1,72.4,73.6,0.139,-0.861,0.003,918,207,0.003,564,1,444.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5660.0,4.2,4.4,76.7,77.9,0.121,-0.878,0.003,1331,225,0.003,1397,7,818.4,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5665.0,3.6,3.7,81.0,82.2,0.107,-0.894,0.003,667,88,0.003,122,10,236.7,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5670.0,3.0,3.1,85.4,86.7,0.093,-0.907,0.003,866,151,0.003,276,5,342.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5675.0,2.55,2.6,89.9,91.2,0.08,-0.92,0.002,698,135,0.002,405,0,220.60000000000005,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5680.0,2.1,2.2,94.5,95.8,0.07,-0.93,0.002,1202,115,0.002,217,0,283.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5685.0,1.8,1.85,97.6,100.4,0.059,-0.941,0.002,530,119,0.002,123,0,130.6,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5690.0,1.5,1.55,104.2,105.1,0.051,-0.949,0.002,1221,135,0.002,741,6,392.4,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5695.0,1.2,1.3,107.0,109.9,0.043,-0.957,0.001,2104,180,0.001,84,0,218.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5700.0,1.0,1.05,112.1,114.7,0.036,-0.963,0.001,3080,574,0.001,590,10,367.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5705.0,0.8,0.85,118.6,119.5,0.031,-0.969,0.001,878,69,0.001,111,0,98.9,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5710.0,0.65,0.7,122.0,124.4,0.027,-0.973,0.001,1234,539,0.001,296,0,153.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5715.0,0.55,0.6,127.1,129.2,0.022,-0.978,0.001,787,151,0.001,126,0,91.3,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5720.0,0.45,0.5,132.0,134.1,0.018,-0.982,0.001,1459,124,0.001,969,0,242.8,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5725.0,0.35,0.4,137.1,139.1,0.015,-0.984,0.001,1205,37,0.001,347,0,155.20000000000002,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5730.0,0.3,0.35,141.1,144.0,0.013,-0.987,0.001,1757,68,0.001,156,0,191.3,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5735.0,0.25,0.3,147.0,148.9,0.011,-0.989,0.0,1252,45,0.0,113,1,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5740.0,0.2,0.25,152.2,153.9,0.009,-0.991,0.0,1147,71,0.0,96,0,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5745.0,0.15,0.2,156.6,158.8,0.008,-0.992,0.0,538,32,0.0,83,0,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5750.0,0.15,0.2,162.0,163.8,0.008,-0.992,0.0,3490,14,0.0,424,1,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5755.0,0.1,0.15,167.1,172.6,0.006,-0.994,0.0,693,46,0.0,30,0,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5760.0,0.1,0.15,172.9,173.8,0.005,-0.995,0.0,1793,36,0.0,712,5,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5765.0,0.05,0.1,177.1,178.8,0.004,-0.996,0.0,1758,29,0.0,219,0,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5770.0,0.05,0.1,182.1,183.7,0.004,-0.996,0.0,1696,40,0.0,86,3,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5775.0,0.05,0.1,187.1,188.7,0.004,-0.996,0.0,3716,5,0.0,394,5,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5780.0,0.05,0.1,192.2,193.7,0.003,-0.996,0.0,589,15,0.0,233,5,0.0,26357.899999999998]
["2025-03-13T09:31:07.000000000",5587.31,5785.0,0.0,0.05,197.8,198.7,0.001,-0.998,0.0,1347,126,0.0,121,3,0.0,26357.899999999998]
["2025-03-13T09:31:19.000000000",5589.37,5390.0,196.9,200.0,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,430,7,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5395.0,190.1,196.2,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,23,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5400.0,185.1,191.2,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,61,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5405.0,179.5,186.2,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,17,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5410.0,176.5,179.6,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,121,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5415.0,170.2,176.3,0.25,0.3,0.989,-0.01,0.0,2,0,0.0,2059,16,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5420.0,167.0,169.7,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,701,88,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5425.0,161.6,164.7,0.35,0.4,0.987,-0.013,0.0,1,0,0.0,1596,98,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5430.0,157.1,159.8,0.4,0.45,0.984,-0.016,0.001,1,0,0.001,795,107,79.60000000000001,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5435.0,152.3,154.9,0.45,0.55,0.982,-0.018,0.001,0,0,0.001,1371,147,137.1,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5440.0,147.3,150.4,0.55,0.6,0.979,-0.021,0.001,4,0,0.001,2702,287,270.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5445.0,143.1,143.9,0.65,0.7,0.976,-0.024,0.001,23,0,0.001,760,127,78.3,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5450.0,138.3,139.0,0.75,0.85,0.972,-0.027,0.001,26,0,0.001,1824,491,185.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5455.0,133.4,134.1,0.9,1.0,0.968,-0.032,0.001,10,0,0.001,1553,70,156.29999999999998,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5460.0,128.6,129.3,1.05,1.15,0.963,-0.037,0.001,4,0,0.001,2774,97,277.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5465.0,123.7,124.5,1.25,1.35,0.957,-0.043,0.001,4,0,0.001,728,61,73.2,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5470.0,119.0,119.7,1.5,1.55,0.951,-0.049,0.001,13,0,0.001,1247,149,126.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5475.0,114.2,115.0,1.75,1.85,0.944,-0.056,0.002,18,0,0.002,1006,46,204.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5480.0,109.5,110.3,2.05,2.1,0.935,-0.064,0.002,108,0,0.002,672,132,156.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5485.0,104.9,105.6,2.4,2.45,0.927,-0.073,0.002,12,0,0.002,1888,61,380.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5490.0,100.2,101.0,2.75,2.85,0.917,-0.083,0.002,114,0,0.002,1527,127,328.20000000000005,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5495.0,95.7,96.3,3.2,3.3,0.906,-0.094,0.002,14,0,0.002,563,132,115.40000000000002,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5500.0,91.2,91.8,3.7,3.8,0.894,-0.106,0.003,129,11,0.003,4444,266,1371.9,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5505.0,86.7,87.5,4.2,4.4,0.881,-0.119,0.003,57,0,0.003,453,67,153.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5510.0,82.3,83.1,4.8,5.0,0.867,-0.132,0.003,22,0,0.003,894,121,274.79999999999995,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5515.0,78.0,78.7,5.5,5.7,0.852,-0.148,0.003,32,0,0.003,400,40,129.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5520.0,73.8,74.4,6.3,6.4,0.835,-0.165,0.003,26,0,0.003,2587,105,783.9000000000001,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5525.0,69.8,70.4,7.1,7.3,0.818,-0.182,0.004,88,0,0.004,623,79,284.4,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5530.0,65.8,66.2,8.1,8.2,0.799,-0.201,0.004,94,0,0.004,665,66,303.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5535.0,61.8,62.2,9.1,9.3,0.778,-0.221,0.004,72,0,0.004,597,85,267.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5540.0,57.9,58.5,10.2,10.4,0.758,-0.242,0.004,32,0,0.004,2170,95,880.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5545.0,54.2,54.6,11.5,11.7,0.736,-0.264,0.005,37,1,0.005,753,60,395.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5550.0,50.5,50.9,12.8,13.0,0.712,-0.288,0.005,150,0,0.005,1500,100,825.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5555.0,47.1,47.4,14.3,14.5,0.688,-0.312,0.005,54,2,0.005,696,56,375.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5560.0,43.7,44.0,15.8,16.1,0.662,-0.338,0.005,97,13,0.005,883,82,490.00000000000006,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5565.0,40.4,40.7,17.5,17.8,0.636,-0.364,0.005,88,4,0.005,325,49,206.5,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5570.0,37.2,37.6,19.4,19.6,0.609,-0.391,0.006,104,5,0.006,606,54,426.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5575.0,34.2,34.5,21.4,21.6,0.581,-0.419,0.006,174,18,0.006,304,108,286.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5580.0,31.3,31.6,23.5,23.7,0.553,-0.447,0.006,155,13,0.006,1057,113,727.2,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5585.0,28.6,28.8,25.8,26.0,0.524,-0.475,0.006,129,87,0.006,381,149,306.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5590.0,26.0,26.2,28.1,28.4,0.495,-0.504,0.006,241,69,0.006,484,147,435.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5595.0,23.6,23.8,30.6,30.9,0.466,-0.534,0.006,363,56,0.006,730,53,655.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5600.0,21.3,21.5,33.3,33.6,0.436,-0.564,0.006,1458,169,0.006,2148,67,2163.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5605.0,19.1,19.3,36.2,36.5,0.407,-0.593,0.006,347,65,0.006,579,14,555.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5610.0,17.1,17.3,39.2,39.5,0.378,-0.622,0.006,519,176,0.006,420,18,563.4000000000001,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5615.0,15.2,15.4,42.3,42.6,0.349,-0.651,0.006,1572,40,0.006,849,2,1452.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5620.0,13.5,13.7,45.5,45.9,0.322,-0.678,0.005,632,171,0.005,747,9,689.5,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5625.0,11.9,12.1,49.0,49.4,0.295,-0.705,0.005,680,118,0.005,326,6,503.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5630.0,10.5,10.7,52.5,52.9,0.268,-0.732,0.005,552,180,0.005,798,7,675.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5635.0,9.1,9.3,56.2,56.6,0.243,-0.757,0.005,463,66,0.005,255,10,359.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5640.0,7.9,8.1,60.0,60.4,0.219,-0.781,0.005,876,128,0.005,500,1,688.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5645.0,6.9,7.0,63.9,64.4,0.196,-0.804,0.004,328,78,0.004,152,0,192.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5650.0,5.9,6.0,67.9,68.4,0.175,-0.825,0.004,3294,297,0.004,548,5,1536.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5655.0,5.0,5.1,72.0,72.6,0.155,-0.845,0.004,918,232,0.004,564,1,592.8000000000001,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5660.0,4.3,4.4,76.3,76.8,0.136,-0.864,0.003,1331,228,0.003,1397,7,818.4,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5665.0,3.6,3.8,80.6,81.1,0.12,-0.88,0.003,667,89,0.003,122,10,236.7,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5670.0,3.0,3.2,85.0,85.6,0.104,-0.896,0.003,866,170,0.003,276,5,342.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5675.0,2.55,2.65,89.5,90.1,0.09,-0.91,0.003,698,152,0.003,405,0,330.90000000000003,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5680.0,2.15,2.2,94.1,94.7,0.077,-0.922,0.002,1202,135,0.002,217,0,283.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5685.0,1.75,1.8,98.7,99.3,0.067,-0.933,0.002,530,124,0.002,123,0,130.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5690.0,1.45,1.55,103.4,104.0,0.057,-0.943,0.002,1221,143,0.002,741,6,392.4,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5695.0,1.2,1.3,108.2,108.7,0.049,-0.951,0.002,2104,230,0.002,84,0,437.6,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5700.0,1.0,1.05,112.9,113.5,0.042,-0.958,0.001,3080,583,0.001,590,10,367.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5705.0,0.8,0.85,117.8,118.3,0.034,-0.966,0.001,878,84,0.001,111,0,98.9,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5710.0,0.65,0.75,122.6,123.2,0.029,-0.971,0.001,1234,554,0.001,296,0,153.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5715.0,0.55,0.6,127.5,128.1,0.024,-0.976,0.001,787,153,0.001,126,0,91.3,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5720.0,0.45,0.5,132.4,133.0,0.02,-0.979,0.001,1459,124,0.001,969,0,242.8,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5725.0,0.35,0.4,137.3,137.9,0.017,-0.983,0.001,1205,41,0.001,347,0,155.20000000000002,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5730.0,0.3,0.35,142.2,142.8,0.014,-0.985,0.001,1757,71,0.001,156,0,191.3,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5735.0,0.25,0.3,147.2,147.8,0.012,-0.987,0.001,1252,49,0.001,113,1,136.5,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5740.0,0.2,0.25,152.1,152.7,0.01,-0.99,0.0,1147,73,0.0,96,0,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5745.0,0.15,0.2,157.1,157.7,0.008,-0.992,0.0,538,43,0.0,83,0,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5750.0,0.15,0.2,162.1,162.6,0.008,-0.992,0.0,3490,17,0.0,424,1,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5755.0,0.1,0.15,165.9,169.0,0.006,-0.994,0.0,693,46,0.0,30,0,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5760.0,0.05,0.15,172.0,172.6,0.006,-0.994,0.0,1793,46,0.0,712,5,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5765.0,0.05,0.1,177.0,177.6,0.004,-0.996,0.0,1758,32,0.0,219,0,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5770.0,0.05,0.1,182.0,182.6,0.004,-0.996,0.0,1696,40,0.0,86,4,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5775.0,0.05,0.1,187.0,187.6,0.004,-0.996,0.0,3716,5,0.0,394,6,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5780.0,0.05,0.1,192.0,192.6,0.004,-0.996,0.0,589,15,0.0,233,5,0.0,26526.5]
["2025-03-13T09:31:19.000000000",5589.37,5785.0,0.0,0.05,197.0,197.6,0.001,-0.998,0.0,1347,137,0.0,121,3,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5390.0,195.5,198.6,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,430,9,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5395.0,190.5,193.6,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,1727,42,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5400.0,185.5,188.6,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,61,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5405.0,179.1,186.0,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,2773,18,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5410.0,176.0,178.7,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,121,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5415.0,170.6,173.7,0.25,0.3,0.989,-0.01,0.0,2,0,0.0,2059,30,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5420.0,165.6,168.7,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,701,88,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5425.0,160.7,163.8,0.35,0.4,0.987,-0.013,0.0,1,0,0.0,1596,98,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5430.0,155.7,158.8,0.4,0.45,0.984,-0.016,0.001,1,0,0.001,795,113,79.60000000000001,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5435.0,150.8,153.9,0.45,0.55,0.982,-0.018,0.001,0,0,0.001,1371,165,137.1,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5440.0,146.9,147.5,0.55,0.65,0.979,-0.021,0.001,4,0,0.001,2702,321,270.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5445.0,141.9,142.6,0.65,0.75,0.976,-0.024,0.001,23,0,0.001,760,130,78.3,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5450.0,137.0,137.7,0.8,0.85,0.972,-0.027,0.001,26,0,0.001,1824,568,185.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5455.0,132.1,132.9,0.95,1.0,0.968,-0.032,0.001,10,0,0.001,1553,72,156.29999999999998,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5460.0,127.3,128.1,1.1,1.2,0.963,-0.037,0.001,4,0,0.001,2774,110,277.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5465.0,122.5,123.2,1.3,1.4,0.957,-0.043,0.001,4,0,0.001,728,73,73.2,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5470.0,117.7,118.5,1.55,1.6,0.951,-0.049,0.001,13,0,0.001,1247,157,126.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5475.0,113.0,113.7,1.8,1.9,0.944,-0.056,0.002,18,0,0.002,1006,68,204.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5480.0,108.3,109.0,2.1,2.2,0.935,-0.064,0.002,108,0,0.002,672,159,156.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5485.0,103.8,104.4,2.45,2.55,0.927,-0.073,0.002,12,0,0.002,1888,65,380.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5490.0,99.1,99.8,2.85,2.95,0.917,-0.083,0.002,114,0,0.002,1527,141,328.20000000000005,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5495.0,94.5,95.2,3.3,3.4,0.906,-0.094,0.002,14,0,0.002,563,145,115.40000000000002,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5500.0,90.1,90.7,3.8,3.9,0.894,-0.106,0.003,129,11,0.003,4444,273,1371.9,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5505.0,85.6,86.3,4.4,4.5,0.881,-0.119,0.003,57,0,0.003,453,94,153.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5510.0,81.2,81.9,5.0,5.2,0.867,-0.132,0.003,22,0,0.003,894,156,274.79999999999995,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5515.0,76.9,77.7,5.7,5.9,0.852,-0.148,0.003,32,0,0.003,400,41,129.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5520.0,72.7,73.4,6.5,6.7,0.835,-0.165,0.003,26,0,0.003,2587,120,783.9000000000001,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5525.0,68.7,69.3,7.4,7.5,0.818,-0.182,0.004,88,0,0.004,623,87,284.4,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5530.0,64.7,65.3,8.3,8.4,0.799,-0.201,0.004,94,0,0.004,665,67,303.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5535.0,60.8,61.3,9.4,9.6,0.778,-0.221,0.004,72,0,0.004,597,89,267.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5540.0,57.0,57.5,10.6,10.7,0.758,-0.242,0.004,32,1,0.004,2170,103,880.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5545.0,53.2,53.7,11.8,12.0,0.736,-0.264,0.005,37,1,0.005,753,61,395.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5550.0,49.6,50.1,13.2,13.4,0.712,-0.288,0.005,150,2,0.005,1500,121,825.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5555.0,46.2,46.5,14.7,14.9,0.688,-0.312,0.005,54,4,0.005,696,57,375.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5560.0,42.8,43.1,16.3,16.5,0.662,-0.338,0.005,97,16,0.005,883,88,490.00000000000006,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5565.0,39.5,39.9,18.0,18.3,0.636,-0.364,0.005,88,5,0.005,325,62,206.5,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5570.0,36.4,36.7,19.9,20.1,0.609,-0.391,0.006,104,6,0.006,606,70,426.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5575.0,33.4,33.8,21.9,22.2,0.581,-0.419,0.006,174,20,0.006,304,108,286.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5580.0,30.6,30.8,24.1,24.3,0.553,-0.447,0.006,155,14,0.006,1057,149,727.2,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5585.0,27.9,28.1,26.4,26.6,0.524,-0.475,0.006,129,91,0.006,381,180,306.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5590.0,25.4,25.6,28.8,29.1,0.495,-0.504,0.006,241,73,0.006,484,148,435.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5595.0,22.9,23.2,31.4,31.7,0.466,-0.534,0.006,363,87,0.006,730,56,655.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5600.0,20.7,20.9,34.1,34.4,0.436,-0.564,0.006,1458,189,0.006,2148,70,2163.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5605.0,18.6,18.8,37.0,37.3,0.407,-0.593,0.006,347,69,0.006,579,15,555.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5610.0,16.6,16.8,40.0,40.3,0.378,-0.622,0.006,519,180,0.006,420,18,563.4000000000001,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5615.0,14.8,15.0,43.2,43.5,0.349,-0.651,0.006,1572,61,0.006,849,4,1452.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5620.0,13.1,13.3,46.5,46.8,0.322,-0.678,0.005,632,178,0.005,747,9,689.5,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5625.0,11.5,11.7,49.8,50.3,0.295,-0.705,0.005,680,151,0.005,326,6,503.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5630.0,10.1,10.3,53.4,53.9,0.268,-0.732,0.005,552,196,0.005,798,7,675.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5635.0,8.8,9.0,57.1,57.6,0.243,-0.757,0.005,463,72,0.005,255,10,359.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5640.0,7.6,7.8,60.9,61.4,0.219,-0.781,0.005,876,145,0.005,500,1,688.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5645.0,6.6,6.7,64.8,65.4,0.196,-0.804,0.004,328,80,0.004,152,0,192.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5650.0,5.7,5.8,68.9,69.4,0.175,-0.825,0.004,3294,318,0.004,548,5,1536.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5655.0,4.8,5.0,73.0,73.6,0.155,-0.845,0.004,918,278,0.004,564,1,592.8000000000001,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5660.0,4.1,4.2,77.3,77.9,0.136,-0.864,0.003,1331,240,0.003,1397,7,818.4,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5665.0,3.4,3.6,81.7,82.2,0.12,-0.88,0.003,667,100,0.003,122,10,236.7,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5670.0,2.9,3.0,86.1,86.7,0.104,-0.896,0.003,866,182,0.003,276,5,342.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5675.0,2.45,2.5,90.6,91.2,0.09,-0.91,0.003,698,189,0.003,405,0,330.90000000000003,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5680.0,2.0,2.1,95.2,95.8,0.077,-0.922,0.002,1202,152,0.002,217,0,283.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5685.0,1.7,1.75,99.9,100.4,0.067,-0.933,0.002,530,131,0.002,123,0,130.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5690.0,1.4,1.45,104.6,105.1,0.057,-0.943,0.002,1221,175,0.002,741,6,392.4,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5695.0,1.15,1.2,109.3,109.9,0.049,-0.951,0.002,2104,233,0.002,84,0,437.6,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5700.0,0.95,1.0,114.1,114.7,0.042,-0.958,0.001,3080,593,0.001,590,10,367.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5705.0,0.75,0.85,119.0,119.5,0.034,-0.966,0.001,878,95,0.001,111,0,98.9,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5710.0,0.6,0.7,123.8,124.4,0.029,-0.971,0.001,1234,561,0.001,296,0,153.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5715.0,0.5,0.6,128.7,129.3,0.024,-0.976,0.001,787,159,0.001,126,0,91.3,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5720.0,0.4,0.5,133.6,134.2,0.02,-0.979,0.001,1459,129,0.001,969,0,242.8,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5725.0,0.35,0.4,138.5,139.1,0.017,-0.983,0.001,1205,41,0.001,347,0,155.20000000000002,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5730.0,0.25,0.35,143.5,144.0,0.014,-0.985,0.001,1757,71,0.001,156,0,191.3,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5735.0,0.2,0.3,148.4,149.0,0.012,-0.987,0.001,1252,50,0.001,113,1,136.5,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5740.0,0.2,0.25,153.4,153.9,0.01,-0.99,0.0,1147,76,0.0,96,0,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5745.0,0.15,0.2,158.3,158.9,0.008,-0.992,0.0,538,46,0.0,83,0,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5750.0,0.15,0.2,163.3,163.9,0.008,-0.992,0.0,3490,17,0.0,424,1,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5755.0,0.1,0.15,166.7,169.8,0.006,-0.994,0.0,693,56,0.0,30,0,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5760.0,0.05,0.15,173.3,173.8,0.006,-0.994,0.0,1793,47,0.0,712,5,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5765.0,0.05,0.1,178.3,178.8,0.004,-0.996,0.0,1758,136,0.0,219,0,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5770.0,0.05,0.1,183.2,183.8,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5775.0,0.05,0.1,188.2,188.8,0.004,-0.996,0.0,3716,5,0.0,394,6,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5780.0,0.05,0.1,193.2,193.8,0.004,-0.996,0.0,589,15,0.0,233,5,0.0,26526.5]
["2025-03-13T09:31:30.000000000",5587.19,5785.0,0.0,0.05,198.2,198.8,0.001,-0.998,0.0,1347,149,0.0,121,3,0.0,26526.5]
["2025-03-13T09:31:41.000000000",5585.46,5390.0,195.5,198.6,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,11,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5395.0,190.5,193.6,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1727,46,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5400.0,185.5,188.6,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,61,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5405.0,180.3,183.4,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,23,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5410.0,175.1,180.7,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,125,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5415.0,170.1,175.4,0.25,0.3,0.989,-0.011,0.0,2,0,0.0,2059,30,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5420.0,165.1,170.4,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,701,88,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5425.0,158.8,165.5,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,1596,100,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5430.0,155.3,160.5,0.4,0.45,0.984,-0.016,0.001,1,0,0.001,795,113,79.60000000000001,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5435.0,150.3,155.5,0.45,0.55,0.981,-0.018,0.001,0,0,0.001,1371,166,137.1,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5440.0,146.9,147.6,0.55,0.65,0.978,-0.022,0.001,4,0,0.001,2702,322,270.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5445.0,142.0,142.7,0.65,0.75,0.975,-0.025,0.001,23,0,0.001,760,132,78.3,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5450.0,137.2,137.8,0.8,0.85,0.971,-0.029,0.001,26,0,0.001,1824,706,185.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5455.0,132.3,133.0,0.9,1.0,0.967,-0.033,0.001,10,0,0.001,1553,77,156.29999999999998,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5460.0,127.5,128.1,1.1,1.2,0.962,-0.038,0.001,4,0,0.001,2774,124,277.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5465.0,122.7,123.3,1.3,1.35,0.956,-0.044,0.001,4,0,0.001,728,91,73.2,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5470.0,117.9,118.5,1.55,1.6,0.949,-0.051,0.001,13,1,0.001,1247,160,126.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5475.0,113.2,113.8,1.8,1.85,0.942,-0.058,0.002,18,0,0.002,1006,113,204.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5480.0,108.5,109.1,2.1,2.2,0.933,-0.067,0.002,108,0,0.002,672,190,156.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5485.0,103.8,104.5,2.45,2.55,0.924,-0.075,0.002,12,0,0.002,1888,81,380.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5490.0,99.2,99.8,2.85,2.9,0.914,-0.086,0.002,114,0,0.002,1527,145,328.20000000000005,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5495.0,94.7,95.3,3.2,3.4,0.903,-0.097,0.002,14,0,0.002,563,156,115.40000000000002,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5500.0,90.2,90.7,3.8,3.9,0.891,-0.109,0.003,129,12,0.003,4444,312,1371.9,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5505.0,85.7,86.4,4.3,4.5,0.877,-0.123,0.003,57,0,0.003,453,100,153.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5510.0,81.4,82.0,5.0,5.1,0.863,-0.137,0.003,22,0,0.003,894,165,274.79999999999995,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5515.0,77.1,77.7,5.7,5.8,0.847,-0.153,0.003,32,0,0.003,400,45,129.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5520.0,72.9,73.5,6.5,6.6,0.83,-0.17,0.004,26,0,0.004,2587,135,1045.2,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5525.0,68.7,69.3,7.3,7.5,0.812,-0.188,0.004,88,0,0.004,623,107,284.4,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5530.0,64.7,65.3,8.3,8.4,0.793,-0.207,0.004,94,0,0.004,665,75,303.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5535.0,60.8,61.4,9.3,9.5,0.772,-0.228,0.004,72,0,0.004,597,109,267.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5540.0,56.9,57.5,10.5,10.7,0.751,-0.249,0.005,32,1,0.005,2170,120,1101.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5545.0,53.2,53.7,11.7,11.9,0.728,-0.272,0.005,37,1,0.005,753,75,395.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5550.0,49.6,50.1,13.1,13.3,0.705,-0.295,0.005,150,2,0.005,1500,132,825.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5555.0,46.2,46.5,14.6,14.8,0.68,-0.32,0.005,54,5,0.005,696,60,375.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5560.0,42.8,43.1,16.2,16.4,0.654,-0.346,0.005,97,19,0.005,883,94,490.00000000000006,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5565.0,39.5,39.9,18.0,18.2,0.628,-0.373,0.005,88,9,0.005,325,63,206.5,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5570.0,36.4,36.7,19.8,20.0,0.6,-0.4,0.006,104,6,0.006,606,81,426.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5575.0,33.4,33.8,21.8,22.0,0.572,-0.428,0.006,174,23,0.006,304,121,286.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5580.0,30.6,30.8,24.0,24.2,0.543,-0.457,0.006,155,15,0.006,1057,153,727.2,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5585.0,27.9,28.1,26.3,26.5,0.514,-0.486,0.006,129,97,0.006,381,196,306.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5590.0,25.4,25.6,28.7,29.0,0.485,-0.515,0.006,241,78,0.006,484,160,435.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5595.0,22.9,23.1,31.3,31.6,0.456,-0.544,0.006,363,105,0.006,730,70,655.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5600.0,20.7,20.9,34.0,34.3,0.426,-0.574,0.006,1458,201,0.006,2148,76,2163.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5605.0,18.6,18.8,36.9,37.2,0.397,-0.603,0.006,347,90,0.006,579,15,555.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5610.0,16.6,16.8,39.9,40.2,0.369,-0.631,0.006,519,189,0.006,420,18,563.4000000000001,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5615.0,14.8,14.9,43.1,43.4,0.34,-0.66,0.005,1572,66,0.005,849,4,1210.5,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5620.0,13.1,13.2,46.4,46.7,0.313,-0.687,0.005,632,178,0.005,747,9,689.5,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5625.0,11.5,11.7,49.8,50.2,0.286,-0.714,0.005,680,163,0.005,326,6,503.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5630.0,10.1,10.3,53.3,53.8,0.26,-0.74,0.005,552,205,0.005,798,7,675.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5635.0,8.8,9.0,57.0,57.5,0.235,-0.765,0.005,463,84,0.005,255,10,359.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5640.0,7.6,7.8,60.8,61.3,0.212,-0.788,0.004,876,149,0.004,500,1,550.4,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5645.0,6.6,6.7,64.7,65.3,0.189,-0.81,0.004,328,86,0.004,152,3,192.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5650.0,5.6,5.8,68.8,69.3,0.168,-0.832,0.004,3294,348,0.004,548,5,1536.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5655.0,4.8,4.9,72.9,73.5,0.149,-0.851,0.004,918,283,0.004,564,4,592.8000000000001,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5660.0,4.1,4.2,77.2,77.7,0.131,-0.869,0.003,1331,244,0.003,1397,7,818.4,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5665.0,3.4,3.6,81.6,82.1,0.114,-0.886,0.003,667,101,0.003,122,10,236.7,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5670.0,2.9,3.0,86.0,86.6,0.1,-0.9,0.003,866,203,0.003,276,5,342.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5675.0,2.4,2.5,90.5,91.1,0.086,-0.914,0.002,698,193,0.002,405,0,220.60000000000005,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5680.0,2.0,2.1,95.1,95.7,0.074,-0.926,0.002,1202,158,0.002,217,0,283.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5685.0,1.65,1.75,99.8,100.3,0.064,-0.936,0.002,530,133,0.002,123,0,130.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5690.0,1.35,1.45,104.5,105.0,0.054,-0.946,0.002,1221,177,0.002,741,6,392.4,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5695.0,1.15,1.2,109.2,109.8,0.046,-0.954,0.002,2104,244,0.002,84,0,437.6,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5700.0,0.9,1.0,114.0,114.6,0.039,-0.961,0.001,3080,618,0.001,590,10,367.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5705.0,0.75,0.8,118.9,119.4,0.033,-0.967,0.001,878,95,0.001,111,0,98.9,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5710.0,0.6,0.7,123.7,124.3,0.028,-0.972,0.001,1234,562,0.001,296,0,153.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5715.0,0.5,0.6,128.6,129.2,0.023,-0.977,0.001,787,159,0.001,126,0,91.3,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5720.0,0.4,0.5,133.5,134.1,0.019,-0.98,0.001,1459,130,0.001,969,0,242.8,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5725.0,0.35,0.4,138.4,139.0,0.016,-0.983,0.001,1205,41,0.001,347,0,155.20000000000002,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5730.0,0.25,0.35,143.4,144.0,0.013,-0.986,0.001,1757,71,0.001,156,0,191.3,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5735.0,0.25,0.3,148.3,148.9,0.011,-0.989,0.0,1252,50,0.0,113,1,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5740.0,0.2,0.25,153.3,153.9,0.01,-0.99,0.0,1147,76,0.0,96,0,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5745.0,0.15,0.2,158.2,158.8,0.008,-0.992,0.0,538,48,0.0,83,0,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5750.0,0.15,0.2,163.2,163.8,0.008,-0.992,0.0,3490,25,0.0,424,1,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5755.0,0.1,0.15,166.7,169.8,0.006,-0.994,0.0,693,73,0.0,30,0,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5760.0,0.1,0.15,173.2,173.8,0.005,-0.995,0.0,1793,49,0.0,712,5,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5765.0,0.05,0.1,178.2,178.7,0.004,-0.996,0.0,1758,149,0.0,219,0,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5770.0,0.05,0.1,183.2,183.7,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5775.0,0.05,0.1,188.1,188.7,0.004,-0.996,0.0,3716,6,0.0,394,6,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5780.0,0.05,0.1,193.1,193.7,0.004,-0.996,0.0,589,15,0.0,233,5,0.0,26381.5]
["2025-03-13T09:31:41.000000000",5585.46,5785.0,0.0,0.05,198.1,198.7,0.001,-0.999,0.0,1347,156,0.0,121,3,0.0,26381.5]
["2025-03-13T09:31:52.000000000",5588.91,5390.0,196.0,202.8,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,11,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5395.0,191.4,197.8,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,48,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5400.0,186.4,193.1,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,64,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5405.0,181.3,187.0,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,23,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5410.0,176.4,182.8,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,126,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5415.0,171.5,177.9,0.2,0.3,0.989,-0.011,0.0,2,0,0.0,2059,30,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5420.0,166.9,172.1,0.25,0.35,0.988,-0.012,0.0,3,0,0.0,701,92,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5425.0,161.6,167.1,0.3,0.35,0.986,-0.014,0.0,1,0,0.0,1596,102,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5430.0,156.6,163.3,0.35,0.45,0.984,-0.016,0.001,1,0,0.001,795,148,79.60000000000001,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5435.0,151.6,157.3,0.4,0.5,0.982,-0.018,0.001,0,0,0.001,1371,166,137.1,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5440.0,146.7,152.3,0.5,0.55,0.979,-0.021,0.001,4,0,0.001,2702,333,270.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5445.0,145.3,146.0,0.6,0.65,0.975,-0.024,0.001,23,0,0.001,760,135,78.3,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5450.0,140.4,141.2,0.7,0.75,0.972,-0.028,0.001,26,0,0.001,1824,711,185.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5455.0,135.7,136.3,0.85,0.9,0.967,-0.033,0.001,10,0,0.001,1553,83,156.29999999999998,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5460.0,130.7,131.4,1.0,1.05,0.962,-0.038,0.001,4,0,0.001,2774,146,277.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5465.0,126.0,126.6,1.15,1.25,0.956,-0.044,0.001,4,0,0.001,728,103,73.2,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5470.0,121.1,121.8,1.35,1.45,0.949,-0.051,0.001,13,1,0.001,1247,182,126.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5475.0,116.3,117.1,1.6,1.7,0.942,-0.058,0.002,18,0,0.002,1006,380,204.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5480.0,111.6,112.3,1.9,1.95,0.934,-0.066,0.002,108,0,0.002,672,449,156.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5485.0,106.9,107.7,2.2,2.3,0.925,-0.076,0.002,12,0,0.002,1888,97,380.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5490.0,102.4,103.0,2.55,2.65,0.914,-0.085,0.002,114,0,0.002,1527,163,328.20000000000005,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5495.0,97.8,98.4,2.95,3.1,0.904,-0.096,0.002,14,0,0.002,563,163,115.40000000000002,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5500.0,93.3,93.8,3.4,3.6,0.891,-0.109,0.003,129,12,0.003,4444,354,1371.9,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5505.0,88.7,89.4,3.9,4.1,0.878,-0.123,0.003,57,0,0.003,453,110,153.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5510.0,84.4,85.0,4.5,4.7,0.863,-0.137,0.003,22,0,0.003,894,170,274.79999999999995,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5515.0,79.9,80.6,5.2,5.3,0.848,-0.152,0.003,32,0,0.003,400,61,129.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5520.0,75.8,76.4,5.9,6.1,0.831,-0.169,0.004,26,0,0.004,2587,197,1045.2,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5525.0,71.6,72.2,6.7,6.9,0.813,-0.187,0.004,88,0,0.004,623,110,284.4,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5530.0,67.5,68.0,7.6,7.8,0.793,-0.206,0.004,94,0,0.004,665,95,303.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5535.0,63.4,64.0,8.6,8.8,0.773,-0.227,0.004,72,0,0.004,597,118,267.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5540.0,59.5,60.0,9.7,9.8,0.752,-0.248,0.005,32,1,0.005,2170,140,1101.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5545.0,55.7,56.2,10.8,11.0,0.729,-0.271,0.005,37,1,0.005,753,136,395.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5550.0,52.0,52.5,12.1,12.3,0.705,-0.295,0.005,150,2,0.005,1500,250,825.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5555.0,48.5,48.9,13.5,13.7,0.68,-0.32,0.005,54,5,0.005,696,66,375.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5560.0,45.0,45.4,15.1,15.3,0.654,-0.346,0.005,97,19,0.005,883,210,490.00000000000006,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5565.0,41.7,42.0,16.7,16.9,0.628,-0.372,0.006,88,10,0.006,325,71,247.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5570.0,38.5,38.8,18.5,18.7,0.6,-0.4,0.006,104,6,0.006,606,88,426.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5575.0,35.4,35.7,20.4,20.6,0.572,-0.428,0.006,174,23,0.006,304,124,286.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5580.0,32.5,32.8,22.5,22.7,0.543,-0.457,0.006,155,21,0.006,1057,167,727.2,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5585.0,29.7,29.8,24.6,24.9,0.514,-0.486,0.006,129,103,0.006,381,208,306.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5590.0,27.0,27.3,27.0,27.2,0.485,-0.515,0.006,241,110,0.006,484,167,435.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5595.0,24.5,24.7,29.5,29.7,0.455,-0.545,0.006,363,131,0.006,730,73,655.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5600.0,22.2,22.4,32.1,32.4,0.426,-0.574,0.006,1458,234,0.006,2148,76,2163.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5605.0,19.9,20.1,34.9,35.2,0.397,-0.603,0.006,347,95,0.006,579,15,555.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5610.0,17.9,18.1,37.8,38.2,0.369,-0.632,0.006,519,190,0.006,420,19,563.4000000000001,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5615.0,15.9,16.1,40.8,41.2,0.34,-0.66,0.005,1572,73,0.005,849,4,1210.5,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5620.0,14.2,14.3,44.1,44.4,0.313,-0.687,0.005,632,305,0.005,747,9,689.5,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5625.0,12.5,12.7,47.4,47.8,0.286,-0.714,0.005,680,168,0.005,326,6,503.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5630.0,11.0,11.1,50.8,51.3,0.261,-0.74,0.005,552,222,0.005,798,8,675.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5635.0,9.6,9.8,54.4,54.9,0.236,-0.764,0.005,463,86,0.005,255,10,359.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5640.0,8.4,8.5,58.2,58.7,0.212,-0.788,0.004,876,169,0.004,500,1,550.4,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5645.0,7.2,7.4,62.0,62.5,0.19,-0.81,0.004,328,101,0.004,152,3,192.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5650.0,6.2,6.4,65.8,69.3,0.168,-0.832,0.004,3294,370,0.004,548,6,1536.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5655.0,5.3,5.4,69.8,73.4,0.149,-0.851,0.004,918,301,0.004,564,4,592.8000000000001,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5660.0,4.5,4.6,74.0,75.6,0.131,-0.869,0.003,1331,268,0.003,1397,8,818.4,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5665.0,3.8,3.9,78.3,82.2,0.114,-0.886,0.003,667,123,0.003,122,10,236.7,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5670.0,3.2,3.3,82.7,86.4,0.1,-0.9,0.003,866,284,0.003,276,5,342.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5675.0,2.7,2.75,87.2,91.2,0.086,-0.914,0.002,698,204,0.002,405,0,220.60000000000005,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5680.0,2.25,2.3,91.7,95.8,0.074,-0.926,0.002,1202,173,0.002,217,1,283.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5685.0,1.85,1.95,96.4,100.4,0.064,-0.936,0.002,530,147,0.002,123,0,130.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5690.0,1.55,1.6,101.0,104.9,0.054,-0.946,0.002,1221,208,0.002,741,7,392.4,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5695.0,1.3,1.35,105.8,109.9,0.046,-0.954,0.002,2104,249,0.002,84,0,437.6,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5700.0,1.05,1.1,110.5,114.5,0.039,-0.961,0.001,3080,1081,0.001,590,10,367.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5705.0,0.85,0.9,115.4,119.5,0.032,-0.968,0.001,878,113,0.001,111,0,98.9,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5710.0,0.7,0.75,120.2,124.4,0.028,-0.972,0.001,1234,968,0.001,296,0,153.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5715.0,0.55,0.65,125.1,129.1,0.023,-0.977,0.001,787,169,0.001,126,0,91.3,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5720.0,0.45,0.5,130.0,134.0,0.019,-0.981,0.001,1459,145,0.001,969,0,242.8,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5725.0,0.35,0.4,134.9,138.9,0.016,-0.984,0.001,1205,55,0.001,347,0,155.20000000000002,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5730.0,0.3,0.35,139.8,140.5,0.013,-0.987,0.001,1757,100,0.001,156,0,191.3,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5735.0,0.25,0.3,144.8,145.5,0.011,-0.989,0.0,1252,51,0.0,113,1,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5740.0,0.2,0.25,149.7,152.6,0.01,-0.99,0.0,1147,80,0.0,96,0,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5745.0,0.15,0.2,154.7,159.1,0.008,-0.992,0.0,538,49,0.0,83,0,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5750.0,0.15,0.2,159.6,163.7,0.008,-0.992,0.0,3490,35,0.0,424,1,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5755.0,0.1,0.15,161.5,168.9,0.006,-0.994,0.0,693,77,0.0,30,0,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5760.0,0.1,0.15,169.6,173.5,0.006,-0.994,0.0,1793,49,0.0,712,5,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5765.0,0.05,0.1,174.6,178.5,0.004,-0.996,0.0,1758,160,0.0,219,0,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5770.0,0.05,0.1,179.6,180.3,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5775.0,0.05,0.1,184.5,185.3,0.004,-0.996,0.0,3716,7,0.0,394,6,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5780.0,0.05,0.1,189.5,193.4,0.004,-0.997,0.0,589,15,0.0,233,5,0.0,26422.8]
["2025-03-13T09:31:52.000000000",5588.91,5785.0,0.0,0.05,194.5,198.6,0.001,-0.999,0.0,1347,174,0.0,121,3,0.0,26422.8]
["2025-03-13T09:32:04.000000000",5588.44,5390.0,194.7,201.6,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,11,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5395.0,190.0,196.7,0.1,0.2,0.993,-0.007,0.0,0,0,0.0,1727,49,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5400.0,184.6,191.8,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,69,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5405.0,179.6,187.0,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,31,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5410.0,175.1,181.8,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,126,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5415.0,169.8,176.8,0.25,0.3,0.989,-0.011,0.0,2,0,0.0,2059,38,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5420.0,164.7,172.1,0.25,0.35,0.988,-0.012,0.0,3,0,0.0,701,108,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5425.0,160.1,167.1,0.3,0.4,0.986,-0.014,0.0,1,0,0.0,1596,103,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5430.0,154.8,162.0,0.35,0.45,0.984,-0.016,0.001,1,0,0.001,795,209,79.60000000000001,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5435.0,149.9,157.3,0.45,0.5,0.982,-0.018,0.001,0,0,0.001,1371,171,137.1,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5440.0,147.7,150.6,0.55,0.6,0.979,-0.021,0.001,4,0,0.001,2702,382,270.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5445.0,144.2,147.4,0.6,0.7,0.976,-0.024,0.001,23,0,0.001,760,140,78.3,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5450.0,139.3,140.8,0.75,0.8,0.972,-0.028,0.001,26,0,0.001,1824,725,185.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5455.0,134.4,136.7,0.85,0.95,0.967,-0.033,0.001,10,0,0.001,1553,83,156.29999999999998,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5460.0,129.6,132.7,1.05,1.1,0.962,-0.038,0.001,4,0,0.001,2774,158,277.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5465.0,124.8,127.8,1.25,1.3,0.956,-0.044,0.001,4,0,0.001,728,104,73.2,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5470.0,120.0,123.2,1.45,1.5,0.95,-0.05,0.001,13,1,0.001,1247,190,126.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5475.0,115.3,118.3,1.65,1.75,0.942,-0.058,0.002,18,0,0.002,1006,381,204.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5480.0,110.5,113.5,2.0,2.05,0.934,-0.066,0.002,108,0,0.002,672,456,156.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5485.0,105.9,108.1,2.3,2.4,0.925,-0.075,0.002,12,0,0.002,1888,102,380.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5490.0,101.2,102.8,2.65,2.75,0.914,-0.086,0.002,114,0,0.002,1527,175,328.20000000000005,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5495.0,96.7,97.8,3.1,3.2,0.904,-0.096,0.002,14,0,0.002,563,172,115.40000000000002,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5500.0,92.1,93.3,3.6,3.7,0.892,-0.108,0.003,129,13,0.003,4444,377,1371.9,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5505.0,87.7,88.8,4.1,4.2,0.879,-0.121,0.003,57,0,0.003,453,125,153.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5510.0,83.3,84.4,4.7,4.8,0.864,-0.136,0.003,22,0,0.003,894,184,274.79999999999995,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5515.0,79.0,80.0,5.3,5.5,0.848,-0.152,0.003,32,0,0.003,400,74,129.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5520.0,74.7,76.9,6.1,6.3,0.832,-0.168,0.004,26,0,0.004,2587,201,1045.2,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5525.0,70.5,72.7,6.9,7.1,0.813,-0.186,0.004,88,0,0.004,623,119,284.4,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5530.0,66.6,67.3,7.8,8.0,0.795,-0.205,0.004,94,0,0.004,665,103,303.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5535.0,62.6,63.3,8.9,9.1,0.774,-0.225,0.004,72,0,0.004,597,120,267.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5540.0,58.7,59.4,10.0,10.2,0.753,-0.247,0.004,32,1,0.004,2170,150,880.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5545.0,54.9,55.5,11.2,11.4,0.731,-0.269,0.005,37,1,0.005,753,139,395.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5550.0,51.3,51.8,12.6,12.7,0.707,-0.293,0.005,150,2,0.005,1500,259,825.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5555.0,47.8,48.2,14.0,14.1,0.682,-0.318,0.005,54,5,0.005,696,67,375.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5560.0,44.4,44.7,15.5,15.7,0.657,-0.343,0.005,97,19,0.005,883,214,490.00000000000006,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5565.0,41.0,41.5,17.2,17.4,0.63,-0.37,0.005,88,11,0.005,325,72,206.5,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5570.0,37.8,38.2,19.0,19.2,0.603,-0.397,0.006,104,7,0.006,606,104,426.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5575.0,34.8,35.1,20.9,21.2,0.575,-0.425,0.006,174,23,0.006,304,130,286.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5580.0,31.9,32.1,23.0,23.2,0.546,-0.454,0.006,155,22,0.006,1057,218,727.2,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5585.0,29.1,29.4,25.2,25.5,0.517,-0.483,0.006,129,147,0.006,381,236,306.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5590.0,26.5,26.7,27.6,27.9,0.488,-0.512,0.006,241,139,0.006,484,202,435.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5595.0,24.0,24.2,30.1,30.4,0.459,-0.541,0.006,363,146,0.006,730,80,655.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5600.0,21.7,21.9,32.7,33.1,0.429,-0.571,0.006,1458,300,0.006,2148,134,2163.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5605.0,19.5,19.7,35.5,35.9,0.4,-0.6,0.006,347,123,0.006,579,16,555.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5610.0,17.5,17.7,38.4,38.8,0.371,-0.629,0.006,519,196,0.006,420,20,563.4000000000001,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5615.0,15.6,15.8,41.5,42.0,0.343,-0.657,0.006,1572,106,0.006,849,4,1452.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5620.0,13.8,14.0,44.7,45.2,0.315,-0.684,0.005,632,368,0.005,747,9,689.5,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5625.0,12.2,12.4,48.1,48.6,0.289,-0.711,0.005,680,176,0.005,326,6,503.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5630.0,10.7,10.8,51.6,52.1,0.262,-0.738,0.005,552,252,0.005,798,8,675.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5635.0,9.3,9.4,55.1,55.8,0.238,-0.762,0.005,463,87,0.005,255,10,359.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5640.0,8.1,8.3,58.8,59.6,0.214,-0.786,0.004,876,183,0.004,500,1,550.4,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5645.0,7.0,7.1,62.7,63.5,0.191,-0.809,0.004,328,114,0.004,152,3,192.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5650.0,6.0,6.1,66.5,67.6,0.17,-0.831,0.004,3294,395,0.004,548,6,1536.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5655.0,5.1,5.2,70.6,71.8,0.15,-0.85,0.004,918,312,0.004,564,5,592.8000000000001,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5660.0,4.3,4.5,74.8,76.0,0.132,-0.868,0.003,1331,270,0.003,1397,8,818.4,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5665.0,3.7,3.8,79.1,80.3,0.116,-0.884,0.003,667,131,0.003,122,10,236.7,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5670.0,3.1,3.2,83.5,84.7,0.101,-0.899,0.003,866,308,0.003,276,5,342.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5675.0,2.6,2.65,88.0,89.2,0.086,-0.914,0.002,698,246,0.002,405,0,220.60000000000005,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5680.0,2.15,2.25,92.5,93.8,0.074,-0.925,0.002,1202,243,0.002,217,1,283.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5685.0,1.8,1.85,97.1,98.4,0.064,-0.936,0.002,530,150,0.002,123,0,130.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5690.0,1.45,1.55,100.3,103.1,0.054,-0.946,0.002,1221,221,0.002,741,7,392.4,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5695.0,1.2,1.3,104.8,107.9,0.046,-0.954,0.002,2104,288,0.002,84,0,437.6,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5700.0,1.0,1.05,109.6,112.6,0.039,-0.961,0.001,3080,1114,0.001,590,10,367.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5705.0,0.8,0.9,115.3,117.5,0.033,-0.967,0.001,878,123,0.001,111,0,98.9,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5710.0,0.65,0.75,120.3,122.3,0.028,-0.972,0.001,1234,982,0.001,296,0,153.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5715.0,0.55,0.6,126.4,127.2,0.023,-0.977,0.001,787,170,0.001,126,0,91.3,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5720.0,0.45,0.5,131.3,132.1,0.02,-0.98,0.001,1459,148,0.001,969,0,242.8,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5725.0,0.35,0.4,135.3,137.0,0.017,-0.983,0.001,1205,60,0.001,347,0,155.20000000000002,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5730.0,0.3,0.35,140.3,141.8,0.014,-0.986,0.001,1757,105,0.001,156,0,191.3,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5735.0,0.25,0.3,145.3,146.9,0.011,-0.989,0.0,1252,59,0.0,113,1,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5740.0,0.2,0.25,149.7,151.7,0.01,-0.99,0.0,1147,80,0.0,96,0,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5745.0,0.15,0.2,155.3,156.8,0.008,-0.992,0.0,538,54,0.0,83,0,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5750.0,0.15,0.2,159.6,161.8,0.008,-0.992,0.0,3490,35,0.0,424,1,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5755.0,0.1,0.15,164.6,167.7,0.006,-0.994,0.0,693,80,0.0,30,0,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5760.0,0.1,0.15,170.3,171.7,0.006,-0.994,0.0,1793,49,0.0,712,5,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5765.0,0.05,0.1,175.3,176.7,0.004,-0.996,0.0,1758,181,0.0,219,0,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5770.0,0.05,0.1,180.3,181.7,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5775.0,0.05,0.1,185.9,186.7,0.004,-0.996,0.0,3716,7,0.0,394,6,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5780.0,0.05,0.1,190.9,191.7,0.004,-0.996,0.0,589,19,0.0,233,5,0.0,26403.4]
["2025-03-13T09:32:04.000000000",5588.44,5785.0,0.0,0.05,195.3,196.7,0.001,-0.999,0.0,1347,203,0.0,121,3,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5395.0,192.3,195.7,0.1,0.2,0.993,-0.007,0.0,0,0,0.0,1727,59,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5400.0,187.3,190.7,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,71,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5405.0,182.3,185.7,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,31,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5410.0,179.5,180.8,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,127,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5415.0,174.6,175.8,0.2,0.3,0.989,-0.011,0.0,2,0,0.0,2059,39,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5420.0,169.4,170.8,0.25,0.35,0.988,-0.012,0.0,3,0,0.0,701,113,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5425.0,164.6,165.9,0.3,0.4,0.986,-0.014,0.0,1,0,0.0,1596,121,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5430.0,159.5,160.9,0.35,0.4,0.984,-0.016,0.001,1,0,0.001,795,226,79.60000000000001,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5435.0,154.8,156.0,0.4,0.5,0.982,-0.018,0.001,0,0,0.001,1371,173,137.1,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5440.0,149.8,151.1,0.5,0.55,0.979,-0.021,0.001,4,0,0.001,2702,383,270.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5445.0,145.5,146.1,0.6,0.65,0.976,-0.024,0.001,23,0,0.001,760,146,78.3,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5450.0,140.6,141.3,0.7,0.8,0.972,-0.028,0.001,26,0,0.001,1824,747,185.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5455.0,135.8,136.4,0.85,0.9,0.967,-0.033,0.001,10,0,0.001,1553,83,156.29999999999998,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5460.0,130.9,131.5,1.0,1.05,0.962,-0.038,0.001,4,0,0.001,2774,163,277.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5465.0,126.1,126.7,1.15,1.25,0.956,-0.044,0.001,4,0,0.001,728,148,73.2,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5470.0,121.3,121.9,1.35,1.45,0.95,-0.05,0.001,13,1,0.001,1247,234,126.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5475.0,116.5,117.1,1.6,1.7,0.942,-0.058,0.002,18,0,0.002,1006,400,204.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5480.0,111.8,112.4,1.9,1.95,0.934,-0.066,0.002,108,0,0.002,672,462,156.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5485.0,107.1,107.7,2.2,2.25,0.925,-0.075,0.002,12,0,0.002,1888,134,380.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5490.0,102.5,103.1,2.55,2.65,0.914,-0.086,0.002,114,0,0.002,1527,202,328.20000000000005,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5495.0,97.9,98.5,2.95,3.1,0.904,-0.096,0.002,14,0,0.002,563,201,115.40000000000002,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5500.0,93.4,93.9,3.4,3.5,0.892,-0.108,0.003,129,14,0.003,4444,442,1371.9,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5505.0,88.9,89.5,3.9,4.1,0.879,-0.121,0.003,57,0,0.003,453,161,153.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5510.0,84.4,85.0,4.5,4.6,0.864,-0.136,0.003,22,0,0.003,894,197,274.79999999999995,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5515.0,80.1,80.7,5.2,5.3,0.848,-0.152,0.003,32,1,0.003,400,105,129.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5520.0,75.8,76.4,5.9,6.0,0.832,-0.168,0.004,26,0,0.004,2587,215,1045.2,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5525.0,71.6,72.2,6.7,6.8,0.813,-0.186,0.004,88,0,0.004,623,130,284.4,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5530.0,67.5,68.1,7.6,7.7,0.795,-0.205,0.004,94,0,0.004,665,124,303.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5535.0,63.5,64.1,8.6,8.7,0.774,-0.225,0.004,72,0,0.004,597,134,267.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5540.0,59.6,60.1,9.7,9.8,0.753,-0.247,0.004,32,1,0.004,2170,187,880.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5545.0,55.8,56.3,10.8,11.0,0.731,-0.269,0.005,37,1,0.005,753,157,395.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5550.0,52.1,52.6,12.1,12.3,0.707,-0.293,0.005,150,2,0.005,1500,272,825.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5555.0,48.5,48.9,13.5,13.7,0.682,-0.318,0.005,54,5,0.005,696,85,375.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5560.0,45.1,45.4,15.0,15.2,0.657,-0.343,0.005,97,19,0.005,883,219,490.00000000000006,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5565.0,41.7,42.1,16.7,16.9,0.63,-0.37,0.005,88,14,0.005,325,78,206.5,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5570.0,38.5,38.8,18.5,18.6,0.603,-0.397,0.006,104,8,0.006,606,110,426.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5575.0,35.4,35.7,20.4,20.5,0.575,-0.425,0.006,174,26,0.006,304,144,286.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5580.0,32.5,32.8,22.4,22.6,0.546,-0.454,0.006,155,37,0.006,1057,237,727.2,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5585.0,29.7,29.9,24.6,24.8,0.517,-0.483,0.006,129,157,0.006,381,245,306.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5590.0,27.0,27.3,26.9,27.1,0.488,-0.512,0.006,241,161,0.006,484,220,435.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5595.0,24.5,24.8,29.4,29.6,0.459,-0.541,0.006,363,152,0.006,730,89,655.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5600.0,22.1,22.4,32.0,32.3,0.429,-0.571,0.006,1458,311,0.006,2148,143,2163.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5605.0,19.9,20.2,34.8,35.1,0.4,-0.6,0.006,347,135,0.006,579,16,555.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5610.0,17.8,18.1,37.7,38.0,0.371,-0.629,0.006,519,213,0.006,420,20,563.4000000000001,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5615.0,15.9,16.1,40.7,41.1,0.343,-0.657,0.006,1572,129,0.006,849,4,1452.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5620.0,14.1,14.3,43.9,44.3,0.315,-0.684,0.005,632,436,0.005,747,10,689.5,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5625.0,12.4,12.7,47.2,47.6,0.289,-0.711,0.005,680,198,0.005,326,6,503.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5630.0,10.9,11.1,50.7,51.1,0.262,-0.738,0.005,552,374,0.005,798,8,675.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5635.0,9.5,9.7,54.3,54.7,0.238,-0.762,0.005,463,277,0.005,255,10,359.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5640.0,8.3,8.5,58.0,58.4,0.214,-0.786,0.004,876,189,0.004,500,1,550.4,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5645.0,7.2,7.3,61.9,62.3,0.191,-0.809,0.004,328,122,0.004,152,3,192.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5650.0,6.2,6.3,65.8,66.3,0.17,-0.831,0.004,3294,410,0.004,548,6,1536.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5655.0,5.2,5.4,69.9,70.4,0.15,-0.85,0.004,918,331,0.004,564,20,592.8000000000001,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5660.0,4.5,4.6,74.1,74.6,0.132,-0.868,0.003,1331,284,0.003,1397,8,818.4,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5665.0,3.7,3.9,78.4,78.9,0.116,-0.884,0.003,667,150,0.003,122,10,236.7,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5670.0,3.1,3.3,82.7,83.3,0.101,-0.899,0.003,866,352,0.003,276,5,342.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5675.0,2.65,2.75,87.2,87.8,0.086,-0.914,0.002,698,263,0.002,405,0,220.60000000000005,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5680.0,2.2,2.3,91.8,92.3,0.074,-0.925,0.002,1202,306,0.002,217,1,283.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5685.0,1.85,1.9,96.4,96.9,0.064,-0.936,0.002,530,180,0.002,123,0,130.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5690.0,1.5,1.6,101.1,101.6,0.054,-0.946,0.002,1221,239,0.002,741,7,392.4,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5695.0,1.25,1.3,105.8,106.3,0.046,-0.954,0.002,2104,320,0.002,84,0,437.6,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5700.0,1.0,1.1,110.6,111.1,0.039,-0.961,0.001,3080,1134,0.001,590,10,367.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5705.0,0.85,0.9,115.4,115.9,0.033,-0.967,0.001,878,130,0.001,111,0,98.9,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5710.0,0.7,0.75,120.2,120.8,0.028,-0.972,0.001,1234,986,0.001,296,0,153.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5715.0,0.55,0.6,125.1,125.7,0.023,-0.977,0.001,787,171,0.001,126,0,91.3,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5720.0,0.45,0.5,130.0,130.6,0.02,-0.98,0.001,1459,158,0.001,969,0,242.8,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5725.0,0.35,0.4,134.9,135.5,0.017,-0.983,0.001,1205,62,0.001,347,0,155.20000000000002,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5730.0,0.3,0.35,139.9,140.4,0.014,-0.986,0.001,1757,121,0.001,156,0,191.3,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5735.0,0.25,0.3,144.8,145.3,0.011,-0.989,0.0,1252,91,0.0,113,1,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5740.0,0.2,0.25,149.8,150.3,0.01,-0.99,0.0,1147,110,0.0,96,0,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5745.0,0.15,0.2,154.7,155.3,0.008,-0.992,0.0,538,76,0.0,83,0,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5750.0,0.1,0.2,159.7,160.2,0.008,-0.992,0.0,3490,65,0.0,424,1,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5755.0,0.1,0.15,164.6,166.1,0.006,-0.994,0.0,693,93,0.0,30,0,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5760.0,0.1,0.15,169.6,170.2,0.006,-0.994,0.0,1793,49,0.0,712,5,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5765.0,0.05,0.1,174.6,175.2,0.004,-0.996,0.0,1758,212,0.0,219,0,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5770.0,0.05,0.1,179.6,180.2,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5775.0,0.05,0.1,184.6,185.2,0.004,-0.996,0.0,3716,7,0.0,394,6,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5780.0,0.05,0.1,189.6,190.1,0.004,-0.996,0.0,589,25,0.0,233,5,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5785.0,0.0,0.05,194.6,195.1,0.001,-0.999,0.0,1347,341,0.0,121,3,0.0,26403.4]
["2025-03-13T09:32:15.000000000",5590.66,5790.0,0.0,0.05,199.6,200.1,0.001,-0.999,0.0,937,272,0.0,129,5,0.0,26403.4]
["2025-03-13T09:32:26.000000000",5588.87,5390.0,195.4,201.6,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,11,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5395.0,190.6,196.5,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,59,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5400.0,185.3,191.6,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,75,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5405.0,180.7,186.6,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,33,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5410.0,177.6,180.7,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,128,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5415.0,172.7,175.7,0.2,0.3,0.99,-0.01,0.0,2,0,0.0,2059,40,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5420.0,167.8,170.7,0.25,0.35,0.989,-0.011,0.0,3,0,0.0,701,120,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5425.0,162.9,165.8,0.3,0.4,0.988,-0.012,0.0,1,0,0.0,1596,133,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5430.0,157.7,160.8,0.4,0.45,0.986,-0.014,0.0,1,0,0.0,795,238,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5435.0,153.0,155.9,0.45,0.5,0.983,-0.017,0.001,0,0,0.001,1371,175,137.1,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5440.0,148.0,150.9,0.5,0.6,0.981,-0.019,0.001,4,0,0.001,2702,384,270.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5445.0,144.2,144.8,0.6,0.7,0.977,-0.023,0.001,23,10,0.001,760,154,78.3,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5450.0,139.3,139.9,0.75,0.8,0.973,-0.027,0.001,26,0,0.001,1824,821,185.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5455.0,134.4,135.1,0.9,0.95,0.969,-0.031,0.001,10,0,0.001,1553,105,156.29999999999998,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5460.0,129.6,130.2,1.05,1.1,0.965,-0.035,0.001,4,0,0.001,2774,208,277.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5465.0,124.8,125.4,1.2,1.3,0.959,-0.041,0.001,4,0,0.001,728,175,73.2,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5470.0,120.0,120.6,1.45,1.5,0.953,-0.046,0.001,13,1,0.001,1247,240,126.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5475.0,115.2,115.9,1.7,1.75,0.946,-0.054,0.002,18,0,0.002,1006,425,204.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5480.0,110.5,111.2,2.0,2.05,0.939,-0.061,0.002,108,0,0.002,672,496,156.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5485.0,105.8,106.5,2.3,2.4,0.93,-0.07,0.002,12,0,0.002,1888,136,380.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5490.0,101.2,101.9,2.7,2.75,0.921,-0.079,0.002,114,0,0.002,1527,214,328.20000000000005,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5495.0,96.7,97.3,3.1,3.2,0.91,-0.09,0.002,14,10,0.002,563,222,115.40000000000002,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5500.0,92.2,92.7,3.6,3.7,0.899,-0.101,0.002,129,15,0.002,4444,504,914.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5505.0,87.7,88.3,4.1,4.2,0.886,-0.114,0.003,57,0,0.003,453,197,153.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5510.0,83.3,83.9,4.7,4.8,0.873,-0.127,0.003,22,1,0.003,894,211,274.79999999999995,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5515.0,79.0,79.6,5.4,5.5,0.858,-0.142,0.003,32,1,0.003,400,116,129.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5520.0,74.7,75.3,6.1,6.3,0.841,-0.159,0.003,26,0,0.003,2587,238,783.9000000000001,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5525.0,70.6,71.1,6.9,7.1,0.824,-0.176,0.004,88,0,0.004,623,132,284.4,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5530.0,66.5,67.1,7.9,8.0,0.806,-0.194,0.004,94,0,0.004,665,143,303.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5535.0,62.5,63.1,8.9,9.0,0.786,-0.214,0.004,72,0,0.004,597,141,267.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5540.0,58.6,59.2,10.0,10.2,0.765,-0.235,0.004,32,1,0.004,2170,196,880.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5545.0,54.8,55.4,11.2,11.4,0.743,-0.257,0.005,37,1,0.005,753,159,395.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5550.0,51.2,51.6,12.5,12.7,0.72,-0.28,0.005,150,2,0.005,1500,280,825.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5555.0,47.6,48.0,13.9,14.1,0.696,-0.304,0.005,54,5,0.005,696,85,375.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5560.0,44.2,44.6,15.5,15.7,0.671,-0.329,0.005,97,19,0.005,883,225,490.00000000000006,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5565.0,40.9,41.2,17.1,17.4,0.645,-0.355,0.005,88,14,0.005,325,81,206.5,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5570.0,37.7,38.0,19.0,19.2,0.618,-0.382,0.006,104,8,0.006,606,125,426.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5575.0,34.7,35.0,20.9,21.1,0.59,-0.41,0.006,174,29,0.006,304,144,286.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5580.0,31.8,32.0,23.0,23.2,0.562,-0.438,0.006,155,37,0.006,1057,238,727.2,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5585.0,29.0,29.2,25.2,25.4,0.533,-0.467,0.006,129,174,0.006,381,252,306.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5590.0,26.4,26.6,27.6,27.8,0.503,-0.496,0.006,241,184,0.006,484,235,435.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5595.0,23.9,24.1,30.1,30.3,0.474,-0.526,0.006,363,164,0.006,730,90,655.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5600.0,21.6,21.8,32.7,33.0,0.444,-0.555,0.006,1458,330,0.006,2148,143,2163.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5605.0,19.4,19.6,35.5,35.8,0.415,-0.585,0.006,347,141,0.006,579,22,555.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5610.0,17.3,17.5,38.5,38.8,0.386,-0.614,0.006,519,221,0.006,420,20,563.4000000000001,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5615.0,15.4,15.6,41.6,41.9,0.357,-0.643,0.006,1572,161,0.006,849,4,1452.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5620.0,13.7,13.9,44.7,45.2,0.329,-0.671,0.005,632,443,0.005,747,10,689.5,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5625.0,12.1,12.3,48.1,48.6,0.302,-0.698,0.005,680,217,0.005,326,6,503.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5630.0,10.6,10.8,51.6,52.1,0.274,-0.726,0.005,552,394,0.005,798,8,675.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5635.0,9.2,9.4,55.2,55.7,0.249,-0.751,0.005,463,284,0.005,255,10,359.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5640.0,8.0,8.2,59.0,59.5,0.225,-0.775,0.005,876,198,0.005,500,1,688.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5645.0,6.9,7.1,62.9,63.4,0.201,-0.799,0.004,328,129,0.004,152,3,192.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5650.0,5.9,6.1,66.9,67.5,0.179,-0.821,0.004,3294,467,0.004,548,6,1536.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5655.0,5.0,5.2,71.0,71.6,0.158,-0.841,0.004,918,336,0.004,564,20,592.8000000000001,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5660.0,4.3,4.4,75.3,75.8,0.139,-0.861,0.003,1331,310,0.003,1397,8,818.4,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5665.0,3.6,3.7,79.6,80.2,0.122,-0.878,0.003,667,154,0.003,122,10,236.7,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5670.0,3.0,3.2,84.0,84.6,0.106,-0.894,0.003,866,370,0.003,276,9,342.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5675.0,2.55,2.65,88.5,89.1,0.092,-0.908,0.003,698,282,0.003,405,0,330.90000000000003,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5680.0,2.1,2.2,93.1,93.7,0.079,-0.921,0.002,1202,321,0.002,217,2,283.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5685.0,1.75,1.85,97.7,98.3,0.068,-0.932,0.002,530,217,0.002,123,0,130.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5690.0,1.45,1.5,102.4,103.0,0.058,-0.942,0.002,1221,241,0.002,741,7,392.4,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5695.0,1.2,1.25,107.1,107.7,0.049,-0.951,0.002,2104,339,0.002,84,0,437.6,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5700.0,1.0,1.05,111.9,112.5,0.042,-0.958,0.001,3080,1155,0.001,590,10,367.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5705.0,0.8,0.85,116.7,117.3,0.035,-0.965,0.001,878,132,0.001,111,0,98.9,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5710.0,0.65,0.7,121.6,122.2,0.03,-0.97,0.001,1234,987,0.001,296,0,153.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5715.0,0.55,0.6,126.5,127.1,0.024,-0.975,0.001,787,173,0.001,126,0,91.3,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5720.0,0.45,0.5,131.4,132.0,0.021,-0.979,0.001,1459,166,0.001,969,0,242.8,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5725.0,0.35,0.4,136.3,136.9,0.017,-0.983,0.001,1205,64,0.001,347,0,155.20000000000002,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5730.0,0.3,0.35,141.2,141.8,0.015,-0.985,0.001,1757,122,0.001,156,0,191.3,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5735.0,0.25,0.3,146.2,146.8,0.012,-0.987,0.001,1252,123,0.001,113,1,136.5,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5740.0,0.2,0.25,151.1,151.7,0.01,-0.99,0.0,1147,161,0.0,96,0,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5745.0,0.15,0.2,156.1,156.7,0.008,-0.992,0.0,538,124,0.0,83,0,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5750.0,0.1,0.2,161.1,161.7,0.007,-0.993,0.0,3490,65,0.0,424,1,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5755.0,0.1,0.15,164.5,167.6,0.006,-0.994,0.0,693,94,0.0,30,0,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5760.0,0.1,0.15,171.0,171.6,0.006,-0.994,0.0,1793,49,0.0,712,5,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5765.0,0.05,0.1,176.0,176.6,0.004,-0.996,0.0,1758,215,0.0,219,0,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5770.0,0.05,0.1,181.0,181.6,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5775.0,0.05,0.1,186.0,186.6,0.004,-0.996,0.0,3716,9,0.0,394,6,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5780.0,0.05,0.1,191.0,191.6,0.004,-0.996,0.0,589,25,0.0,233,5,0.0,25989.6]
["2025-03-13T09:32:26.000000000",5588.87,5785.0,0.0,0.05,196.0,196.6,0.001,-0.999,0.0,1347,350,0.0,121,3,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5395.0,193.3,199.1,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,59,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5400.0,188.3,194.1,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,79,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5405.0,183.3,189.2,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,33,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5410.0,180.3,183.4,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,129,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5415.0,175.4,178.5,0.2,0.3,0.99,-0.01,0.0,2,0,0.0,2059,40,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5420.0,170.6,173.5,0.25,0.3,0.989,-0.011,0.0,3,0,0.0,701,120,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5425.0,165.4,168.5,0.3,0.35,0.988,-0.012,0.0,1,0,0.0,1596,133,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5430.0,160.7,163.6,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,795,238,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5435.0,155.5,158.6,0.4,0.5,0.982,-0.018,0.001,0,0,0.001,1371,177,137.1,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5440.0,150.6,153.7,0.45,0.55,0.981,-0.019,0.001,4,0,0.001,2702,384,270.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5445.0,145.7,148.8,0.55,0.65,0.977,-0.023,0.001,23,20,0.001,760,156,78.3,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5450.0,142.1,142.8,0.7,0.75,0.973,-0.027,0.001,26,0,0.001,1824,825,185.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5455.0,137.2,137.9,0.8,0.85,0.969,-0.031,0.001,10,0,0.001,1553,119,156.29999999999998,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5460.0,132.3,133.1,0.95,1.0,0.965,-0.036,0.001,4,0,0.001,2774,208,277.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5465.0,127.5,128.2,1.1,1.2,0.959,-0.041,0.001,4,0,0.001,728,177,73.2,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5470.0,122.7,123.4,1.3,1.4,0.953,-0.047,0.001,13,1,0.001,1247,262,126.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5475.0,117.9,118.7,1.55,1.6,0.946,-0.054,0.002,18,0,0.002,1006,426,204.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5480.0,113.2,113.9,1.8,1.9,0.938,-0.062,0.002,108,0,0.002,672,511,156.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5485.0,108.5,109.2,2.1,2.2,0.929,-0.071,0.002,12,0,0.002,1888,140,380.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5490.0,103.9,104.6,2.45,2.55,0.919,-0.081,0.002,114,0,0.002,1527,221,328.20000000000005,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5495.0,99.3,100.0,2.85,2.95,0.909,-0.091,0.002,14,20,0.002,563,249,115.40000000000002,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5500.0,94.8,95.3,3.3,3.4,0.897,-0.103,0.002,129,15,0.002,4444,525,914.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5505.0,90.2,90.9,3.8,3.9,0.885,-0.115,0.003,57,0,0.003,453,212,153.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5510.0,85.8,86.5,4.3,4.5,0.871,-0.129,0.003,22,1,0.003,894,213,274.79999999999995,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5515.0,81.4,82.1,5.0,5.1,0.856,-0.144,0.003,32,1,0.003,400,135,129.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5520.0,77.1,77.8,5.7,5.8,0.84,-0.16,0.003,26,0,0.003,2587,243,783.9000000000001,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5525.0,72.9,73.6,6.4,6.6,0.822,-0.178,0.004,88,0,0.004,623,143,284.4,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5530.0,68.9,69.4,7.3,7.5,0.804,-0.196,0.004,94,0,0.004,665,174,303.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5535.0,64.8,65.4,8.3,8.4,0.784,-0.216,0.004,72,0,0.004,597,147,267.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5540.0,60.9,61.4,9.3,9.5,0.764,-0.236,0.004,32,1,0.004,2170,203,880.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5545.0,56.9,57.6,10.4,10.6,0.741,-0.259,0.005,37,1,0.005,753,170,395.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5550.0,53.3,53.8,11.7,11.9,0.718,-0.282,0.005,150,2,0.005,1500,295,825.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5555.0,49.7,50.2,13.0,13.2,0.694,-0.306,0.005,54,5,0.005,696,94,375.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5560.0,46.2,46.6,14.5,14.7,0.669,-0.331,0.005,97,20,0.005,883,258,490.00000000000006,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5565.0,42.9,43.2,16.2,16.3,0.642,-0.357,0.005,88,14,0.005,325,85,206.5,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5570.0,39.5,40.0,17.9,18.1,0.615,-0.385,0.006,104,8,0.006,606,126,426.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5575.0,36.5,36.7,19.7,19.9,0.588,-0.412,0.006,174,29,0.006,304,152,286.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5580.0,33.5,33.7,21.7,21.9,0.559,-0.441,0.006,155,44,0.006,1057,265,727.2,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5585.0,30.6,30.9,23.9,24.1,0.53,-0.47,0.006,129,175,0.006,381,261,306.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5590.0,27.9,28.1,26.1,26.4,0.501,-0.499,0.006,241,236,0.006,484,245,435.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5595.0,25.3,25.6,28.5,28.8,0.472,-0.528,0.006,363,165,0.006,730,93,655.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5600.0,22.9,23.1,31.1,31.5,0.442,-0.558,0.006,1458,365,0.006,2148,150,2163.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5605.0,20.6,20.8,33.8,34.1,0.413,-0.587,0.006,347,150,0.006,579,22,555.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5610.0,18.5,18.7,36.6,37.1,0.384,-0.616,0.006,519,225,0.006,420,21,563.4000000000001,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5615.0,16.5,16.6,39.6,40.0,0.355,-0.645,0.006,1572,183,0.006,849,4,1452.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5620.0,14.7,14.9,42.8,43.2,0.327,-0.673,0.005,632,462,0.005,747,11,689.5,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5625.0,13.0,13.2,46.1,46.5,0.299,-0.701,0.005,680,234,0.005,326,6,503.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5630.0,11.4,11.6,49.5,50.1,0.272,-0.727,0.005,552,398,0.005,798,9,675.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5635.0,10.0,10.2,53.0,53.7,0.248,-0.752,0.005,463,293,0.005,255,10,359.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5640.0,8.7,8.8,56.7,57.3,0.223,-0.777,0.005,876,204,0.005,500,2,688.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5645.0,7.5,7.7,60.5,61.1,0.2,-0.8,0.004,328,162,0.004,152,3,192.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5650.0,6.4,6.5,63.8,65.2,0.178,-0.822,0.004,3294,487,0.004,548,6,1536.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5655.0,5.5,5.6,67.9,69.2,0.157,-0.842,0.004,918,339,0.004,564,20,592.8000000000001,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5660.0,4.7,4.8,72.0,73.4,0.139,-0.861,0.003,1331,331,0.003,1397,8,818.4,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5665.0,3.9,4.1,76.3,77.7,0.122,-0.878,0.003,667,179,0.003,122,10,236.7,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5670.0,3.3,3.5,80.6,82.0,0.106,-0.894,0.003,866,538,0.003,276,9,342.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5675.0,2.8,2.9,85.0,86.5,0.091,-0.909,0.003,698,319,0.003,405,0,330.90000000000003,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5680.0,2.3,2.4,89.6,91.0,0.079,-0.921,0.002,1202,464,0.002,217,2,283.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5685.0,1.9,2.0,94.1,95.7,0.067,-0.933,0.002,530,290,0.002,123,0,130.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5690.0,1.6,1.65,97.6,100.3,0.057,-0.943,0.002,1221,448,0.002,741,7,392.4,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5695.0,1.3,1.35,102.4,105.0,0.048,-0.952,0.002,2104,355,0.002,84,0,437.6,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5700.0,1.05,1.1,107.3,109.7,0.041,-0.959,0.001,3080,1162,0.001,590,10,367.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5705.0,0.85,0.95,112.3,114.6,0.035,-0.965,0.001,878,147,0.001,111,0,98.9,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5710.0,0.7,0.75,117.5,119.5,0.029,-0.971,0.001,1234,1077,0.001,296,0,153.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5715.0,0.55,0.65,122.4,124.4,0.024,-0.976,0.001,787,264,0.001,126,0,91.3,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5720.0,0.45,0.55,127.3,129.2,0.021,-0.979,0.001,1459,166,0.001,969,100,242.8,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5725.0,0.35,0.4,132.2,134.1,0.017,-0.983,0.001,1205,333,0.001,347,0,155.20000000000002,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5730.0,0.3,0.35,137.3,139.0,0.015,-0.985,0.001,1757,122,0.001,156,100,191.3,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5735.0,0.25,0.3,142.0,143.9,0.012,-0.987,0.001,1252,123,0.001,113,1,136.5,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5740.0,0.2,0.25,147.0,148.9,0.01,-0.99,0.0,1147,162,0.0,96,0,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5745.0,0.15,0.2,151.9,153.9,0.008,-0.992,0.0,538,126,0.0,83,0,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5750.0,0.1,0.2,157.3,158.9,0.007,-0.993,0.0,3490,65,0.0,424,1,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5755.0,0.1,0.15,161.9,165.0,0.006,-0.994,0.0,693,94,0.0,30,0,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5760.0,0.1,0.15,166.9,168.8,0.006,-0.994,0.0,1793,51,0.0,712,5,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5765.0,0.05,0.1,171.9,173.8,0.004,-0.996,0.0,1758,233,0.0,219,0,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5770.0,0.05,0.1,177.3,178.7,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5775.0,0.05,0.1,181.8,183.7,0.004,-0.996,0.0,3716,15,0.0,394,6,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5780.0,0.05,0.1,186.8,188.8,0.004,-0.996,0.0,589,25,0.0,233,5,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5785.0,0.0,0.05,192.3,193.8,0.001,-0.999,0.0,1347,377,0.0,121,3,0.0,25989.6]
["2025-03-13T09:32:38.000000000",5591.34,5790.0,0.0,0.05,197.3,198.8,0.001,-0.999,0.0,937,272,0.0,129,5,0.0,25989.6]
["2025-03-13T09:32:49.000000000",5590.99,5395.0,192.1,199.0,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,59,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5400.0,187.2,193.8,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,79,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5405.0,182.4,189.2,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,33,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5410.0,179.6,182.3,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,141,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5415.0,174.6,177.7,0.2,0.25,0.99,-0.01,0.0,2,0,0.0,2059,40,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5420.0,169.6,172.4,0.25,0.3,0.989,-0.011,0.0,3,0,0.0,701,120,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5425.0,164.7,167.4,0.3,0.35,0.987,-0.012,0.0,1,0,0.0,1596,134,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5430.0,159.7,162.5,0.35,0.45,0.985,-0.015,0.001,1,0,0.001,795,242,79.60000000000001,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5435.0,154.8,157.9,0.4,0.5,0.983,-0.017,0.001,0,0,0.001,1371,179,137.1,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5440.0,150.2,152.6,0.5,0.55,0.98,-0.02,0.001,4,0,0.001,2702,400,270.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5445.0,144.6,147.7,0.6,0.65,0.977,-0.023,0.001,23,20,0.001,760,156,78.3,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5450.0,141.3,141.9,0.7,0.75,0.973,-0.027,0.001,26,0,0.001,1824,837,185.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5455.0,136.4,137.0,0.8,0.9,0.969,-0.031,0.001,10,0,0.001,1553,120,156.29999999999998,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5460.0,131.6,132.2,0.95,1.05,0.964,-0.036,0.001,4,0,0.001,2774,218,277.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5465.0,126.7,127.4,1.15,1.25,0.959,-0.041,0.001,4,0,0.001,728,184,73.2,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5470.0,121.8,122.6,1.35,1.45,0.953,-0.047,0.001,13,1,0.001,1247,273,126.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5475.0,117.2,117.8,1.6,1.65,0.946,-0.054,0.002,18,0,0.002,1006,439,204.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5480.0,112.5,113.1,1.85,1.95,0.938,-0.062,0.002,108,0,0.002,672,531,156.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5485.0,107.8,108.4,2.2,2.25,0.929,-0.07,0.002,12,0,0.002,1888,154,380.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5490.0,103.1,103.7,2.55,2.6,0.92,-0.08,0.002,114,0,0.002,1527,235,328.20000000000005,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5495.0,98.5,99.1,2.95,3.1,0.909,-0.091,0.002,14,20,0.002,563,261,115.40000000000002,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5500.0,94.0,94.5,3.4,3.5,0.898,-0.102,0.002,129,16,0.002,4444,535,914.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5505.0,89.5,90.1,3.9,4.0,0.885,-0.115,0.003,57,0,0.003,453,222,153.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5510.0,85.1,85.7,4.5,4.6,0.872,-0.128,0.003,22,1,0.003,894,220,274.79999999999995,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5515.0,80.7,81.3,5.1,5.3,0.856,-0.144,0.003,32,1,0.003,400,166,129.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5520.0,76.4,77.0,5.8,6.0,0.84,-0.159,0.003,26,0,0.003,2587,255,783.9000000000001,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5525.0,72.2,72.8,6.6,6.8,0.822,-0.176,0.004,88,0,0.004,623,216,284.4,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5530.0,68.1,68.7,7.5,7.7,0.805,-0.195,0.004,94,0,0.004,665,176,303.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5535.0,64.1,64.7,8.5,8.6,0.785,-0.214,0.004,72,0,0.004,597,148,267.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5540.0,60.2,60.7,9.5,9.7,0.765,-0.235,0.004,32,1,0.004,2170,207,880.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5545.0,56.4,56.9,10.7,10.9,0.742,-0.257,0.005,37,1,0.005,753,170,395.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5550.0,52.6,53.1,12.0,12.2,0.72,-0.28,0.005,150,2,0.005,1500,308,825.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5555.0,49.0,49.5,13.3,13.5,0.696,-0.304,0.005,54,5,0.005,696,94,375.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5560.0,45.6,46.0,14.8,15.0,0.671,-0.329,0.005,97,20,0.005,883,262,490.00000000000006,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5565.0,42.2,42.6,16.5,16.7,0.645,-0.355,0.005,88,14,0.005,325,90,206.5,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5570.0,39.0,39.3,18.2,18.4,0.618,-0.383,0.006,104,8,0.005,606,128,365.4,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5575.0,35.9,36.2,20.1,20.3,0.59,-0.41,0.006,174,30,0.006,304,154,286.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5580.0,32.9,33.2,22.1,22.3,0.562,-0.438,0.006,155,49,0.006,1057,278,727.2,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5585.0,30.1,30.3,24.3,24.5,0.533,-0.467,0.006,129,183,0.006,381,269,306.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5590.0,27.4,27.6,26.6,26.8,0.504,-0.496,0.006,241,249,0.006,484,258,435.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5595.0,24.9,25.1,29.0,29.3,0.475,-0.526,0.006,363,168,0.006,730,94,655.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5600.0,22.5,22.7,31.6,31.9,0.445,-0.555,0.006,1458,379,0.006,2148,151,2163.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5605.0,20.2,20.4,34.4,34.7,0.415,-0.585,0.006,347,159,0.006,579,22,555.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5610.0,18.1,18.3,37.2,37.6,0.386,-0.614,0.006,519,228,0.006,420,30,563.4000000000001,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5615.0,16.3,16.4,40.3,40.6,0.358,-0.643,0.006,1572,238,0.006,849,4,1452.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5620.0,14.3,14.5,43.4,43.8,0.329,-0.671,0.005,632,472,0.005,747,12,689.5,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5625.0,12.7,12.8,46.8,47.1,0.301,-0.698,0.005,680,248,0.005,326,6,503.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5630.0,11.1,11.3,50.1,50.6,0.275,-0.725,0.005,552,404,0.005,798,10,675.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5635.0,9.7,9.9,53.7,54.2,0.249,-0.751,0.005,463,297,0.005,255,10,359.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5640.0,8.4,8.6,57.4,57.9,0.225,-0.775,0.005,876,217,0.005,500,2,688.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5645.0,7.3,7.4,61.3,61.8,0.202,-0.799,0.004,328,165,0.004,152,3,192.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5650.0,6.3,6.4,65.2,65.7,0.178,-0.821,0.004,3294,506,0.004,548,8,1536.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5655.0,5.3,5.5,69.3,69.8,0.158,-0.841,0.004,918,342,0.004,564,20,592.8000000000001,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5660.0,4.5,4.7,73.5,74.0,0.14,-0.86,0.003,1331,351,0.003,1397,8,818.4,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5665.0,3.8,4.0,77.8,78.3,0.122,-0.878,0.003,667,193,0.003,122,10,236.7,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5670.0,3.2,3.3,82.2,82.7,0.105,-0.894,0.003,866,579,0.003,276,9,342.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5675.0,2.7,2.75,86.6,87.7,0.091,-0.909,0.003,698,321,0.003,405,0,330.90000000000003,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5680.0,2.25,2.3,91.2,91.7,0.079,-0.921,0.002,1202,470,0.002,217,2,283.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5685.0,1.85,1.95,95.8,96.3,0.068,-0.932,0.002,530,305,0.002,123,0,130.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5690.0,1.5,1.6,100.4,101.0,0.057,-0.943,0.002,1221,456,0.002,741,7,392.4,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5695.0,1.25,1.3,105.2,105.7,0.049,-0.951,0.002,2104,359,0.002,84,0,437.6,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5700.0,1.0,1.1,109.9,110.5,0.041,-0.959,0.001,3080,1172,0.001,590,10,367.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5705.0,0.85,0.9,114.8,115.3,0.034,-0.966,0.001,878,154,0.001,111,0,98.9,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5710.0,0.65,0.75,119.6,120.1,0.029,-0.971,0.001,1234,1131,0.001,296,0,153.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5715.0,0.55,0.6,124.5,125.0,0.024,-0.976,0.001,787,266,0.001,126,0,91.3,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5720.0,0.45,0.5,129.4,129.9,0.021,-0.979,0.001,1459,173,0.001,969,100,242.8,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5725.0,0.35,0.4,134.3,134.8,0.017,-0.983,0.001,1205,359,0.001,347,0,155.20000000000002,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5730.0,0.3,0.35,139.2,140.8,0.015,-0.985,0.001,1757,123,0.001,156,100,191.3,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5735.0,0.25,0.3,144.1,144.7,0.012,-0.988,0.0,1252,176,0.0,113,1,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5740.0,0.2,0.25,149.1,150.9,0.01,-0.99,0.0,1147,167,0.0,96,0,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5745.0,0.15,0.2,154.1,154.6,0.008,-0.992,0.0,538,151,0.0,83,0,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5750.0,0.1,0.2,159.0,159.6,0.007,-0.993,0.0,3490,68,0.0,424,1,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5755.0,0.1,0.15,162.4,165.5,0.006,-0.994,0.0,693,94,0.0,30,0,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5760.0,0.05,0.15,169.0,169.5,0.005,-0.995,0.0,1793,54,0.0,712,5,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5765.0,0.05,0.1,174.0,174.5,0.004,-0.996,0.0,1758,233,0.0,219,0,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5770.0,0.05,0.1,179.0,179.5,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5775.0,0.05,0.1,184.0,184.5,0.004,-0.996,0.0,3716,15,0.0,394,6,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5780.0,0.05,0.1,188.9,189.5,0.004,-0.996,0.0,589,30,0.0,233,5,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5785.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,1347,379,0.0,121,3,0.0,25872.1]
["2025-03-13T09:32:49.000000000",5590.99,5790.0,0.0,0.05,198.9,199.5,0.001,-0.999,0.0,937,272,0.0,129,5,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5390.0,197.0,202.9,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,12,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5395.0,192.0,197.8,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,69,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5400.0,187.0,193.0,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,82,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5405.0,182.0,188.0,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2773,36,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5410.0,177.1,183.0,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,141,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5415.0,172.1,178.0,0.2,0.3,0.99,-0.01,0.0,2,0,0.0,2059,50,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5420.0,167.1,173.1,0.25,0.35,0.989,-0.011,0.0,3,0,0.0,701,150,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5425.0,162.2,168.1,0.3,0.4,0.987,-0.012,0.0,1,0,0.0,1596,141,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5430.0,157.2,163.0,0.35,0.45,0.985,-0.015,0.001,1,0,0.001,795,253,79.60000000000001,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5435.0,152.4,158.2,0.45,0.5,0.983,-0.017,0.001,0,0,0.001,1371,179,137.1,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5440.0,147.8,151.4,0.5,0.55,0.98,-0.02,0.001,4,0,0.001,2702,426,270.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5445.0,144.9,148.1,0.6,0.7,0.977,-0.023,0.001,23,20,0.001,760,161,78.3,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5450.0,140.4,142.0,0.75,0.8,0.973,-0.027,0.001,26,0,0.001,1824,842,185.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5455.0,135.1,138.6,0.9,0.95,0.969,-0.031,0.001,10,0,0.001,1553,150,156.29999999999998,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5460.0,130.3,133.8,1.0,1.1,0.964,-0.036,0.001,4,0,0.001,2774,221,277.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5465.0,125.4,128.9,1.2,1.25,0.959,-0.041,0.001,4,0,0.001,728,226,73.2,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5470.0,121.1,124.1,1.4,1.5,0.953,-0.047,0.001,13,1,0.001,1247,275,126.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5475.0,115.9,119.3,1.7,1.75,0.946,-0.054,0.002,18,0,0.002,1006,451,204.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5480.0,111.2,114.6,1.95,2.0,0.938,-0.062,0.002,108,0,0.002,672,535,156.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5485.0,106.5,109.9,2.25,2.35,0.929,-0.07,0.002,12,0,0.002,1888,154,380.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5490.0,101.9,103.6,2.65,2.7,0.92,-0.08,0.002,114,0,0.002,1527,248,328.20000000000005,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5495.0,97.3,99.0,3.0,3.2,0.909,-0.091,0.002,14,20,0.002,563,283,115.40000000000002,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5500.0,92.8,93.8,3.5,3.6,0.898,-0.102,0.002,129,17,0.002,4444,561,914.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5505.0,88.3,90.0,4.0,4.2,0.885,-0.115,0.003,57,0,0.003,453,227,153.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5510.0,84.0,85.6,4.6,4.7,0.872,-0.128,0.003,22,1,0.003,894,221,274.79999999999995,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5515.0,79.6,81.3,5.2,5.4,0.856,-0.144,0.003,32,1,0.003,400,173,129.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5520.0,75.4,76.9,6.0,6.1,0.84,-0.159,0.003,26,0,0.003,2587,266,783.9000000000001,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5525.0,71.2,72.9,6.8,7.0,0.822,-0.176,0.004,88,0,0.004,623,223,284.4,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5530.0,67.5,68.2,7.7,7.9,0.805,-0.195,0.004,94,0,0.004,665,187,303.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5535.0,63.5,64.0,8.7,8.9,0.785,-0.214,0.004,72,0,0.004,597,152,267.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5540.0,59.6,60.1,9.8,9.9,0.765,-0.235,0.004,32,1,0.004,2170,216,880.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5545.0,55.8,56.3,11.0,11.1,0.742,-0.257,0.005,37,1,0.005,753,174,395.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5550.0,52.1,52.6,12.2,12.4,0.72,-0.28,0.005,150,2,0.005,1500,312,825.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5555.0,48.6,49.0,13.6,13.8,0.696,-0.304,0.005,54,5,0.005,696,100,375.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5560.0,45.2,45.5,15.1,15.4,0.671,-0.329,0.005,97,30,0.005,883,264,490.00000000000006,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5565.0,41.8,42.1,16.8,17.0,0.645,-0.355,0.005,88,14,0.005,325,92,206.5,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5570.0,38.6,38.9,18.5,18.8,0.618,-0.383,0.006,104,18,0.005,606,133,365.4,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5575.0,35.5,35.7,20.5,20.7,0.59,-0.41,0.006,174,31,0.006,304,159,286.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5580.0,32.5,32.8,22.5,22.7,0.562,-0.438,0.006,155,52,0.006,1057,279,727.2,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5585.0,29.7,29.9,24.7,24.9,0.533,-0.467,0.006,129,187,0.006,381,281,306.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5590.0,27.1,27.3,27.0,27.2,0.504,-0.496,0.006,241,250,0.006,484,279,435.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5595.0,24.5,24.8,29.5,29.7,0.475,-0.526,0.006,363,171,0.006,730,103,655.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5600.0,22.1,22.4,32.1,32.3,0.445,-0.555,0.006,1458,386,0.006,2148,174,2163.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5605.0,19.9,20.1,34.8,35.1,0.415,-0.585,0.006,347,166,0.006,579,22,555.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5610.0,17.8,18.1,37.7,38.0,0.386,-0.614,0.006,519,233,0.006,420,30,563.4000000000001,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5615.0,15.9,16.1,40.8,41.1,0.358,-0.643,0.006,1572,263,0.006,849,4,1452.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5620.0,14.1,14.2,43.9,44.3,0.329,-0.671,0.005,632,488,0.005,747,12,689.5,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5625.0,12.4,12.6,47.3,47.7,0.301,-0.698,0.005,680,268,0.005,326,7,503.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5630.0,10.9,11.1,50.7,51.2,0.275,-0.725,0.005,552,432,0.005,798,10,675.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5635.0,9.5,9.7,54.3,54.8,0.249,-0.751,0.005,463,305,0.005,255,10,359.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5640.0,8.3,8.4,58.1,58.6,0.225,-0.775,0.005,876,219,0.005,500,2,688.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5645.0,7.1,7.3,61.8,62.4,0.202,-0.799,0.004,328,171,0.004,152,3,192.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5650.0,6.1,6.3,64.1,66.9,0.178,-0.821,0.004,3294,513,0.004,548,8,1536.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5655.0,5.2,5.4,69.5,71.0,0.158,-0.841,0.004,918,345,0.004,564,20,592.8000000000001,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5660.0,4.4,4.6,73.7,75.2,0.14,-0.86,0.003,1331,357,0.003,1397,8,818.4,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5665.0,3.7,3.8,77.9,79.1,0.122,-0.878,0.003,667,195,0.003,122,10,236.7,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5670.0,3.1,3.2,80.9,84.0,0.105,-0.894,0.003,866,596,0.003,276,9,342.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5675.0,2.65,2.7,85.4,88.4,0.091,-0.909,0.003,698,331,0.003,405,0,330.90000000000003,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5680.0,2.15,2.2,89.9,93.0,0.079,-0.921,0.002,1202,474,0.002,217,2,283.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5685.0,1.8,1.9,94.5,97.6,0.068,-0.932,0.002,530,327,0.002,123,0,130.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5690.0,1.5,1.55,99.1,102.3,0.057,-0.943,0.002,1221,461,0.002,741,7,392.4,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5695.0,1.2,1.3,104.1,107.1,0.049,-0.951,0.002,2104,367,0.002,84,0,437.6,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5700.0,1.0,1.05,109.1,115.1,0.041,-0.959,0.001,3080,1211,0.001,590,10,367.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5705.0,0.8,0.85,113.4,116.7,0.034,-0.966,0.001,878,154,0.001,111,0,98.9,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5710.0,0.65,0.7,119.3,121.5,0.029,-0.971,0.001,1234,1133,0.001,296,0,153.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5715.0,0.55,0.6,124.3,126.4,0.024,-0.976,0.001,787,266,0.001,126,0,91.3,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5720.0,0.45,0.5,128.0,131.3,0.021,-0.979,0.001,1459,174,0.001,969,100,242.8,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5725.0,0.35,0.4,134.1,136.2,0.017,-0.983,0.001,1205,359,0.001,347,0,155.20000000000002,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5730.0,0.3,0.35,139.1,143.2,0.015,-0.985,0.001,1757,124,0.001,156,100,191.3,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5735.0,0.2,0.3,144.3,146.1,0.012,-0.988,0.0,1252,178,0.0,113,1,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5740.0,0.2,0.25,148.8,154.5,0.01,-0.99,0.0,1147,168,0.0,96,0,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5745.0,0.15,0.2,153.8,156.0,0.008,-0.992,0.0,538,151,0.0,83,0,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5750.0,0.1,0.15,157.7,161.0,0.007,-0.993,0.0,3490,68,0.0,424,1,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5755.0,0.1,0.15,162.3,169.3,0.006,-0.994,0.0,693,94,0.0,30,0,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5760.0,0.1,0.15,168.2,174.4,0.005,-0.995,0.0,1793,55,0.0,712,5,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5765.0,0.05,0.1,172.7,176.0,0.004,-0.996,0.0,1758,233,0.0,219,0,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5770.0,0.05,0.1,178.7,180.9,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5775.0,0.05,0.1,184.0,185.9,0.004,-0.996,0.0,3716,15,0.0,394,6,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5780.0,0.05,0.1,189.3,190.9,0.004,-0.996,0.0,589,33,0.0,233,5,0.0,25872.1]
["2025-03-13T09:33:00.000000000",5588.84,5785.0,0.0,0.05,194.3,195.9,0.001,-0.999,0.0,1347,395,0.0,121,3,0.0,25872.1]
["2025-03-13T09:33:12.000000000",5586.7,5390.0,194.3,200.7,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,12,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5395.0,189.4,195.9,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,1727,70,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5400.0,184.4,190.9,0.15,0.25,0.993,-0.007,0.0,18,0,0.0,7306,83,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5405.0,179.4,185.9,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,2773,38,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5410.0,175.6,178.5,0.2,0.3,0.991,-0.009,0.0,1,0,0.0,1949,189,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5415.0,170.6,173.6,0.25,0.3,0.99,-0.01,0.0,2,0,0.0,2059,90,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5420.0,165.7,168.6,0.3,0.35,0.989,-0.011,0.0,3,0,0.0,701,153,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5425.0,160.6,163.7,0.35,0.4,0.987,-0.013,0.0,1,0,0.0,1596,160,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5430.0,155.8,158.7,0.4,0.5,0.985,-0.015,0.001,1,0,0.001,795,338,79.60000000000001,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5435.0,150.9,153.8,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,1371,195,137.1,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5440.0,146.0,148.9,0.6,0.65,0.98,-0.02,0.001,4,0,0.001,2702,426,270.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5445.0,142.1,142.8,0.7,0.75,0.977,-0.023,0.001,23,20,0.001,760,162,78.3,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5450.0,137.3,137.9,0.8,0.9,0.973,-0.027,0.001,26,0,0.001,1824,855,185.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5455.0,132.4,133.1,0.95,1.05,0.969,-0.031,0.001,10,0,0.001,1553,152,156.29999999999998,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5460.0,127.6,128.2,1.15,1.25,0.963,-0.037,0.001,4,0,0.001,2774,251,277.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5465.0,122.8,123.4,1.35,1.45,0.958,-0.042,0.001,4,0,0.001,728,226,73.2,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5470.0,118.0,118.7,1.6,1.65,0.952,-0.048,0.001,13,1,0.001,1247,294,126.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5475.0,113.3,113.9,1.85,1.95,0.945,-0.055,0.002,18,0,0.002,1006,546,204.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5480.0,108.6,109.2,2.15,2.25,0.937,-0.063,0.002,108,0,0.002,672,616,156.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5485.0,104.0,104.6,2.5,2.6,0.928,-0.072,0.002,12,0,0.002,1888,181,380.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5490.0,99.4,100.0,2.9,3.0,0.918,-0.082,0.002,114,0,0.002,1527,267,328.20000000000005,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5495.0,94.8,95.4,3.3,3.5,0.908,-0.092,0.002,14,20,0.002,563,295,115.40000000000002,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5500.0,90.4,90.9,3.8,4.0,0.896,-0.104,0.003,129,17,0.003,4444,616,1371.9,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5505.0,85.9,86.5,4.4,4.6,0.883,-0.117,0.003,57,0,0.003,453,262,153.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5510.0,81.5,82.2,5.0,5.2,0.869,-0.13,0.003,22,1,0.003,894,238,274.79999999999995,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5515.0,77.2,77.9,5.8,5.9,0.854,-0.146,0.003,32,1,0.003,400,195,129.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5520.0,73.0,73.6,6.5,6.7,0.838,-0.162,0.003,26,0,0.003,2587,287,783.9000000000001,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5525.0,68.9,69.5,7.4,7.6,0.82,-0.18,0.004,88,0,0.004,623,224,284.4,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5530.0,64.9,65.5,8.4,8.6,0.802,-0.198,0.004,94,0,0.004,665,190,303.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5535.0,61.0,61.5,9.4,9.6,0.782,-0.218,0.004,72,0,0.004,597,160,267.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5540.0,57.1,57.7,10.6,10.8,0.761,-0.239,0.004,32,1,0.004,2170,230,880.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5545.0,53.4,53.9,11.8,12.0,0.739,-0.261,0.005,37,1,0.005,753,210,395.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5550.0,49.8,50.2,13.2,13.4,0.716,-0.284,0.005,150,2,0.005,1500,337,825.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5555.0,46.4,46.7,14.6,14.8,0.692,-0.308,0.005,54,5,0.005,696,100,375.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5560.0,43.0,43.3,16.3,16.4,0.667,-0.333,0.005,97,30,0.005,883,267,490.00000000000006,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5565.0,39.8,40.1,18.0,18.2,0.641,-0.359,0.005,88,14,0.005,325,96,206.5,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5570.0,36.6,36.9,19.8,20.0,0.614,-0.386,0.006,104,18,0.006,606,171,426.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5575.0,33.6,33.9,21.8,22.0,0.586,-0.414,0.006,174,31,0.006,304,172,286.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5580.0,30.7,31.0,24.0,24.2,0.558,-0.442,0.006,155,52,0.006,1057,320,727.2,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5585.0,28.0,28.2,26.2,26.5,0.529,-0.471,0.006,129,202,0.006,381,303,306.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5590.0,25.5,25.7,28.7,28.9,0.5,-0.5,0.006,241,279,0.006,484,347,435.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5595.0,23.0,23.2,31.2,31.5,0.47,-0.53,0.006,363,186,0.006,730,134,655.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5600.0,20.7,21.0,33.9,34.2,0.441,-0.559,0.006,1458,405,0.006,2148,179,2163.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5605.0,18.6,18.8,36.8,37.1,0.411,-0.588,0.006,347,173,0.006,579,22,555.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5610.0,16.6,16.8,39.8,40.1,0.382,-0.618,0.006,519,250,0.006,420,40,563.4000000000001,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5615.0,14.8,15.0,42.9,43.4,0.354,-0.646,0.006,1572,273,0.006,849,4,1452.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5620.0,13.1,13.3,46.2,46.7,0.325,-0.674,0.005,632,496,0.005,747,12,689.5,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5625.0,11.5,11.7,49.6,50.1,0.298,-0.702,0.005,680,298,0.005,326,7,503.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5630.0,10.0,10.2,53.2,53.7,0.272,-0.728,0.005,552,453,0.005,798,10,675.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5635.0,8.7,8.9,56.9,57.4,0.246,-0.754,0.005,463,306,0.005,255,10,359.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5640.0,7.6,7.7,60.7,61.2,0.222,-0.778,0.005,876,230,0.005,500,2,688.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5645.0,6.5,6.7,64.6,65.1,0.198,-0.802,0.004,328,203,0.004,152,3,192.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5650.0,5.5,5.7,68.7,69.2,0.177,-0.823,0.004,3294,552,0.004,548,8,1536.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5655.0,4.7,4.9,72.8,73.3,0.156,-0.844,0.004,918,351,0.004,564,20,592.8000000000001,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5660.0,4.0,4.1,77.1,77.6,0.138,-0.862,0.003,1331,363,0.003,1397,8,818.4,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5665.0,3.3,3.5,81.4,82.0,0.12,-0.88,0.003,667,198,0.003,122,10,236.7,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5670.0,2.8,2.9,85.9,86.4,0.105,-0.895,0.003,866,612,0.003,276,9,342.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5675.0,2.35,2.45,90.4,90.9,0.09,-0.91,0.003,698,346,0.003,405,0,330.90000000000003,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5680.0,1.95,2.05,95.0,95.5,0.077,-0.923,0.002,1202,497,0.002,217,2,283.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5685.0,1.6,1.7,99.6,100.2,0.066,-0.934,0.002,530,335,0.002,123,0,130.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5690.0,1.3,1.4,104.4,104.9,0.056,-0.943,0.002,1221,466,0.002,741,7,392.4,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5695.0,1.1,1.15,109.1,109.7,0.048,-0.952,0.002,2104,377,0.002,84,0,437.6,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5700.0,0.9,0.95,113.9,114.5,0.041,-0.959,0.001,3080,1230,0.001,590,10,367.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5705.0,0.7,0.8,118.7,119.3,0.034,-0.966,0.001,878,158,0.001,111,0,98.9,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5710.0,0.6,0.65,123.6,124.2,0.028,-0.972,0.001,1234,1138,0.001,296,0,153.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5715.0,0.45,0.55,128.5,129.0,0.024,-0.976,0.001,787,267,0.001,126,0,91.3,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5720.0,0.4,0.45,133.4,134.0,0.021,-0.979,0.001,1459,183,0.001,969,100,242.8,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5725.0,0.3,0.35,138.3,138.9,0.017,-0.983,0.001,1205,360,0.001,347,0,155.20000000000002,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5730.0,0.25,0.3,143.3,143.8,0.015,-0.985,0.001,1757,127,0.001,156,100,191.3,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5735.0,0.2,0.25,148.2,148.8,0.012,-0.988,0.0,1252,185,0.0,113,1,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5740.0,0.15,0.25,153.2,153.7,0.009,-0.991,0.0,1147,173,0.0,96,0,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5745.0,0.15,0.2,158.1,158.7,0.008,-0.992,0.0,538,157,0.0,83,0,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5750.0,0.1,0.15,163.1,163.7,0.006,-0.994,0.0,3490,75,0.0,424,1,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5755.0,0.1,0.15,166.9,170.0,0.006,-0.994,0.0,693,94,0.0,30,0,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5760.0,0.05,0.15,173.1,173.6,0.005,-0.995,0.0,1793,63,0.0,712,5,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5765.0,0.05,0.1,178.1,178.6,0.004,-0.996,0.0,1758,254,0.0,219,0,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5770.0,0.05,0.1,183.1,183.6,0.004,-0.996,0.0,1696,41,0.0,86,5,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5775.0,0.05,0.1,188.0,188.6,0.004,-0.996,0.0,3716,15,0.0,394,6,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5780.0,0.05,0.1,193.0,193.6,0.004,-0.996,0.0,589,33,0.0,233,5,0.0,26390.0]
["2025-03-13T09:33:12.000000000",5586.7,5785.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,1347,397,0.0,121,3,0.0,26390.0]
["2025-03-13T09:33:23.000000000",5584.09,5385.0,198.1,200.6,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,664,98,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5390.0,192.6,195.6,0.15,0.2,0.993,-0.007,0.0,2,0,0.0,430,12,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5395.0,187.5,190.6,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1727,73,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5400.0,182.6,185.7,0.2,0.25,0.992,-0.008,0.0,18,0,0.0,7306,99,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5405.0,178.2,180.7,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,2773,49,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5410.0,173.2,174.9,0.25,0.3,0.989,-0.01,0.0,1,0,0.0,1949,211,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5415.0,167.7,170.8,0.3,0.35,0.988,-0.012,0.0,2,0,0.0,2059,92,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5420.0,163.3,165.8,0.35,0.4,0.986,-0.014,0.0,3,0,0.0,701,194,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5425.0,157.8,160.0,0.4,0.45,0.984,-0.016,0.001,1,0,0.001,1596,160,159.7,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5430.0,152.9,156.0,0.45,0.55,0.982,-0.018,0.001,1,0,0.001,795,339,79.60000000000001,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5435.0,148.5,151.0,0.55,0.6,0.979,-0.021,0.001,0,0,0.001,1371,233,137.1,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5440.0,143.6,146.1,0.65,0.7,0.976,-0.024,0.001,4,0,0.001,2702,443,270.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5445.0,138.2,141.3,0.75,0.85,0.973,-0.027,0.001,23,20,0.001,760,229,78.3,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5450.0,133.3,135.9,0.95,1.0,0.968,-0.032,0.001,26,0,0.001,1824,871,185.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5455.0,128.5,131.6,1.1,1.15,0.963,-0.037,0.001,10,0,0.001,1553,225,156.29999999999998,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5460.0,123.7,126.8,1.25,1.35,0.958,-0.042,0.001,4,0,0.001,2774,257,277.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5465.0,119.4,122.0,1.5,1.55,0.952,-0.048,0.001,4,0,0.001,728,229,73.2,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5470.0,114.2,117.3,1.75,1.85,0.944,-0.056,0.002,13,1,0.002,1247,305,252.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5475.0,110.1,112.1,2.05,2.15,0.936,-0.064,0.002,18,0,0.002,1006,557,204.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5480.0,104.8,107.4,2.4,2.45,0.928,-0.072,0.002,108,0,0.002,672,636,156.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5485.0,101.3,102.2,2.75,2.85,0.918,-0.082,0.002,12,0,0.002,1888,199,380.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5490.0,96.7,97.6,3.2,3.3,0.907,-0.093,0.002,114,0,0.002,1527,326,328.20000000000005,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5495.0,92.2,93.1,3.7,3.8,0.895,-0.105,0.002,14,20,0.002,563,323,115.40000000000002,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5500.0,87.8,88.6,4.2,4.4,0.882,-0.118,0.003,129,17,0.003,4444,633,1371.9,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5505.0,83.4,84.3,4.8,5.0,0.868,-0.131,0.003,57,0,0.003,453,265,153.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5510.0,79.1,79.9,5.5,5.7,0.854,-0.146,0.003,22,1,0.003,894,275,274.79999999999995,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5515.0,74.8,75.7,6.3,6.4,0.838,-0.162,0.003,32,2,0.003,400,233,129.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5520.0,70.7,71.5,7.1,7.3,0.82,-0.18,0.004,26,0,0.004,2587,306,1045.2,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5525.0,66.9,67.4,8.0,8.2,0.802,-0.198,0.004,88,0,0.004,623,261,284.4,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5530.0,62.9,63.4,9.1,9.2,0.782,-0.218,0.004,94,0,0.004,665,193,303.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5535.0,59.0,59.5,10.2,10.3,0.761,-0.239,0.004,72,0,0.004,597,172,267.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5540.0,55.2,55.7,11.4,11.5,0.739,-0.26,0.005,32,1,0.005,2170,244,1101.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5545.0,51.5,52.1,12.7,12.9,0.717,-0.283,0.005,37,1,0.005,753,211,395.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5550.0,48.0,48.5,14.1,14.3,0.693,-0.307,0.005,150,9,0.005,1500,359,825.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5555.0,44.6,45.0,15.7,15.9,0.668,-0.332,0.005,54,6,0.005,696,105,375.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5560.0,41.3,41.7,17.3,17.6,0.642,-0.358,0.005,97,30,0.005,883,277,490.00000000000006,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5565.0,38.1,38.4,19.1,19.4,0.615,-0.385,0.005,88,14,0.005,325,114,206.5,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5570.0,35.1,35.4,21.1,21.3,0.587,-0.412,0.006,104,18,0.006,606,172,426.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5575.0,32.1,32.4,23.1,23.4,0.559,-0.44,0.006,174,37,0.006,304,203,286.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5580.0,29.4,29.7,25.3,25.6,0.531,-0.469,0.006,155,57,0.006,1057,352,727.2,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5585.0,26.7,27.0,27.8,28.0,0.502,-0.498,0.006,129,229,0.006,381,385,306.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5590.0,24.2,24.5,30.2,30.5,0.473,-0.527,0.006,241,303,0.006,484,415,435.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5595.0,21.9,22.1,32.8,33.1,0.443,-0.557,0.006,363,186,0.006,730,141,655.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5600.0,19.7,19.9,35.6,35.9,0.414,-0.586,0.006,1458,430,0.006,2148,184,2163.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5605.0,17.6,17.9,38.6,38.9,0.385,-0.615,0.006,347,189,0.006,579,22,555.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5610.0,15.7,15.9,41.7,42.0,0.356,-0.644,0.006,519,266,0.006,420,40,563.4000000000001,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5615.0,14.0,14.2,44.9,45.3,0.328,-0.672,0.005,1572,282,0.005,849,8,1210.5,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5620.0,12.3,12.5,48.2,48.6,0.301,-0.699,0.005,632,509,0.005,747,12,689.5,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5625.0,10.8,11.0,51.6,52.1,0.274,-0.726,0.005,680,311,0.005,326,8,503.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5630.0,9.5,9.6,55.2,55.8,0.249,-0.751,0.005,552,494,0.005,798,11,675.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5635.0,8.2,8.4,59.0,59.5,0.224,-0.776,0.005,463,318,0.005,255,10,359.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5640.0,7.1,7.3,62.8,63.6,0.201,-0.799,0.004,876,236,0.004,500,2,550.4,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5645.0,6.1,6.2,66.8,67.6,0.179,-0.821,0.004,328,249,0.004,152,3,192.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5650.0,5.2,5.3,70.9,71.7,0.159,-0.841,0.004,3294,660,0.004,548,8,1536.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5655.0,4.4,4.6,75.1,75.9,0.14,-0.86,0.003,918,366,0.003,564,20,444.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5660.0,3.7,3.9,79.4,80.3,0.123,-0.877,0.003,1331,379,0.003,1397,8,818.4,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5665.0,3.1,3.3,83.8,84.7,0.107,-0.893,0.003,667,206,0.003,122,10,236.7,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5670.0,2.65,2.7,87.9,89.5,0.093,-0.907,0.003,866,628,0.003,276,9,342.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5675.0,2.2,2.25,92.5,94.1,0.079,-0.921,0.002,698,352,0.002,405,0,220.60000000000005,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5680.0,1.8,1.9,97.1,98.7,0.068,-0.932,0.002,1202,499,0.002,217,2,283.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5685.0,1.5,1.6,101.3,104.2,0.058,-0.942,0.002,530,337,0.002,123,0,130.6,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5690.0,1.2,1.3,106.0,108.9,0.049,-0.951,0.002,1221,470,0.002,741,7,392.4,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5695.0,1.0,1.1,110.8,113.7,0.041,-0.958,0.001,2104,382,0.001,84,0,218.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5700.0,0.8,0.9,115.6,118.5,0.035,-0.965,0.001,3080,1238,0.001,590,10,367.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5705.0,0.65,0.75,120.5,123.3,0.03,-0.97,0.001,878,164,0.001,111,0,98.9,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5710.0,0.55,0.6,125.6,128.2,0.024,-0.975,0.001,1234,1139,0.001,296,0,153.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5715.0,0.45,0.5,130.5,133.1,0.021,-0.979,0.001,787,274,0.001,126,0,91.3,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5720.0,0.35,0.4,135.4,138.0,0.018,-0.982,0.001,1459,191,0.001,969,100,242.8,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5725.0,0.3,0.35,140.3,143.0,0.015,-0.985,0.001,1205,362,0.001,347,0,155.20000000000002,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5730.0,0.25,0.3,145.3,147.9,0.012,-0.987,0.001,1757,127,0.001,156,100,191.3,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5735.0,0.2,0.25,150.2,152.9,0.01,-0.99,0.0,1252,235,0.0,113,1,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5740.0,0.15,0.2,155.2,157.8,0.008,-0.992,0.0,1147,174,0.0,96,0,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5745.0,0.15,0.2,159.7,162.6,0.008,-0.992,0.0,538,208,0.0,83,0,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5750.0,0.1,0.15,165.1,167.8,0.006,-0.994,0.0,3490,75,0.0,424,1,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5755.0,0.1,0.15,170.1,172.8,0.006,-0.994,0.0,693,94,0.0,30,0,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5760.0,0.05,0.15,175.1,177.7,0.005,-0.995,0.0,1793,63,0.0,712,5,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5765.0,0.05,0.1,180.1,182.7,0.004,-0.996,0.0,1758,254,0.0,219,0,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5770.0,0.05,0.1,185.1,187.7,0.004,-0.996,0.0,1696,42,0.0,86,5,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5775.0,0.05,0.1,189.6,192.5,0.004,-0.996,0.0,3716,15,0.0,394,6,0.0,26300.2]
["2025-03-13T09:33:23.000000000",5584.09,5780.0,0.05,0.1,194.6,197.5,0.003,-0.996,0.0,589,34,0.0,233,5,0.0,26300.2]
["2025-03-13T09:33:34.000000000",5583.64,5385.0,196.8,202.3,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,664,98,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5390.0,193.4,197.6,0.15,0.2,0.993,-0.007,0.0,2,0,0.0,430,12,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5395.0,188.5,192.5,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1727,73,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5400.0,183.5,187.3,0.2,0.25,0.991,-0.009,0.0,18,0,0.0,7306,99,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5405.0,178.5,182.7,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,2773,49,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5410.0,173.6,177.5,0.25,0.3,0.989,-0.01,0.0,1,0,0.0,1949,212,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5415.0,168.6,172.5,0.3,0.35,0.988,-0.012,0.0,2,0,0.0,2059,92,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5420.0,163.6,167.8,0.35,0.4,0.986,-0.014,0.0,3,0,0.0,701,195,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5425.0,158.7,162.9,0.4,0.45,0.984,-0.016,0.001,1,0,0.001,1596,161,159.7,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5430.0,153.8,157.7,0.45,0.55,0.982,-0.018,0.001,1,0,0.001,795,469,79.60000000000001,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5435.0,148.9,152.6,0.55,0.65,0.978,-0.022,0.001,0,0,0.001,1371,235,137.1,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5440.0,144.0,144.6,0.65,0.75,0.975,-0.025,0.001,4,0,0.001,2702,454,270.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5445.0,139.1,139.8,0.8,0.85,0.971,-0.029,0.001,23,20,0.001,760,233,78.3,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5450.0,134.2,134.9,0.95,1.0,0.967,-0.033,0.001,26,0,0.001,1824,903,185.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5455.0,129.4,130.1,1.1,1.15,0.962,-0.038,0.001,10,0,0.001,1553,230,156.29999999999998,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5460.0,124.6,125.2,1.3,1.35,0.956,-0.044,0.001,4,0,0.001,2774,265,277.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5465.0,119.8,120.5,1.5,1.6,0.95,-0.05,0.001,4,0,0.001,728,238,73.2,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5470.0,115.1,115.7,1.8,1.85,0.942,-0.058,0.002,13,1,0.002,1247,321,252.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5475.0,110.4,111.0,2.1,2.15,0.934,-0.066,0.002,18,0,0.002,1006,573,204.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5480.0,105.8,106.4,2.4,2.5,0.925,-0.075,0.002,108,0,0.002,672,640,156.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5485.0,101.2,101.8,2.8,2.9,0.915,-0.085,0.002,12,0,0.002,1888,208,380.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5490.0,96.6,97.2,3.2,3.4,0.904,-0.096,0.002,114,0,0.002,1527,352,328.20000000000005,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5495.0,92.1,92.7,3.7,3.9,0.892,-0.108,0.003,14,20,0.003,563,336,173.10000000000002,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5500.0,87.7,88.2,4.3,4.4,0.879,-0.121,0.003,129,18,0.003,4444,764,1371.9,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5505.0,83.3,83.9,4.9,5.0,0.865,-0.135,0.003,57,0,0.003,453,265,153.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5510.0,79.0,79.5,5.6,5.7,0.85,-0.15,0.003,22,1,0.003,894,281,274.79999999999995,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5515.0,74.8,75.3,6.3,6.5,0.833,-0.167,0.003,32,2,0.003,400,248,129.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5520.0,70.6,71.2,7.2,7.4,0.815,-0.184,0.004,26,0,0.004,2587,317,1045.2,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5525.0,66.6,67.0,8.1,8.3,0.797,-0.203,0.004,88,1,0.004,623,276,284.4,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5530.0,62.6,63.1,9.2,9.3,0.777,-0.223,0.004,94,2,0.004,665,251,303.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5535.0,58.7,59.2,10.3,10.5,0.756,-0.244,0.004,72,0,0.004,597,186,267.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5540.0,55.0,55.4,11.5,11.7,0.734,-0.266,0.005,32,3,0.005,2170,286,1101.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5545.0,51.3,51.7,12.8,13.0,0.711,-0.289,0.005,37,1,0.005,753,216,395.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5550.0,47.8,48.2,14.3,14.5,0.687,-0.313,0.005,150,9,0.005,1500,394,825.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5555.0,44.4,44.7,15.9,16.0,0.661,-0.339,0.005,54,6,0.005,696,112,375.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5560.0,41.1,41.4,17.5,17.7,0.636,-0.364,0.005,97,31,0.005,883,359,490.00000000000006,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5565.0,37.8,38.2,19.4,19.6,0.609,-0.391,0.005,88,14,0.005,325,122,206.5,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5570.0,34.8,35.2,21.3,21.5,0.581,-0.419,0.006,104,19,0.006,606,176,426.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5575.0,31.9,32.2,23.4,23.6,0.553,-0.447,0.006,174,37,0.006,304,210,286.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5580.0,29.2,29.4,25.6,25.9,0.525,-0.475,0.006,155,71,0.006,1057,380,727.2,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5585.0,26.5,26.8,28.0,28.2,0.496,-0.504,0.006,129,262,0.006,381,431,306.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5590.0,24.1,24.3,30.5,30.8,0.467,-0.533,0.006,241,322,0.006,484,439,435.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5595.0,21.8,22.0,33.2,33.4,0.437,-0.563,0.006,363,237,0.006,730,142,655.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5600.0,19.6,19.8,35.9,36.2,0.408,-0.592,0.006,1458,450,0.006,2148,189,2163.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5605.0,17.5,17.8,38.8,39.3,0.379,-0.621,0.006,347,190,0.006,579,22,555.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5610.0,15.6,15.8,41.9,42.4,0.351,-0.649,0.006,519,266,0.006,420,40,563.4000000000001,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5615.0,13.9,14.1,45.2,45.6,0.323,-0.677,0.005,1572,312,0.005,849,10,1210.5,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5620.0,12.3,12.5,48.5,49.0,0.296,-0.704,0.005,632,522,0.005,747,12,689.5,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5625.0,10.8,11.0,52.0,52.5,0.269,-0.731,0.005,680,368,0.005,326,8,503.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5630.0,9.4,9.6,55.6,56.1,0.245,-0.755,0.005,552,501,0.005,798,21,675.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5635.0,8.2,8.4,59.4,59.9,0.22,-0.78,0.005,463,319,0.005,255,10,359.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5640.0,7.1,7.2,63.3,63.8,0.197,-0.803,0.004,876,260,0.004,500,3,550.4,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5645.0,6.1,6.2,67.3,67.8,0.176,-0.824,0.004,328,254,0.004,152,3,192.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5650.0,5.2,5.3,71.4,71.9,0.155,-0.845,0.004,3294,680,0.004,548,8,1536.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5655.0,4.4,4.5,75.6,76.1,0.137,-0.863,0.003,918,392,0.003,564,20,444.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5660.0,3.7,3.8,79.9,80.4,0.12,-0.88,0.003,1331,388,0.003,1397,8,818.4,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5665.0,3.1,3.2,84.3,84.8,0.104,-0.896,0.003,667,222,0.003,122,10,236.7,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5670.0,2.6,2.7,88.8,89.3,0.09,-0.91,0.003,866,642,0.003,276,9,342.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5675.0,2.2,2.25,93.4,93.9,0.077,-0.922,0.002,698,386,0.002,405,0,220.60000000000005,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5680.0,1.8,1.9,98.0,98.5,0.066,-0.934,0.002,1202,521,0.002,217,2,283.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5685.0,1.5,1.55,102.7,103.2,0.056,-0.944,0.002,530,360,0.002,123,0,130.6,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5690.0,1.25,1.3,107.4,107.9,0.048,-0.952,0.002,1221,476,0.002,741,7,392.4,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5695.0,1.0,1.1,112.2,112.7,0.04,-0.959,0.001,2104,395,0.001,84,0,218.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5700.0,0.85,0.9,117.0,117.5,0.034,-0.966,0.001,3080,1254,0.001,590,10,367.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5705.0,0.65,0.75,121.8,122.4,0.029,-0.971,0.001,878,166,0.001,111,0,98.9,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5710.0,0.55,0.6,126.7,127.3,0.024,-0.976,0.001,1234,1145,0.001,296,0,153.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5715.0,0.45,0.5,131.6,132.2,0.02,-0.979,0.001,787,289,0.001,126,0,91.3,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5720.0,0.35,0.4,136.5,137.1,0.017,-0.983,0.001,1459,193,0.001,969,100,242.8,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5725.0,0.3,0.35,141.5,142.0,0.015,-0.985,0.001,1205,378,0.001,347,0,155.20000000000002,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5730.0,0.25,0.3,146.4,146.9,0.012,-0.987,0.001,1757,127,0.001,156,100,191.3,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5735.0,0.2,0.25,151.3,151.9,0.01,-0.99,0.0,1252,235,0.0,113,1,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5740.0,0.15,0.2,156.3,156.9,0.008,-0.992,0.0,1147,174,0.0,96,0,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5745.0,0.15,0.2,161.3,161.8,0.008,-0.992,0.0,538,212,0.0,83,0,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5750.0,0.1,0.15,166.3,166.8,0.006,-0.994,0.0,3490,81,0.0,424,1,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5755.0,0.1,0.15,167.9,175.7,0.006,-0.994,0.0,693,96,0.0,30,0,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5760.0,0.05,0.1,176.2,176.8,0.004,-0.996,0.0,1793,63,0.0,712,5,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5765.0,0.05,0.1,181.2,181.8,0.004,-0.996,0.0,1758,255,0.0,219,0,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5770.0,0.05,0.1,186.2,186.8,0.004,-0.996,0.0,1696,44,0.0,86,5,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5775.0,0.05,0.1,191.2,191.7,0.004,-0.996,0.0,3716,15,0.0,394,6,0.0,26357.899999999998]
["2025-03-13T09:33:34.000000000",5583.64,5780.0,0.05,0.1,196.2,196.7,0.003,-0.996,0.0,589,34,0.0,233,5,0.0,26357.899999999998]
["2025-03-13T09:33:45.000000000",5583.16,5550.0,48.1,48.4,14.2,14.4,0.687,-0.313,0.005,150,16,0.005,1500,401,825.0,26357.899999999998]
["2025-03-13T09:33:57.000000000",5585.87,5505.0,84.6,85.6,4.6,4.8,0.867,-0.133,0.003,57,0,0.003,453,297,153.0,26390.399999999998]
["2025-03-13T09:34:08.000000000",5583.39,5490.0,95.5,96.1,3.3,3.5,0.903,-0.097,0.002,114,0,0.002,1527,523,328.20000000000005,26357.899999999998]
["2025-03-13T09:34:19.000000000",5587.33,5570.0,37.0,37.2,19.9,20.0,0.593,-0.407,0.006,104,35,0.006,606,211,426.0,26162.7]
["2025-03-13T09:34:30.000000000",5586.8,5680.0,2.1,2.2,94.2,94.7,0.072,-0.928,0.002,1202,599,0.002,217,2,283.8,26162.7]
["2025-03-13T09:34:42.000000000",5589.63,5740.0,0.15,0.25,150.4,150.9,0.009,-0.991,0.0,1147,197,0.0,96,0,0.0,26161.3]
["2025-03-13T09:34:53.000000000",5592.15,5750.0,0.1,0.15,157.9,158.5,0.007,-0.993,0.0,3490,189,0.0,424,1,0.0,26160.0]
["2025-03-13T09:35:05.000000000",5591.54,5455.0,137.0,137.6,0.8,0.85,0.969,-0.03,0.001,10,0,0.001,1553,285,156.29999999999998,26226.9]
["2025-03-13T09:35:16.000000000",5592.71,5560.0,46.6,47.0,14.3,14.5,0.673,-0.327,0.005,97,31,0.005,883,593,490.00000000000006,26226.9]
["2025-03-13T09:35:28.000000000",5592.65,5520.0,77.3,77.8,5.6,5.8,0.842,-0.157,0.003,26,1,0.003,2587,472,783.9000000000001,26226.9]
["2025-03-13T09:35:39.000000000",5588.49,5625.0,11.9,12.1,49.1,49.5,0.31,-0.69,0.005,680,567,0.005,326,10,503.0,26226.9]
["2025-03-13T09:36:02.000000000",5589.62,5400.0,187.0,193.4,0.15,0.2,0.993,-0.007,0.0,18,0,0.0,7306,135,0.0,26310.4]
["2025-03-13T09:36:02.000000000",5589.62,5690.0,1.45,1.55,101.2,102.9,0.056,-0.944,0.002,1221,636,0.002,741,7,392.4,26310.4]
["2025-03-13T09:36:25.000000000",5591.3,5405.0,183.0,191.5,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,2773,130,0.0,26023.5]
["2025-03-13T09:36:25.000000000",5591.3,5640.0,8.1,8.3,58.4,59.0,0.233,-0.767,0.005,876,979,0.005,500,23,688.0,26023.5]
["2025-03-13T09:36:47.000000000",5583.47,5460.0,123.4,126.7,1.2,1.25,0.962,-0.038,0.001,4,1,0.001,2774,436,277.8,26184.6]
["2025-03-13T09:36:59.000000000",5583.07,5410.0,168.2,175.5,0.2,0.3,0.991,-0.009,0.0,1,0,0.0,1949,312,0.0,25978.3]
["2025-03-13T09:37:11.000000000",5583.39,5475.0,109.1,109.9,1.95,2.05,0.936,-0.064,0.002,18,0,0.002,1006,927,204.8,26006.9]
["2025-03-13T09:37:11.000000000",5583.39,5630.0,9.3,9.4,56.6,57.2,0.243,-0.757,0.005,552,911,0.005,798,46,675.0,26006.9]
["2025-03-13T09:37:22.000000000",5584.44,5760.0,0.05,0.15,175.2,177.1,0.005,-0.995,0.0,1793,170,0.0,712,5,0.0,25924.2]
["2025-03-13T09:37:33.000000000",5587.74,5700.0,0.9,0.95,113.0,113.6,0.037,-0.962,0.001,3080,2997,0.001,590,11,367.0,26544.0]
["2025-03-13T09:37:45.000000000",5589.6,5650.0,5.9,6.0,67.1,67.7,0.17,-0.83,0.004,3294,1570,0.004,548,11,1536.8,26544.0]
["2025-03-13T09:37:56.000000000",5591.0,5605.0,19.6,19.8,34.8,35.1,0.416,-0.584,0.006,347,432,0.006,579,36,555.6,25888.6]
["2025-03-13T09:38:19.000000000",5590.09,5480.0,111.4,112.2,1.7,1.75,0.942,-0.058,0.002,108,0,0.002,672,1487,156.0,25750.7]
["2025-03-13T09:38:30.000000000",5590.66,5430.0,158.9,161.7,0.3,0.35,0.987,-0.013,0.0,1,0,0.0,795,738,0.0,25750.7]
["2025-03-13T09:38:41.000000000",5588.79,5445.0,139.7,146.2,0.5,0.6,0.979,-0.021,0.001,23,20,0.001,760,503,78.3,25888.6]
["2025-03-13T09:38:41.000000000",5588.79,5645.0,6.6,6.8,62.9,64.0,0.195,-0.805,0.004,328,699,0.004,152,26,192.0,25888.6]
["2025-03-13T09:38:53.000000000",5590.93,5600.0,21.7,21.9,31.6,32.0,0.438,-0.562,0.006,1458,953,0.006,2148,389,2163.6,25888.6]
["2025-03-13T09:39:04.000000000",5590.43,5685.0,1.65,1.75,96.5,101.0,0.063,-0.937,0.002,530,1071,0.002,123,1,130.6,25888.6]
["2025-03-13T09:39:16.000000000",5588.04,5660.0,3.8,4.0,76.8,77.5,0.134,-0.866,0.003,1331,1027,0.003,1397,12,818.4,25888.6]
["2025-03-13T09:39:27.000000000",5587.56,5770.0,0.05,0.1,182.3,183.9,0.004,-0.996,0.0,1696,1059,0.0,86,5,0.0,26334.0]
["2025-03-13T09:39:50.000000000",5588.56,5525.0,69.4,70.0,6.6,6.8,0.823,-0.177,0.004,88,5,0.004,623,732,284.4,26049.3]
["2025-03-13T09:40:02.000000000",5588.77,5435.0,149.8,155.9,0.35,0.4,0.985,-0.015,0.001,0,0,0.001,1371,585,137.1,26049.3]
["2025-03-13T09:40:13.000000000",5590.96,5550.0,51.6,52.1,11.5,11.7,0.717,-0.284,0.005,150,67,0.005,1500,1181,825.0,25475.8]
["2025-03-13T09:40:13.000000000",5590.96,5765.0,0.05,0.1,174.5,179.1,0.004,-0.996,0.0,1758,353,0.0,219,0,0.0,25475.8]
["2025-03-13T09:40:36.000000000",5592.59,5615.0,16.1,16.3,38.5,38.9,0.365,-0.635,0.006,1572,918,0.006,849,51,1452.6,26092.3]
["2025-03-13T09:40:36.000000000",5592.59,5720.0,0.4,0.45,127.7,128.4,0.019,-0.981,0.001,1459,471,0.001,969,100,242.8,26092.3]
["2025-03-13T09:41:00.000000000",5587.57,5585.0,27.6,27.9,25.3,25.6,0.528,-0.472,0.006,129,688,0.006,381,1203,306.0,25711.1]
["2025-03-13T09:41:00.000000000",5587.57,5780.0,0.0,0.05,192.5,193.2,0.001,-0.998,0.0,589,333,0.0,233,8,0.0,25711.1]
["2025-03-13T09:41:22.000000000",5590.47,5495.0,97.8,98.6,2.6,2.7,0.918,-0.082,0.002,14,21,0.002,563,1365,115.40000000000002,25792.8]
["2025-03-13T09:41:34.000000000",5588.52,5445.0,140.5,145.9,0.45,0.5,0.982,-0.018,0.001,23,20,0.001,760,548,78.3,25792.8]
["2025-03-13T09:41:45.000000000",5587.34,5555.0,45.5,46.0,14.0,14.2,0.697,-0.303,0.005,54,23,0.005,696,401,375.0,25929.9]
["2025-03-13T09:41:45.000000000",5587.34,5705.0,0.6,0.7,118.6,119.3,0.031,-0.969,0.001,878,1049,0.001,111,4,98.9,25929.9]
["2025-03-13T09:42:08.000000000",5589.64,5620.0,13.2,13.4,43.7,44.0,0.317,-0.683,0.006,632,1211,0.006,747,104,827.4000000000001,25463.7]
["2025-03-13T09:42:08.000000000",5589.64,5725.0,0.3,0.35,135.4,136.1,0.015,-0.985,0.001,1205,869,0.001,347,100,155.20000000000002,25463.7]
["2025-03-13T09:42:30.000000000",5593.52,5555.0,49.1,49.6,12.2,12.4,0.72,-0.28,0.005,54,24,0.005,696,420,375.0,25702.2]
["2025-03-13T09:42:42.000000000",5594.56,5395.0,195.7,202.6,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,1727,380,0.0,25623.2]
["2025-03-13T09:42:53.000000000",5592.65,5505.0,90.3,91.1,3.3,3.4,0.896,-0.104,0.003,57,6,0.003,453,999,153.0,26124.9]
["2025-03-13T09:42:53.000000000",5592.65,5790.0,0.0,0.05,197.3,198.0,0.001,-0.998,0.0,937,319,0.0,129,10,0.0,26124.9]
["2025-03-13T09:43:15.000000000",5588.34,5565.0,39.9,40.2,16.7,16.9,0.642,-0.358,0.006,88,40,0.006,325,760,247.8,25463.7]
["2025-03-13T09:43:26.000000000",5585.81,5515.0,75.6,76.2,5.5,5.7,0.854,-0.146,0.003,32,4,0.003,400,1048,129.6,26450.7]
["2025-03-13T09:43:37.000000000",5583.31,5625.0,10.0,10.2,52.0,52.4,0.257,-0.741,0.005,680,913,0.005,326,39,503.0,25765.2]
["2025-03-13T09:43:49.000000000",5585.54,5740.0,0.15,0.2,155.0,155.7,0.008,-0.992,0.0,1147,645,0.0,96,0,0.0,25765.2]
["2025-03-13T09:44:00.000000000",5586.33,5690.0,1.1,1.2,105.1,105.8,0.047,-0.953,0.002,1221,1599,0.002,741,8,392.4,26366.5]
["2025-03-13T09:44:11.000000000",5584.6,5460.0,125.0,125.9,0.9,0.95,0.968,-0.032,0.001,4,3,0.001,2774,768,277.8,26115.3]
["2025-03-13T09:44:22.000000000",5583.98,5750.0,0.1,0.15,166.2,166.9,0.006,-0.994,0.0,3490,457,0.0,424,12,0.0,25939.2]
["2025-03-13T09:44:34.000000000",5580.8,5455.0,126.4,127.2,0.85,0.9,0.97,-0.03,0.001,10,0,0.001,1553,679,156.29999999999998,25939.2]
["2025-03-13T09:44:45.000000000",5581.49,5705.0,0.55,0.6,124.0,124.8,0.025,-0.975,0.001,878,1210,0.001,111,4,98.9,25874.1]
["2025-03-13T09:44:56.000000000",5579.65,5515.0,70.5,71.1,6.3,6.4,0.833,-0.168,0.004,32,5,0.004,400,1269,172.8,25874.1]
["2025-03-13T09:45:08.000000000",5579.47,5585.0,23.6,23.8,29.0,29.3,0.47,-0.53,0.006,129,829,0.006,381,1687,306.0,25564.9]
["2025-03-13T09:45:19.000000000",5577.1,5740.0,0.15,0.2,163.1,163.8,0.008,-0.992,0.0,1147,673,0.0,96,0,0.0,25564.9]
["2025-03-13T09:45:30.000000000",5576.75,5690.0,0.9,0.95,113.4,114.1,0.037,-0.963,0.001,1221,1766,0.001,741,18,196.2,25601.099999999995]
["2025-03-13T09:45:41.000000000",5576.32,5420.0,155.5,158.4,0.3,0.35,0.987,-0.013,0.0,3,11,0.0,701,513,0.0,25601.099999999995]
["2025-03-13T09:45:53.000000000",5578.76,5755.0,0.05,0.15,174.6,177.5,0.005,-0.995,0.0,693,146,0.0,30,6,0.0,25391.7]
["2025-03-13T09:46:04.000000000",5579.37,5460.0,120.5,121.3,1.0,1.05,0.961,-0.039,0.001,4,3,0.001,2774,1928,277.8,25391.7]
["2025-03-13T09:46:15.000000000",5578.87,5665.0,2.4,2.5,88.1,90.2,0.085,-0.915,0.003,667,1208,0.003,122,19,236.7,25485.6]
["2025-03-13T09:46:26.000000000",5578.67,5525.0,62.0,62.7,8.0,8.2,0.789,-0.211,0.004,88,7,0.004,623,1216,284.4,25391.7]
["2025-03-13T09:46:37.000000000",5580.81,5640.0,6.0,6.2,64.8,65.5,0.182,-0.819,0.004,876,2419,0.004,500,69,550.4,25823.1]
["2025-03-13T09:46:49.000000000",5579.05,5500.0,82.0,83.2,4.1,4.2,0.888,-0.113,0.003,129,95,0.003,4444,4034,1371.9,25823.1]
["2025-03-13T09:47:00.000000000",5578.24,5700.0,0.6,0.65,122.5,123.1,0.027,-0.973,0.001,3080,5336,0.001,590,51,367.0,25406.7]
["2025-03-13T09:47:22.000000000",5577.17,5410.0,165.5,168.6,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,1949,558,0.0,25368.2]
["2025-03-13T09:47:22.000000000",5577.17,5725.0,0.2,0.3,147.8,148.5,0.011,-0.989,0.0,1205,1037,0.0,347,100,0.0,25368.2]
["2025-03-13T09:47:34.000000000",5577.34,5470.0,107.8,109.7,1.55,1.6,0.945,-0.056,0.002,13,2,0.002,1247,1313,252.0,25368.2]
["2025-03-13T09:47:45.000000000",5581.18,5585.0,24.0,24.2,27.9,28.1,0.462,-0.538,0.006,129,951,0.006,381,1970,306.0,25443.6]
["2025-03-13T09:47:56.000000000",5581.09,5565.0,35.0,35.2,18.8,19.0,0.596,-0.405,0.006,88,72,0.006,325,1132,247.8,25564.9]
["2025-03-13T09:48:07.000000000",5580.46,5650.0,4.3,4.4,73.2,73.9,0.136,-0.864,0.003,3294,3308,0.003,548,29,1152.6,25564.9]
["2025-03-13T09:48:19.000000000",5578.36,5595.0,18.4,18.6,34.7,35.0,0.414,-0.586,0.006,363,972,0.006,730,662,655.8,25564.9]
["2025-03-13T09:48:41.000000000",5578.37,5405.0,173.1,176.2,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,2773,224,0.0,25569.4]
["2025-03-13T09:48:52.000000000",5578.19,5420.0,157.4,160.5,0.25,0.3,0.989,-0.011,0.0,3,11,0.0,701,560,0.0,25406.7]
["2025-03-13T09:48:52.000000000",5578.19,5690.0,0.9,1.0,111.9,112.6,0.038,-0.962,0.001,1221,2001,0.001,741,22,196.2,25406.7]
["2025-03-13T09:49:15.000000000",5576.39,5485.0,93.9,94.6,2.65,2.75,0.918,-0.082,0.002,12,9,0.002,1888,1514,380.0,25663.3]
["2025-03-13T09:49:15.000000000",5576.39,5590.0,19.6,19.7,33.0,33.2,0.427,-0.573,0.006,241,1398,0.006,484,1514,435.0,25663.3]
["2025-03-13T09:49:38.000000000",5575.75,5535.0,51.6,52.1,10.8,11.0,0.734,-0.266,0.005,72,14,0.005,597,990,334.5,25692.9]
["2025-03-13T09:49:38.000000000",5575.75,5655.0,3.1,3.2,81.7,82.5,0.106,-0.894,0.003,918,1470,0.003,564,125,444.6,25692.9]
["2025-03-13T09:49:49.000000000",5575.81,5605.0,13.5,13.6,42.6,42.9,0.329,-0.671,0.006,347,831,0.006,579,153,555.6,25692.9]
["2025-03-13T09:50:00.000000000",5575.59,5770.0,0.05,0.1,194.5,195.2,0.003,-0.996,0.0,1696,2109,0.0,86,7,0.0,25718.099999999995]
["2025-03-13T09:50:22.000000000",5576.85,5430.0,144.8,151.8,0.35,0.4,0.985,-0.015,0.001,1,50,0.001,795,991,79.60000000000001,25585.1]
["2025-03-13T09:50:34.000000000",5575.36,5380.0,194.5,197.6,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,426,117,0.0,25585.1]
["2025-03-13T09:50:34.000000000",5575.36,5605.0,13.6,13.8,42.0,42.6,0.333,-0.667,0.006,347,882,0.006,579,163,555.6,25585.1]
["2025-03-13T09:50:45.000000000",5573.72,5595.0,16.3,16.5,37.5,37.8,0.381,-0.62,0.006,363,1040,0.006,730,717,655.8,25718.099999999995]
["2025-03-13T09:51:08.000000000",5570.98,5550.0,38.4,38.8,16.6,16.9,0.629,-0.371,0.006,150,97,0.006,1500,2229,990.0,25258.5]
["2025-03-13T09:51:19.000000000",5570.36,5445.0,125.9,126.7,0.7,0.75,0.973,-0.027,0.001,23,20,0.001,760,817,78.3,25258.5]
["2025-03-13T09:51:19.000000000",5570.36,5610.0,10.5,10.7,49.8,50.4,0.276,-0.724,0.005,519,1137,0.005,420,241,469.5,25258.5]
["2025-03-13T09:51:31.000000000",5570.57,5720.0,0.2,0.3,149.1,149.8,0.012,-0.988,0.0,1459,939,0.0,969,102,0.0,25258.5]
["2025-03-13T09:51:42.000000000",5570.97,5680.0,1.15,1.2,108.5,109.4,0.044,-0.957,0.001,1202,2488,0.001,217,6,141.9,25382.199999999997]
["2025-03-13T09:52:04.000000000",5571.75,5385.0,184.4,191.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,664,532,0.0,25210.4]
["2025-03-13T09:52:16.000000000",5571.62,5495.0,80.7,81.5,3.8,4.0,0.878,-0.122,0.003,14,24,0.003,563,2427,173.10000000000002,25258.5]
["2025-03-13T09:52:27.000000000",5571.17,5505.0,71.5,72.2,5.3,5.4,0.849,-0.152,0.004,57,7,0.004,453,1609,204.0,25303.0]
["2025-03-13T09:52:38.000000000",5569.99,5555.0,33.6,34.0,19.2,19.4,0.592,-0.408,0.006,54,59,0.006,696,906,450.0,25382.199999999997]
["2025-03-13T09:52:49.000000000",5570.16,5410.0,158.7,160.8,0.2,0.25,0.99,-0.01,0.0,1,0,0.0,1949,626,0.0,25382.199999999997]
["2025-03-13T09:53:00.000000000",5571.13,5625.0,7.0,7.1,60.3,60.9,0.199,-0.801,0.004,680,1624,0.004,326,68,402.4,25258.5]
["2025-03-13T09:53:00.000000000",5571.13,5730.0,0.15,0.2,158.4,159.1,0.008,-0.992,0.0,1757,662,0.0,156,117,0.0,25258.5]
["2025-03-13T09:53:23.000000000",5567.84,5650.0,2.95,3.0,84.3,84.8,0.101,-0.899,0.003,3294,4431,0.003,548,43,1152.6,25859.3]
["2025-03-13T09:53:34.000000000",5567.44,5390.0,176.6,179.2,0.15,0.2,0.993,-0.007,0.0,2,0,0.0,430,338,0.0,26316.6]
["2025-03-13T09:53:45.000000000",5568.19,5500.0,72.5,73.2,5.1,5.3,0.854,-0.146,0.003,129,161,0.003,4444,5281,1371.9,25859.3]
["2025-03-13T09:53:57.000000000",5567.67,5465.0,104.5,105.1,1.55,1.65,0.942,-0.057,0.002,4,1,0.002,728,1201,146.4,26168.4]
["2025-03-13T09:54:08.000000000",5567.78,5565.0,26.8,27.0,24.4,24.6,0.519,-0.481,0.006,88,228,0.006,325,1753,247.8,26168.4]
["2025-03-13T09:54:19.000000000",5567.97,5675.0,1.2,1.25,107.5,108.4,0.046,-0.954,0.002,698,3253,0.002,405,5,220.60000000000005,26168.4]
["2025-03-13T09:54:19.000000000",5567.97,5700.0,0.45,0.5,131.8,132.7,0.02,-0.98,0.001,3080,6011,0.001,590,256,367.0,26168.4]
["2025-03-13T09:54:30.000000000",5567.45,5735.0,0.1,0.15,168.1,168.7,0.006,-0.994,0.0,1252,693,0.0,113,32,0.0,26038.8]
["2025-03-13T09:54:53.000000000",5563.39,5685.0,0.75,0.8,121.8,124.3,0.029,-0.971,0.001,530,1907,0.001,123,1,65.3,25216.800000000003]
["2025-03-13T09:55:04.000000000",5564.15,5540.0,39.4,39.7,15.1,15.3,0.644,-0.356,0.006,32,64,0.006,2170,2014,1321.2,25675.9]
["2025-03-13T09:55:15.000000000",5564.07,5505.0,64.2,64.6,6.3,6.4,0.824,-0.176,0.004,57,7,0.004,453,1896,204.0,25675.9]
["2025-03-13T09:55:26.000000000",5562.23,5455.0,107.1,108.0,1.2,1.3,0.954,-0.046,0.001,10,0,0.001,1553,1243,156.29999999999998,25107.300000000003]
["2025-03-13T09:55:38.000000000",5561.61,5375.0,186.3,187.4,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,109,0.0,25107.300000000003]
["2025-03-13T09:55:49.000000000",5563.18,5680.0,0.95,1.0,117.2,117.9,0.036,-0.964,0.001,1202,2842,0.001,217,16,141.9,25360.400000000005]
["2025-03-13T09:56:00.000000000",5563.6,5630.0,5.1,5.2,70.1,70.9,0.154,-0.847,0.004,552,2383,0.004,798,101,540.0,25882.0]
["2025-03-13T09:56:11.000000000",5562.68,5620.0,6.5,6.6,63.1,63.8,0.188,-0.812,0.004,632,2637,0.004,747,201,551.6,25939.7]
["2025-03-13T09:56:23.000000000",5559.93,5690.0,0.55,0.65,129.9,130.7,0.026,-0.974,0.001,1221,2381,0.001,741,32,196.2,25939.7]
["2025-03-13T09:56:34.000000000",5559.76,5500.0,66.0,66.7,5.9,6.1,0.829,-0.172,0.004,129,168,0.004,4444,5967,1829.2000000000005,25495.300000000003]
["2025-03-13T09:56:45.000000000",5559.39,5510.0,57.5,58.0,7.9,8.1,0.785,-0.215,0.005,22,6,0.005,894,2265,458.0,25495.300000000003]
["2025-03-13T09:56:56.000000000",5556.13,5460.0,97.2,98.6,1.85,1.9,0.937,-0.063,0.002,4,3,0.002,2774,2973,555.6,25420.800000000003]
["2025-03-13T09:57:08.000000000",5556.76,5745.0,0.05,0.1,186.8,189.0,0.004,-0.996,0.0,538,603,0.0,83,4,0.0,25420.800000000003]
["2025-03-13T09:57:19.000000000",5553.86,5680.0,0.75,0.8,123.9,130.0,0.033,-0.967,0.001,1202,2962,0.001,217,26,141.9,25628.900000000005]
["2025-03-13T09:57:30.000000000",5555.1,5635.0,3.6,3.8,82.7,83.3,0.112,-0.887,0.003,463,1735,0.003,255,21,215.4,25705.300000000003]
["2025-03-13T09:57:41.000000000",5554.01,5575.0,16.8,17.1,36.7,37.1,0.378,-0.622,0.006,174,1107,0.006,304,2712,286.8,25705.300000000003]
["2025-03-13T09:57:52.000000000",5554.21,5695.0,0.5,0.55,140.1,140.8,0.02,-0.98,0.001,2104,1658,0.001,84,3,218.8,25705.300000000003]
["2025-03-13T09:58:15.000000000",5555.29,5410.0,143.8,146.9,0.3,0.4,0.986,-0.014,0.001,1,0,0.001,1949,1140,195.0,25573.800000000003]
["2025-03-13T09:58:27.000000000",5553.87,5420.0,134.1,135.7,0.45,0.5,0.981,-0.02,0.001,3,11,0.001,701,1148,70.4,25931.6]
["2025-03-13T09:58:27.000000000",5553.87,5465.0,91.7,92.5,2.25,2.35,0.922,-0.078,0.002,4,1,0.002,728,1534,146.4,25931.6]
["2025-03-13T09:58:38.000000000",5555.0,5575.0,17.6,17.8,35.3,35.7,0.378,-0.622,0.006,174,1165,0.006,304,2765,286.8,25931.6]
["2025-03-13T09:58:49.000000000",5555.78,5640.0,3.3,3.4,86.0,87.0,0.103,-0.897,0.003,876,3544,0.003,500,351,412.8,25958.900000000005]
["2025-03-13T09:59:00.000000000",5558.37,5645.0,3.1,3.2,87.9,88.5,0.097,-0.903,0.003,328,1950,0.003,152,52,144.0,25759.10000000001]
["2025-03-13T09:59:11.000000000",5558.24,5755.0,0.05,0.1,191.9,198.6,0.003,-0.997,0.0,693,343,0.0,30,8,0.0,25690.300000000003]
["2025-03-13T09:59:22.000000000",5558.69,5475.0,86.9,87.7,2.65,2.75,0.909,-0.091,0.003,18,52,0.003,1006,2433,307.2,25690.300000000003]
["2025-03-13T09:59:45.000000000",5559.16,5420.0,138.9,142.0,0.35,0.45,0.982,-0.017,0.001,3,11,0.001,701,1173,70.4,25495.300000000003]
["2025-03-13T09:59:45.000000000",5559.16,5525.0,46.5,47.0,11.3,11.5,0.709,-0.291,0.005,88,41,0.005,623,2072,355.5,25495.300000000003]
["2025-03-13T09:59:56.000000000",5558.25,5720.0,0.2,0.25,159.9,161.5,0.01,-0.99,0.0,1459,1583,0.0,969,104,0.0,25690.300000000003]
["2025-03-13T10:00:08.000000000",5551.93,5585.0,13.1,13.3,44.5,44.9,0.344,-0.656,0.006,129,1557,0.006,381,2353,306.0,25690.300000000003]
["2025-03-13T10:00:20.000000000",5552.76,5600.0,9.2,9.3,55.3,55.7,0.244,-0.756,0.005,1458,4031,0.005,2148,1087,1803.0,25654.300000000003]
["2025-03-13T10:00:31.000000000",5554.44,5650.0,2.45,2.55,96.5,97.1,0.08,-0.92,0.002,3294,6094,0.002,548,60,768.4,25654.300000000003]
["2025-03-13T10:00:54.000000000",5559.04,5365.0,191.5,198.4,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,309,167,0.0,25944.10000000001]
["2025-03-13T10:01:05.000000000",5557.7,5450.0,108.9,109.8,1.2,1.25,0.956,-0.044,0.001,26,220,0.001,1824,11716,185.0,25690.300000000003]
["2025-03-13T10:01:16.000000000",5556.78,5430.0,127.4,130.2,0.6,0.65,0.975,-0.025,0.001,1,50,0.001,795,1901,79.60000000000001,25688.000000000004]
["2025-03-13T10:01:27.000000000",5555.87,5380.0,174.5,179.9,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,426,397,0.0,25995.10000000001]
["2025-03-13T10:01:27.000000000",5555.87,5685.0,0.85,0.9,128.1,129.0,0.032,-0.968,0.001,530,2319,0.001,123,1,65.3,25995.10000000001]
["2025-03-13T10:01:38.000000000",5557.26,5600.0,10.1,10.3,51.9,52.3,0.253,-0.748,0.005,1458,4168,0.005,2148,1113,1803.0,25995.10000000001]
["2025-03-13T10:01:50.000000000",5557.73,5550.0,29.9,30.2,21.3,21.5,0.545,-0.455,0.006,150,442,0.006,1500,4000,990.0,25944.10000000001]
["2025-03-13T10:02:12.000000000",5555.5,5530.0,40.5,40.8,14.3,14.5,0.661,-0.339,0.006,94,39,0.006,665,2291,455.4,25944.10000000001]
["2025-03-13T10:02:24.000000000",5556.2,5375.0,181.6,184.3,0.1,0.2,0.994,-0.006,0.0,4,0,0.0,1469,389,0.0,25944.10000000001]
["2025-03-13T10:02:24.000000000",5556.2,5725.0,0.15,0.25,165.9,167.5,0.008,-0.992,0.0,1205,2427,0.0,347,101,0.0,25944.10000000001]
["2025-03-13T10:02:47.000000000",5558.01,5365.0,192.0,194.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,309,167,0.0,25873.000000000004]
["2025-03-13T10:02:58.000000000",5558.16,5390.0,167.8,170.3,0.15,0.2,0.993,-0.008,0.0,2,0,0.0,430,522,0.0,25666.200000000004]
["2025-03-13T10:03:09.000000000",5559.71,5500.0,65.9,66.6,5.8,5.9,0.824,-0.177,0.004,129,299,0.004,4444,7460,1829.2000000000005,25666.200000000004]
["2025-03-13T10:03:09.000000000",5559.71,5600.0,10.5,10.7,50.1,50.5,0.265,-0.736,0.005,1458,4434,0.005,2148,1127,1803.0,25666.200000000004]
["2025-03-13T10:03:31.000000000",5565.97,5575.0,21.5,21.7,29.1,29.3,0.449,-0.551,0.006,174,1483,0.006,304,2856,286.8,25976.3]
["2025-03-13T10:03:31.000000000",5565.97,5680.0,1.25,1.35,113.6,114.2,0.046,-0.954,0.001,1202,4319,0.001,217,26,141.9,25976.3]
["2025-03-13T10:03:55.000000000",5565.44,5455.0,110.8,111.7,1.15,1.25,0.96,-0.04,0.001,10,0,0.001,1553,2020,156.29999999999998,26407.9]
["2025-03-13T10:03:55.000000000",5565.44,5745.0,0.1,0.15,179.7,180.4,0.006,-0.994,0.0,538,736,0.0,83,5,0.0,26407.9]
["2025-03-13T10:04:06.000000000",5564.7,5735.0,0.1,0.15,170.4,171.1,0.007,-0.993,0.0,1252,971,0.0,113,38,0.0,25949.3]
["2025-03-13T10:04:29.000000000",5561.0,5405.0,155.9,156.6,0.2,0.3,0.989,-0.011,0.0,0,0,0.0,2773,954,0.0,25630.300000000003]
["2025-03-13T10:04:40.000000000",5562.13,5515.0,55.7,56.3,8.3,8.4,0.767,-0.233,0.005,32,20,0.005,400,2928,216.0,25630.300000000003]
["2025-03-13T10:04:51.000000000",5563.37,5580.0,17.6,17.8,33.9,34.2,0.399,-0.601,0.006,155,1907,0.006,1057,3509,727.2,25882.0]
["2025-03-13T10:05:03.000000000",5564.19,5580.0,18.2,18.3,32.3,33.1,0.403,-0.598,0.006,155,1911,0.006,1057,3510,727.2,25877.5]
["2025-03-13T10:05:03.000000000",5564.19,5685.0,0.9,0.95,119.8,121.3,0.035,-0.965,0.001,530,2516,0.001,123,1,65.3,25877.5]
["2025-03-13T10:05:25.000000000",5572.19,5405.0,164.6,166.9,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,2773,1108,0.0,25868.2]
["2025-03-13T10:05:25.000000000",5572.19,5760.0,0.05,0.1,188.4,189.0,0.004,-0.996,0.0,1793,292,0.0,712,11,0.0,25868.2]
["2025-03-13T10:05:48.000000000",5571.75,5470.0,102.8,103.6,1.75,1.8,0.94,-0.06,0.002,13,5,0.002,1247,3283,252.0,25545.8]
["2025-03-13T10:06:00.000000000",5572.13,5650.0,3.3,3.5,80.3,81.5,0.111,-0.889,0.003,3294,7272,0.003,548,60,1152.6,25545.8]
["2025-03-13T10:06:12.000000000",5570.54,5535.0,46.4,46.9,11.4,11.6,0.721,-0.279,0.005,72,43,0.005,597,2389,334.5,25545.8]
["2025-03-13T10:06:23.000000000",5569.68,5640.0,4.0,4.1,74.1,77.8,0.136,-0.864,0.003,876,4577,0.003,500,372,412.8,25694.999999999996]
["2025-03-13T10:06:34.000000000",5569.1,5480.0,91.1,91.9,2.55,2.65,0.917,-0.083,0.002,108,41,0.002,672,5223,156.0,25694.999999999996]
["2025-03-13T10:06:45.000000000",5569.25,5705.0,0.45,0.5,135.1,135.7,0.02,-0.98,0.001,878,2069,0.001,111,9,98.9,25672.8]
["2025-03-13T10:06:57.000000000",5571.05,5660.0,2.25,2.35,90.6,91.4,0.078,-0.922,0.002,1331,3854,0.002,1397,411,545.5999999999999,25672.8]
["2025-03-13T10:07:08.000000000",5569.75,5725.0,0.2,0.25,153.4,154.1,0.01,-0.99,0.0,1205,2488,0.0,347,101,0.0,25523.199999999997]
["2025-03-13T10:07:19.000000000",5568.95,5475.0,95.7,96.5,2.1,2.2,0.926,-0.073,0.002,18,152,0.002,1006,3178,204.8,25853.8]
["2025-03-13T10:07:31.000000000",5570.24,5430.0,140.0,143.1,0.4,0.45,0.983,-0.017,0.001,1,50,0.001,795,2223,79.60000000000001,25705.399999999998]
["2025-03-13T10:07:42.000000000",5572.62,5565.0,28.8,29.0,21.0,21.2,0.539,-0.461,0.006,88,1123,0.006,325,3243,247.8,25705.399999999998]
["2025-03-13T10:07:53.000000000",5573.25,5655.0,2.8,2.9,84.6,85.1,0.098,-0.902,0.003,918,4112,0.003,564,272,444.6,25572.799999999992]
["2025-03-13T10:08:04.000000000",5573.38,5450.0,124.5,125.3,0.75,0.8,0.969,-0.031,0.001,26,251,0.001,1824,12728,185.0,25625.4]
["2025-03-13T10:08:15.000000000",5573.65,5720.0,0.25,0.35,145.7,146.7,0.013,-0.987,0.001,1459,1812,0.001,969,105,242.8,25868.2]
["2025-03-13T10:08:27.000000000",5572.13,5670.0,1.65,1.7,99.7,100.4,0.066,-0.934,0.002,866,4815,0.002,276,32,228.4,25868.2]
["2025-03-13T10:08:38.000000000",5570.38,5695.0,0.65,0.7,125.2,125.9,0.028,-0.972,0.001,2104,2164,0.001,84,4,218.8,25523.199999999997]
["2025-03-13T10:08:49.000000000",5569.89,5485.0,87.3,88.1,2.8,2.9,0.904,-0.096,0.003,12,15,0.003,1888,3285,569.9999999999999,25826.0]
["2025-03-13T10:09:01.000000000",5571.87,5440.0,130.1,134.6,0.55,0.6,0.978,-0.022,0.001,4,201,0.001,2702,8326,270.6,25694.799999999992]
["2025-03-13T10:09:12.000000000",5572.6,5530.0,52.0,52.5,9.2,9.4,0.751,-0.249,0.005,94,65,0.005,665,2796,379.50000000000006,25694.799999999992]
["2025-03-13T10:09:23.000000000",5573.58,5505.0,72.9,73.7,4.6,4.7,0.859,-0.141,0.004,57,22,0.004,453,3346,204.0,25623.799999999992]
["2025-03-13T10:09:34.000000000",5572.86,5615.0,8.8,8.9,51.3,51.7,0.258,-0.742,0.005,1572,3749,0.005,849,361,1210.5,25888.9]
["2025-03-13T10:09:57.000000000",5572.52,5375.0,196.0,199.1,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,439,0.0,25381.3]
["2025-03-13T10:09:57.000000000",5572.52,5680.0,1.15,1.2,108.2,108.9,0.044,-0.956,0.001,1202,4923,0.001,217,32,141.9,25381.3]
["2025-03-13T10:10:19.000000000",5570.8,5390.0,179.6,182.2,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,430,593,0.0,25575.999999999996]
["2025-03-13T10:10:19.000000000",5570.8,5610.0,9.5,9.6,48.9,49.4,0.263,-0.737,0.005,519,2617,0.005,420,341,469.5,25575.999999999996]
["2025-03-13T10:11:17.000000000",5572.43,5455.0,119.1,119.9,0.8,0.9,0.967,-0.033,0.001,10,10,0.001,1553,2306,156.29999999999998,25570.59999999999]
["2025-03-13T10:11:17.000000000",5572.43,5560.0,31.9,32.1,18.3,18.6,0.587,-0.413,0.006,97,1488,0.006,883,3995,588.0,25570.59999999999]
["2025-03-13T10:11:40.000000000",5568.8,5430.0,138.6,143.2,0.4,0.45,0.983,-0.017,0.001,1,50,0.001,795,2602,79.60000000000001,25765.999999999996]
["2025-03-13T10:11:40.000000000",5568.8,5620.0,7.0,7.2,58.3,58.8,0.214,-0.786,0.005,632,4746,0.005,747,640,689.5,25765.999999999996]
["2025-03-13T10:11:51.000000000",5567.57,5730.0,0.15,0.2,162.2,162.9,0.008,-0.992,0.0,1757,1290,0.0,156,127,0.0,25739.7]
["2025-03-13T10:12:03.000000000",5568.87,5665.0,1.85,1.9,97.2,97.9,0.067,-0.933,0.002,667,3683,0.002,122,29,157.8,25710.599999999995]
["2025-03-13T10:12:25.000000000",5573.34,5400.0,173.1,175.1,0.15,0.2,0.993,-0.007,0.0,18,5,0.0,7306,1980,0.0,25855.499999999996]
["2025-03-13T10:12:25.000000000",5573.34,5555.0,34.7,35.1,16.5,16.7,0.608,-0.392,0.006,54,939,0.006,696,2897,450.0,25855.499999999996]
["2025-03-13T10:12:48.000000000",5578.58,5470.0,109.0,109.7,1.25,1.3,0.951,-0.049,0.002,13,5,0.002,1247,3757,252.0,25655.1]
["2025-03-13T10:12:48.000000000",5578.58,5575.0,26.0,26.2,22.9,23.1,0.514,-0.486,0.007,174,2126,0.007,304,3259,334.6,25655.1]
["2025-03-13T10:13:11.000000000",5579.99,5405.0,173.7,176.8,0.15,0.2,0.993,-0.007,0.0,0,2,0.0,2773,1271,0.0,26060.5]
["2025-03-13T10:13:11.000000000",5579.99,5640.0,5.3,5.4,65.5,66.5,0.168,-0.832,0.004,876,5259,0.004,500,375,550.4,26060.5]
["2025-03-13T10:13:22.000000000",5579.03,5750.0,0.05,0.15,169.9,174.0,0.005,-0.995,0.0,3490,745,0.0,424,21,0.0,25724.099999999995]
["2025-03-13T10:13:33.000000000",5579.52,5640.0,5.3,5.4,64.8,65.9,0.165,-0.835,0.004,876,5286,0.004,500,375,550.4,25948.599999999995]
["2025-03-13T10:13:56.000000000",5578.01,5415.0,161.8,164.9,0.2,0.25,0.991,-0.009,0.0,2,50,0.0,2059,1639,0.0,26064.999999999996]
["2025-03-13T10:13:56.000000000",5578.01,5765.0,0.05,0.1,187.3,188.0,0.004,-0.996,0.0,1758,729,0.0,219,2,0.0,26064.999999999996]
["2025-03-13T10:14:18.000000000",5578.41,5485.0,96.3,97.1,1.95,2.05,0.926,-0.074,0.002,12,15,0.002,1888,3646,380.0,25795.8]
["2025-03-13T10:14:30.000000000",5579.64,5590.0,19.3,19.5,29.8,30.0,0.419,-0.58,0.006,241,2872,0.006,484,2021,435.0,25795.8]
["2025-03-13T10:14:41.000000000",5583.62,5545.0,48.9,49.4,10.1,10.2,0.716,-0.283,0.005,37,235,0.005,753,2611,395.0,25907.1]
["2025-03-13T10:14:41.000000000",5583.62,5725.0,0.25,0.3,141.1,145.5,0.011,-0.989,0.0,1205,3633,0.0,347,102,0.0,25907.1]
["2025-03-13T10:14:52.000000000",5583.56,5765.0,0.05,0.1,180.4,181.1,0.004,-0.996,0.0,1758,731,0.0,219,2,0.0,26133.0]
["2025-03-13T10:15:04.000000000",5583.55,5715.0,0.35,0.45,131.2,134.5,0.019,-0.981,0.001,787,1972,0.001,126,102,91.3,26547.099999999995]
["2025-03-13T10:15:27.000000000",5583.59,5570.0,31.4,31.7,18.1,18.3,0.586,-0.414,0.006,104,2457,0.006,606,3953,426.0,26547.3]
["2025-03-13T10:15:27.000000000",5583.59,5780.0,0.0,0.05,196.4,197.1,0.001,-0.999,0.0,589,964,0.0,233,13,0.0,26547.3]
["2025-03-13T10:15:49.000000000",5585.6,5495.0,92.9,93.6,2.25,2.35,0.921,-0.079,0.002,14,30,0.002,563,4785,115.40000000000002,26519.3]
["2025-03-13T10:16:01.000000000",5584.57,5405.0,175.7,182.8,0.15,0.2,0.993,-0.007,0.0,0,2,0.0,2773,1309,0.0,26519.3]
["2025-03-13T10:16:12.000000000",5584.06,5555.0,41.7,42.0,12.5,12.7,0.686,-0.314,0.006,54,965,0.006,696,3178,450.0,26542.2]
["2025-03-13T10:16:12.000000000",5584.06,5690.0,1.0,1.05,106.5,107.2,0.043,-0.957,0.002,1221,3833,0.002,741,42,392.4,26542.2]
["2025-03-13T10:16:34.000000000",5582.49,5620.0,9.4,9.6,47.2,47.7,0.266,-0.734,0.006,632,5463,0.006,747,651,827.4000000000001,26501.4]
["2025-03-13T10:16:34.000000000",5582.49,5725.0,0.2,0.3,142.9,143.5,0.012,-0.988,0.0,1205,3682,0.0,347,102,0.0,26501.4]
["2025-03-13T10:16:56.000000000",5583.06,5535.0,55.2,56.1,7.8,7.9,0.78,-0.22,0.005,72,48,0.005,597,3029,334.5,26549.2]
["2025-03-13T10:17:07.000000000",5583.46,5390.0,192.1,194.9,0.1,0.2,0.994,-0.006,0.0,2,2,0.0,430,637,0.0,26549.2]
["2025-03-13T10:17:19.000000000",5584.83,5500.0,87.5,87.9,2.7,2.75,0.908,-0.091,0.003,129,372,0.003,4444,10418,1371.9,26403.6]
["2025-03-13T10:17:19.000000000",5584.83,5770.0,0.05,0.1,184.9,185.4,0.004,-0.996,0.0,1696,5850,0.0,86,10,0.0,26403.6]
["2025-03-13T10:17:41.000000000",5587.06,5570.0,33.4,33.8,16.5,16.6,0.611,-0.39,0.006,104,2510,0.006,606,4103,426.0,26708.4]
["2025-03-13T10:17:52.000000000",5586.25,5680.0,1.4,1.45,95.6,96.3,0.06,-0.94,0.002,1202,5885,0.002,217,35,283.8,26742.099999999995]
["2025-03-13T10:18:04.000000000",5585.52,5600.0,16.7,16.9,31.9,32.2,0.403,-0.597,0.007,1458,7586,0.007,2148,1369,2524.2,26617.3]
["2025-03-13T10:18:04.000000000",5585.52,5740.0,0.15,0.2,155.1,155.8,0.008,-0.992,0.0,1147,1393,0.0,96,0,0.0,26617.3]
["2025-03-13T10:18:26.000000000",5584.14,5445.0,137.4,139.6,0.4,0.45,0.982,-0.018,0.001,23,23,0.001,760,2477,78.3,26764.2]
["2025-03-13T10:18:37.000000000",5585.39,5435.0,149.7,152.8,0.3,0.35,0.986,-0.013,0.001,0,11,0.001,1371,2890,137.1,26764.2]
["2025-03-13T10:18:49.000000000",5586.27,5515.0,75.4,76.6,3.8,4.0,0.874,-0.126,0.003,32,33,0.003,400,3897,129.6,26512.399999999998]
["2025-03-13T10:19:00.000000000",5586.52,5625.0,8.9,9.1,47.1,47.5,0.258,-0.742,0.006,680,4557,0.006,326,132,603.5999999999999,26512.399999999998]
["2025-03-13T10:19:11.000000000",5588.4,5680.0,1.45,1.5,92.8,93.4,0.057,-0.943,0.002,1202,5921,0.002,217,35,283.8,26512.399999999998]
["2025-03-13T10:19:22.000000000",5588.94,5690.0,0.95,1.05,101.9,102.5,0.042,-0.958,0.002,1221,3889,0.002,741,42,392.4,26543.2]
["2025-03-13T10:19:34.000000000",5591.18,5645.0,5.5,5.7,59.0,59.6,0.178,-0.822,0.005,328,3667,0.005,152,97,240.00000000000003,26375.699999999997]
["2025-03-13T10:19:45.000000000",5590.71,5520.0,73.8,74.3,4.0,4.1,0.874,-0.126,0.003,26,100,0.003,2587,5615,783.9000000000001,26375.699999999997]
["2025-03-13T10:19:56.000000000",5590.51,5465.0,124.3,127.3,0.65,0.7,0.973,-0.027,0.001,4,5,0.001,728,2969,73.2,26291.099999999995]
["2025-03-13T10:20:08.000000000",5591.08,5405.0,183.9,186.8,0.15,0.2,0.993,-0.007,0.0,0,2,0.0,2773,1331,0.0,26402.699999999997]
["2025-03-13T10:20:19.000000000",5590.87,5530.0,65.5,66.2,5.2,5.3,0.837,-0.163,0.004,94,81,0.004,665,3834,303.6,26402.699999999997]
["2025-03-13T10:20:30.000000000",5590.75,5480.0,111.1,111.7,1.1,1.15,0.959,-0.041,0.001,108,41,0.001,672,6596,78.0,26450.5]
["2025-03-13T10:20:41.000000000",5590.82,5650.0,4.3,4.5,63.1,63.7,0.149,-0.85,0.004,3294,12953,0.004,548,122,1536.8,26402.699999999997]
["2025-03-13T10:20:53.000000000",5591.75,5705.0,0.5,0.55,113.5,114.1,0.025,-0.975,0.001,878,2606,0.001,111,9,98.9,26375.699999999997]
["2025-03-13T10:21:04.000000000",5592.41,5655.0,3.7,3.8,66.9,67.5,0.133,-0.867,0.004,918,5774,0.004,564,434,592.8000000000001,26155.5]
["2025-03-13T10:21:16.000000000",5590.67,5485.0,106.3,106.8,1.3,1.35,0.953,-0.047,0.002,12,15,0.002,1888,4232,380.0,26155.5]
["2025-03-13T10:21:27.000000000",5589.19,5470.0,118.9,119.7,0.85,0.95,0.966,-0.033,0.001,13,5,0.001,1247,4331,126.0,26528.099999999995]
["2025-03-13T10:21:50.000000000",5586.22,5425.0,161.3,162.0,0.2,0.3,0.99,-0.01,0.0,1,0,0.0,1596,4839,0.0,26571.6]
["2025-03-13T10:21:50.000000000",5586.22,5725.0,0.15,0.2,138.5,139.1,0.009,-0.991,0.0,1205,3800,0.0,347,102,0.0,26571.6]
["2025-03-13T10:22:01.000000000",5588.05,5485.0,103.6,104.6,1.45,1.55,0.943,-0.057,0.002,12,15,0.002,1888,4310,380.0,26571.6]
["2025-03-13T10:22:12.000000000",5586.09,5595.0,18.6,18.8,28.0,28.3,0.446,-0.555,0.007,363,2509,0.007,730,1334,765.1,26320.599999999995]
["2025-03-13T10:22:23.000000000",5586.19,5560.0,38.8,39.1,12.9,13.1,0.67,-0.33,0.006,97,1676,0.006,883,4671,588.0,26335.6]
["2025-03-13T10:22:35.000000000",5586.67,5660.0,2.6,2.7,76.0,76.6,0.098,-0.902,0.003,1331,6149,0.003,1397,429,818.4,26335.6]
["2025-03-13T10:22:46.000000000",5586.68,5770.0,0.0,0.05,183.6,184.3,0.001,-0.998,0.0,1696,6860,0.0,86,10,0.0,26335.6]
["2025-03-13T10:22:57.000000000",5586.99,5785.0,0.0,0.05,198.3,199.0,0.001,-0.999,0.0,1347,1188,0.0,121,18,0.0,26335.6]
["2025-03-13T10:23:19.000000000",5585.27,5435.0,148.6,150.9,0.3,0.35,0.987,-0.013,0.0,0,11,0.0,1371,2992,0.0,26820.3]
["2025-03-13T10:23:19.000000000",5585.27,5540.0,53.1,53.6,7.9,8.1,0.773,-0.226,0.005,32,159,0.005,2170,4395,1101.0,26820.3]
["2025-03-13T10:23:31.000000000",5586.21,5620.0,9.7,9.9,44.1,44.6,0.275,-0.725,0.006,632,7399,0.006,747,688,827.4000000000001,26262.4]
["2025-03-13T10:23:43.000000000",5583.62,5600.0,15.7,15.9,32.5,32.8,0.399,-0.601,0.007,1458,8613,0.007,2148,1507,2524.2,26719.7]
["2025-03-13T10:24:06.000000000",5586.12,5535.0,57.4,57.9,6.9,7.0,0.798,-0.203,0.005,72,52,0.005,597,3487,334.5,26169.8]
["2025-03-13T10:24:06.000000000",5586.12,5670.0,1.85,1.9,85.9,86.5,0.073,-0.927,0.002,866,6395,0.002,276,38,228.4,26169.8]
["2025-03-13T10:24:17.000000000",5584.68,5775.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,3716,3117,0.0,394,6,0.0,26169.8]
["2025-03-13T10:24:28.000000000",5585.41,5750.0,0.05,0.1,165.4,166.0,0.004,-0.996,0.0,3490,1109,0.0,424,21,0.0,26764.2]
["2025-03-13T10:24:52.000000000",5591.57,5450.0,140.0,143.9,0.4,0.45,0.983,-0.017,0.001,26,251,0.001,1824,14478,185.0,26375.699999999997]
["2025-03-13T10:25:03.000000000",5591.43,5560.0,42.8,43.2,11.4,11.5,0.701,-0.299,0.006,97,1711,0.006,883,4909,588.0,26375.699999999997]
["2025-03-13T10:25:03.000000000",5591.43,5590.0,24.1,24.3,22.6,22.8,0.511,-0.489,0.007,241,4365,0.007,484,2559,507.5,26375.699999999997]
["2025-03-13T10:25:14.000000000",5593.72,5620.0,12.4,12.5,37.9,38.3,0.318,-0.682,0.006,632,7593,0.006,747,787,827.4000000000001,26428.3]
["2025-03-13T10:25:26.000000000",5596.9,5735.0,0.15,0.2,135.1,138.0,0.009,-0.991,0.0,1252,1202,0.0,113,38,0.0,26738.4]
["2025-03-13T10:25:48.000000000",5594.12,5435.0,155.6,162.9,0.25,0.3,0.99,-0.01,0.0,0,11,0.0,1371,3032,0.0,26996.5]
["2025-03-13T10:25:59.000000000",5593.6,5395.0,197.1,200.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,1727,1250,0.0,26519.6]
["2025-03-13T10:25:59.000000000",5593.6,5745.0,0.05,0.15,151.6,152.2,0.005,-0.995,0.0,538,1026,0.0,83,5,0.0,26519.6]
["2025-03-13T10:26:11.000000000",5594.16,5670.0,2.3,2.35,78.0,78.6,0.091,-0.909,0.003,866,6712,0.003,276,38,342.6,26519.6]
["2025-03-13T10:26:33.000000000",5593.57,5570.0,37.3,37.6,13.3,13.5,0.664,-0.336,0.006,104,2776,0.006,606,4654,426.0,26470.2]
["2025-03-13T10:26:44.000000000",5593.56,5520.0,76.1,76.7,3.6,3.7,0.885,-0.115,0.003,26,101,0.003,2587,6228,783.9000000000001,26519.6]
["2025-03-13T10:26:56.000000000",5593.53,5515.0,80.1,81.7,3.1,3.2,0.895,-0.105,0.003,32,33,0.003,400,4581,129.6,26254.1]
["2025-03-13T10:27:07.000000000",5590.91,5585.0,25.4,25.6,20.7,20.9,0.539,-0.461,0.007,129,3681,0.007,381,3520,357.0,26099.099999999995]
["2025-03-13T10:27:07.000000000",5590.91,5690.0,0.8,0.85,100.7,101.4,0.037,-0.962,0.001,1221,4263,0.001,741,57,196.2,26099.099999999995]
["2025-03-13T10:27:19.000000000",5589.02,5745.0,0.05,0.15,156.0,159.8,0.004,-0.996,0.0,538,1030,0.0,83,5,0.0,26099.099999999995]
["2025-03-13T10:27:30.000000000",5590.33,5755.0,0.05,0.1,163.0,166.1,0.004,-0.996,0.0,693,509,0.0,30,8,0.0,26285.699999999997]
["2025-03-13T10:27:54.000000000",5591.32,5645.0,4.9,5.1,59.0,59.5,0.17,-0.83,0.005,328,4534,0.005,152,112,240.00000000000003,26147.099999999995]
["2025-03-13T10:28:06.000000000",5590.04,5580.0,28.0,28.3,18.7,18.9,0.578,-0.422,0.007,155,4093,0.007,1057,4955,848.4,26147.099999999995]
["2025-03-13T10:28:17.000000000",5588.28,5525.0,67.0,67.7,4.8,4.9,0.853,-0.147,0.004,88,74,0.004,623,3847,284.4,26285.699999999997]
["2025-03-13T10:28:28.000000000",5588.52,5475.0,114.0,114.7,0.95,1.0,0.961,-0.039,0.001,18,154,0.001,1006,4478,102.4,26171.5]
["2025-03-13T10:28:39.000000000",5588.06,5590.0,21.0,21.2,24.7,24.9,0.491,-0.509,0.007,241,4812,0.007,484,2815,507.5,25928.7]
["2025-03-13T10:28:51.000000000",5584.9,5695.0,0.5,0.55,111.1,111.7,0.028,-0.972,0.001,2104,2567,0.001,84,12,218.8,25928.7]
["2025-03-13T10:28:51.000000000",5584.9,5705.0,0.3,0.35,120.9,121.5,0.019,-0.981,0.001,878,2922,0.001,111,14,98.9,25928.7]
["2025-03-13T10:29:02.000000000",5582.46,5755.0,0.05,0.1,171.6,174.7,0.004,-0.996,0.0,693,514,0.0,30,8,0.0,26619.7]
["2025-03-13T10:29:25.000000000",5580.93,5465.0,115.7,116.5,0.9,0.95,0.966,-0.034,0.001,4,5,0.001,728,3226,73.2,26364.5]
["2025-03-13T10:29:36.000000000",5578.92,5525.0,59.1,59.8,6.3,6.4,0.824,-0.176,0.004,88,74,0.004,623,3944,284.4,26364.5]
["2025-03-13T10:29:47.000000000",5579.52,5525.0,60.1,60.8,6.1,6.2,0.814,-0.186,0.004,88,74,0.004,623,3952,284.4,26253.8]
["2025-03-13T10:29:58.000000000",5579.1,5635.0,5.0,5.1,60.8,61.3,0.168,-0.832,0.004,463,4103,0.004,255,102,287.2,26162.5]
["2025-03-13T10:29:58.000000000",5579.1,5760.0,0.05,0.1,180.8,181.4,0.004,-0.996,0.0,1793,1651,0.0,712,31,0.0,26162.5]
["2025-03-13T10:30:21.000000000",5583.93,5705.0,0.35,0.4,120.6,121.2,0.018,-0.982,0.001,878,2943,0.001,111,14,98.9,26303.4]
["2025-03-13T10:30:33.000000000",5586.88,5415.0,170.9,174.0,0.15,0.2,0.992,-0.008,0.0,2,50,0.0,2059,1872,0.0,26482.6]
["2025-03-13T10:30:44.000000000",5588.91,5615.0,12.0,12.2,37.8,38.1,0.327,-0.673,0.006,1572,5180,0.006,849,600,1452.6,25992.2]
["2025-03-13T10:30:55.000000000",5589.3,5480.0,109.6,110.3,1.05,1.15,0.959,-0.04,0.001,108,44,0.001,672,7397,78.0,25964.099999999995]
["2025-03-13T10:31:06.000000000",5588.14,5430.0,157.4,160.5,0.2,0.3,0.99,-0.01,0.0,1,51,0.0,795,3331,0.0,25964.099999999995]
["2025-03-13T10:31:18.000000000",5588.02,5450.0,138.4,140.1,0.35,0.45,0.983,-0.017,0.001,26,251,0.001,1824,14852,185.0,25992.2]
["2025-03-13T10:31:29.000000000",5589.2,5655.0,3.4,3.5,68.5,69.6,0.121,-0.879,0.004,918,8386,0.004,564,437,592.8000000000001,26034.2]
["2025-03-13T10:31:40.000000000",5587.41,5745.0,0.05,0.1,157.3,157.9,0.004,-0.996,0.0,538,1059,0.0,83,5,0.0,26422.5]
["2025-03-13T10:31:51.000000000",5586.71,5720.0,0.2,0.25,133.4,134.0,0.011,-0.989,0.001,1459,2901,0.001,969,125,242.8,26422.5]
["2025-03-13T10:32:03.000000000",5585.19,5425.0,158.8,161.8,0.2,0.25,0.99,-0.01,0.0,1,0,0.0,1596,4949,0.0,26434.0]
["2025-03-13T10:32:14.000000000",5584.98,5575.0,28.1,28.4,18.2,18.5,0.579,-0.421,0.007,174,2854,0.007,304,4620,334.6,26250.8]
["2025-03-13T10:32:25.000000000",5585.3,5490.0,97.1,97.9,1.6,1.7,0.939,-0.061,0.002,114,27,0.002,1527,7660,328.20000000000005,26191.2]
["2025-03-13T10:32:37.000000000",5584.82,5435.0,148.4,151.5,0.25,0.35,0.988,-0.012,0.0,0,21,0.0,1371,3108,0.0,26191.2]
["2025-03-13T10:33:00.000000000",5585.26,5425.0,159.1,162.2,0.2,0.25,0.99,-0.01,0.0,1,0,0.0,1596,4950,0.0,26125.9]
["2025-03-13T10:33:00.000000000",5585.26,5665.0,1.95,2.0,81.2,81.9,0.078,-0.922,0.003,667,5889,0.003,122,36,236.7,26125.9]
["2025-03-13T10:33:11.000000000",5584.74,5610.0,12.0,12.2,37.2,37.5,0.329,-0.671,0.006,519,4779,0.006,420,470,563.4000000000001,26134.700000000004]
["2025-03-13T10:33:22.000000000",5585.01,5660.0,2.3,2.4,77.2,77.9,0.091,-0.909,0.003,1331,7617,0.003,1397,726,818.4,26134.700000000004]
["2025-03-13T10:33:34.000000000",5581.92,5675.0,1.1,1.2,94.2,94.8,0.055,-0.945,0.002,698,6651,0.002,405,107,220.60000000000005,26125.9]
["2025-03-13T10:33:56.000000000",5581.94,5385.0,193.1,196.4,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,664,901,0.0,26166.3]
["2025-03-13T10:33:56.000000000",5581.94,5490.0,92.5,93.2,1.85,1.95,0.933,-0.067,0.002,114,27,0.002,1527,7773,328.20000000000005,26166.3]
["2025-03-13T10:34:19.000000000",5578.81,5445.0,131.0,137.6,0.4,0.5,0.981,-0.019,0.001,23,23,0.001,760,2698,78.3,26334.0]
["2025-03-13T10:34:19.000000000",5578.81,5550.0,40.3,40.6,11.8,12.0,0.696,-0.304,0.006,150,917,0.006,1500,7480,990.0,26334.0]
["2025-03-13T10:34:30.000000000",5580.06,5735.0,0.1,0.15,153.9,154.7,0.006,-0.994,0.0,1252,1313,0.0,113,38,0.0,26196.1]
["2025-03-13T10:34:42.000000000",5582.04,5620.0,8.3,8.4,46.9,47.6,0.256,-0.744,0.006,632,8790,0.006,747,813,827.4000000000001,26550.5]
["2025-03-13T10:34:53.000000000",5580.14,5730.0,0.1,0.15,150.2,150.8,0.007,-0.993,0.0,1757,1698,0.0,156,147,0.0,26550.5]
["2025-03-13T10:35:04.000000000",5580.96,5550.0,41.8,42.1,11.2,11.3,0.695,-0.305,0.006,150,922,0.006,1500,7735,990.0,26334.0]
["2025-03-13T10:35:27.000000000",5581.13,5395.0,184.9,188.0,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,1266,0.0,26363.5]
["2025-03-13T10:35:38.000000000",5579.22,5460.0,119.1,119.8,0.7,0.75,0.972,-0.027,0.001,4,6,0.001,2774,6334,277.8,26363.5]
["2025-03-13T10:35:49.000000000",5577.79,5455.0,121.9,124.6,0.6,0.65,0.973,-0.027,0.001,10,11,0.001,1553,3120,156.29999999999998,25810.4]
["2025-03-13T10:35:49.000000000",5577.79,5560.0,33.2,33.5,15.3,15.5,0.615,-0.385,0.006,97,1756,0.007,883,5656,676.3,25810.4]
["2025-03-13T10:36:00.000000000",5578.49,5695.0,0.4,0.45,117.8,119.6,0.022,-0.978,0.001,2104,2686,0.001,84,12,218.8,26020.6]
["2025-03-13T10:36:12.000000000",5575.84,5625.0,6.0,6.1,55.9,56.6,0.196,-0.804,0.005,680,6254,0.005,326,173,503.0,25899.7]
["2025-03-13T10:36:23.000000000",5573.97,5730.0,0.1,0.15,154.6,160.3,0.006,-0.994,0.0,1757,1698,0.0,156,147,0.0,25899.7]
["2025-03-13T10:36:46.000000000",5574.81,5515.0,64.8,65.4,4.8,5.0,0.844,-0.156,0.004,32,35,0.004,400,5274,172.8,25648.6]
["2025-03-13T10:36:57.000000000",5572.57,5395.0,176.9,177.7,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,1727,1268,0.0,25515.1]
["2025-03-13T10:37:08.000000000",5572.2,5505.0,70.9,71.6,3.9,4.0,0.87,-0.13,0.003,57,36,0.003,453,5787,153.0,25515.1]
["2025-03-13T10:37:08.000000000",5572.2,5750.0,0.05,0.1,177.5,178.2,0.004,-0.996,0.0,3490,1156,0.0,424,31,0.0,25515.1]
["2025-03-13T10:37:31.000000000",5574.26,5570.0,25.0,25.3,20.6,20.8,0.528,-0.472,0.007,104,2955,0.007,606,5535,497.0,25734.7]
["2025-03-13T10:37:42.000000000",5575.36,5525.0,56.9,57.7,6.2,6.4,0.805,-0.195,0.005,88,76,0.005,623,4444,355.5,25839.7]
["2025-03-13T10:37:53.000000000",5572.99,5595.0,13.2,13.3,35.5,35.8,0.365,-0.635,0.007,363,3906,0.007,730,1700,765.1,25839.7]
["2025-03-13T10:37:53.000000000",5572.99,5740.0,0.05,0.1,167.1,167.8,0.004,-0.996,0.0,1147,1540,0.0,96,1,0.0,25839.7]
["2025-03-13T10:38:04.000000000",5572.9,5690.0,0.45,0.5,117.6,118.3,0.022,-0.978,0.001,1221,4721,0.001,741,59,196.2,25952.6]
["2025-03-13T10:38:27.000000000",5571.88,5430.0,141.5,143.1,0.3,0.35,0.986,-0.014,0.001,1,51,0.001,795,3382,79.60000000000001,25682.8]
["2025-03-13T10:38:38.000000000",5571.16,5515.0,60.9,61.5,5.4,5.5,0.833,-0.167,0.004,32,36,0.004,400,5377,172.8,25717.8]
["2025-03-13T10:38:49.000000000",5571.86,5465.0,107.3,108.1,1.0,1.05,0.959,-0.041,0.001,4,5,0.001,728,3490,73.2,25608.5]
["2025-03-13T10:38:49.000000000",5571.86,5665.0,1.2,1.3,94.2,94.9,0.053,-0.947,0.002,667,6355,0.002,122,37,157.8,25608.5]
["2025-03-13T10:39:12.000000000",5573.05,5530.0,50.0,50.5,7.9,8.0,0.768,-0.233,0.005,94,95,0.005,665,5472,379.50000000000006,25666.8]
["2025-03-13T10:39:23.000000000",5570.82,5560.0,28.1,28.4,18.0,18.2,0.59,-0.41,0.007,97,1806,0.007,883,5915,686.0,25543.1]
["2025-03-13T10:39:23.000000000",5570.82,5750.0,0.05,0.1,179.5,180.2,0.004,-0.996,0.0,3490,1158,0.0,424,31,0.0,25543.1]
["2025-03-13T10:39:34.000000000",5569.46,5695.0,0.3,0.35,125.9,128.1,0.016,-0.984,0.001,2104,2969,0.001,84,12,218.8,25667.6]
["2025-03-13T10:39:57.000000000",5571.7,5395.0,176.9,178.1,0.1,0.2,0.993,-0.006,0.0,0,0,0.0,1727,1270,0.0,25832.6]
["2025-03-13T10:39:57.000000000",5571.7,5765.0,0.0,0.05,192.4,193.0,0.001,-0.999,0.0,1758,1303,0.0,219,2,0.0,25832.6]
["2025-03-13T10:40:19.000000000",5572.3,5475.0,98.0,98.8,1.35,1.45,0.945,-0.055,0.002,18,154,0.002,1006,5663,204.8,25717.8]
["2025-03-13T10:40:31.000000000",5571.43,5640.0,2.95,3.0,72.4,73.1,0.115,-0.884,0.003,876,8679,0.003,500,448,412.8,25639.1]
["2025-03-13T10:40:42.000000000",5569.46,5535.0,43.7,44.2,9.8,9.9,0.737,-0.259,0.006,72,65,0.006,597,4403,401.4,25639.1]
["2025-03-13T10:40:53.000000000",5571.57,5650.0,2.2,2.25,79.8,80.4,0.082,-0.918,0.003,3294,16806,0.003,548,156,1152.6,25832.6]
["2025-03-13T10:41:04.000000000",5570.64,5475.0,96.5,97.2,1.45,1.5,0.944,-0.056,0.002,18,154,0.002,1006,5679,204.8,25782.2]
["2025-03-13T10:41:16.000000000",5569.56,5710.0,0.15,0.25,140.3,140.9,0.009,-0.991,0.0,1234,11375,0.0,296,247,0.0,25811.9]
["2025-03-13T10:41:27.000000000",5570.68,5420.0,149.4,151.3,0.2,0.3,0.988,-0.012,0.0,3,24,0.0,701,1921,0.0,25811.9]
["2025-03-13T10:41:38.000000000",5570.26,5700.0,0.25,0.3,130.3,130.9,0.014,-0.986,0.001,3080,12056,0.001,590,285,367.0,25672.9]
["2025-03-13T10:41:50.000000000",5569.01,5480.0,90.1,90.9,1.8,1.9,0.932,-0.068,0.002,108,44,0.002,672,8411,156.0,25776.9]
["2025-03-13T10:42:01.000000000",5570.09,5595.0,11.9,12.1,37.0,37.4,0.329,-0.671,0.006,363,4072,0.006,730,1717,655.8,25832.6]
["2025-03-13T10:42:12.000000000",5569.84,5530.0,48.1,48.6,8.2,8.4,0.758,-0.242,0.005,94,96,0.005,665,5618,379.50000000000006,25832.6]
["2025-03-13T10:42:23.000000000",5569.57,5655.0,1.65,1.75,87.2,87.7,0.07,-0.93,0.002,918,9674,0.002,564,457,296.40000000000003,25832.6]
["2025-03-13T10:42:35.000000000",5567.36,5765.0,0.0,0.05,197.8,198.4,0.001,-0.999,0.0,1758,1322,0.0,219,14,0.0,25832.6]
["2025-03-13T10:42:57.000000000",5567.66,5375.0,192.7,194.4,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,1084,0.0,25909.2]
["2025-03-13T10:42:57.000000000",5567.66,5425.0,142.9,144.6,0.25,0.35,0.986,-0.014,0.001,1,0,0.001,1596,5007,159.7,25909.2]
["2025-03-13T10:43:09.000000000",5567.61,5660.0,1.3,1.4,93.2,93.8,0.055,-0.945,0.002,1331,8260,0.002,1397,737,545.5999999999999,25907.9]
["2025-03-13T10:43:20.000000000",5569.56,5490.0,81.7,82.3,2.4,2.45,0.906,-0.094,0.003,114,27,0.003,1527,8619,492.3,25907.9]
["2025-03-13T10:43:31.000000000",5569.94,5600.0,10.3,10.5,40.0,40.4,0.299,-0.701,0.006,1458,12185,0.006,2148,2136,2163.6,25782.2]
["2025-03-13T10:43:42.000000000",5570.88,5500.0,74.5,75.1,3.2,3.3,0.886,-0.114,0.003,129,409,0.003,4444,17318,1371.9,25782.2]
["2025-03-13T10:43:54.000000000",5570.88,5670.0,0.95,1.0,99.8,100.3,0.043,-0.957,0.002,866,7827,0.002,276,50,228.4,25882.8]
["2025-03-13T10:44:05.000000000",5570.49,5620.0,5.8,5.9,54.8,55.3,0.194,-0.807,0.005,632,9715,0.005,747,825,689.5,25882.8]
["2025-03-13T10:44:16.000000000",5570.9,5745.0,0.05,0.1,173.6,174.4,0.004,-0.996,0.0,538,1102,0.0,83,5,0.0,25832.6]
["2025-03-13T10:44:38.000000000",5571.63,5445.0,126.7,129.8,0.45,0.55,0.978,-0.022,0.001,23,23,0.001,760,2858,78.3,25832.6]
["2025-03-13T10:44:50.000000000",5572.22,5395.0,176.5,177.9,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1727,1285,0.0,25882.8]
["2025-03-13T10:44:50.000000000",5572.22,5580.0,18.6,18.8,26.1,26.4,0.443,-0.556,0.007,155,5136,0.007,1057,6654,848.4,25882.8]
["2025-03-13T10:45:01.000000000",5571.11,5615.0,6.8,7.0,50.8,51.3,0.222,-0.778,0.005,1572,6125,0.005,849,637,1210.5,25882.8]
["2025-03-13T10:45:12.000000000",5570.66,5565.0,25.3,25.5,19.6,19.8,0.55,-0.45,0.007,88,1745,0.007,325,5809,289.1,25882.8]
["2025-03-13T10:45:34.000000000",5574.36,5425.0,146.4,152.3,0.25,0.3,0.988,-0.012,0.0,1,0,0.0,1596,5014,0.0,25723.6]
["2025-03-13T10:45:34.000000000",5574.36,5630.0,4.8,5.0,57.5,60.2,0.162,-0.838,0.004,552,8158,0.004,798,352,540.0,25723.6]
["2025-03-13T10:45:46.000000000",5572.91,5740.0,0.05,0.1,164.0,170.6,0.004,-0.996,0.0,1147,1590,0.0,96,1,0.0,25691.3]
["2025-03-13T10:45:57.000000000",5573.91,5660.0,1.6,1.7,87.8,88.4,0.065,-0.935,0.002,1331,8527,0.002,1397,738,545.5999999999999,25691.3]
["2025-03-13T10:46:19.000000000",5575.12,5410.0,163.3,167.4,0.15,0.25,0.992,-0.008,0.0,1,0,0.0,1949,2285,0.0,26255.7]
["2025-03-13T10:46:19.000000000",5575.12,5515.0,63.9,64.6,4.6,4.7,0.853,-0.147,0.004,32,41,0.004,400,5909,172.8,26255.7]
["2025-03-13T10:46:42.000000000",5574.2,5485.0,91.3,92.0,1.8,1.85,0.932,-0.068,0.002,12,21,0.002,1888,5461,380.0,26200.3]
["2025-03-13T10:46:42.000000000",5574.2,5575.0,22.1,22.3,22.2,22.4,0.501,-0.499,0.007,174,3596,0.007,304,5842,334.6,26200.3]
["2025-03-13T10:47:04.000000000",5569.27,5385.0,183.6,187.3,0.1,0.15,0.995,-0.005,0.0,8,2,0.0,664,926,0.0,25882.8]
["2025-03-13T10:47:04.000000000",5569.27,5635.0,3.3,3.4,68.5,69.9,0.129,-0.871,0.004,463,5295,0.004,255,118,287.2,25882.8]
["2025-03-13T10:47:15.000000000",5571.6,5750.0,0.05,0.1,177.3,177.9,0.004,-0.996,0.0,3490,1164,0.0,424,34,0.0,25882.8]
["2025-03-13T10:47:27.000000000",5572.22,5625.0,5.2,5.3,57.6,58.1,0.176,-0.824,0.005,680,7179,0.005,326,192,503.0,25882.8]
["2025-03-13T10:47:49.000000000",5569.23,5410.0,158.3,160.7,0.2,0.25,0.99,-0.01,0.0,1,0,0.0,1949,2285,0.0,25863.8]
["2025-03-13T10:48:00.000000000",5570.02,5525.0,52.2,52.6,6.9,7.1,0.78,-0.22,0.005,88,80,0.005,623,5256,355.5,25863.8]
["2025-03-13T10:48:11.000000000",5569.03,5445.0,122.2,125.3,0.55,0.6,0.978,-0.022,0.001,23,23,0.001,760,2936,78.3,25941.9]
["2025-03-13T10:48:11.000000000",5569.03,5580.0,16.8,16.9,28.4,28.7,0.431,-0.569,0.007,155,5374,0.007,1057,6909,848.4,25941.9]
["2025-03-13T10:48:22.000000000",5568.38,5690.0,0.35,0.4,122.5,123.1,0.018,-0.982,0.001,1221,5002,0.001,741,71,196.2,25864.7]
["2025-03-13T10:48:34.000000000",5567.06,5680.0,0.55,0.6,113.2,113.8,0.026,-0.974,0.001,1202,8304,0.001,217,62,141.9,25988.2]
["2025-03-13T10:48:45.000000000",5568.29,5755.0,0.05,0.1,186.7,187.3,0.004,-0.996,0.0,693,563,0.0,30,8,0.0,25988.2]
["2025-03-13T10:49:08.000000000",5566.28,5465.0,101.8,102.3,1.15,1.2,0.955,-0.045,0.002,4,5,0.002,728,3768,146.4,25530.9]
["2025-03-13T10:49:19.000000000",5567.42,5525.0,49.6,50.1,7.5,7.6,0.773,-0.227,0.005,88,81,0.005,623,5342,355.5,25530.9]
["2025-03-13T10:49:30.000000000",5567.78,5530.0,46.2,46.6,8.4,8.6,0.746,-0.254,0.006,94,105,0.006,665,6027,455.4,25530.9]
["2025-03-13T10:49:42.000000000",5568.13,5480.0,89.4,89.9,1.8,1.85,0.931,-0.069,0.002,108,45,0.002,672,8922,156.0,25796.9]
["2025-03-13T10:49:42.000000000",5568.13,5760.0,0.0,0.05,192.0,192.5,0.001,-0.999,0.0,1793,2570,0.0,712,34,0.0,25796.9]
["2025-03-13T10:49:53.000000000",5568.32,5700.0,0.25,0.3,131.7,132.3,0.013,-0.987,0.001,3080,12312,0.001,590,292,367.0,25520.8]
["2025-03-13T10:50:05.000000000",5569.99,5650.0,1.95,2.05,81.9,82.5,0.078,-0.922,0.003,3294,18130,0.003,548,169,1152.6,25782.2]
["2025-03-13T10:50:27.000000000",5572.38,5610.0,8.1,8.2,45.0,45.5,0.234,-0.766,0.006,519,6039,0.006,420,480,563.4000000000001,25782.2]
["2025-03-13T10:50:27.000000000",5572.38,5720.0,0.1,0.15,146.7,151.8,0.006,-0.993,0.0,1459,3093,0.0,969,125,0.0,25782.2]
["2025-03-13T10:50:49.000000000",5572.18,5495.0,79.6,80.3,2.55,2.65,0.904,-0.096,0.003,14,49,0.003,563,9541,173.10000000000002,25882.8]
["2025-03-13T10:51:01.000000000",5572.35,5545.0,38.0,38.5,11.3,11.5,0.684,-0.316,0.006,37,326,0.006,753,4666,474.0,25882.8]
["2025-03-13T10:51:12.000000000",5574.65,5495.0,82.0,82.6,2.35,2.45,0.907,-0.093,0.003,14,49,0.003,563,9597,173.10000000000002,25831.8]
["2025-03-13T10:51:12.000000000",5574.65,5730.0,0.05,0.15,154.9,155.4,0.005,-0.995,0.0,1757,2091,0.0,156,147,0.0,25831.8]
["2025-03-13T10:51:23.000000000",5578.45,5720.0,0.15,0.2,142.3,143.5,0.007,-0.993,0.0,1459,3104,0.0,969,125,0.0,26255.7]
["2025-03-13T10:51:46.000000000",5577.17,5675.0,0.95,1.0,98.9,99.5,0.045,-0.955,0.002,698,7503,0.002,405,114,220.60000000000005,26083.3]
["2025-03-13T10:51:57.000000000",5577.41,5580.0,20.4,20.6,23.0,23.3,0.483,-0.517,0.007,155,5595,0.007,1057,7148,848.4,26164.1]
["2025-03-13T10:51:57.000000000",5577.41,5735.0,0.05,0.1,157.4,158.0,0.004,-0.996,0.0,1252,1628,0.0,113,42,0.0,26164.1]
["2025-03-13T10:52:20.000000000",5578.39,5445.0,132.9,134.7,0.4,0.45,0.982,-0.018,0.001,23,23,0.001,760,2978,78.3,26346.300000000003]
["2025-03-13T10:52:31.000000000",5578.5,5415.0,163.5,165.0,0.15,0.25,0.991,-0.009,0.0,2,50,0.0,2059,1902,0.0,26346.300000000003]
["2025-03-13T10:52:42.000000000",5577.52,5510.0,70.1,70.7,3.6,3.7,0.881,-0.119,0.003,22,35,0.003,894,7204,274.79999999999995,26175.9]
["2025-03-13T10:52:53.000000000",5576.75,5620.0,6.4,6.5,50.4,50.8,0.211,-0.789,0.005,632,10490,0.005,747,835,689.5,26255.7]
["2025-03-13T10:53:04.000000000",5575.84,5660.0,1.55,1.6,85.9,86.4,0.065,-0.934,0.002,1331,8868,0.002,1397,739,545.5999999999999,25967.7]
["2025-03-13T10:53:16.000000000",5578.73,5685.0,0.65,0.7,106.5,107.1,0.027,-0.973,0.001,530,4641,0.001,123,14,65.3,25967.7]
["2025-03-13T10:53:27.000000000",5579.02,5390.0,188.6,189.2,0.1,0.15,0.995,-0.005,0.0,2,2,0.0,430,768,0.0,26211.4]
["2025-03-13T10:53:38.000000000",5580.33,5480.0,100.7,101.3,1.2,1.25,0.952,-0.048,0.002,108,45,0.002,672,9080,156.0,26341.700000000004]
["2025-03-13T10:53:49.000000000",5580.71,5460.0,120.7,121.3,0.55,0.65,0.975,-0.025,0.001,4,7,0.001,2774,6807,277.8,26193.800000000003]
["2025-03-13T10:54:01.000000000",5580.62,5570.0,27.0,27.2,16.9,17.1,0.579,-0.421,0.007,104,4070,0.007,606,7778,497.0,26193.800000000003]
["2025-03-13T10:54:12.000000000",5580.33,5725.0,0.1,0.15,144.6,145.1,0.007,-0.993,0.0,1205,4660,0.0,347,124,0.0,26051.900000000005]
["2025-03-13T10:54:24.000000000",5578.56,5630.0,4.8,4.9,56.8,57.4,0.173,-0.827,0.005,552,8897,0.005,798,359,675.0,26074.300000000003]
["2025-03-13T10:54:35.000000000",5576.37,5605.0,9.7,9.9,39.3,39.6,0.295,-0.705,0.006,347,4955,0.006,579,662,555.6,26102.7]
["2025-03-13T10:54:46.000000000",5574.77,5690.0,0.4,0.45,116.2,116.8,0.023,-0.978,0.001,1221,5077,0.001,741,71,196.2,26102.7]
["2025-03-13T10:55:09.000000000",5573.46,5400.0,170.5,176.2,0.15,0.2,0.993,-0.006,0.0,18,5,0.0,7306,3132,0.0,26089.3]
["2025-03-13T10:55:09.000000000",5573.46,5435.0,135.9,141.5,0.3,0.35,0.986,-0.014,0.001,0,21,0.001,1371,3369,137.1,26089.3]
["2025-03-13T10:55:20.000000000",5573.3,5460.0,113.6,114.3,0.7,0.8,0.969,-0.031,0.001,4,7,0.001,2774,6844,277.8,26020.7]
["2025-03-13T10:55:32.000000000",5573.98,5570.0,23.2,23.4,20.1,20.3,0.526,-0.474,0.007,104,4138,0.007,606,7987,497.0,26020.7]
["2025-03-13T10:55:43.000000000",5574.97,5680.0,0.65,0.7,105.7,107.8,0.03,-0.97,0.001,1202,8450,0.001,217,64,141.9,26168.9]
["2025-03-13T10:55:54.000000000",5575.01,5640.0,3.1,3.2,68.6,69.1,0.117,-0.883,0.004,876,10030,0.004,500,463,550.4,26089.3]
["2025-03-13T10:56:05.000000000",5573.49,5585.0,15.9,16.0,28.2,28.4,0.415,-0.585,0.007,129,5394,0.007,381,4652,357.0,26020.7]
["2025-03-13T10:56:17.000000000",5571.65,5515.0,60.8,61.4,4.7,4.9,0.847,-0.153,0.004,32,41,0.004,400,6630,172.8,26020.7]
["2025-03-13T10:56:39.000000000",5570.31,5410.0,158.6,161.5,0.15,0.2,0.992,-0.008,0.0,1,0,0.0,1949,2305,0.0,25822.9]
["2025-03-13T10:56:39.000000000",5570.31,5760.0,0.0,0.05,190.1,190.7,0.001,-0.998,0.0,1793,2605,0.0,712,34,0.0,25822.9]
["2025-03-13T10:56:50.000000000",5569.95,5755.0,0.0,0.05,184.6,186.4,0.001,-0.998,0.0,693,609,0.0,30,8,0.0,25724.0]
["2025-03-13T10:57:13.000000000",5568.3,5420.0,145.8,148.9,0.2,0.3,0.989,-0.011,0.0,3,26,0.0,701,2255,0.0,25339.800000000003]
["2025-03-13T10:57:13.000000000",5568.3,5525.0,49.7,50.2,7.0,7.2,0.783,-0.217,0.005,88,91,0.005,623,5923,355.5,25339.800000000003]
["2025-03-13T10:57:24.000000000",5566.67,5590.0,11.7,11.8,35.4,35.8,0.337,-0.663,0.007,241,6702,0.007,484,3532,507.5,25444.2]
["2025-03-13T10:57:35.000000000",5566.35,5590.0,11.5,11.7,35.6,35.9,0.331,-0.669,0.007,241,6713,0.007,484,3532,507.5,25616.8]
["2025-03-13T10:57:47.000000000",5566.51,5700.0,0.2,0.25,133.8,134.4,0.011,-0.989,0.001,3080,12463,0.001,590,292,367.0,25988.2]
["2025-03-13T10:58:09.000000000",5566.55,5435.0,129.7,131.4,0.35,0.4,0.983,-0.017,0.001,0,21,0.001,1371,3373,137.1,25988.2]
["2025-03-13T10:58:09.000000000",5566.55,5765.0,0.0,0.05,199.0,199.6,0.001,-0.999,0.0,1758,1460,0.0,219,14,0.0,25988.2]
["2025-03-13T10:58:20.000000000",5565.1,5720.0,0.1,0.15,155.1,155.7,0.006,-0.994,0.0,1459,3299,0.0,969,126,0.0,25988.2]
["2025-03-13T10:58:43.000000000",5565.67,5430.0,135.1,135.7,0.3,0.35,0.984,-0.015,0.001,1,51,0.001,795,3696,79.60000000000001,26062.7]
["2025-03-13T10:58:54.000000000",5566.33,5540.0,36.8,37.1,11.1,11.3,0.685,-0.315,0.006,32,232,0.006,2170,7093,1321.2,25988.2]
["2025-03-13T10:58:54.000000000",5566.33,5555.0,27.2,27.5,16.5,16.7,0.583,-0.417,0.007,54,1187,0.007,696,5691,525.0,25988.2]
["2025-03-13T10:59:06.000000000",5565.42,5600.0,8.4,8.5,43.0,43.4,0.261,-0.738,0.006,1458,14216,0.006,2148,2339,2163.6,26070.5]
["2025-03-13T10:59:17.000000000",5565.67,5710.0,0.15,0.2,144.6,145.1,0.009,-0.991,0.0,1234,11715,0.0,296,248,0.0,26070.5]
["2025-03-13T10:59:40.000000000",5566.42,5400.0,166.0,166.6,0.15,0.2,0.992,-0.008,0.0,18,5,0.0,7306,3134,0.0,25988.2]
["2025-03-13T10:59:51.000000000",5567.09,5375.0,188.6,195.4,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,1210,0.0,25988.2]
["2025-03-13T11:00:03.000000000",5575.14,5495.0,76.6,82.2,2.35,2.4,0.897,-0.104,0.003,14,61,0.003,563,10725,173.10000000000002,25288.300000000003]
["2025-03-13T11:00:03.000000000",5575.14,5625.0,4.7,4.8,56.5,60.1,0.142,-0.858,0.004,680,8070,0.004,326,224,402.4,25288.300000000003]
["2025-03-13T11:00:26.000000000",5574.85,5555.0,32.5,32.8,13.4,13.6,0.641,-0.359,0.007,54,1231,0.007,696,5746,525.0,26089.3]
["2025-03-13T11:00:26.000000000",5574.85,5660.0,1.5,1.55,86.9,87.6,0.063,-0.937,0.002,1331,9299,0.002,1397,739,545.5999999999999,26089.3]
["2025-03-13T11:00:48.000000000",5575.31,5470.0,104.8,105.4,0.9,0.95,0.962,-0.038,0.001,13,8,0.001,1247,6179,126.0,25967.7]
["2025-03-13T11:00:48.000000000",5575.31,5730.0,0.05,0.1,155.6,156.2,0.004,-0.996,0.0,1757,2151,0.0,156,148,0.0,25967.7]
["2025-03-13T11:01:00.000000000",5574.77,5675.0,0.75,0.85,102.0,102.5,0.037,-0.963,0.001,698,7815,0.001,405,114,110.30000000000004,25988.9]
["2025-03-13T11:01:11.000000000",5576.4,5705.0,0.2,0.25,129.2,133.1,0.012,-0.988,0.001,878,3585,0.001,111,14,98.9,25887.8]
["2025-03-13T11:01:34.000000000",5575.52,5505.0,72.7,73.5,2.95,3.0,0.885,-0.115,0.003,57,41,0.003,453,7653,153.0,25988.9]
["2025-03-13T11:01:45.000000000",5575.45,5455.0,118.8,121.5,0.5,0.55,0.977,-0.023,0.001,10,13,0.001,1553,3635,156.29999999999998,26089.3]
["2025-03-13T11:01:57.000000000",5574.61,5545.0,38.7,39.3,10.2,10.3,0.705,-0.295,0.006,37,345,0.006,753,5178,474.0,26137.1]
["2025-03-13T11:01:57.000000000",5574.61,5670.0,0.9,1.0,96.8,97.4,0.043,-0.957,0.002,866,8745,0.002,276,51,228.4,26137.1]
["2025-03-13T11:02:20.000000000",5574.76,5430.0,143.4,145.9,0.2,0.25,0.989,-0.011,0.0,1,51,0.0,795,3712,0.0,26110.0]
["2025-03-13T11:02:20.000000000",5574.76,5735.0,0.05,0.1,159.8,160.4,0.004,-0.996,0.0,1252,1651,0.0,113,42,0.0,26110.0]
["2025-03-13T11:02:31.000000000",5575.2,5690.0,0.4,0.45,115.2,115.8,0.021,-0.979,0.001,1221,5305,0.001,741,74,196.2,26137.1]
["2025-03-13T11:02:54.000000000",5573.9,5675.0,0.7,0.8,102.1,102.7,0.035,-0.965,0.001,698,7926,0.001,405,114,110.30000000000004,25988.9]
["2025-03-13T11:03:05.000000000",5573.69,5510.0,67.1,67.8,3.5,3.6,0.874,-0.126,0.004,22,41,0.004,894,7745,366.4,25988.9]
["2025-03-13T11:03:16.000000000",5573.83,5460.0,112.1,115.2,0.6,0.65,0.973,-0.027,0.001,4,7,0.001,2774,7087,277.8,26110.1]
["2025-03-13T11:03:28.000000000",5573.78,5510.0,66.5,67.1,3.5,3.7,0.871,-0.129,0.004,22,41,0.004,894,7758,366.4,25873.6]
["2025-03-13T11:03:39.000000000",5575.11,5690.0,0.35,0.45,115.2,115.8,0.02,-0.98,0.001,1221,5325,0.001,741,74,196.2,26258.3]
["2025-03-13T11:03:51.000000000",5575.28,5640.0,3.0,3.1,67.8,68.4,0.116,-0.884,0.004,876,10746,0.004,500,465,550.4,26258.3]
["2025-03-13T11:03:51.000000000",5575.28,5750.0,0.0,0.1,174.8,175.4,0.003,-0.997,0.0,3490,1981,0.0,424,34,0.0,26258.3]
["2025-03-13T11:04:14.000000000",5573.77,5700.0,0.2,0.3,126.3,126.9,0.013,-0.987,0.001,3080,12606,0.001,590,293,367.0,26161.1]
["2025-03-13T11:04:25.000000000",5573.24,5405.0,164.7,171.2,0.1,0.2,0.993,-0.007,0.0,0,2,0.0,2773,1565,0.0,26205.9]
["2025-03-13T11:04:36.000000000",5573.37,5590.0,13.4,13.6,30.7,31.0,0.372,-0.628,0.007,241,7113,0.007,484,3597,507.5,26205.9]
["2025-03-13T11:04:48.000000000",5573.47,5470.0,103.8,104.4,0.85,0.95,0.963,-0.037,0.001,13,8,0.001,1247,6227,126.0,26205.9]
["2025-03-13T11:04:59.000000000",5573.64,5580.0,18.2,18.4,24.0,24.3,0.451,-0.549,0.007,155,6542,0.007,1057,7705,848.4,25823.4]
["2025-03-13T11:05:10.000000000",5573.44,5405.0,167.4,169.5,0.1,0.2,0.993,-0.007,0.0,0,2,0.0,2773,1565,0.0,25913.2]
["2025-03-13T11:05:22.000000000",5574.6,5645.0,2.5,2.55,71.9,72.5,0.095,-0.905,0.003,328,8318,0.003,152,153,144.0,25913.2]
["2025-03-13T11:05:33.000000000",5575.97,5760.0,0.0,0.05,183.8,184.4,0.001,-0.999,0.0,1793,3697,0.0,712,35,0.0,26174.8]
["2025-03-13T11:05:45.000000000",5573.79,5650.0,1.95,2.05,77.6,78.2,0.083,-0.917,0.003,3294,20069,0.003,548,197,1152.6,26401.9]
["2025-03-13T11:05:56.000000000",5573.29,5415.0,157.0,159.6,0.15,0.2,0.992,-0.008,0.0,2,50,0.0,2059,1914,0.0,25873.6]
["2025-03-13T11:06:07.000000000",5573.2,5555.0,31.4,31.7,13.5,13.6,0.636,-0.364,0.007,54,1251,0.007,696,6001,525.0,25873.6]
["2025-03-13T11:06:18.000000000",5572.18,5480.0,92.9,93.6,1.4,1.45,0.945,-0.055,0.002,108,48,0.002,672,9723,156.0,26112.6]
["2025-03-13T11:06:30.000000000",5571.34,5590.0,12.9,13.1,31.6,31.9,0.37,-0.629,0.007,241,7182,0.007,484,3606,507.5,25832.2]
["2025-03-13T11:06:53.000000000",5569.64,5375.0,194.6,195.2,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,1210,0.0,26228.1]
["2025-03-13T11:06:53.000000000",5569.64,5650.0,1.7,1.8,81.7,82.2,0.075,-0.925,0.003,3294,20134,0.003,548,197,1152.6,26228.1]
["2025-03-13T11:07:05.000000000",5568.8,5760.0,0.0,0.05,191.3,192.4,0.001,-0.999,0.0,1793,4691,0.0,712,35,0.0,25795.0]
["2025-03-13T11:07:16.000000000",5568.22,5610.0,6.6,6.7,48.2,48.6,0.215,-0.785,0.006,519,6966,0.006,420,509,563.4000000000001,25382.200000000004]
["2025-03-13T11:07:39.000000000",5565.95,5425.0,140.1,142.1,0.25,0.3,0.988,-0.012,0.0,1,1,0.0,1596,5268,0.0,25288.300000000003]
["2025-03-13T11:07:50.000000000",5564.6,5370.0,191.6,194.7,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,1124,7402,0.0,26200.2]
["2025-03-13T11:08:01.000000000",5564.17,5450.0,113.4,114.1,0.6,0.65,0.973,-0.027,0.001,26,267,0.001,1824,16084,185.0,26104.0]
["2025-03-13T11:08:01.000000000",5564.17,5590.0,10.4,10.6,37.1,37.5,0.314,-0.685,0.007,241,7278,0.007,484,3619,507.5,26104.0]
["2025-03-13T11:08:13.000000000",5563.64,5540.0,35.2,35.6,11.6,11.8,0.674,-0.326,0.007,32,246,0.007,2170,7674,1541.4,26071.5]
["2025-03-13T11:08:24.000000000",5563.67,5685.0,0.35,0.4,121.7,122.2,0.019,-0.981,0.001,530,7147,0.001,123,14,65.3,26071.5]
["2025-03-13T11:08:46.000000000",5560.84,5365.0,194.0,197.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,309,380,0.0,25511.700000000004]
["2025-03-13T11:08:46.000000000",5560.84,5715.0,0.1,0.15,153.8,154.4,0.006,-0.994,0.0,787,2489,0.0,126,110,0.0,25511.700000000004]
["2025-03-13T11:08:58.000000000",5560.32,5520.0,47.1,47.5,7.3,7.5,0.772,-0.228,0.005,26,114,0.005,2587,9430,1306.5000000000002,26031.3]
["2025-03-13T11:09:21.000000000",5558.62,5375.0,179.5,187.3,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,1210,0.0,25875.7]
["2025-03-13T11:09:32.000000000",5558.87,5485.0,75.7,76.3,2.5,2.55,0.907,-0.093,0.003,12,25,0.003,1888,6293,569.9999999999999,25875.7]
["2025-03-13T11:10:18.000000000",5561.25,5365.0,193.8,199.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,309,380,0.0,25935.9]
["2025-03-13T11:10:18.000000000",5561.25,5550.0,27.1,27.3,15.6,15.8,0.578,-0.422,0.007,150,1303,0.007,1500,11967,1155.0,25935.9]
["2025-03-13T11:10:30.000000000",5562.37,5650.0,1.4,1.45,88.8,90.0,0.061,-0.939,0.002,3294,21602,0.002,548,207,768.4,25796.8]
["2025-03-13T11:11:28.000000000",5561.6,5375.0,185.6,188.6,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1469,1210,0.0,25792.9]
["2025-03-13T11:11:28.000000000",5561.6,5725.0,0.05,0.1,162.5,163.1,0.004,-0.996,0.0,1205,4800,0.0,347,125,0.0,25792.9]
["2025-03-13T11:11:50.000000000",5559.77,5490.0,72.1,72.6,2.65,2.75,0.901,-0.098,0.003,114,31,0.003,1527,10846,492.3,26030.1]
["2025-03-13T11:12:02.000000000",5560.99,5390.0,168.9,175.3,0.1,0.15,0.994,-0.006,0.0,2,3,0.0,430,803,0.0,25999.000000000004]
["2025-03-13T11:12:13.000000000",5559.43,5495.0,67.4,68.1,3.1,3.3,0.883,-0.117,0.004,14,66,0.004,563,11790,230.80000000000004,25875.300000000003]
["2025-03-13T11:12:13.000000000",5559.43,5725.0,0.05,0.1,165.2,165.8,0.004,-0.996,0.0,1205,4805,0.0,347,125,0.0,25875.300000000003]
["2025-03-13T11:12:36.000000000",5555.3,5560.0,18.5,18.7,23.4,23.6,0.481,-0.519,0.008,97,2628,0.008,883,9135,784.0,25345.800000000003]
["2025-03-13T11:12:36.000000000",5555.3,5665.0,0.6,0.7,110.1,110.8,0.031,-0.968,0.001,667,8106,0.001,122,63,78.9,25345.800000000003]
["2025-03-13T11:12:58.000000000",5558.65,5550.0,26.0,26.2,16.2,16.4,0.57,-0.43,0.008,150,1379,0.008,1500,12206,1320.0,25802.1]
["2025-03-13T11:12:58.000000000",5558.65,5730.0,0.05,0.1,170.0,170.6,0.004,-0.996,0.0,1757,2196,0.0,156,159,0.0,25802.1]
["2025-03-13T11:13:21.000000000",5557.5,5440.0,116.9,119.9,0.4,0.5,0.978,-0.022,0.001,4,201,0.001,2702,9745,270.6,25189.60000000001]
["2025-03-13T11:13:32.000000000",5558.14,5385.0,173.6,174.2,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,664,935,0.0,25902.400000000005]
["2025-03-13T11:13:43.000000000",5559.12,5505.0,58.7,59.3,4.3,4.5,0.845,-0.155,0.004,57,53,0.004,453,8321,204.0,26040.300000000003]
["2025-03-13T11:13:54.000000000",5558.65,5615.0,4.2,4.3,59.7,60.3,0.155,-0.845,0.004,1572,7410,0.004,849,672,968.4,26040.300000000003]
["2025-03-13T11:14:06.000000000",5557.37,5630.0,2.45,2.55,74.4,75.0,0.099,-0.901,0.003,552,11940,0.003,798,372,405.00000000000006,25624.6]
["2025-03-13T11:14:06.000000000",5557.37,5675.0,0.45,0.5,117.4,118.0,0.024,-0.976,0.001,698,8179,0.001,405,128,110.30000000000004,25624.6]
["2025-03-13T11:14:29.000000000",5557.36,5630.0,2.5,2.6,73.9,74.5,0.098,-0.904,0.003,552,11960,0.003,798,372,405.00000000000006,25354.60000000001]
["2025-03-13T11:14:40.000000000",5556.52,5465.0,92.4,93.1,1.1,1.2,0.954,-0.047,0.002,4,21,0.002,728,4447,146.4,25429.900000000005]
["2025-03-13T11:14:52.000000000",5557.45,5450.0,108.3,109.0,0.6,0.65,0.972,-0.028,0.001,26,272,0.001,1824,16299,185.0,25358.300000000003]
["2025-03-13T11:14:52.000000000",5557.45,5750.0,0.0,0.05,191.7,192.3,0.001,-0.999,0.0,3490,2307,0.0,424,34,0.0,25358.300000000003]
["2025-03-13T11:15:14.000000000",5556.56,5515.0,47.6,48.1,6.5,6.7,0.784,-0.215,0.005,32,46,0.005,400,7477,216.0,25425.000000000004]
["2025-03-13T11:15:25.000000000",5557.45,5465.0,93.5,94.1,1.05,1.15,0.951,-0.05,0.002,4,21,0.002,728,4457,146.4,25425.000000000004]
["2025-03-13T11:15:36.000000000",5557.01,5595.0,7.3,7.5,45.2,45.7,0.243,-0.757,0.006,363,5313,0.006,730,1815,655.8,25715.200000000004]
["2025-03-13T11:15:48.000000000",5555.88,5690.0,0.25,0.3,133.8,134.3,0.013,-0.987,0.001,1221,5704,0.001,741,75,196.2,25468.200000000004]
["2025-03-13T11:15:59.000000000",5554.93,5635.0,1.9,2.0,81.4,81.9,0.08,-0.92,0.003,463,6533,0.003,255,133,215.4,25468.200000000004]
["2025-03-13T11:16:10.000000000",5555.19,5430.0,123.0,127.9,0.3,0.35,0.985,-0.015,0.001,1,51,0.001,795,4161,79.60000000000001,25525.10000000001]
["2025-03-13T11:16:21.000000000",5557.46,5460.0,98.2,99.0,0.85,0.95,0.959,-0.041,0.002,4,7,0.002,2774,7583,555.6,25476.800000000007]
["2025-03-13T11:16:32.000000000",5557.99,5410.0,147.2,150.3,0.15,0.2,0.992,-0.008,0.0,1,1,0.0,1949,2364,0.0,25745.800000000007]
["2025-03-13T11:16:44.000000000",5557.65,5675.0,0.45,0.55,117.6,118.2,0.024,-0.976,0.001,698,8250,0.001,405,128,110.30000000000004,25745.800000000007]
["2025-03-13T11:16:55.000000000",5557.45,5475.0,84.1,84.8,1.55,1.65,0.932,-0.067,0.002,18,160,0.002,1006,6723,204.8,25189.60000000001]
["2025-03-13T11:17:06.000000000",5558.56,5585.0,10.5,10.7,36.3,36.7,0.308,-0.692,0.007,129,6143,0.007,381,5211,357.0,25912.1]
["2025-03-13T11:17:17.000000000",5558.79,5510.0,53.3,54.2,5.2,5.4,0.824,-0.176,0.005,22,45,0.005,894,8721,458.0,26049.7]
["2025-03-13T11:17:28.000000000",5557.65,5650.0,1.25,1.3,93.4,94.0,0.056,-0.944,0.002,3294,22203,0.002,548,222,768.4,26049.7]
["2025-03-13T11:17:28.000000000",5557.65,5755.0,0.0,0.05,197.0,197.7,0.001,-0.999,0.0,693,704,0.0,30,10,0.0,26049.7]
["2025-03-13T11:17:51.000000000",5557.73,5755.0,0.0,0.05,194.8,200.7,0.001,-0.999,0.0,693,704,0.0,30,10,0.0,25354.60000000001]
["2025-03-13T11:18:02.000000000",5558.0,5420.0,137.0,141.8,0.2,0.25,0.989,-0.011,0.0,3,32,0.0,701,2328,0.0,25897.4]
["2025-03-13T11:18:13.000000000",5558.34,5530.0,37.7,38.1,9.8,9.9,0.709,-0.291,0.007,94,174,0.007,665,8036,531.3000000000001,25897.4]
["2025-03-13T11:18:25.000000000",5557.57,5570.0,15.3,15.5,27.5,27.7,0.408,-0.592,0.007,104,5430,0.007,606,9931,497.0,25354.60000000001]
["2025-03-13T11:18:36.000000000",5557.3,5595.0,7.6,7.7,45.0,45.4,0.244,-0.756,0.006,363,5402,0.006,730,1820,655.8,25354.60000000001]
["2025-03-13T11:18:47.000000000",5557.25,5475.0,84.2,84.8,1.6,1.65,0.933,-0.067,0.002,18,160,0.002,1006,6749,204.8,25354.60000000001]
["2025-03-13T11:18:59.000000000",5558.6,5660.0,0.9,1.0,101.6,102.1,0.039,-0.961,0.001,1331,9841,0.001,1397,742,272.79999999999995,25354.60000000001]
["2025-03-13T11:19:21.000000000",5556.92,5370.0,187.3,189.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1124,7420,0.0,25354.60000000001]
["2025-03-13T11:19:21.000000000",5556.92,5700.0,0.2,0.25,141.3,143.0,0.011,-0.989,0.0,3080,13175,0.0,590,294,0.0,25354.60000000001]
["2025-03-13T11:19:33.000000000",5558.35,5430.0,129.0,129.6,0.3,0.35,0.985,-0.015,0.001,1,51,0.001,795,4184,79.60000000000001,25897.4]
["2025-03-13T11:19:44.000000000",5558.16,5540.0,31.2,31.5,12.7,12.9,0.643,-0.357,0.007,32,266,0.007,2170,8576,1541.4,25897.4]
["2025-03-13T11:19:55.000000000",5558.6,5535.0,35.0,35.4,10.8,10.9,0.677,-0.323,0.007,72,112,0.007,597,6271,468.3,25624.6]
["2025-03-13T11:20:07.000000000",5558.46,5605.0,5.6,5.8,52.3,52.7,0.196,-0.803,0.005,347,5814,0.005,579,721,463.0,26187.2]
["2025-03-13T11:20:18.000000000",5559.15,5715.0,0.1,0.15,155.1,157.1,0.006,-0.994,0.0,787,2531,0.0,126,135,0.0,26038.2]
["2025-03-13T11:20:41.000000000",5557.36,5380.0,175.4,181.2,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,426,815,0.0,25354.60000000001]
["2025-03-13T11:20:52.000000000",5557.66,5380.0,177.6,179.6,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,426,815,0.0,25354.60000000001]
["2025-03-13T11:20:52.000000000",5557.66,5730.0,0.05,0.1,172.0,172.6,0.004,-0.996,0.0,1757,2224,0.0,156,164,0.0,25354.60000000001]
["2025-03-13T11:21:04.000000000",5558.02,5615.0,4.1,4.2,60.8,61.3,0.15,-0.85,0.004,1572,7649,0.004,849,685,968.4,25675.6]
["2025-03-13T11:21:15.000000000",5556.54,5550.0,23.9,24.1,17.7,17.9,0.564,-0.436,0.008,150,1566,0.008,1500,12851,1320.0,25675.6]
["2025-03-13T11:21:26.000000000",5556.4,5500.0,60.1,60.7,4.0,4.1,0.855,-0.144,0.004,129,498,0.004,4444,24672,1829.2000000000005,25397.800000000003]
["2025-03-13T11:21:49.000000000",5556.91,5460.0,97.8,98.4,0.85,0.95,0.961,-0.039,0.002,4,7,0.002,2774,7669,555.6,25433.60000000001]
["2025-03-13T11:21:49.000000000",5556.91,5725.0,0.05,0.1,167.6,168.2,0.004,-0.996,0.0,1205,4840,0.0,347,130,0.0,25433.60000000001]
["2025-03-13T11:22:00.000000000",5555.87,5675.0,0.45,0.5,118.7,119.2,0.024,-0.976,0.001,698,8405,0.001,405,129,110.30000000000004,25433.60000000001]
["2025-03-13T11:22:11.000000000",5555.82,5695.0,0.2,0.25,139.7,140.2,0.011,-0.989,0.0,2104,4130,0.0,84,12,0.0,25425.000000000004]
["2025-03-13T11:22:22.000000000",5555.59,5740.0,0.0,0.05,184.1,184.7,0.001,-0.999,0.0,1147,1833,0.0,96,7,0.0,25446.10000000001]
["2025-03-13T11:22:34.000000000",5555.85,5580.0,11.1,11.3,34.9,35.2,0.327,-0.673,0.007,155,7497,0.007,1057,8129,848.4,25426.900000000005]
["2025-03-13T11:22:45.000000000",5554.63,5555.0,20.5,20.7,20.9,21.1,0.509,-0.491,0.008,54,1808,0.008,696,7853,600.0000000000001,25426.900000000005]
["2025-03-13T11:23:08.000000000",5554.87,5510.0,50.7,51.3,5.8,5.9,0.798,-0.202,0.005,22,45,0.005,894,9051,458.0,25589.800000000003]
["2025-03-13T11:23:19.000000000",5555.11,5425.0,129.5,130.2,0.25,0.35,0.986,-0.014,0.001,1,1,0.001,1596,5393,159.7,25589.800000000003]
["2025-03-13T11:23:19.000000000",5555.11,5575.0,12.2,12.3,32.5,32.8,0.352,-0.648,0.007,174,5389,0.007,304,7376,334.6,25589.800000000003]
["2025-03-13T11:23:30.000000000",5555.79,5685.0,0.3,0.35,128.9,129.4,0.015,-0.984,0.001,530,7323,0.001,123,14,65.3,25589.800000000003]
["2025-03-13T11:23:41.000000000",5556.53,5660.0,0.8,0.85,103.5,104.1,0.036,-0.964,0.001,1331,9929,0.001,1397,748,272.79999999999995,25547.200000000004]
["2025-03-13T11:23:52.000000000",5556.38,5750.0,0.0,0.05,192.7,193.2,0.001,-0.999,0.0,3490,2318,0.0,424,34,0.0,25425.000000000004]
["2025-03-13T11:24:15.000000000",5557.61,5460.0,98.9,99.5,0.95,1.0,0.958,-0.043,0.002,4,8,0.002,2774,7851,555.6,25428.700000000004]
["2025-03-13T11:24:26.000000000",5556.65,5505.0,56.1,56.8,4.8,5.0,0.841,-0.159,0.004,57,58,0.004,453,8678,204.0,25902.400000000005]
["2025-03-13T11:24:37.000000000",5557.1,5525.0,41.5,41.9,8.4,8.6,0.729,-0.271,0.006,88,104,0.006,623,7178,426.6,25722.800000000003]
["2025-03-13T11:24:37.000000000",5557.1,5630.0,2.5,2.55,74.0,74.6,0.095,-0.905,0.003,552,12923,0.003,798,387,405.00000000000006,25722.800000000003]
["2025-03-13T11:24:49.000000000",5557.81,5720.0,0.05,0.1,158.5,161.4,0.004,-0.996,0.0,1459,3506,0.0,969,126,0.0,25722.800000000003]
["2025-03-13T11:25:00.000000000",5558.03,5695.0,0.25,0.3,135.8,136.4,0.013,-0.987,0.001,2104,4443,0.001,84,12,218.8,26478.7]
["2025-03-13T11:25:23.000000000",5559.74,5405.0,154.8,156.8,0.15,0.2,0.992,-0.008,0.0,0,2,0.0,2773,1593,0.0,26183.800000000003]
["2025-03-13T11:25:34.000000000",5559.1,5565.0,17.9,18.1,23.5,23.7,0.457,-0.543,0.008,88,2967,0.008,325,9151,330.40000000000003,26389.1]
["2025-03-13T11:25:46.000000000",5556.25,5470.0,87.4,88.1,1.5,1.55,0.944,-0.056,0.002,13,27,0.002,1247,7472,252.0,26389.1]
["2025-03-13T11:25:57.000000000",5554.87,5415.0,138.6,140.9,0.2,0.3,0.988,-0.012,0.0,2,50,0.0,2059,1955,0.0,25808.6]
["2025-03-13T11:26:08.000000000",5555.53,5400.0,156.4,158.1,0.15,0.2,0.992,-0.008,0.0,18,5,0.0,7306,3309,0.0,25748.300000000003]
["2025-03-13T11:26:19.000000000",5554.65,5640.0,1.65,1.75,86.2,86.9,0.069,-0.931,0.002,876,11972,0.002,500,485,275.2,25748.300000000003]
["2025-03-13T11:26:19.000000000",5554.65,5680.0,0.4,0.45,124.9,125.6,0.019,-0.981,0.001,1202,9324,0.001,217,108,141.9,25748.300000000003]
["2025-03-13T11:26:31.000000000",5554.36,5700.0,0.2,0.25,145.3,145.9,0.011,-0.989,0.0,3080,13294,0.0,590,294,0.0,25846.300000000003]
["2025-03-13T11:26:53.000000000",5552.1,5410.0,141.8,144.8,0.2,0.3,0.989,-0.011,0.0,1,1,0.0,1949,2420,0.0,25953.1]
["2025-03-13T11:27:04.000000000",5551.83,5525.0,37.2,37.5,10.2,10.3,0.701,-0.299,0.007,88,106,0.007,623,7392,497.69999999999993,25953.1]
["2025-03-13T11:27:16.000000000",5550.49,5475.0,77.9,78.7,2.3,2.35,0.915,-0.085,0.003,18,160,0.003,1006,7193,307.2,26041.4]
["2025-03-13T11:27:27.000000000",5549.66,5420.0,129.4,130.5,0.3,0.4,0.984,-0.016,0.001,3,32,0.001,701,2530,70.4,26526.900000000005]
["2025-03-13T11:27:39.000000000",5549.69,5355.0,194.2,196.4,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,239,714,0.0,26526.900000000005]
["2025-03-13T11:27:50.000000000",5549.65,5645.0,1.15,1.2,96.2,96.7,0.051,-0.949,0.002,328,8986,0.002,152,182,96.0,26526.900000000005]
["2025-03-13T11:28:02.000000000",5550.04,5600.0,5.2,5.3,54.4,55.0,0.177,-0.822,0.005,1458,17874,0.005,2148,2619,1803.0,26526.900000000005]
["2025-03-13T11:28:13.000000000",5550.45,5605.0,4.5,4.6,58.0,58.6,0.159,-0.841,0.004,347,6812,0.004,579,796,370.4,26436.1]
["2025-03-13T11:28:24.000000000",5551.18,5420.0,132.1,132.7,0.25,0.35,0.985,-0.015,0.001,3,32,0.001,701,2532,70.4,26362.900000000005]
["2025-03-13T11:28:36.000000000",5551.57,5370.0,182.5,183.1,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1124,7642,0.0,26362.900000000005]
["2025-03-13T11:28:47.000000000",5553.05,5440.0,114.3,115.0,0.5,0.55,0.975,-0.025,0.001,4,202,0.001,2702,10317,270.6,26065.200000000004]
["2025-03-13T11:28:58.000000000",5553.2,5435.0,118.9,119.5,0.4,0.45,0.98,-0.02,0.001,0,21,0.001,1371,3750,137.1,25811.900000000005]
["2025-03-13T11:29:09.000000000",5551.33,5545.0,23.7,23.9,17.4,17.6,0.566,-0.434,0.008,37,583,0.008,753,6510,632.0,26215.800000000003]
["2025-03-13T11:29:21.000000000",5550.12,5685.0,0.25,0.3,133.7,134.8,0.014,-0.986,0.001,530,7573,0.001,123,14,65.3,26215.800000000003]
["2025-03-13T11:29:32.000000000",5550.88,5610.0,3.7,3.9,62.1,62.7,0.139,-0.861,0.004,519,8797,0.004,420,558,375.6,26166.700000000004]
["2025-03-13T11:29:43.000000000",5550.95,5720.0,0.05,0.1,167.9,168.5,0.004,-0.996,0.0,1459,3696,0.0,969,126,0.0,25960.6]
["2025-03-13T11:29:54.000000000",5550.73,5500.0,55.7,56.2,4.9,5.0,0.832,-0.168,0.005,129,523,0.005,4444,26381,2286.5,25960.6]
["2025-03-13T11:30:17.000000000",5550.87,5385.0,166.3,167.0,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,664,954,0.0,25960.6]
["2025-03-13T11:30:17.000000000",5550.87,5405.0,146.4,147.1,0.15,0.2,0.992,-0.008,0.0,0,2,0.0,2773,1612,0.0,25960.6]
["2025-03-13T11:30:28.000000000",5553.85,5445.0,110.1,110.8,0.55,0.6,0.972,-0.028,0.001,23,24,0.001,760,3877,78.3,25869.000000000004]
["2025-03-13T11:30:39.000000000",5552.35,5555.0,18.9,19.1,22.0,22.2,0.483,-0.517,0.008,54,2270,0.008,696,8888,600.0000000000001,25729.6]
["2025-03-13T11:30:51.000000000",5551.41,5650.0,0.95,1.05,98.6,99.2,0.043,-0.956,0.002,3294,24058,0.002,548,237,768.4,25729.6]
["2025-03-13T11:31:02.000000000",5551.42,5620.0,2.75,2.85,70.6,71.2,0.106,-0.894,0.003,632,13054,0.003,747,897,413.7000000000001,25960.6]
["2025-03-13T11:31:14.000000000",5550.96,5730.0,0.05,0.1,177.8,178.4,0.004,-0.996,0.0,1757,2236,0.0,156,165,0.0,25960.6]
["2025-03-13T11:31:25.000000000",5550.36,5465.0,86.4,87.1,1.5,1.55,0.941,-0.059,0.002,4,35,0.002,728,5205,146.4,25960.6]
["2025-03-13T11:31:48.000000000",5551.22,5395.0,156.0,157.0,0.1,0.2,0.993,-0.007,0.0,0,0,0.0,1727,1376,0.0,25960.6]
["2025-03-13T11:31:48.000000000",5551.22,5500.0,56.2,56.7,4.8,4.9,0.834,-0.165,0.005,129,525,0.005,4444,26627,2286.5,25960.6]
["2025-03-13T11:31:59.000000000",5549.29,5705.0,0.1,0.15,155.4,155.9,0.006,-0.994,0.0,878,3680,0.0,111,21,0.0,26058.000000000004]
["2025-03-13T11:32:11.000000000",5548.76,5560.0,15.6,15.8,26.4,26.7,0.416,-0.584,0.008,97,3915,0.008,883,10388,784.0,26530.2]
["2025-03-13T11:32:22.000000000",5550.6,5675.0,0.4,0.45,123.6,124.1,0.018,-0.982,0.001,698,8528,0.001,405,129,110.30000000000004,26530.2]
["2025-03-13T11:32:33.000000000",5552.38,5545.0,25.0,25.3,16.5,16.8,0.547,-0.453,0.008,37,643,0.008,753,6714,632.0,25960.6]
["2025-03-13T11:32:44.000000000",5553.1,5740.0,0.0,0.05,185.7,186.3,0.001,-0.999,0.0,1147,2979,0.0,96,7,0.0,25978.300000000003]
["2025-03-13T11:32:56.000000000",5553.0,5690.0,0.2,0.25,136.0,136.6,0.011,-0.989,0.0,1221,6088,0.0,741,75,0.0,25615.700000000004]
["2025-03-13T11:33:18.000000000",5553.94,5390.0,163.3,166.1,0.1,0.15,0.994,-0.006,0.0,2,3,0.0,430,912,0.0,25838.300000000007]
["2025-03-13T11:33:18.000000000",5553.94,5510.0,50.4,51.0,5.8,5.9,0.805,-0.195,0.005,22,61,0.005,894,9961,458.0,25838.300000000007]
["2025-03-13T11:33:41.000000000",5554.24,5465.0,90.8,91.4,1.25,1.3,0.948,-0.052,0.002,4,36,0.002,728,5270,146.4,25918.800000000007]
["2025-03-13T11:33:41.000000000",5554.24,5625.0,2.55,2.6,72.4,73.0,0.101,-0.899,0.003,680,10440,0.003,326,290,301.79999999999995,25918.800000000007]
["2025-03-13T11:33:52.000000000",5554.0,5525.0,38.9,39.3,9.0,9.1,0.719,-0.281,0.007,88,120,0.007,623,7755,497.69999999999993,25918.800000000007]
["2025-03-13T11:34:15.000000000",5552.06,5520.0,40.5,40.9,8.5,8.6,0.738,-0.262,0.006,26,131,0.006,2587,12024,1567.8000000000002,26019.6]
["2025-03-13T11:34:15.000000000",5552.06,5750.0,0.0,0.05,197.6,198.2,0.001,-0.999,0.0,3490,2345,0.0,424,35,0.0,26019.6]
["2025-03-13T11:34:26.000000000",5551.33,5700.0,0.15,0.2,148.5,149.1,0.009,-0.991,0.0,3080,13553,0.0,590,299,0.0,26001.9]
["2025-03-13T11:34:49.000000000",5551.29,5355.0,196.7,197.3,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,239,714,0.0,25960.6]
["2025-03-13T11:35:00.000000000",5551.07,5525.0,36.4,36.8,9.9,10.0,0.7,-0.3,0.007,88,120,0.007,623,7791,497.69999999999993,25960.6]
["2025-03-13T11:35:11.000000000",5550.28,5475.0,77.1,77.7,2.05,2.15,0.917,-0.083,0.003,18,161,0.003,1006,7493,307.2,26058.000000000004]
["2025-03-13T11:35:11.000000000",5550.28,5590.0,6.7,6.9,46.2,46.7,0.227,-0.774,0.006,241,8811,0.006,484,3848,435.0,26058.000000000004]
["2025-03-13T11:35:35.000000000",5546.61,5535.0,26.8,27.0,15.1,15.3,0.594,-0.406,0.008,72,142,0.008,597,7052,535.2,26006.000000000004]
["2025-03-13T11:35:35.000000000",5546.61,5640.0,1.2,1.25,94.1,94.7,0.052,-0.948,0.002,876,12515,0.002,500,507,275.2,26006.000000000004]
["2025-03-13T11:35:58.000000000",5545.82,5430.0,115.3,116.7,0.4,0.45,0.98,-0.02,0.001,1,51,0.001,795,4639,79.60000000000001,26057.000000000004]
["2025-03-13T11:35:58.000000000",5545.82,5705.0,0.1,0.15,158.8,159.4,0.006,-0.994,0.0,878,3710,0.0,111,21,0.0,26057.000000000004]
["2025-03-13T11:36:21.000000000",5541.1,5410.0,129.2,132.3,0.25,0.3,0.988,-0.012,0.001,1,1,0.001,1949,2473,195.0,25872.200000000008]
["2025-03-13T11:36:21.000000000",5541.1,5640.0,1.0,1.1,99.2,99.9,0.046,-0.954,0.002,876,12611,0.002,500,507,275.2,25872.200000000008]
["2025-03-13T11:36:44.000000000",5539.02,5470.0,71.2,71.8,2.7,2.75,0.899,-0.101,0.003,13,41,0.003,1247,8474,378.0,26708.700000000008]
["2025-03-13T11:36:55.000000000",5539.08,5580.0,6.6,6.7,47.0,47.5,0.223,-0.779,0.006,155,8684,0.006,1057,8624,727.2,26431.400000000005]
["2025-03-13T11:37:06.000000000",5539.28,5480.0,63.0,64.1,3.4,3.6,0.866,-0.134,0.004,108,65,0.004,672,14889,312.0,26431.400000000005]
["2025-03-13T11:37:06.000000000",5539.28,5640.0,0.95,1.0,99.8,101.4,0.042,-0.958,0.002,876,12746,0.002,500,507,275.2,26431.400000000005]
["2025-03-13T11:37:28.000000000",5540.98,5355.0,185.6,188.7,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,239,722,0.0,26193.300000000007]
["2025-03-13T11:37:28.000000000",5540.98,5720.0,0.05,0.1,177.6,178.2,0.004,-0.996,0.0,1459,3755,0.0,969,126,0.0,26193.300000000007]
["2025-03-13T11:37:51.000000000",5538.61,5415.0,123.3,125.9,0.25,0.35,0.986,-0.014,0.001,2,50,0.001,2059,2151,206.1,26370.700000000008]
["2025-03-13T11:38:02.000000000",5538.69,5610.0,2.55,2.65,73.2,73.7,0.102,-0.898,0.003,519,9498,0.003,420,587,281.70000000000005,26224.700000000008]
["2025-03-13T11:38:14.000000000",5536.67,5480.0,60.2,60.8,3.8,3.9,0.864,-0.136,0.004,108,68,0.004,672,15030,312.0,26462.0]
["2025-03-13T11:38:25.000000000",5535.62,5590.0,4.4,4.5,58.1,58.6,0.166,-0.835,0.005,241,9164,0.005,484,3938,362.5,26462.0]
["2025-03-13T11:38:37.000000000",5535.22,5445.0,91.3,91.9,1.05,1.1,0.954,-0.046,0.002,23,53,0.002,760,4176,156.6,26643.800000000003]
["2025-03-13T11:38:48.000000000",5536.04,5655.0,0.5,0.6,118.0,118.6,0.024,-0.976,0.001,918,12172,0.001,564,527,148.20000000000002,26968.3]
["2025-03-13T11:38:59.000000000",5535.71,5360.0,175.4,178.0,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1402,5902,0.0,26685.5]
["2025-03-13T11:39:11.000000000",5535.83,5690.0,0.15,0.2,153.6,154.1,0.008,-0.992,0.0,1221,6216,0.0,741,90,0.0,26685.5]
["2025-03-13T11:39:22.000000000",5537.04,5425.0,111.8,114.6,0.4,0.45,0.978,-0.022,0.001,1,1,0.001,1596,5870,159.7,26850.5]
["2025-03-13T11:39:34.000000000",5537.81,5375.0,162.5,164.3,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,1469,1394,0.0,26461.60000000001]
["2025-03-13T11:39:45.000000000",5537.12,5525.0,27.0,27.3,14.3,14.5,0.607,-0.393,0.008,88,152,0.008,623,8292,568.8,26224.700000000008]
["2025-03-13T11:39:56.000000000",5536.76,5600.0,3.4,3.6,65.5,66.1,0.131,-0.869,0.004,1458,20275,0.004,2148,2776,1442.4,26224.700000000008]
["2025-03-13T11:40:08.000000000",5536.17,5550.0,14.3,14.5,27.7,28.0,0.403,-0.597,0.007,150,2832,0.007,1500,15597,1155.0,26233.500000000004]
["2025-03-13T11:40:19.000000000",5535.73,5360.0,175.0,177.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1402,5902,0.0,26634.5]
["2025-03-13T11:40:30.000000000",5534.72,5610.0,2.35,2.4,77.0,77.6,0.092,-0.908,0.003,519,9917,0.003,420,588,281.70000000000005,26613.0]
["2025-03-13T11:40:42.000000000",5534.09,5720.0,0.05,0.1,184.4,185.0,0.004,-0.996,0.0,1459,3813,0.0,969,126,0.0,26613.0]
["2025-03-13T11:40:53.000000000",5533.62,5600.0,3.1,3.3,68.5,69.0,0.12,-0.88,0.004,1458,20382,0.004,2148,2780,1442.4,26571.7]
["2025-03-13T11:41:04.000000000",5534.06,5380.0,153.3,155.5,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,426,933,0.0,26968.3]
["2025-03-13T11:41:16.000000000",5533.75,5490.0,49.9,50.5,5.4,5.5,0.807,-0.193,0.005,114,72,0.005,1527,14320,820.5,26968.3]
["2025-03-13T11:41:27.000000000",5534.07,5435.0,100.7,101.2,0.6,0.65,0.968,-0.032,0.001,0,22,0.001,1371,4012,137.1,26968.3]
["2025-03-13T11:41:38.000000000",5533.08,5555.0,11.7,11.9,32.8,33.1,0.35,-0.65,0.007,54,2794,0.007,696,9778,525.0,26842.3]
["2025-03-13T11:41:49.000000000",5534.67,5730.0,0.0,0.05,194.0,194.5,0.001,-0.999,0.0,1757,2372,0.0,156,170,0.0,26968.3]
["2025-03-13T11:42:01.000000000",5534.67,5620.0,1.7,1.8,85.9,86.5,0.071,-0.929,0.002,632,13807,0.002,747,924,275.8,26613.0]
["2025-03-13T11:42:12.000000000",5534.87,5730.0,0.0,0.05,194.0,194.6,0.001,-0.999,0.0,1757,2372,0.0,156,170,0.0,26613.0]
["2025-03-13T11:42:23.000000000",5535.32,5570.0,8.2,8.3,41.5,41.9,0.257,-0.743,0.006,104,7484,0.006,606,10795,426.0,26571.7]
["2025-03-13T11:42:46.000000000",5543.97,5405.0,118.0,146.2,0.15,0.2,0.99,-0.01,0.0,0,2,0.0,2773,1664,0.0,25827.800000000003]
["2025-03-13T11:42:46.000000000",5543.97,5510.0,41.4,47.7,7.5,7.9,0.771,-0.229,0.006,22,89,0.006,894,11240,549.5999999999999,25827.800000000003]
["2025-03-13T11:43:08.000000000",5542.57,5400.0,140.0,147.4,0.15,0.2,0.991,-0.009,0.0,18,9,0.0,7306,3744,0.0,26203.500000000007]
["2025-03-13T11:43:08.000000000",5542.57,5575.0,8.8,9.0,40.1,41.2,0.263,-0.737,0.006,174,6718,0.006,304,7588,286.8,26203.500000000007]
["2025-03-13T11:43:20.000000000",5545.3,5690.0,0.15,0.25,144.4,148.1,0.011,-0.989,0.0,1221,6352,0.0,741,95,0.0,25770.9]
["2025-03-13T11:43:32.000000000",5546.17,5640.0,1.3,1.4,93.6,94.3,0.056,-0.944,0.002,876,13458,0.002,500,514,275.2,25774.000000000004]
["2025-03-13T11:43:54.000000000",5549.17,5355.0,192.0,198.4,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,239,730,0.0,26188.4]
["2025-03-13T11:44:05.000000000",5556.79,5475.0,66.1,93.7,1.5,1.55,0.919,-0.081,0.003,18,201,0.003,1006,9146,307.2,26198.1]
["2025-03-13T11:44:05.000000000",5556.79,5485.0,57.2,83.9,2.05,2.15,0.888,-0.112,0.004,12,39,0.004,1888,8648,760.0,26198.1]
["2025-03-13T11:44:17.000000000",5554.48,5530.0,35.0,35.7,10.9,11.0,0.684,-0.311,0.007,94,437,0.007,665,11544,531.3000000000001,25478.900000000005]
["2025-03-13T11:44:39.000000000",5550.05,5485.0,67.6,68.3,2.95,3.1,0.892,-0.108,0.003,12,40,0.003,1888,8731,569.9999999999999,25993.200000000004]
["2025-03-13T11:44:39.000000000",5550.05,5725.0,0.0,0.1,174.7,175.5,0.003,-0.997,0.0,1205,5435,0.0,347,135,0.0,25993.200000000004]
["2025-03-13T11:44:51.000000000",5550.43,5705.0,0.1,0.15,154.4,155.2,0.006,-0.994,0.0,878,3980,0.0,111,31,0.0,26031.800000000003]
["2025-03-13T11:45:02.000000000",5550.61,5655.0,0.9,1.0,105.3,106.1,0.041,-0.959,0.001,918,12589,0.001,564,544,148.20000000000002,25717.4]
["2025-03-13T11:45:14.000000000",5548.97,5555.0,17.7,17.9,24.1,24.3,0.472,-0.528,0.008,54,3109,0.008,696,9944,600.0000000000001,25717.4]
["2025-03-13T11:45:36.000000000",5547.67,5475.0,74.0,74.8,2.3,2.4,0.913,-0.087,0.003,18,222,0.003,1006,9236,307.2,25747.800000000003]
["2025-03-13T11:45:48.000000000",5550.46,5455.0,96.9,99.8,0.9,0.95,0.957,-0.043,0.002,10,21,0.002,1553,4838,312.6,26043.800000000003]
["2025-03-13T11:45:59.000000000",5549.21,5540.0,25.4,25.7,16.7,16.9,0.565,-0.435,0.008,32,1414,0.008,2170,11854,1761.6,26043.800000000003]
["2025-03-13T11:46:10.000000000",5546.52,5490.0,59.7,60.6,4.0,4.2,0.864,-0.136,0.004,114,85,0.004,1527,14841,656.4000000000001,25744.6]
["2025-03-13T11:46:10.000000000",5546.52,5685.0,0.2,0.25,138.8,139.6,0.013,-0.987,0.001,530,7835,0.001,123,19,65.3,25744.6]
["2025-03-13T11:46:21.000000000",5545.44,5710.0,0.05,0.1,164.7,165.4,0.004,-0.996,0.0,1234,14471,0.0,296,255,0.0,25818.700000000004]
["2025-03-13T11:46:32.000000000",5543.37,5655.0,0.65,0.7,112.4,113.1,0.031,-0.969,0.001,918,12703,0.001,564,545,148.20000000000002,25564.2]
["2025-03-13T11:46:55.000000000",5544.14,5525.0,31.9,32.3,12.4,12.6,0.636,-0.364,0.007,88,440,0.007,623,8917,497.69999999999993,25768.800000000003]
["2025-03-13T11:46:55.000000000",5544.14,5720.0,0.05,0.1,175.1,175.8,0.004,-0.996,0.0,1459,3874,0.0,969,126,0.0,25768.800000000003]
["2025-03-13T11:47:18.000000000",5543.54,5430.0,113.3,116.4,0.4,0.45,0.979,-0.021,0.001,1,51,0.001,795,4954,79.60000000000001,25604.7]
["2025-03-13T11:47:29.000000000",5544.23,5360.0,183.2,186.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1402,5903,0.0,25604.7]
["2025-03-13T11:47:40.000000000",5546.41,5500.0,52.7,53.4,5.5,5.6,0.807,-0.193,0.005,129,630,0.005,4444,31560,2286.5,25694.800000000007]
["2025-03-13T11:47:40.000000000",5546.41,5605.0,4.4,4.5,61.5,62.1,0.147,-0.853,0.004,347,8794,0.004,579,865,370.4,25694.800000000007]
["2025-03-13T11:48:03.000000000",5547.45,5610.0,3.9,4.1,64.8,65.5,0.139,-0.86,0.004,519,11015,0.004,420,596,375.6,26196.500000000004]
["2025-03-13T11:48:03.000000000",5547.45,5670.0,0.5,0.6,121.4,122.1,0.024,-0.976,0.001,866,10854,0.001,276,72,114.2,26196.500000000004]
["2025-03-13T11:48:25.000000000",5545.52,5380.0,164.4,166.6,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,426,952,0.0,26153.500000000004]
["2025-03-13T11:48:36.000000000",5546.3,5425.0,121.1,122.5,0.3,0.35,0.984,-0.016,0.001,1,11,0.001,1596,6336,159.7,25729.2]
["2025-03-13T11:48:48.000000000",5545.11,5445.0,101.2,102.0,0.65,0.75,0.968,-0.032,0.001,23,61,0.001,760,4553,78.3,25475.60000000001]
["2025-03-13T11:48:59.000000000",5545.08,5555.0,16.6,16.8,25.5,25.9,0.429,-0.571,0.007,54,3317,0.007,696,10080,525.0,25475.60000000001]
["2025-03-13T11:48:59.000000000",5545.08,5660.0,0.65,0.75,114.4,115.1,0.03,-0.97,0.001,1331,10977,0.001,1397,758,272.79999999999995,25475.60000000001]
["2025-03-13T11:49:21.000000000",5548.86,5620.0,2.9,3.0,72.7,73.4,0.112,-0.889,0.003,632,14898,0.003,747,926,413.7000000000001,26218.700000000004]
["2025-03-13T11:49:33.000000000",5548.72,5575.0,10.8,10.9,36.2,36.7,0.317,-0.683,0.007,174,7438,0.007,304,7647,334.6,26296.300000000003]
["2025-03-13T11:49:33.000000000",5548.72,5680.0,0.35,0.4,130.6,133.3,0.017,-0.983,0.001,1202,10033,0.001,217,123,141.9,26296.300000000003]
["2025-03-13T11:49:56.000000000",5550.2,5395.0,155.2,158.3,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,1727,1476,0.0,26010.800000000003]
["2025-03-13T11:50:07.000000000",5548.02,5390.0,158.3,162.8,0.1,0.15,0.994,-0.006,0.0,2,3,0.0,430,951,0.0,26035.000000000004]
["2025-03-13T11:50:18.000000000",5545.51,5455.0,91.3,92.0,1.0,1.1,0.954,-0.046,0.002,10,21,0.002,1553,4956,312.6,25475.60000000001]
["2025-03-13T11:50:30.000000000",5544.82,5560.0,14.3,14.5,28.9,29.2,0.392,-0.608,0.007,97,6103,0.007,883,11261,686.0,25475.60000000001]
["2025-03-13T11:50:41.000000000",5545.39,5635.0,1.7,1.75,90.0,90.5,0.065,-0.935,0.002,463,8948,0.002,255,171,143.6,25553.60000000001]
["2025-03-13T11:50:52.000000000",5545.9,5630.0,1.95,2.05,85.6,86.1,0.078,-0.922,0.003,552,16304,0.003,798,410,405.00000000000006,26218.200000000004]
["2025-03-13T11:51:04.000000000",5543.92,5575.0,9.2,9.3,40.2,40.7,0.281,-0.719,0.006,174,7500,0.006,304,7649,286.8,25596.800000000003]
["2025-03-13T11:51:15.000000000",5542.48,5465.0,79.1,79.9,1.65,1.75,0.93,-0.069,0.002,4,49,0.002,728,6148,146.4,25596.800000000003]
["2025-03-13T11:51:26.000000000",5540.93,5395.0,145.1,148.0,0.1,0.2,0.993,-0.007,0.0,0,0,0.0,1727,1480,0.0,26015.500000000007]
["2025-03-13T11:51:38.000000000",5538.85,5340.0,195.8,202.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1203,1603,0.0,26148.60000000001]
["2025-03-13T11:51:49.000000000",5539.91,5705.0,0.05,0.15,163.7,164.3,0.005,-0.995,0.0,878,4000,0.0,111,31,0.0,26028.10000000001]
["2025-03-13T11:52:00.000000000",5540.52,5570.0,9.7,9.8,38.8,39.2,0.29,-0.709,0.006,104,8538,0.006,606,10909,426.0,26028.10000000001]
["2025-03-13T11:52:11.000000000",5539.12,5515.0,34.5,34.8,10.8,10.9,0.688,-0.312,0.007,32,79,0.007,400,9994,302.40000000000003,26101.50000000001]
["2025-03-13T11:52:23.000000000",5537.5,5540.0,19.2,19.4,21.9,22.1,0.482,-0.518,0.008,32,1619,0.008,2170,13010,1761.6,26477.10000000001]
["2025-03-13T11:52:34.000000000",5539.27,5580.0,7.2,7.3,46.7,47.2,0.23,-0.77,0.006,155,10266,0.006,1057,9019,727.2,26123.300000000007]
["2025-03-13T11:52:45.000000000",5539.69,5690.0,0.15,0.2,148.9,149.5,0.008,-0.992,0.0,1221,6445,0.0,741,96,0.0,26123.300000000007]
["2025-03-13T11:52:57.000000000",5540.88,5380.0,160.7,163.5,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,426,953,0.0,26068.900000000005]
["2025-03-13T11:53:19.000000000",5539.31,5355.0,183.5,186.2,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,239,733,0.0,26020.900000000005]
["2025-03-13T11:53:19.000000000",5539.31,5670.0,0.4,0.45,130.3,130.8,0.019,-0.981,0.001,866,10929,0.001,276,72,114.2,26020.900000000005]
["2025-03-13T11:53:31.000000000",5539.37,5415.0,124.8,125.7,0.25,0.3,0.987,-0.013,0.001,2,50,0.001,2059,2226,206.1,26020.900000000005]
["2025-03-13T11:53:42.000000000",5539.33,5525.0,28.4,28.8,13.8,13.9,0.617,-0.383,0.008,88,459,0.008,623,9299,568.8,26185.900000000005]
["2025-03-13T11:53:53.000000000",5538.46,5505.0,41.3,41.7,7.9,8.0,0.748,-0.252,0.006,57,89,0.006,453,10947,306.0,26366.60000000001]
["2025-03-13T11:54:05.000000000",5539.54,5590.0,5.4,5.5,54.9,55.6,0.185,-0.814,0.005,241,11454,0.005,484,4021,362.5,26068.900000000005]
["2025-03-13T11:54:16.000000000",5537.98,5700.0,0.1,0.15,161.3,161.8,0.006,-0.994,0.0,3080,16334,0.0,590,299,0.0,26068.900000000005]
["2025-03-13T11:54:39.000000000",5537.05,5350.0,187.5,188.2,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,2434,5766,0.0,26571.200000000008]
["2025-03-13T11:54:50.000000000",5537.46,5365.0,173.5,174.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,823,0.0,26270.40000000001]
["2025-03-13T11:54:50.000000000",5537.46,5470.0,70.7,71.4,2.2,2.3,0.907,-0.093,0.003,13,92,0.003,1247,9772,378.0,26270.40000000001]
["2025-03-13T11:55:02.000000000",5538.1,5565.0,10.3,10.4,36.6,37.0,0.307,-0.693,0.007,88,4791,0.007,325,9964,289.1,26270.40000000001]
["2025-03-13T11:55:14.000000000",5537.95,5535.0,21.9,22.1,18.7,18.9,0.528,-0.472,0.008,72,1168,0.008,597,9498,535.2,26201.60000000001]
["2025-03-13T11:55:25.000000000",5536.54,5645.0,0.9,1.0,109.0,109.6,0.04,-0.96,0.001,328,10953,0.001,152,216,48.0,26328.10000000001]
["2025-03-13T11:55:47.000000000",5536.28,5410.0,126.6,127.5,0.25,0.3,0.987,-0.013,0.001,1,5,0.001,1949,2645,195.0,26790.60000000001]
["2025-03-13T11:55:47.000000000",5536.28,5710.0,0.05,0.1,173.1,173.7,0.004,-0.996,0.0,1234,14542,0.0,296,255,0.0,26790.60000000001]
["2025-03-13T11:56:10.000000000",5534.57,5415.0,118.5,120.4,0.3,0.35,0.985,-0.015,0.001,2,50,0.001,2059,2252,206.1,26918.000000000004]
["2025-03-13T11:56:10.000000000",5534.57,5640.0,1.05,1.15,106.1,106.7,0.046,-0.954,0.002,876,14851,0.002,500,524,275.2,26918.000000000004]
["2025-03-13T11:56:33.000000000",5532.32,5480.0,56.7,57.1,4.1,4.2,0.851,-0.149,0.005,108,100,0.005,672,19415,390.0,26919.5]
["2025-03-13T11:56:44.000000000",5531.99,5430.0,102.6,103.3,0.55,0.65,0.972,-0.028,0.001,1,51,0.001,795,5076,79.60000000000001,26919.5]
["2025-03-13T11:56:55.000000000",5532.24,5485.0,52.9,53.3,4.8,4.9,0.823,-0.177,0.005,12,59,0.005,1888,9787,950.0,27075.8]
["2025-03-13T11:56:55.000000000",5532.24,5650.0,0.75,0.8,117.3,117.7,0.032,-0.968,0.001,3294,27393,0.001,548,298,384.2,27075.8]
["2025-03-13T11:57:18.000000000",5531.97,5370.0,162.6,163.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,1124,7991,0.0,26908.7]
["2025-03-13T11:57:18.000000000",5531.97,5715.0,0.05,0.1,182.0,182.5,0.004,-0.996,0.0,787,2903,0.0,126,137,0.0,26908.7]
["2025-03-13T11:57:29.000000000",5532.5,5665.0,0.45,0.5,131.4,132.0,0.02,-0.98,0.001,667,9913,0.001,122,76,78.9,27239.9]
["2025-03-13T11:57:40.000000000",5532.79,5605.0,3.1,3.3,73.9,74.5,0.112,-0.888,0.003,347,9579,0.003,579,907,277.8,26699.300000000003]
["2025-03-13T11:58:03.000000000",5536.4,5495.0,47.9,48.4,5.6,5.8,0.787,-0.213,0.006,14,90,0.006,563,15662,346.20000000000005,26772.200000000004]
["2025-03-13T11:58:14.000000000",5534.66,5440.0,95.2,95.8,0.75,0.8,0.966,-0.034,0.001,4,205,0.001,2702,11580,270.6,27180.400000000005]
["2025-03-13T11:58:25.000000000",5535.18,5455.0,82.3,83.0,1.3,1.35,0.939,-0.061,0.002,10,21,0.002,1553,5221,312.6,26989.10000000001]
["2025-03-13T11:58:25.000000000",5535.18,5665.0,0.55,0.6,129.0,129.6,0.024,-0.976,0.001,667,9921,0.001,122,76,78.9,26989.10000000001]
["2025-03-13T11:58:36.000000000",5535.28,5615.0,2.6,2.7,81.3,81.8,0.095,-0.905,0.003,1572,10099,0.003,849,762,726.3,26989.10000000001]
["2025-03-13T11:58:48.000000000",5534.85,5685.0,0.25,0.3,149.0,149.6,0.012,-0.988,0.0,530,7932,0.0,123,19,0.0,26989.10000000001]
["2025-03-13T11:58:59.000000000",5534.39,5675.0,0.35,0.45,139.3,139.9,0.016,-0.984,0.001,698,10969,0.001,405,131,110.30000000000004,26989.10000000001]
["2025-03-13T11:59:22.000000000",5532.86,5385.0,149.0,149.6,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,664,1202,0.0,26850.800000000007]
["2025-03-13T11:59:33.000000000",5532.24,5530.0,21.9,22.1,18.6,18.8,0.529,-0.471,0.008,94,678,0.008,665,12870,607.2,27121.000000000004]
["2025-03-13T11:59:44.000000000",5531.53,5450.0,83.4,84.1,1.25,1.35,0.942,-0.058,0.002,26,365,0.002,1824,19705,370.0,27519.400000000005]
["2025-03-13T11:59:56.000000000",5531.19,5560.0,10.2,10.4,37.1,37.5,0.301,-0.699,0.006,97,6707,0.006,883,11476,588.0,28641.400000000005]
["2025-03-13T12:00:07.000000000",5531.06,5345.0,185.7,188.5,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,1092,84,0.0,28641.400000000005]
["2025-03-13T12:00:19.000000000",5530.22,5625.0,1.8,1.9,94.9,95.4,0.068,-0.932,0.002,680,14025,0.002,326,328,201.2,27849.300000000003]
["2025-03-13T12:00:19.000000000",5530.22,5730.0,0.0,0.05,198.1,198.6,0.001,-0.999,0.0,1757,3176,0.0,156,175,0.0,27849.300000000003]
["2025-03-13T12:00:41.000000000",5533.04,5590.0,4.7,4.8,60.9,61.5,0.164,-0.836,0.004,241,11994,0.004,484,4051,290.0,27168.800000000003]
["2025-03-13T12:00:53.000000000",5533.33,5395.0,139.5,140.2,0.15,0.2,0.991,-0.009,0.0,0,0,0.0,1727,1514,0.0,27168.800000000003]
["2025-03-13T12:01:04.000000000",5532.5,5495.0,45.2,45.6,6.5,6.7,0.779,-0.221,0.006,14,97,0.006,563,15899,346.20000000000005,27172.500000000004]
["2025-03-13T12:01:16.000000000",5531.93,5460.0,75.6,76.2,1.85,1.9,0.92,-0.079,0.003,4,25,0.003,2774,10650,833.4000000000001,27242.200000000004]
["2025-03-13T12:01:27.000000000",5532.42,5570.0,8.0,8.1,43.8,44.3,0.247,-0.753,0.006,104,9247,0.006,606,11107,426.0,27562.60000000001]
["2025-03-13T12:01:27.000000000",5532.42,5710.0,0.1,0.15,175.8,176.4,0.006,-0.994,0.0,1234,14611,0.0,296,255,0.0,27562.60000000001]
["2025-03-13T12:01:50.000000000",5531.16,5635.0,1.35,1.45,103.8,105.1,0.055,-0.945,0.002,463,9508,0.002,255,179,143.6,27242.200000000004]
["2025-03-13T12:02:02.000000000",5531.37,5340.0,191.9,194.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1203,1604,0.0,28293.700000000004]
["2025-03-13T12:02:13.000000000",5531.51,5555.0,11.7,11.9,33.1,33.5,0.337,-0.663,0.007,54,4108,0.007,696,10376,525.0,27562.60000000001]
["2025-03-13T12:02:24.000000000",5533.41,5405.0,128.4,130.5,0.25,0.3,0.987,-0.013,0.001,0,2,0.001,2773,1758,277.3,27168.800000000003]
["2025-03-13T12:02:35.000000000",5533.9,5515.0,32.0,32.3,11.5,11.7,0.65,-0.35,0.007,32,121,0.007,400,10797,302.40000000000003,27168.800000000003]
["2025-03-13T12:02:47.000000000",5534.53,5390.0,142.8,145.7,0.15,0.2,0.992,-0.008,0.0,2,3,0.0,430,991,0.0,27246.000000000004]
["2025-03-13T12:02:58.000000000",5534.09,5580.0,6.7,7.0,48.0,51.8,0.212,-0.788,0.005,155,10822,0.005,1057,9239,606.0,27246.000000000004]
["2025-03-13T12:03:10.000000000",5533.22,5530.0,22.8,23.0,17.8,18.0,0.53,-0.47,0.008,94,917,0.008,665,13372,607.2,27121.000000000004]
["2025-03-13T12:03:21.000000000",5533.51,5635.0,1.45,1.55,101.7,102.3,0.055,-0.944,0.002,463,9526,0.002,255,179,143.6,27121.000000000004]
["2025-03-13T12:03:32.000000000",5533.8,5350.0,182.7,188.8,0.05,0.1,0.997,-0.004,0.0,4,4,0.0,2434,5766,0.0,27168.800000000003]
["2025-03-13T12:03:44.000000000",5534.66,5705.0,0.1,0.15,168.6,169.2,0.006,-0.994,0.0,878,4129,0.0,111,32,0.0,27246.000000000004]
["2025-03-13T12:03:55.000000000",5535.96,5475.0,65.1,65.7,2.85,2.95,0.885,-0.115,0.004,18,234,0.004,1006,10534,409.6,27174.900000000005]
["2025-03-13T12:04:06.000000000",5538.06,5370.0,168.2,170.9,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1124,8004,0.0,27174.900000000005]
["2025-03-13T12:04:17.000000000",5539.01,5480.0,63.4,64.0,3.1,3.2,0.871,-0.129,0.004,108,104,0.004,672,19965,312.0,26193.700000000008]
["2025-03-13T12:04:29.000000000",5540.18,5725.0,0.05,0.1,183.4,184.0,0.004,-0.996,0.0,1205,5626,0.0,347,135,0.0,26237.10000000001]
["2025-03-13T12:04:40.000000000",5540.03,5550.0,16.4,16.6,24.8,25.0,0.43,-0.57,0.008,150,5540,0.008,1500,17250,1320.0,26399.800000000003]
["2025-03-13T12:04:51.000000000",5540.56,5610.0,3.3,3.5,71.3,71.9,0.122,-0.878,0.003,519,12274,0.003,420,646,281.70000000000005,26399.800000000003]
["2025-03-13T12:05:14.000000000",5538.46,5370.0,168.0,169.7,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8022,0.0,26399.800000000003]
["2025-03-13T12:05:14.000000000",5538.46,5720.0,0.05,0.1,180.4,180.9,0.004,-0.996,0.0,1459,3915,0.0,969,126,0.0,26399.800000000003]
["2025-03-13T12:05:25.000000000",5537.12,5440.0,98.5,99.2,0.65,0.75,0.967,-0.033,0.001,4,205,0.001,2702,11788,270.6,26754.40000000001]
["2025-03-13T12:05:48.000000000",5535.49,5385.0,149.9,151.6,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,664,1318,0.0,27267.900000000005]
["2025-03-13T12:05:48.000000000",5535.49,5490.0,50.7,51.2,4.9,5.0,0.825,-0.175,0.005,114,96,0.005,1527,16421,820.5,27267.900000000005]
["2025-03-13T12:05:59.000000000",5535.17,5685.0,0.25,0.3,148.9,149.5,0.012,-0.988,0.0,530,8022,0.0,123,19,0.0,27030.400000000005]
["2025-03-13T12:06:11.000000000",5533.42,5550.0,13.2,13.4,29.3,29.6,0.392,-0.608,0.007,150,5641,0.007,1500,17289,1155.0,27030.400000000005]
["2025-03-13T12:06:22.000000000",5532.46,5660.0,0.55,0.6,126.7,127.4,0.024,-0.976,0.001,1331,11831,0.001,1397,766,272.79999999999995,27247.800000000003]
["2025-03-13T12:06:33.000000000",5534.48,5515.0,31.8,32.2,11.0,11.2,0.648,-0.352,0.008,32,196,0.008,400,11095,345.6,27291.000000000004]
["2025-03-13T12:06:44.000000000",5534.2,5725.0,0.05,0.1,189.3,189.9,0.004,-0.997,0.0,1205,5626,0.0,347,135,0.0,26894.400000000005]
["2025-03-13T12:07:07.000000000",5534.29,5435.0,99.8,102.8,0.6,0.65,0.969,-0.03,0.001,0,25,0.001,1371,4276,137.1,26894.400000000005]
["2025-03-13T12:07:18.000000000",5536.94,5345.0,190.4,192.8,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,1092,84,0.0,26802.40000000001]
["2025-03-13T12:07:18.000000000",5536.94,5500.0,43.8,44.3,6.5,6.7,0.779,-0.22,0.006,129,736,0.006,4444,34113,2743.8,26802.40000000001]
["2025-03-13T12:07:31.000000000",5536.73,5610.0,2.95,3.1,74.6,75.2,0.109,-0.891,0.003,519,12384,0.003,420,647,281.70000000000005,26805.40000000001]
["2025-03-13T12:07:42.000000000",5538.45,5580.0,7.0,7.1,46.9,47.5,0.226,-0.774,0.006,155,11116,0.006,1057,9256,727.2,26741.200000000004]
["2025-03-13T12:07:54.000000000",5538.62,5675.0,0.4,0.45,135.1,135.7,0.018,-0.982,0.001,698,11629,0.001,405,131,110.30000000000004,26741.200000000004]
["2025-03-13T12:08:05.000000000",5539.56,5625.0,2.1,2.15,86.0,86.4,0.075,-0.925,0.002,680,14656,0.002,326,328,201.2,26675.900000000005]
["2025-03-13T12:08:27.000000000",5539.18,5425.0,114.3,116.9,0.35,0.4,0.982,-0.018,0.001,1,16,0.001,1596,7179,159.7,26560.500000000007]
["2025-03-13T12:08:39.000000000",5539.92,5450.0,91.9,92.5,0.9,0.95,0.956,-0.044,0.002,26,367,0.002,1824,20828,370.0,26560.500000000007]
["2025-03-13T12:08:39.000000000",5539.92,5710.0,0.1,0.15,168.5,169.1,0.006,-0.994,0.0,1234,14648,0.0,296,255,0.0,26560.500000000007]
["2025-03-13T12:09:02.000000000",5543.07,5520.0,34.4,34.7,10.0,10.2,0.686,-0.314,0.007,26,604,0.007,2587,16016,1829.1,26131.900000000005]
["2025-03-13T12:09:02.000000000",5543.07,5625.0,2.3,2.4,82.6,83.2,0.087,-0.913,0.003,680,14860,0.003,326,328,301.79999999999995,26131.900000000005]
["2025-03-13T12:09:25.000000000",5544.24,5560.0,13.7,13.8,29.0,29.3,0.387,-0.613,0.007,97,7721,0.007,883,11564,686.0,26053.900000000005]
["2025-03-13T12:09:25.000000000",5544.24,5690.0,0.2,0.25,145.3,146.0,0.011,-0.989,0.0,1221,6712,0.0,741,97,0.0,26053.900000000005]
["2025-03-13T12:09:36.000000000",5543.04,5640.0,1.35,1.4,96.7,97.4,0.055,-0.945,0.002,876,15752,0.002,500,574,275.2,25747.700000000004]
["2025-03-13T12:09:59.000000000",5544.98,5395.0,149.7,152.4,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,1727,1662,0.0,25868.900000000005]
["2025-03-13T12:10:10.000000000",5543.58,5465.0,80.8,81.5,1.4,1.5,0.939,-0.061,0.002,4,53,0.002,728,7272,146.4,25868.900000000005]
["2025-03-13T12:10:21.000000000",5542.51,5415.0,127.0,130.1,0.2,0.3,0.989,-0.011,0.001,2,50,0.001,2059,2429,206.1,26053.900000000005]
["2025-03-13T12:10:21.000000000",5542.51,5630.0,1.8,1.9,88.3,88.9,0.076,-0.925,0.002,552,18192,0.002,798,444,270.0,26053.900000000005]
["2025-03-13T12:10:44.000000000",5543.34,5480.0,66.5,67.3,2.6,2.7,0.893,-0.107,0.004,108,110,0.004,672,21033,312.0,25747.700000000004]
["2025-03-13T12:10:55.000000000",5542.74,5590.0,5.8,5.9,52.9,53.4,0.202,-0.798,0.005,241,12678,0.005,484,4080,362.5,25747.700000000004]
["2025-03-13T12:11:07.000000000",5540.61,5475.0,68.2,69.0,2.4,2.45,0.906,-0.094,0.003,18,235,0.003,1006,11150,307.2,26462.4]
["2025-03-13T12:11:07.000000000",5540.61,5650.0,0.9,0.95,109.5,110.1,0.04,-0.96,0.001,3294,28544,0.001,548,311,384.2,26462.4]
["2025-03-13T12:11:29.000000000",5537.69,5355.0,183.4,184.8,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,239,736,0.0,26556.60000000001]
["2025-03-13T12:11:29.000000000",5537.69,5705.0,0.1,0.15,166.2,166.8,0.006,-0.994,0.0,878,4360,0.0,111,38,0.0,26556.60000000001]
["2025-03-13T12:11:53.000000000",5539.86,5420.0,118.1,124.8,0.25,0.35,0.985,-0.015,0.001,3,35,0.001,701,3889,70.4,26299.200000000004]
["2025-03-13T12:12:04.000000000",5540.64,5535.0,23.4,23.7,16.8,17.0,0.55,-0.45,0.008,72,2250,0.008,597,10947,535.2,26509.1]
["2025-03-13T12:12:15.000000000",5543.33,5535.0,25.5,25.8,15.2,15.5,0.571,-0.429,0.008,72,2270,0.008,597,10962,535.2,25692.800000000003]
["2025-03-13T12:12:27.000000000",5544.8,5600.0,4.9,5.1,58.8,59.2,0.161,-0.839,0.004,1458,26116,0.004,2148,3006,1442.4,25692.800000000003]
["2025-03-13T12:12:38.000000000",5543.5,5440.0,103.2,105.0,0.5,0.6,0.974,-0.026,0.001,4,205,0.001,2702,11917,270.6,25747.700000000004]
["2025-03-13T12:12:49.000000000",5542.37,5665.0,0.55,0.6,122.7,123.3,0.026,-0.974,0.001,667,10209,0.001,122,76,78.9,25860.800000000007]
["2025-03-13T12:13:01.000000000",5543.04,5370.0,172.6,175.6,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8037,0.0,25621.700000000004]
["2025-03-13T12:13:12.000000000",5541.94,5685.0,0.25,0.3,142.5,143.1,0.013,-0.987,0.001,530,8043,0.001,123,19,65.3,25621.700000000004]
["2025-03-13T12:13:23.000000000",5541.17,5435.0,106.8,108.5,0.5,0.55,0.976,-0.024,0.001,0,25,0.001,1371,4368,137.1,26488.500000000004]
["2025-03-13T12:13:35.000000000",5541.4,5545.0,18.6,18.8,21.7,21.9,0.477,-0.523,0.008,37,2583,0.008,753,10599,632.0,26509.1]
["2025-03-13T12:13:46.000000000",5542.58,5500.0,48.9,49.4,5.5,5.6,0.803,-0.196,0.005,129,785,0.005,4444,35087,2286.5,25856.9]
["2025-03-13T12:13:57.000000000",5541.72,5610.0,3.3,3.4,71.0,71.5,0.124,-0.876,0.004,519,12670,0.004,420,650,375.6,25856.9]
["2025-03-13T12:14:09.000000000",5541.24,5720.0,0.05,0.1,178.1,178.6,0.004,-0.996,0.0,1459,3940,0.0,969,126,0.0,26488.500000000004]
["2025-03-13T12:14:09.000000000",5541.24,5735.0,0.0,0.05,193.1,193.6,0.001,-0.999,0.0,1252,2282,0.0,113,54,0.0,26488.500000000004]
["2025-03-13T12:14:31.000000000",5539.48,5375.0,163.5,166.6,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,1469,1527,0.0,26233.900000000005]
["2025-03-13T12:14:43.000000000",5537.2,5730.0,0.0,0.05,192.3,195.4,0.001,-0.999,0.0,1757,3937,0.0,156,180,0.0,26233.900000000005]
["2025-03-13T12:14:54.000000000",5537.51,5575.0,7.7,7.8,44.3,44.7,0.242,-0.758,0.006,174,9006,0.006,304,7751,286.8,26678.300000000007]
["2025-03-13T12:15:05.000000000",5537.03,5550.0,14.3,14.5,27.2,27.5,0.402,-0.598,0.008,150,6272,0.008,1500,17616,1320.0,26937.000000000004]
["2025-03-13T12:15:16.000000000",5537.19,5500.0,44.0,44.6,6.5,6.7,0.773,-0.227,0.006,129,788,0.006,4444,35213,2743.8,26939.6]
["2025-03-13T12:15:28.000000000",5536.14,5410.0,126.4,128.1,0.2,0.3,0.988,-0.012,0.001,1,5,0.001,1949,2890,195.0,26939.6]
["2025-03-13T12:15:39.000000000",5536.87,5725.0,0.0,0.1,187.7,188.3,0.001,-0.999,0.0,1205,5949,0.0,347,135,0.0,27130.000000000004]
["2025-03-13T12:15:50.000000000",5534.41,5670.0,0.35,0.4,135.0,138.6,0.017,-0.983,0.001,866,11646,0.001,276,75,114.2,26778.0]
["2025-03-13T12:16:01.000000000",5534.25,5650.0,0.7,0.75,116.6,117.1,0.031,-0.969,0.001,3294,28736,0.001,548,320,384.2,26968.3]
["2025-03-13T12:16:24.000000000",5535.03,5340.0,194.0,197.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1203,1604,0.0,26968.3]
["2025-03-13T12:16:24.000000000",5535.03,5540.0,17.8,18.1,22.0,22.5,0.451,-0.549,0.008,32,3576,0.008,2170,15122,1761.6,26968.3]
["2025-03-13T12:16:35.000000000",5535.47,5560.0,10.7,10.9,34.6,35.0,0.326,-0.674,0.007,97,8272,0.007,883,11645,686.0,26965.000000000004]
["2025-03-13T12:16:46.000000000",5535.67,5510.0,36.0,36.5,9.2,9.4,0.703,-0.297,0.007,22,146,0.007,894,14461,641.2,26965.000000000004]
["2025-03-13T12:17:09.000000000",5537.48,5385.0,151.4,154.5,0.1,0.15,0.994,-0.006,0.0,8,2,0.0,664,1431,0.0,26939.1]
["2025-03-13T12:17:09.000000000",5537.48,5735.0,0.0,0.05,196.6,197.2,0.001,-0.999,0.0,1252,2294,0.0,113,54,0.0,26939.1]
["2025-03-13T12:17:20.000000000",5533.7,5680.0,0.2,0.3,145.9,146.5,0.012,-0.988,0.0,1202,10615,0.0,217,124,0.0,26571.7]
["2025-03-13T12:17:31.000000000",5534.71,5615.0,2.4,2.5,80.5,81.1,0.085,-0.915,0.003,1572,11278,0.003,849,807,726.3,26571.7]
["2025-03-13T12:17:54.000000000",5536.68,5350.0,186.8,189.3,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,2434,5771,0.0,27267.900000000005]
["2025-03-13T12:17:54.000000000",5536.68,5455.0,84.2,84.9,1.15,1.2,0.944,-0.055,0.002,10,25,0.002,1553,5921,312.6,27267.900000000005]
["2025-03-13T12:18:16.000000000",5535.35,5465.0,73.5,74.2,1.8,1.9,0.921,-0.079,0.003,4,60,0.003,728,7483,219.6,27117.900000000005]
["2025-03-13T12:18:16.000000000",5535.35,5520.0,29.3,29.7,12.4,12.6,0.635,-0.365,0.008,26,627,0.008,2587,16949,2090.4,27117.900000000005]
["2025-03-13T12:18:28.000000000",5535.84,5630.0,1.55,1.65,94.7,95.1,0.062,-0.938,0.002,552,18559,0.002,798,446,270.0,27061.60000000001]
["2025-03-13T12:18:39.000000000",5535.82,5680.0,0.25,0.3,143.0,143.6,0.013,-0.987,0.001,1202,10616,0.001,217,124,141.9,26851.200000000004]
["2025-03-13T12:18:50.000000000",5537.02,5695.0,0.15,0.2,157.2,157.8,0.008,-0.992,0.0,2104,5751,0.0,84,27,0.0,26754.40000000001]
["2025-03-13T12:19:14.000000000",5536.3,5405.0,130.5,133.1,0.15,0.25,0.99,-0.01,0.0,0,2,0.0,2773,1925,0.0,26506.700000000004]
["2025-03-13T12:19:14.000000000",5536.3,5515.0,32.0,32.3,10.8,10.9,0.683,-0.317,0.007,32,210,0.007,400,11864,302.40000000000003,26506.700000000004]
["2025-03-13T12:19:37.000000000",5538.2,5470.0,71.1,71.8,2.0,2.1,0.91,-0.09,0.003,13,98,0.003,1247,11341,378.0,26754.40000000001]
["2025-03-13T12:19:37.000000000",5538.2,5575.0,8.0,8.1,43.4,43.9,0.245,-0.755,0.006,174,9182,0.006,304,7756,286.8,26754.40000000001]
["2025-03-13T12:19:59.000000000",5537.94,5360.0,177.1,179.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1402,5957,0.0,26549.60000000001]
["2025-03-13T12:19:59.000000000",5537.94,5640.0,1.2,1.25,102.4,103.0,0.05,-0.95,0.002,876,15959,0.002,500,583,275.2,26549.60000000001]
["2025-03-13T12:20:11.000000000",5537.26,5645.0,0.95,1.0,106.6,109.2,0.042,-0.958,0.001,328,12764,0.001,152,225,48.0,26696.700000000004]
["2025-03-13T12:20:22.000000000",5538.92,5705.0,0.1,0.15,165.0,165.7,0.006,-0.994,0.0,878,4392,0.0,111,39,0.0,26447.200000000008]
["2025-03-13T12:20:45.000000000",5538.72,5415.0,122.7,125.7,0.2,0.3,0.987,-0.013,0.001,2,50,0.001,2059,2548,206.1,26495.200000000008]
["2025-03-13T12:20:56.000000000",5538.92,5490.0,53.0,53.8,4.3,4.4,0.842,-0.158,0.005,114,102,0.005,1527,17695,820.5,26507.500000000007]
["2025-03-13T12:21:07.000000000",5539.53,5480.0,63.0,63.8,2.8,2.85,0.881,-0.119,0.004,108,111,0.004,672,21616,312.0,26549.60000000001]
["2025-03-13T12:21:19.000000000",5539.3,5430.0,108.5,111.4,0.35,0.45,0.98,-0.021,0.001,1,51,0.001,795,5443,79.60000000000001,26549.60000000001]
["2025-03-13T12:21:19.000000000",5539.3,5725.0,0.05,0.1,185.2,185.8,0.004,-0.996,0.0,1205,5950,0.0,347,135,0.0,26549.60000000001]
["2025-03-13T12:21:30.000000000",5538.56,5650.0,0.85,0.9,111.7,112.3,0.038,-0.963,0.001,3294,28980,0.001,548,321,384.2,26495.200000000008]
["2025-03-13T12:21:41.000000000",5537.88,5600.0,3.8,3.9,65.9,66.4,0.137,-0.863,0.004,1458,27223,0.004,2148,3018,1442.4,26627.900000000005]
["2025-03-13T12:22:04.000000000",5536.17,5570.0,8.2,8.3,41.6,42.0,0.269,-0.733,0.006,104,10991,0.006,606,11199,426.0,26661.800000000007]
["2025-03-13T12:22:15.000000000",5537.34,5425.0,112.1,115.0,0.35,0.4,0.981,-0.019,0.001,1,16,0.001,1596,7284,159.7,26990.6]
["2025-03-13T12:22:27.000000000",5538.11,5375.0,162.2,164.8,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,1469,1622,0.0,26549.60000000001]
["2025-03-13T12:22:38.000000000",5538.02,5405.0,133.6,135.8,0.15,0.25,0.991,-0.009,0.0,0,2,0.0,2773,1928,0.0,26549.60000000001]
["2025-03-13T12:22:50.000000000",5535.5,5440.0,95.7,96.4,0.65,0.7,0.972,-0.028,0.001,4,205,0.001,2702,12121,270.6,26549.60000000001]
["2025-03-13T12:23:01.000000000",5534.02,5545.0,14.7,14.9,25.8,26.1,0.425,-0.575,0.008,37,3079,0.008,753,10843,632.0,26638.3]
["2025-03-13T12:23:01.000000000",5534.02,5635.0,1.15,1.25,102.0,103.2,0.05,-0.95,0.002,463,10370,0.002,255,216,143.6,26638.3]
["2025-03-13T12:23:23.000000000",5534.73,5610.0,2.65,2.7,77.6,78.2,0.099,-0.901,0.003,519,13139,0.003,420,652,281.70000000000005,26823.400000000005]
["2025-03-13T12:23:23.000000000",5534.73,5715.0,0.05,0.1,180.1,180.7,0.004,-0.996,0.0,787,3354,0.0,126,142,0.0,26823.400000000005]
["2025-03-13T12:23:46.000000000",5534.01,5480.0,58.0,58.7,3.3,3.5,0.867,-0.134,0.004,108,111,0.004,672,21710,312.0,26640.200000000004]
["2025-03-13T12:23:57.000000000",5534.27,5380.0,154.7,155.3,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,426,1130,0.0,26917.500000000004]
["2025-03-13T12:24:08.000000000",5533.37,5365.0,168.7,169.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,992,0.0,26740.9]
["2025-03-13T12:24:20.000000000",5534.41,5445.0,91.2,91.7,0.75,0.85,0.959,-0.042,0.002,23,112,0.002,760,5505,156.6,26740.9]
["2025-03-13T12:24:31.000000000",5534.98,5555.0,12.1,12.2,31.0,31.3,0.352,-0.648,0.007,54,5028,0.007,696,10610,525.0,26617.10000000001]
["2025-03-13T12:24:42.000000000",5534.11,5610.0,2.6,2.65,78.0,79.0,0.098,-0.902,0.003,519,13154,0.003,420,652,281.70000000000005,26640.200000000004]
["2025-03-13T12:24:53.000000000",5533.73,5620.0,1.95,2.0,87.6,88.2,0.075,-0.925,0.002,632,24011,0.002,747,972,275.8,26640.200000000004]
["2025-03-13T12:24:53.000000000",5533.73,5725.0,0.05,0.1,190.7,191.3,0.004,-0.996,0.0,1205,5952,0.0,347,135,0.0,26640.200000000004]
["2025-03-13T12:25:16.000000000",5533.29,5425.0,108.0,109.4,0.35,0.4,0.981,-0.019,0.001,1,16,0.001,1596,7286,159.7,26640.200000000004]
["2025-03-13T12:25:27.000000000",5533.85,5390.0,144.8,145.4,0.1,0.15,0.993,-0.007,0.0,2,3,0.0,430,1067,0.0,26463.6]
["2025-03-13T12:25:39.000000000",5533.83,5500.0,41.1,41.5,6.8,7.0,0.76,-0.24,0.006,129,807,0.006,4444,36383,2743.8,26640.200000000004]
["2025-03-13T12:25:50.000000000",5534.45,5670.0,0.35,0.4,135.5,136.1,0.017,-0.983,0.001,866,11775,0.001,276,75,114.2,26640.200000000004]
["2025-03-13T12:26:01.000000000",5533.44,5565.0,8.5,8.6,40.2,40.7,0.278,-0.722,0.007,88,6695,0.007,325,10285,289.1,26681.500000000004]
["2025-03-13T12:26:13.000000000",5534.35,5675.0,0.3,0.35,140.0,140.6,0.014,-0.986,0.001,698,13081,0.001,405,131,110.30000000000004,26628.6]
["2025-03-13T12:26:24.000000000",5534.01,5505.0,37.3,37.9,7.9,8.1,0.728,-0.272,0.007,57,108,0.007,453,12384,357.0,26502.6]
["2025-03-13T12:26:46.000000000",5531.82,5340.0,188.2,194.9,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1203,1604,0.0,26502.6]
["2025-03-13T12:26:46.000000000",5531.82,5690.0,0.15,0.2,154.9,158.6,0.008,-0.992,0.0,1221,6885,0.0,741,97,0.0,26502.6]
["2025-03-13T12:27:09.000000000",5531.89,5350.0,181.6,182.2,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,5771,0.0,26754.6]
["2025-03-13T12:27:09.000000000",5531.89,5510.0,31.9,32.3,10.2,10.3,0.679,-0.321,0.007,22,186,0.007,894,14869,641.2,26754.6]
["2025-03-13T12:27:20.000000000",5532.67,5460.0,74.0,74.5,1.55,1.65,0.927,-0.073,0.003,4,49,0.003,2774,11691,833.4000000000001,26754.6]
["2025-03-13T12:27:31.000000000",5533.62,5585.0,5.1,5.2,55.6,56.2,0.173,-0.827,0.005,129,9652,0.005,381,5614,255.0,27328.0]
["2025-03-13T12:27:42.000000000",5533.4,5525.0,23.9,24.2,15.1,15.3,0.571,-0.429,0.008,88,792,0.008,623,11215,568.8,26628.6]
["2025-03-13T12:27:54.000000000",5533.78,5470.0,66.0,66.5,2.25,2.3,0.902,-0.098,0.003,13,100,0.003,1247,11588,378.0,26502.6]
["2025-03-13T12:28:17.000000000",5533.74,5350.0,184.1,185.6,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,5771,0.0,26628.6]
["2025-03-13T12:28:17.000000000",5533.74,5700.0,0.1,0.15,165.4,166.0,0.006,-0.994,0.0,3080,16960,0.0,590,333,0.0,26628.6]
["2025-03-13T12:28:28.000000000",5533.44,5715.0,0.05,0.1,180.6,181.2,0.004,-0.996,0.0,787,3354,0.0,126,142,0.0,26628.6]
["2025-03-13T12:28:40.000000000",5532.76,5520.0,26.0,26.3,13.3,13.5,0.607,-0.393,0.008,26,684,0.008,2587,17353,2090.4,27328.0]
["2025-03-13T12:28:51.000000000",5532.84,5470.0,65.7,66.2,2.25,2.3,0.9,-0.1,0.004,13,100,0.004,1247,11610,504.0,27328.0]
["2025-03-13T12:29:03.000000000",5534.88,5550.0,13.4,13.6,27.4,27.7,0.369,-0.631,0.008,150,7476,0.008,1500,17919,1320.0,27250.0]
["2025-03-13T12:29:14.000000000",5535.91,5540.0,17.6,17.8,21.2,21.5,0.471,-0.529,0.008,32,4291,0.008,2170,15769,1761.6,26756.000000000004]
["2025-03-13T12:29:27.000000000",5535.26,5650.0,0.8,0.85,114.2,114.8,0.034,-0.966,0.001,3294,29489,0.001,548,331,384.2,26545.6]
["2025-03-13T12:29:49.000000000",5534.86,5395.0,138.6,141.5,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,1727,1720,0.0,26681.500000000004]
["2025-03-13T12:29:49.000000000",5534.86,5710.0,0.05,0.1,174.5,175.1,0.004,-0.996,0.0,1234,14665,0.0,296,255,0.0,26681.500000000004]
["2025-03-13T12:30:12.000000000",5531.7,5420.0,110.3,114.7,0.3,0.35,0.983,-0.017,0.001,3,35,0.001,701,3923,70.4,27394.1]
["2025-03-13T12:30:12.000000000",5531.7,5630.0,1.35,1.4,98.5,99.7,0.053,-0.947,0.002,552,19805,0.002,798,501,270.0,27394.1]
["2025-03-13T12:30:35.000000000",5534.65,5485.0,53.6,55.4,3.7,3.9,0.836,-0.164,0.005,12,83,0.005,1888,11044,950.0,27130.2]
["2025-03-13T12:30:35.000000000",5534.65,5590.0,4.7,4.8,58.5,59.7,0.152,-0.848,0.004,241,13749,0.004,484,4201,290.0,27130.2]
["2025-03-13T12:30:58.000000000",5536.56,5460.0,78.2,78.8,1.3,1.35,0.942,-0.058,0.002,4,49,0.002,2774,11887,555.6,26575.30000000001]
["2025-03-13T12:30:58.000000000",5536.56,5660.0,0.55,0.6,123.1,123.7,0.025,-0.975,0.001,1331,12349,0.001,1397,766,272.79999999999995,26575.30000000001]
["2025-03-13T12:31:21.000000000",5539.31,5370.0,167.6,173.0,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8084,0.0,26532.10000000001]
["2025-03-13T12:31:21.000000000",5539.31,5695.0,0.15,0.2,154.4,155.0,0.008,-0.992,0.0,2104,5791,0.0,84,27,0.0,26532.10000000001]
["2025-03-13T12:31:45.000000000",5540.33,5440.0,100.3,103.0,0.45,0.5,0.976,-0.024,0.001,4,205,0.001,2702,12191,270.6,26648.200000000008]
["2025-03-13T12:31:45.000000000",5540.33,5585.0,6.1,6.2,50.3,50.8,0.211,-0.79,0.005,129,9820,0.005,381,5618,255.0,26648.200000000008]
["2025-03-13T12:32:08.000000000",5541.13,5505.0,42.7,43.1,6.4,6.5,0.775,-0.225,0.006,57,121,0.006,453,12595,306.0,26582.90000000001]
["2025-03-13T12:32:08.000000000",5541.13,5610.0,3.0,3.1,71.3,71.9,0.117,-0.883,0.003,519,13584,0.003,420,661,281.70000000000005,26582.90000000001]
["2025-03-13T12:32:31.000000000",5538.83,5425.0,112.5,115.6,0.25,0.35,0.984,-0.016,0.001,1,16,0.001,1596,7351,159.7,26398.200000000008]
["2025-03-13T12:32:31.000000000",5538.83,5670.0,0.35,0.4,131.0,131.7,0.017,-0.983,0.001,866,12144,0.001,276,75,114.2,26398.200000000008]
["2025-03-13T12:32:54.000000000",5538.82,5380.0,156.6,162.4,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,426,1218,0.0,26367.2]
["2025-03-13T12:32:54.000000000",5538.82,5660.0,0.55,0.6,119.8,120.4,0.023,-0.977,0.001,1331,12392,0.001,1397,766,272.79999999999995,26367.2]
["2025-03-13T12:33:16.000000000",5538.98,5445.0,94.8,95.4,0.6,0.7,0.969,-0.031,0.001,23,112,0.001,760,5712,78.3,26327.200000000008]
["2025-03-13T12:33:28.000000000",5541.95,5400.0,139.6,145.9,0.1,0.15,0.993,-0.007,0.0,18,13,0.0,7306,4260,0.0,26024.400000000005]
["2025-03-13T12:33:39.000000000",5541.89,5510.0,40.1,40.6,7.3,7.4,0.75,-0.25,0.007,22,198,0.007,894,15146,641.2,26024.400000000005]
["2025-03-13T12:33:39.000000000",5541.89,5620.0,2.4,2.5,79.1,79.7,0.092,-0.908,0.003,632,25000,0.003,747,984,413.7000000000001,26024.400000000005]
["2025-03-13T12:34:02.000000000",5542.27,5575.0,8.3,8.5,40.5,41.0,0.264,-0.736,0.006,174,9770,0.006,304,7796,286.8,26115.500000000007]
["2025-03-13T12:34:13.000000000",5543.02,5345.0,198.6,199.2,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,1092,84,0.0,25349.700000000004]
["2025-03-13T12:34:24.000000000",5543.26,5395.0,147.6,150.5,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,1727,1723,0.0,25349.700000000004]
["2025-03-13T12:34:35.000000000",5544.34,5345.0,199.0,202.1,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,1092,84,0.0,25447.700000000004]
["2025-03-13T12:34:46.000000000",5545.19,5595.0,5.2,5.4,54.1,54.6,0.182,-0.818,0.005,363,8541,0.005,730,2004,546.5,25495.500000000004]
["2025-03-13T12:34:58.000000000",5545.72,5415.0,130.5,133.4,0.15,0.2,0.991,-0.009,0.0,2,50,0.0,2059,2638,0.0,25856.1]
["2025-03-13T12:35:09.000000000",5543.1,5520.0,32.7,33.0,9.8,9.9,0.708,-0.292,0.007,26,759,0.007,2587,17868,1829.1,25856.1]
["2025-03-13T12:35:20.000000000",5542.42,5425.0,116.3,119.4,0.25,0.3,0.986,-0.014,0.001,1,16,0.001,1596,7383,159.7,26079.500000000007]
["2025-03-13T12:35:32.000000000",5542.01,5585.0,6.0,6.1,49.0,49.6,0.207,-0.793,0.005,129,10029,0.005,381,5619,255.0,26112.90000000001]
["2025-03-13T12:35:32.000000000",5542.01,5710.0,0.05,0.1,168.0,168.6,0.004,-0.996,0.0,1234,14686,0.0,296,255,0.0,26112.90000000001]
["2025-03-13T12:35:54.000000000",5541.72,5650.0,0.75,0.8,109.1,110.4,0.035,-0.965,0.001,3294,30297,0.001,548,333,384.2,25927.90000000001]
["2025-03-13T12:36:06.000000000",5543.84,5355.0,187.8,190.9,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,239,741,0.0,25930.500000000007]
["2025-03-13T12:36:17.000000000",5544.43,5555.0,15.1,15.3,24.5,24.7,0.412,-0.588,0.008,54,5528,0.008,696,10729,600.0000000000001,25430.200000000004]
["2025-03-13T12:36:28.000000000",5545.98,5425.0,119.3,122.4,0.2,0.25,0.988,-0.012,0.001,1,16,0.001,1596,7384,159.7,25785.000000000004]
["2025-03-13T12:36:39.000000000",5544.3,5530.0,27.1,27.4,12.8,12.9,0.632,-0.368,0.008,94,2115,0.008,665,16040,607.2,25785.000000000004]
["2025-03-13T12:36:51.000000000",5545.01,5395.0,149.1,151.8,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,1727,1725,0.0,25430.200000000004]
["2025-03-13T12:37:02.000000000",5545.69,5600.0,4.5,4.6,56.8,58.5,0.159,-0.841,0.005,1458,29898,0.005,2148,3060,1803.0,25666.1]
["2025-03-13T12:37:13.000000000",5545.91,5710.0,0.05,0.1,162.4,163.7,0.004,-0.996,0.0,1234,14688,0.0,296,255,0.0,25664.800000000003]
["2025-03-13T12:37:24.000000000",5547.71,5620.0,2.5,2.6,74.3,74.9,0.095,-0.905,0.003,632,25545,0.003,747,986,413.7000000000001,25664.800000000003]
["2025-03-13T12:37:35.000000000",5548.18,5370.0,178.4,179.0,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8085,0.0,25480.800000000003]
["2025-03-13T12:37:47.000000000",5549.57,5480.0,71.8,72.5,1.75,1.85,0.921,-0.079,0.003,108,181,0.003,672,22745,234.0,26086.700000000004]
["2025-03-13T12:37:58.000000000",5550.42,5460.0,91.4,92.1,0.7,0.75,0.962,-0.038,0.002,4,49,0.002,2774,12117,555.6,26086.700000000004]
["2025-03-13T12:38:09.000000000",5550.45,5550.0,19.8,20.1,18.5,18.7,0.506,-0.494,0.008,150,8780,0.008,1500,18337,1320.0,26086.700000000004]
["2025-03-13T12:38:20.000000000",5550.3,5500.0,54.2,54.7,3.7,3.9,0.849,-0.151,0.005,129,972,0.005,4444,37634,2286.5,26086.700000000004]
["2025-03-13T12:38:32.000000000",5549.12,5700.0,0.1,0.15,150.5,151.0,0.006,-0.994,0.0,3080,17050,0.0,590,333,0.0,25342.500000000007]
["2025-03-13T12:38:43.000000000",5549.63,5720.0,0.05,0.1,169.1,169.7,0.004,-0.996,0.0,1459,3966,0.0,969,133,0.0,25342.500000000007]
["2025-03-13T12:38:55.000000000",5550.84,5675.0,0.3,0.35,123.6,124.2,0.016,-0.984,0.001,698,13180,0.001,405,131,110.30000000000004,25542.800000000007]
["2025-03-13T12:39:06.000000000",5551.13,5540.0,25.0,25.3,13.7,13.9,0.598,-0.402,0.008,32,5318,0.008,2170,16704,1761.6,25875.400000000005]
["2025-03-13T12:39:17.000000000",5550.7,5495.0,58.8,59.3,3.0,3.1,0.875,-0.125,0.004,14,123,0.004,563,17479,230.80000000000004,25604.000000000004]
["2025-03-13T12:39:28.000000000",5550.22,5425.0,125.3,125.9,0.15,0.2,0.99,-0.009,0.0,1,16,0.0,1596,7461,0.0,25604.000000000004]
["2025-03-13T12:39:40.000000000",5550.68,5560.0,15.5,15.6,23.1,23.3,0.42,-0.58,0.008,97,9744,0.008,883,11897,784.0,25413.500000000007]
["2025-03-13T12:39:51.000000000",5551.7,5510.0,47.4,48.1,5.1,5.2,0.806,-0.194,0.006,22,204,0.006,894,15759,549.5999999999999,25710.400000000005]
["2025-03-13T12:40:02.000000000",5551.68,5670.0,0.4,0.45,116.5,118.4,0.02,-0.98,0.001,866,12282,0.001,276,75,114.2,25988.200000000004]
["2025-03-13T12:40:14.000000000",5552.21,5735.0,0.0,0.05,175.9,181.9,0.001,-0.999,0.0,1252,2311,0.0,113,60,0.0,25988.200000000004]
["2025-03-13T12:40:25.000000000",5550.37,5685.0,0.2,0.25,134.5,135.2,0.011,-0.989,0.001,530,8268,0.001,123,29,65.3,25743.800000000003]
["2025-03-13T12:40:36.000000000",5550.16,5505.0,49.6,50.2,4.6,4.8,0.825,-0.175,0.005,57,154,0.005,453,13004,255.00000000000003,25773.500000000004]
["2025-03-13T12:40:48.000000000",5550.38,5505.0,50.1,50.8,4.5,4.6,0.826,-0.175,0.005,57,154,0.005,453,13011,255.00000000000003,26157.700000000004]
["2025-03-13T12:41:10.000000000",5549.67,5455.0,95.8,96.5,0.55,0.65,0.97,-0.03,0.001,10,26,0.001,1553,6461,156.29999999999998,26157.700000000004]
["2025-03-13T12:41:10.000000000",5549.67,5745.0,0.0,0.05,194.2,194.8,0.001,-0.999,0.0,538,2600,0.0,83,31,0.0,26157.700000000004]
["2025-03-13T12:41:22.000000000",5551.14,5520.0,39.0,39.5,7.3,7.4,0.742,-0.258,0.007,26,795,0.007,2587,18223,1829.1,26147.900000000005]
["2025-03-13T12:41:33.000000000",5551.09,5630.0,1.65,1.7,80.6,81.2,0.076,-0.924,0.003,552,22119,0.003,798,513,405.00000000000006,26072.000000000004]
["2025-03-13T12:41:45.000000000",5549.48,5580.0,8.1,8.2,38.6,39.1,0.286,-0.714,0.007,155,14136,0.007,1057,9410,848.4,26072.000000000004]
["2025-03-13T12:41:56.000000000",5547.01,5690.0,0.1,0.15,142.7,143.3,0.009,-0.991,0.0,1221,7192,0.0,741,97,0.0,25573.200000000004]
["2025-03-13T12:42:19.000000000",5546.19,5400.0,143.9,150.0,0.1,0.15,0.994,-0.006,0.0,18,15,0.0,7306,4424,0.0,25586.500000000004]
["2025-03-13T12:42:30.000000000",5545.85,5405.0,140.6,141.4,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,2773,1968,0.0,25586.500000000004]
["2025-03-13T12:42:41.000000000",5545.5,5465.0,81.7,82.4,1.1,1.15,0.947,-0.054,0.002,4,66,0.002,728,8121,146.4,25423.500000000007]
["2025-03-13T12:42:41.000000000",5545.5,5570.0,9.8,10.0,33.7,34.0,0.313,-0.687,0.007,104,12727,0.007,606,11344,497.0,25423.500000000007]
["2025-03-13T12:42:53.000000000",5546.16,5640.0,1.05,1.1,93.2,93.9,0.045,-0.955,0.002,876,17007,0.002,500,601,275.2,25423.500000000007]
["2025-03-13T12:43:04.000000000",5546.54,5635.0,1.25,1.3,89.3,89.8,0.056,-0.944,0.002,463,11380,0.002,255,232,143.6,25551.9]
["2025-03-13T12:43:26.000000000",5545.66,5555.0,14.8,15.1,23.9,24.2,0.424,-0.576,0.008,54,6093,0.008,696,10971,600.0000000000001,25297.500000000007]
["2025-03-13T12:43:26.000000000",5545.66,5700.0,0.1,0.15,154.0,154.5,0.006,-0.994,0.0,3080,17135,0.0,590,333,0.0,25297.500000000007]
["2025-03-13T12:43:49.000000000",5545.9,5410.0,135.7,136.3,0.1,0.2,0.992,-0.008,0.0,1,5,0.0,1949,3040,0.0,25635.700000000004]
["2025-03-13T12:44:00.000000000",5546.27,5370.0,176.0,176.7,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8086,0.0,25635.700000000004]
["2025-03-13T12:44:11.000000000",5545.32,5475.0,71.3,71.9,1.65,1.75,0.927,-0.073,0.003,18,243,0.003,1006,12605,307.2,25479.4]
["2025-03-13T12:44:23.000000000",5544.3,5580.0,6.8,7.0,42.0,43.1,0.238,-0.762,0.006,155,14529,0.006,1057,9415,727.2,25322.90000000001]
["2025-03-13T12:44:23.000000000",5544.3,5600.0,3.7,3.9,58.8,59.9,0.143,-0.857,0.004,1458,32665,0.004,2148,3092,1442.4,25322.90000000001]
["2025-03-13T12:44:34.000000000",5543.7,5640.0,0.95,1.0,97.4,97.9,0.043,-0.957,0.002,876,17022,0.002,500,601,275.2,25166.10000000001]
["2025-03-13T12:44:57.000000000",5539.64,5590.0,4.5,4.6,54.3,54.9,0.168,-0.832,0.005,241,14737,0.005,484,4228,362.5,26281.10000000001]
["2025-03-13T12:45:08.000000000",5539.96,5440.0,100.9,101.7,0.5,0.55,0.974,-0.026,0.001,4,207,0.001,2702,12537,270.6,26256.300000000007]
["2025-03-13T12:45:19.000000000",5540.7,5415.0,123.9,127.7,0.15,0.25,0.989,-0.011,0.001,2,50,0.001,2059,2657,206.1,26390.40000000001]
["2025-03-13T12:45:31.000000000",5539.07,5360.0,175.7,182.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1402,6022,0.0,26390.40000000001]
["2025-03-13T12:45:31.000000000",5539.07,5675.0,0.2,0.25,136.5,137.1,0.011,-0.989,0.001,698,13231,0.001,405,131,110.30000000000004,26390.40000000001]
["2025-03-13T12:45:54.000000000",5535.62,5585.0,4.6,4.8,54.1,55.2,0.185,-0.816,0.005,129,10718,0.005,381,5634,255.0,26138.700000000004]
["2025-03-13T12:46:05.000000000",5534.37,5530.0,20.8,21.0,17.2,17.3,0.539,-0.461,0.008,94,2478,0.008,665,17007,607.2,26462.300000000003]
["2025-03-13T12:46:16.000000000",5534.24,5515.0,29.9,30.2,10.9,11.1,0.659,-0.341,0.008,32,422,0.008,400,13374,345.6,26462.300000000003]
["2025-03-13T12:46:27.000000000",5533.22,5595.0,3.2,3.3,64.7,65.3,0.129,-0.872,0.004,363,9450,0.004,730,2024,437.2,26413.500000000004]
["2025-03-13T12:46:27.000000000",5533.22,5700.0,0.05,0.1,166.5,167.1,0.004,-0.996,0.0,3080,17209,0.0,590,333,0.0,26413.500000000004]
["2025-03-13T12:46:50.000000000",5531.51,5350.0,181.4,182.6,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,5785,0.0,27817.800000000003]
["2025-03-13T12:47:01.000000000",5531.18,5365.0,166.3,169.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,992,0.0,27817.800000000003]
["2025-03-13T12:47:12.000000000",5531.53,5645.0,0.55,0.6,113.8,114.5,0.026,-0.974,0.001,328,13578,0.001,152,236,48.0,26699.6]
["2025-03-13T12:47:24.000000000",5526.99,5585.0,3.6,3.8,61.1,62.6,0.144,-0.857,0.004,129,10873,0.004,381,5647,204.0,26653.2]
["2025-03-13T12:47:35.000000000",5525.4,5535.0,14.9,15.1,24.7,25.0,0.422,-0.578,0.008,72,4033,0.008,597,13130,535.2,27825.199999999997]
["2025-03-13T12:47:46.000000000",5523.93,5470.0,56.6,57.3,3.7,3.8,0.864,-0.136,0.004,13,109,0.004,1247,13117,504.0,27825.199999999997]
["2025-03-13T12:47:58.000000000",5523.34,5595.0,2.4,2.5,73.9,74.5,0.098,-0.902,0.003,363,9799,0.003,730,2032,327.9,28233.599999999995]
["2025-03-13T12:47:58.000000000",5523.34,5700.0,0.05,0.1,176.5,177.1,0.004,-0.996,0.0,3080,17307,0.0,590,333,0.0,28233.599999999995]
["2025-03-13T12:48:10.000000000",5523.14,5705.0,0.05,0.1,181.6,182.2,0.004,-0.996,0.0,878,4686,0.0,111,39,0.0,27821.099999999995]
["2025-03-13T12:48:32.000000000",5523.58,5365.0,155.6,159.4,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,309,1100,0.0,27767.599999999995]
["2025-03-13T12:48:44.000000000",5522.44,5475.0,51.9,52.5,4.6,4.7,0.832,-0.168,0.005,18,244,0.005,1006,13363,512.0,27695.099999999995]
["2025-03-13T12:48:55.000000000",5523.0,5530.0,16.3,16.5,22.8,23.0,0.438,-0.562,0.008,94,2750,0.008,665,17870,607.2,27902.4]
["2025-03-13T12:49:06.000000000",5524.18,5540.0,12.6,12.7,28.3,28.6,0.376,-0.624,0.008,32,5916,0.008,2170,17729,1761.6,27762.599999999995]
["2025-03-13T12:49:18.000000000",5524.24,5650.0,0.3,0.35,125.8,126.4,0.016,-0.984,0.001,3294,32858,0.001,548,352,384.2,27762.599999999995]
["2025-03-13T12:49:29.000000000",5525.31,5370.0,152.8,157.9,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1124,8273,0.0,27489.8]
["2025-03-13T12:49:41.000000000",5525.72,5720.0,0.0,0.05,193.4,194.0,0.001,-0.999,0.0,1459,4232,0.0,969,143,0.0,27946.399999999998]
["2025-03-13T12:49:52.000000000",5526.75,5425.0,102.8,103.5,0.55,0.6,0.972,-0.028,0.001,1,36,0.001,1596,7943,159.7,28025.399999999998]
["2025-03-13T12:50:03.000000000",5526.93,5615.0,1.25,1.3,87.9,89.8,0.055,-0.945,0.002,1572,13802,0.002,849,844,484.2000000000001,28025.399999999998]
["2025-03-13T12:50:14.000000000",5526.53,5490.0,43.2,43.6,6.5,6.6,0.774,-0.226,0.006,114,233,0.006,1527,20328,984.6,27738.7]
["2025-03-13T12:50:26.000000000",5525.22,5440.0,87.5,88.2,1.05,1.1,0.949,-0.051,0.002,4,207,0.002,2702,13297,541.2,27724.59999999999]
["2025-03-13T12:50:37.000000000",5527.8,5450.0,79.6,80.4,1.45,1.5,0.935,-0.065,0.002,26,455,0.002,1824,23663,370.0,27491.0]
["2025-03-13T12:50:48.000000000",5530.15,5670.0,0.15,0.2,135.7,142.9,0.008,-0.992,0.0,866,12683,0.0,276,83,0.0,27491.0]
["2025-03-13T12:51:11.000000000",5529.87,5345.0,183.8,186.8,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,1092,103,0.0,26747.1]
["2025-03-13T12:51:22.000000000",5528.49,5330.0,197.5,200.6,0.05,0.1,0.997,-0.003,0.0,6,6,0.0,1233,444,0.0,27486.6]
["2025-03-13T12:51:22.000000000",5528.49,5435.0,93.7,94.6,0.75,0.85,0.962,-0.038,0.002,0,30,0.002,1371,5525,274.2,27486.6]
["2025-03-13T12:51:33.000000000",5529.36,5580.0,4.5,4.7,53.9,54.5,0.161,-0.839,0.005,155,15406,0.005,1057,9509,606.0,27486.6]
["2025-03-13T12:51:45.000000000",5531.77,5505.0,36.6,37.0,8.6,8.8,0.697,-0.303,0.007,57,175,0.007,453,13879,357.0,27558.4]
["2025-03-13T12:51:56.000000000",5530.01,5455.0,75.3,76.2,1.7,1.8,0.93,-0.07,0.003,10,37,0.003,1553,7016,468.9,26950.4]
["2025-03-13T12:52:19.000000000",5531.94,5430.0,100.7,104.2,0.55,0.6,0.97,-0.03,0.001,1,51,0.001,795,6266,79.60000000000001,27558.4]
["2025-03-13T12:52:19.000000000",5531.94,5680.0,0.1,0.15,144.5,155.4,0.007,-0.994,0.0,1202,11075,0.0,217,129,0.0,27558.4]
["2025-03-13T12:52:30.000000000",5534.08,5630.0,0.95,1.0,94.7,96.1,0.041,-0.959,0.002,552,23523,0.002,798,517,270.0,26799.9]
["2025-03-13T12:52:41.000000000",5535.51,5670.0,0.15,0.25,134.5,138.0,0.011,-0.989,0.001,866,12852,0.001,276,83,114.2,26190.500000000004]
["2025-03-13T12:52:53.000000000",5533.48,5695.0,0.05,0.1,162.1,162.7,0.004,-0.996,0.0,2104,5950,0.0,84,27,0.0,26318.8]
["2025-03-13T12:53:15.000000000",5536.57,5410.0,124.2,131.8,0.2,0.25,0.988,-0.012,0.001,1,5,0.001,1949,3352,195.0,26506.1]
["2025-03-13T12:53:15.000000000",5536.57,5505.0,40.0,40.5,7.3,7.5,0.743,-0.257,0.007,57,176,0.007,453,14025,357.0,26506.1]
["2025-03-13T12:53:38.000000000",5534.7,5470.0,66.3,67.1,2.5,2.55,0.899,-0.101,0.003,13,114,0.003,1247,14011,378.0,26361.800000000003]
["2025-03-13T12:53:38.000000000",5534.7,5575.0,6.1,6.3,46.7,47.3,0.216,-0.783,0.006,174,11190,0.006,304,7906,286.8,26361.800000000003]
["2025-03-13T12:54:00.000000000",5531.97,5345.0,184.8,187.9,0.05,0.1,0.996,-0.003,0.0,0,1,0.0,1092,105,0.0,26552.1]
["2025-03-13T12:54:00.000000000",5531.97,5640.0,0.55,0.65,108.7,109.3,0.029,-0.971,0.001,876,18000,0.001,500,608,137.6,26552.1]
["2025-03-13T12:54:23.000000000",5528.11,5345.0,180.1,186.1,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1092,105,0.0,27460.2]
["2025-03-13T12:54:23.000000000",5528.11,5555.0,9.2,9.4,36.4,36.7,0.296,-0.705,0.007,54,6924,0.007,696,11084,525.0,27460.2]
["2025-03-13T12:54:45.000000000",5528.68,5410.0,119.7,120.3,0.25,0.35,0.985,-0.015,0.001,1,5,0.001,1949,3358,195.0,27674.8]
["2025-03-13T12:54:57.000000000",5529.17,5470.0,62.4,63.1,3.0,3.1,0.879,-0.121,0.004,13,114,0.004,1247,14090,504.0,27695.5]
["2025-03-13T12:55:08.000000000",5529.18,5475.0,57.4,58.1,3.7,3.8,0.86,-0.14,0.004,18,252,0.004,1006,14018,409.6,27695.5]
["2025-03-13T12:55:08.000000000",5529.18,5580.0,4.6,4.7,55.3,55.9,0.17,-0.83,0.005,155,15616,0.005,1057,9512,606.0,27695.5]
["2025-03-13T12:55:19.000000000",5528.55,5685.0,0.05,0.15,156.7,157.2,0.005,-0.995,0.0,530,8441,0.0,123,29,0.0,27583.2]
["2025-03-13T12:55:31.000000000",5529.13,5645.0,0.4,0.5,116.4,117.0,0.021,-0.979,0.001,328,13842,0.001,152,246,48.0,27595.9]
["2025-03-13T12:55:53.000000000",5528.2,5355.0,172.0,173.6,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,239,742,0.0,27583.2]
["2025-03-13T12:56:05.000000000",5526.84,5530.0,18.1,18.3,21.0,21.2,0.487,-0.513,0.008,94,3546,0.008,665,18731,607.2,27398.3]
["2025-03-13T12:56:16.000000000",5527.11,5420.0,107.9,108.5,0.45,0.5,0.977,-0.023,0.001,3,55,0.001,701,4839,70.4,27866.0]
["2025-03-13T12:56:27.000000000",5527.72,5530.0,18.4,18.6,20.5,20.7,0.483,-0.517,0.008,94,3549,0.008,665,18774,607.2,27491.0]
["2025-03-13T12:56:38.000000000",5527.7,5365.0,163.0,163.6,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,309,1210,0.0,27491.0]
["2025-03-13T12:56:50.000000000",5527.8,5595.0,2.7,2.75,69.5,70.1,0.109,-0.891,0.003,363,10420,0.003,730,2043,327.9,27491.0]
["2025-03-13T12:57:01.000000000",5528.8,5545.0,12.6,12.8,28.6,28.9,0.37,-0.63,0.008,37,5386,0.008,753,12907,632.0,27388.6]
["2025-03-13T12:57:12.000000000",5528.33,5610.0,1.6,1.7,83.0,83.6,0.069,-0.931,0.002,519,15691,0.002,420,706,187.8,27486.6]
["2025-03-13T12:57:23.000000000",5528.52,5365.0,162.5,165.6,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,309,1210,0.0,27486.6]
["2025-03-13T12:57:23.000000000",5528.52,5715.0,0.0,0.05,186.0,186.6,0.001,-0.999,0.0,787,3735,0.0,126,160,0.0,27486.6]
["2025-03-13T12:57:46.000000000",5527.5,5445.0,83.5,84.3,1.2,1.3,0.944,-0.056,0.002,23,124,0.002,760,6871,156.6,27491.0]
["2025-03-13T12:57:57.000000000",5527.43,5540.0,14.1,14.2,26.3,26.6,0.401,-0.599,0.008,32,6441,0.008,2170,18028,1761.6,27681.0]
["2025-03-13T12:58:09.000000000",5528.08,5490.0,44.2,44.8,6.3,6.5,0.775,-0.225,0.006,114,234,0.006,1527,21068,984.6,27681.0]
["2025-03-13T12:58:09.000000000",5528.08,5680.0,0.1,0.15,151.7,152.3,0.006,-0.994,0.0,1202,11310,0.0,217,129,0.0,27681.0]
["2025-03-13T12:58:31.000000000",5527.74,5555.0,9.5,9.7,36.1,36.5,0.294,-0.706,0.007,54,7081,0.007,696,11101,525.0,27681.0]
["2025-03-13T12:58:43.000000000",5529.67,5575.0,5.7,5.8,50.3,50.8,0.197,-0.803,0.005,174,11426,0.005,304,7907,239.0,27693.4]
["2025-03-13T12:58:54.000000000",5530.42,5380.0,149.8,152.9,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,426,1409,0.0,27693.4]
["2025-03-13T12:58:54.000000000",5530.42,5730.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,1757,4418,0.0,156,181,0.0,27693.4]
["2025-03-13T12:59:16.000000000",5528.83,5410.0,118.6,119.3,0.25,0.35,0.985,-0.015,0.001,1,5,0.001,1949,3373,195.0,27738.9]
["2025-03-13T12:59:28.000000000",5528.77,5390.0,138.8,139.4,0.15,0.2,0.991,-0.009,0.0,2,3,0.0,430,1356,0.0,27903.7]
["2025-03-13T12:59:39.000000000",5528.84,5500.0,37.5,38.0,8.3,8.5,0.723,-0.277,0.007,129,1128,0.007,4444,42563,3201.1000000000004,27903.7]
["2025-03-13T12:59:50.000000000",5531.38,5660.0,0.35,0.4,127.9,129.5,0.015,-0.985,0.001,1331,12938,0.001,1397,766,272.79999999999995,27766.6]
["2025-03-13T13:00:02.000000000",5532.92,5570.0,7.3,7.5,43.2,43.9,0.24,-0.759,0.006,104,14397,0.006,606,11401,426.0,26782.7]
["2025-03-13T13:00:14.000000000",5534.36,5680.0,0.15,0.2,141.4,145.3,0.009,-0.991,0.0,1202,11326,0.0,217,130,0.0,26433.6]
["2025-03-13T13:00:25.000000000",5533.52,5495.0,44.6,45.3,6.0,6.2,0.792,-0.208,0.006,14,133,0.006,563,18899,346.20000000000005,26433.6]
["2025-03-13T13:00:48.000000000",5533.09,5345.0,188.0,191.1,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,1092,105,0.0,27043.300000000003]
["2025-03-13T13:00:48.000000000",5533.09,5450.0,85.2,86.1,1.0,1.1,0.946,-0.055,0.002,26,476,0.002,1824,25474,370.0,27043.300000000003]
["2025-03-13T13:01:00.000000000",5533.5,5720.0,0.0,0.05,184.8,185.5,0.001,-0.999,0.0,1459,4245,0.0,969,148,0.0,26836.9]
["2025-03-13T13:01:11.000000000",5531.45,5515.0,28.1,28.4,12.2,12.4,0.652,-0.348,0.008,32,613,0.008,400,15185,345.6,26836.9]
["2025-03-13T13:01:23.000000000",5530.85,5625.0,1.15,1.2,93.7,95.6,0.048,-0.952,0.002,680,21449,0.002,326,374,201.2,27111.0]
["2025-03-13T13:01:34.000000000",5531.65,5555.0,10.2,10.4,33.4,33.8,0.323,-0.677,0.007,54,7264,0.007,696,11114,525.0,27043.300000000003]
["2025-03-13T13:01:45.000000000",5531.56,5690.0,0.1,0.15,158.2,159.1,0.006,-0.994,0.0,1221,7495,0.0,741,97,0.0,27043.300000000003]
["2025-03-13T13:01:57.000000000",5530.41,5395.0,135.1,136.0,0.15,0.2,0.991,-0.009,0.0,0,0,0.0,1727,1880,0.0,27043.300000000003]
["2025-03-13T13:02:19.000000000",5530.2,5400.0,130.2,131.3,0.15,0.2,0.991,-0.009,0.0,18,17,0.0,7306,5022,0.0,26961.0]
["2025-03-13T13:02:19.000000000",5530.2,5460.0,71.8,72.6,1.7,1.8,0.921,-0.079,0.003,4,85,0.003,2774,14944,833.4000000000001,26961.0]
["2025-03-13T13:02:30.000000000",5530.5,5685.0,0.1,0.15,153.7,154.3,0.006,-0.994,0.0,530,8544,0.0,123,34,0.0,26527.4]
["2025-03-13T13:02:42.000000000",5531.19,5525.0,22.3,22.6,15.8,16.0,0.548,-0.452,0.008,88,1948,0.008,623,14454,568.8,26527.4]
["2025-03-13T13:02:53.000000000",5530.5,5635.0,0.7,0.8,104.9,105.5,0.036,-0.964,0.001,463,11970,0.001,255,243,71.8,26472.8]
["2025-03-13T13:03:05.000000000",5530.0,5515.0,27.0,27.3,12.4,12.6,0.629,-0.371,0.008,32,647,0.008,400,15271,345.6,26692.4]
["2025-03-13T13:03:16.000000000",5529.76,5695.0,0.05,0.1,164.9,165.7,0.004,-0.996,0.0,2104,5989,0.0,84,29,0.0,26713.7]
["2025-03-13T13:03:28.000000000",5528.16,5645.0,0.45,0.5,116.6,117.5,0.023,-0.977,0.001,328,14102,0.001,152,246,48.0,26713.7]
["2025-03-13T13:03:50.000000000",5528.79,5360.0,167.6,169.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1402,6229,0.0,26619.8]
["2025-03-13T13:03:50.000000000",5528.79,5465.0,65.3,66.1,2.15,2.25,0.906,-0.095,0.003,4,71,0.003,728,9769,219.6,26619.8]
["2025-03-13T13:04:13.000000000",5530.22,5425.0,106.3,106.9,0.3,0.35,0.98,-0.02,0.001,1,36,0.001,1596,8406,159.7,26510.5]
["2025-03-13T13:04:13.000000000",5530.22,5600.0,2.35,2.45,71.0,71.4,0.092,-0.908,0.003,1458,36486,0.003,2148,3253,1081.8,26510.5]
["2025-03-13T13:04:24.000000000",5532.57,5645.0,0.5,0.55,112.1,112.6,0.023,-0.977,0.001,328,14158,0.001,152,246,48.0,26568.8]
["2025-03-13T13:04:36.000000000",5533.79,5595.0,3.2,3.3,62.9,63.6,0.121,-0.881,0.004,363,10786,0.004,730,2061,437.2,26147.2]
["2025-03-13T13:04:58.000000000",5535.72,5450.0,87.2,87.8,0.7,0.8,0.959,-0.041,0.002,26,477,0.002,1824,26257,370.0,25788.800000000003]
["2025-03-13T13:04:58.000000000",5535.72,5665.0,0.25,0.3,128.2,128.8,0.014,-0.986,0.001,667,11456,0.001,122,116,78.9,25788.800000000003]
["2025-03-13T13:05:21.000000000",5537.43,5375.0,161.4,164.5,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,1469,1945,0.0,25571.8]
["2025-03-13T13:05:21.000000000",5537.43,5685.0,0.1,0.2,146.7,147.5,0.008,-0.992,0.0,530,8569,0.0,123,34,0.0,25571.8]
["2025-03-13T13:05:44.000000000",5534.95,5435.0,98.4,101.5,0.4,0.45,0.98,-0.02,0.001,0,30,0.001,1371,5885,137.1,25901.9]
["2025-03-13T13:05:44.000000000",5534.95,5540.0,16.4,16.6,21.7,22.0,0.478,-0.522,0.008,32,6888,0.008,2170,18243,1761.6,25901.9]
["2025-03-13T13:06:07.000000000",5534.64,5505.0,37.3,37.7,7.7,7.9,0.738,-0.263,0.007,57,198,0.007,453,14743,357.0,25885.700000000004]
["2025-03-13T13:06:07.000000000",5534.64,5605.0,2.3,2.4,72.3,72.9,0.096,-0.904,0.003,347,13680,0.003,579,965,277.8,25885.700000000004]
["2025-03-13T13:06:29.000000000",5531.59,5410.0,120.4,123.0,0.15,0.2,0.99,-0.01,0.0,1,5,0.0,1949,3516,0.0,25462.8]
["2025-03-13T13:06:29.000000000",5531.59,5670.0,0.2,0.25,138.0,138.6,0.011,-0.989,0.0,866,13093,0.0,276,84,0.0,25462.8]
["2025-03-13T13:06:52.000000000",5531.23,5380.0,149.3,152.4,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,426,1417,0.0,26275.3]
["2025-03-13T13:06:52.000000000",5531.23,5645.0,0.45,0.5,114.9,115.5,0.025,-0.975,0.001,328,14187,0.001,152,247,48.0,26275.3]
["2025-03-13T13:07:14.000000000",5529.44,5440.0,90.6,91.2,0.6,0.65,0.964,-0.036,0.002,4,210,0.002,2702,14301,541.2,26514.3]
["2025-03-13T13:07:26.000000000",5528.7,5550.0,10.5,10.7,31.8,32.1,0.34,-0.66,0.008,150,11402,0.008,1500,19720,1320.0,26539.0]
["2025-03-13T13:07:37.000000000",5529.05,5465.0,65.9,66.5,2.05,2.15,0.906,-0.094,0.003,4,71,0.003,728,9958,219.6,26266.6]
["2025-03-13T13:07:37.000000000",5529.05,5610.0,1.6,1.65,82.3,82.8,0.068,-0.932,0.002,519,16353,0.002,420,712,187.8,26266.6]
["2025-03-13T13:07:48.000000000",5528.33,5720.0,0.0,0.05,191.8,192.3,0.001,-0.999,0.0,1459,4248,0.0,969,148,0.0,26514.3]
["2025-03-13T13:07:59.000000000",5529.02,5700.0,0.05,0.1,170.2,170.9,0.004,-0.996,0.0,3080,17601,0.0,590,338,0.0,26514.3]
["2025-03-13T13:08:23.000000000",5529.14,5385.0,144.5,145.2,0.05,0.1,0.995,-0.005,0.0,8,6,0.0,664,1758,0.0,26510.5]
["2025-03-13T13:08:34.000000000",5529.31,5495.0,40.7,41.1,6.4,6.5,0.766,-0.234,0.006,14,146,0.006,563,19125,346.20000000000005,26690.9]
["2025-03-13T13:08:45.000000000",5529.36,5545.0,12.1,12.3,27.9,28.2,0.372,-0.628,0.008,37,5773,0.008,753,13052,632.0,26690.9]
["2025-03-13T13:08:56.000000000",5529.56,5560.0,7.9,8.1,38.1,38.5,0.268,-0.732,0.007,97,11943,0.007,883,12143,686.0,26619.8]
["2025-03-13T13:09:08.000000000",5528.97,5510.0,29.6,29.9,10.6,10.8,0.663,-0.337,0.008,22,321,0.008,894,18199,732.8000000000001,26192.9]
["2025-03-13T13:09:19.000000000",5529.42,5380.0,149.3,149.9,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,426,1419,0.0,26264.4]
["2025-03-13T13:09:30.000000000",5530.4,5335.0,192.8,199.4,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,970,209,0.0,26264.4]
["2025-03-13T13:09:30.000000000",5530.4,5685.0,0.1,0.15,154.2,154.8,0.006,-0.994,0.0,530,8570,0.0,123,34,0.0,26264.4]
["2025-03-13T13:09:53.000000000",5528.44,5625.0,0.9,0.95,97.1,97.6,0.042,-0.958,0.002,680,21895,0.002,326,374,201.2,26560.4]
["2025-03-13T13:10:05.000000000",5528.43,5345.0,181.8,184.9,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1092,105,0.0,26461.4]
["2025-03-13T13:10:16.000000000",5528.77,5510.0,29.6,30.0,10.5,10.7,0.656,-0.344,0.008,22,322,0.008,894,18250,732.8000000000001,26461.4]
["2025-03-13T13:10:27.000000000",5528.42,5570.0,5.5,5.7,47.2,47.7,0.208,-0.792,0.006,104,15047,0.006,606,11425,426.0,26420.3]
["2025-03-13T13:10:39.000000000",5528.09,5520.0,22.9,23.1,14.7,14.9,0.567,-0.432,0.008,26,1288,0.008,2587,21974,2090.4,26709.6]
["2025-03-13T13:10:52.000000000",5526.82,5345.0,180.6,182.9,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1092,105,0.0,26718.8]
["2025-03-13T13:11:03.000000000",5525.14,5340.0,183.1,186.2,0.05,0.1,0.996,-0.003,0.0,0,0,0.0,1203,1720,0.0,26681.8]
["2025-03-13T13:11:14.000000000",5525.86,5695.0,0.05,0.1,169.2,169.8,0.004,-0.996,0.0,2104,6038,0.0,84,34,0.0,26681.8]
["2025-03-13T13:11:26.000000000",5524.4,5585.0,3.0,3.2,63.3,63.8,0.124,-0.876,0.004,129,12142,0.004,381,5692,204.0,26681.8]
["2025-03-13T13:11:37.000000000",5522.51,5350.0,169.2,175.5,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,5791,0.0,26746.8]
["2025-03-13T13:11:48.000000000",5522.1,5460.0,64.9,65.5,2.1,2.2,0.904,-0.096,0.004,4,106,0.004,2774,15949,1111.2,27797.099999999995]
["2025-03-13T13:12:00.000000000",5521.75,5420.0,100.6,102.4,0.35,0.4,0.98,-0.02,0.001,3,55,0.001,701,5142,70.4,27797.099999999995]
["2025-03-13T13:12:11.000000000",5522.39,5525.0,17.6,17.8,19.5,19.7,0.482,-0.518,0.008,88,2265,0.008,623,15911,568.8,27562.5]
["2025-03-13T13:12:22.000000000",5521.4,5635.0,0.4,0.5,113.6,115.5,0.022,-0.978,0.001,463,12135,0.001,255,243,71.8,27646.5]
["2025-03-13T13:12:33.000000000",5520.98,5645.0,0.25,0.3,123.6,124.2,0.014,-0.986,0.001,328,14368,0.001,152,252,48.0,27538.5]
["2025-03-13T13:12:45.000000000",5520.67,5700.0,0.05,0.1,178.4,179.0,0.004,-0.996,0.0,3080,17619,0.0,590,338,0.0,27437.9]
["2025-03-13T13:12:56.000000000",5521.7,5405.0,117.2,117.8,0.15,0.25,0.989,-0.011,0.001,0,2,0.001,2773,2334,277.3,27390.1]
["2025-03-13T13:13:07.000000000",5521.61,5480.0,47.0,47.7,4.6,4.8,0.816,-0.184,0.006,108,202,0.006,672,26427,468.0,27702.4]
["2025-03-13T13:13:19.000000000",5522.25,5470.0,55.8,56.6,3.1,3.2,0.868,-0.131,0.005,13,117,0.005,1247,15683,630.0000000000001,27562.5]
["2025-03-13T13:13:30.000000000",5521.8,5580.0,3.2,3.3,61.1,61.7,0.133,-0.867,0.004,155,17021,0.004,1057,9558,484.8,27562.5]
["2025-03-13T13:13:53.000000000",5521.61,5325.0,195.4,198.4,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,670,1147,0.0,27702.4]
["2025-03-13T13:13:53.000000000",5521.61,5645.0,0.3,0.35,122.3,122.9,0.015,-0.985,0.001,328,14400,0.001,152,252,48.0,27702.4]
["2025-03-13T13:14:04.000000000",5522.14,5610.0,1.1,1.2,88.3,88.9,0.052,-0.948,0.002,519,16750,0.002,420,734,187.8,27773.5]
["2025-03-13T13:14:16.000000000",5521.33,5710.0,0.0,0.05,187.5,188.1,0.001,-0.999,0.0,1234,15119,0.0,296,273,0.0,27773.5]
["2025-03-13T13:14:38.000000000",5521.56,5420.0,101.5,104.1,0.3,0.4,0.981,-0.019,0.001,3,55,0.001,701,5147,70.4,27554.2]
["2025-03-13T13:14:38.000000000",5521.56,5445.0,78.5,79.2,1.0,1.1,0.947,-0.053,0.002,23,145,0.002,760,7263,156.6,27554.2]
["2025-03-13T13:14:49.000000000",5522.5,5480.0,47.4,48.1,4.4,4.6,0.816,-0.184,0.006,108,202,0.006,672,26524,468.0,27554.2]
["2025-03-13T13:15:01.000000000",5522.79,5590.0,2.35,2.45,68.6,69.2,0.098,-0.902,0.003,241,16811,0.003,484,4298,217.5,27229.4]
["2025-03-13T13:15:12.000000000",5521.68,5690.0,0.05,0.1,167.8,168.4,0.004,-0.996,0.0,1221,7583,0.0,741,97,0.0,27426.5]
["2025-03-13T13:15:23.000000000",5522.22,5655.0,0.15,0.25,131.9,132.4,0.01,-0.99,0.0,918,15425,0.0,564,557,0.0,27426.5]
["2025-03-13T13:15:34.000000000",5521.99,5605.0,1.3,1.4,83.3,83.8,0.06,-0.94,0.002,347,14104,0.002,579,998,185.2,27426.5]
["2025-03-13T13:15:46.000000000",5521.55,5525.0,16.7,16.9,19.9,20.2,0.478,-0.522,0.009,88,2427,0.009,623,16233,639.8999999999999,27426.5]
["2025-03-13T13:16:09.000000000",5520.78,5430.0,91.6,92.2,0.5,0.6,0.971,-0.029,0.001,1,72,0.001,795,6827,79.60000000000001,27100.6]
["2025-03-13T13:16:20.000000000",5518.83,5375.0,141.0,147.6,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,1469,1961,0.0,27100.6]
["2025-03-13T13:16:32.000000000",5518.7,5365.0,152.5,155.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,1246,0.0,28020.9]
["2025-03-13T13:16:43.000000000",5517.97,5440.0,78.8,79.3,1.0,1.05,0.949,-0.051,0.002,4,250,0.002,2702,14588,541.2,28116.5]
["2025-03-13T13:16:43.000000000",5517.97,5545.0,8.5,8.6,35.3,35.6,0.29,-0.71,0.007,37,6038,0.007,753,13226,553.0,28116.5]
["2025-03-13T13:16:54.000000000",5517.91,5600.0,1.35,1.4,83.3,83.8,0.062,-0.938,0.002,1458,38885,0.002,2148,3314,721.1999999999999,28068.4]
["2025-03-13T13:17:06.000000000",5516.86,5610.0,0.85,0.95,93.8,94.4,0.045,-0.955,0.002,519,16979,0.002,420,735,187.8,28068.4]
["2025-03-13T13:17:29.000000000",5516.8,5320.0,196.0,199.1,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1371,709,0.0,27757.4]
["2025-03-13T13:17:41.000000000",5516.64,5445.0,73.1,73.6,1.25,1.3,0.938,-0.062,0.003,23,165,0.003,760,7369,234.90000000000003,27757.4]
["2025-03-13T13:17:53.000000000",5516.42,5385.0,130.2,133.3,0.1,0.15,0.993,-0.007,0.0,8,6,0.0,664,1796,0.0,27466.2]
["2025-03-13T13:18:04.000000000",5516.21,5330.0,185.5,188.2,0.0,0.1,0.997,-0.003,0.0,6,6,0.0,1233,447,0.0,27466.2]
["2025-03-13T13:18:16.000000000",5515.3,5450.0,67.4,68.0,1.6,1.7,0.923,-0.077,0.003,26,483,0.003,1824,27341,555.0000000000001,27855.399999999998]
["2025-03-13T13:18:16.000000000",5515.3,5555.0,5.5,5.6,44.4,44.9,0.212,-0.788,0.006,54,8046,0.006,696,11303,450.0,27855.399999999998]
["2025-03-13T13:18:27.000000000",5515.39,5565.0,3.9,4.1,52.7,53.2,0.157,-0.843,0.005,88,10530,0.005,325,10589,206.5,27626.599999999995]
["2025-03-13T13:18:38.000000000",5512.76,5615.0,0.5,0.55,102.4,102.9,0.027,-0.973,0.001,1572,15642,0.001,849,877,242.1,27578.9]
["2025-03-13T13:19:02.000000000",5513.25,5325.0,187.6,189.9,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,670,1147,0.0,27774.9]
["2025-03-13T13:19:13.000000000",5513.18,5405.0,109.1,110.9,0.2,0.3,0.986,-0.015,0.001,0,2,0.001,2773,2376,277.3,27578.9]
["2025-03-13T13:19:24.000000000",5512.98,5390.0,123.4,124.9,0.1,0.2,0.991,-0.009,0.0,2,3,0.0,430,1676,0.0,27731.7]
["2025-03-13T13:19:36.000000000",5512.33,5500.0,25.5,25.8,12.1,12.2,0.618,-0.381,0.009,129,1538,0.009,4444,47356,4115.7,27731.7]
["2025-03-13T13:19:36.000000000",5512.33,5620.0,0.45,0.5,106.7,107.3,0.024,-0.976,0.001,632,30944,0.001,747,1028,137.9,27731.7]
["2025-03-13T13:19:58.000000000",5512.93,5565.0,3.7,3.9,54.2,55.9,0.151,-0.849,0.005,88,10612,0.005,325,10594,206.5,27779.7]
["2025-03-13T13:19:58.000000000",5512.93,5670.0,0.05,0.1,154.9,157.8,0.004,-0.996,0.0,866,13464,0.0,276,86,0.0,27779.7]
["2025-03-13T13:20:21.000000000",5512.82,5465.0,51.1,52.0,3.4,3.5,0.861,-0.139,0.005,4,76,0.005,728,11215,366.0,28039.2]
["2025-03-13T13:20:32.000000000",5512.85,5335.0,177.5,180.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,970,209,0.0,27790.8]
["2025-03-13T13:20:32.000000000",5512.85,5685.0,0.05,0.1,170.9,171.5,0.004,-0.996,0.0,530,8620,0.0,123,36,0.0,27790.8]
["2025-03-13T13:20:44.000000000",5512.95,5700.0,0.0,0.05,184.8,185.4,0.001,-0.999,0.0,3080,18909,0.0,590,348,0.0,27911.5]
["2025-03-13T13:21:06.000000000",5516.52,5515.0,19.3,19.5,16.5,16.8,0.507,-0.493,0.009,32,1326,0.009,400,17014,388.8,27110.599999999995]
["2025-03-13T13:21:18.000000000",5516.23,5465.0,55.0,55.5,2.65,2.7,0.878,-0.122,0.005,4,76,0.005,728,11324,366.0,27082.2]
["2025-03-13T13:21:29.000000000",5515.27,5550.0,6.6,6.8,40.0,40.4,0.235,-0.765,0.006,150,13189,0.006,1500,20119,990.0,27188.599999999995]
["2025-03-13T13:21:29.000000000",5515.27,5685.0,0.05,0.1,168.2,168.8,0.004,-0.996,0.0,530,8620,0.0,123,36,0.0,27188.599999999995]
["2025-03-13T13:21:51.000000000",5516.44,5435.0,82.8,83.5,0.55,0.6,0.965,-0.035,0.002,0,50,0.002,1371,6292,274.2,26431.599999999995]
["2025-03-13T13:22:02.000000000",5515.58,5350.0,165.3,167.6,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,5803,0.0,26862.0]
["2025-03-13T13:22:02.000000000",5515.58,5700.0,0.0,0.05,183.4,183.9,0.001,-0.999,0.0,3080,18939,0.0,590,350,0.0,26862.0]
["2025-03-13T13:22:25.000000000",5518.23,5680.0,0.05,0.1,160.0,160.6,0.004,-0.996,0.0,1202,11533,0.0,217,130,0.0,27405.2]
["2025-03-13T13:22:36.000000000",5519.36,5525.0,15.7,15.9,20.0,20.2,0.446,-0.554,0.009,88,2951,0.009,623,16747,639.8999999999999,27405.2]
["2025-03-13T13:22:48.000000000",5518.61,5475.0,48.5,49.1,3.4,3.5,0.849,-0.151,0.005,18,265,0.005,1006,15945,512.0,27025.5]
["2025-03-13T13:22:59.000000000",5520.12,5520.0,17.9,18.0,17.4,17.6,0.509,-0.491,0.009,26,2223,0.009,2587,23979,2351.7,26418.7]
["2025-03-13T13:23:10.000000000",5518.45,5540.0,9.5,9.6,30.8,31.1,0.322,-0.678,0.008,32,8204,0.008,2170,19142,1761.6,26577.5]
["2025-03-13T13:23:21.000000000",5518.1,5650.0,0.15,0.25,131.0,131.4,0.01,-0.989,0.0,3294,34868,0.0,548,372,0.0,26577.5]
["2025-03-13T13:23:33.000000000",5516.68,5350.0,166.1,168.7,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,5803,0.0,26653.0]
["2025-03-13T13:23:44.000000000",5516.81,5715.0,0.0,0.05,197.0,197.5,0.001,-0.999,0.0,787,4466,0.0,126,172,0.0,26693.5]
["2025-03-13T13:23:56.000000000",5516.29,5420.0,96.3,97.3,0.2,0.3,0.985,-0.015,0.001,3,76,0.001,701,5522,70.4,27224.0]
["2025-03-13T13:24:07.000000000",5516.3,5595.0,1.3,1.4,79.6,80.1,0.063,-0.937,0.002,363,12264,0.002,730,2081,218.6,27224.0]
["2025-03-13T13:24:18.000000000",5515.79,5485.0,37.2,37.6,6.2,6.3,0.761,-0.239,0.007,12,98,0.007,1888,14960,1330.0,27332.3]
["2025-03-13T13:24:29.000000000",5515.62,5595.0,1.35,1.4,80.0,80.5,0.063,-0.937,0.002,363,12284,0.002,730,2081,218.6,27332.3]
["2025-03-13T13:24:41.000000000",5515.83,5410.0,106.5,108.5,0.15,0.2,0.989,-0.011,0.001,1,15,0.001,1949,3855,195.0,27430.3]
["2025-03-13T13:24:52.000000000",5516.16,5660.0,0.1,0.15,142.0,143.4,0.007,-0.993,0.0,1331,13339,0.0,1397,767,0.0,27430.3]
["2025-03-13T13:25:15.000000000",5515.38,5370.0,144.6,147.6,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8304,0.0,26875.0]
["2025-03-13T13:25:15.000000000",5515.38,5655.0,0.15,0.2,139.3,139.9,0.009,-0.991,0.0,918,15685,0.0,564,557,0.0,26875.0]
["2025-03-13T13:25:26.000000000",5516.7,5430.0,88.0,88.7,0.4,0.45,0.974,-0.026,0.001,1,75,0.001,795,7257,79.60000000000001,26875.0]
["2025-03-13T13:25:37.000000000",5515.96,5560.0,4.6,4.8,48.1,48.6,0.189,-0.811,0.006,97,13199,0.006,883,12297,588.0,27537.4]
["2025-03-13T13:25:48.000000000",5516.59,5495.0,31.0,31.3,8.4,8.6,0.695,-0.305,0.008,14,341,0.008,563,20437,461.6000000000001,27260.1]
["2025-03-13T13:26:00.000000000",5516.79,5605.0,1.05,1.1,87.8,88.4,0.048,-0.952,0.002,347,14966,0.002,579,1053,185.2,27260.1]
["2025-03-13T13:26:23.000000000",5517.05,5385.0,133.1,134.4,0.05,0.1,0.995,-0.005,0.0,8,8,0.0,664,1989,0.0,26638.7]
["2025-03-13T13:26:23.000000000",5517.05,5670.0,0.1,0.15,151.5,152.0,0.006,-0.994,0.0,866,13523,0.0,276,86,0.0,26638.7]
["2025-03-13T13:26:46.000000000",5514.96,5375.0,139.3,141.1,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,1469,2007,0.0,27055.0]
["2025-03-13T13:26:46.000000000",5514.96,5615.0,0.65,0.7,99.8,101.3,0.033,-0.967,0.001,1572,15999,0.001,849,885,242.1,27055.0]
["2025-03-13T13:27:08.000000000",5514.54,5440.0,76.1,77.1,0.75,0.8,0.957,-0.043,0.002,4,262,0.002,2702,16214,541.2,27138.5]
["2025-03-13T13:27:20.000000000",5514.52,5390.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,2,3,0.0,430,1690,0.0,27138.5]
["2025-03-13T13:27:31.000000000",5514.75,5460.0,57.3,57.9,2.15,2.2,0.897,-0.102,0.004,4,132,0.004,2774,18613,1111.2,26919.4]
["2025-03-13T13:27:31.000000000",5514.75,5610.0,0.75,0.85,95.1,95.7,0.038,-0.962,0.002,519,17430,0.002,420,748,187.8,26919.4]
["2025-03-13T13:27:42.000000000",5515.26,5565.0,3.8,4.0,52.6,53.0,0.154,-0.846,0.005,88,10870,0.005,325,10601,206.5,26919.4]
["2025-03-13T13:27:53.000000000",5514.9,5695.0,0.0,0.05,179.0,179.5,0.001,-0.999,0.0,2104,6401,0.0,84,35,0.0,27410.3]
["2025-03-13T13:28:16.000000000",5517.92,5390.0,128.2,128.9,0.05,0.15,0.995,-0.005,0.0,2,3,0.0,430,1691,0.0,26577.5]
["2025-03-13T13:28:27.000000000",5518.36,5340.0,177.7,180.3,0.0,0.1,0.999,-0.001,0.0,0,0,0.0,1203,1738,0.0,26577.5]
["2025-03-13T13:28:27.000000000",5518.36,5535.0,11.2,11.3,26.8,27.0,0.356,-0.644,0.008,72,6363,0.008,597,14590,535.2,26577.5]
["2025-03-13T13:28:50.000000000",5518.66,5405.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,2773,2415,0.0,27025.5]
["2025-03-13T13:29:01.000000000",5520.16,5520.0,18.3,18.5,17.0,17.3,0.505,-0.495,0.009,26,2814,0.009,2587,24320,2351.7,26689.6]
["2025-03-13T13:29:12.000000000",5519.0,5380.0,138.5,140.2,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,426,1513,0.0,26689.6]
["2025-03-13T13:29:12.000000000",5519.0,5575.0,3.2,3.4,58.2,58.8,0.138,-0.862,0.004,174,13375,0.004,304,8090,191.2,26689.6]
["2025-03-13T13:29:23.000000000",5518.33,5665.0,0.1,0.15,144.7,146.3,0.007,-0.993,0.0,667,11706,0.0,122,117,0.0,27101.4]
["2025-03-13T13:29:46.000000000",5519.49,5400.0,120.1,121.5,0.1,0.15,0.992,-0.008,0.0,18,21,0.0,7306,5476,0.0,27101.4]
["2025-03-13T13:29:57.000000000",5519.17,5350.0,168.3,171.2,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,5805,0.0,27101.4]
["2025-03-13T13:30:08.000000000",5517.39,5510.0,21.8,22.0,13.8,14.0,0.585,-0.414,0.009,22,772,0.009,894,20495,824.4,26906.4]
["2025-03-13T13:30:20.000000000",5518.47,5415.0,102.8,105.8,0.15,0.2,0.989,-0.011,0.001,2,51,0.001,2059,3370,206.1,26837.3]
["2025-03-13T13:30:31.000000000",5518.74,5525.0,14.6,14.8,20.7,20.9,0.45,-0.55,0.009,88,3284,0.009,623,17040,639.8999999999999,26859.3]
["2025-03-13T13:30:43.000000000",5517.94,5345.0,172.1,174.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,106,0.0,26859.3]
["2025-03-13T13:30:54.000000000",5516.85,5590.0,1.65,1.7,74.6,75.0,0.077,-0.923,0.003,241,17829,0.003,484,4359,217.5,27336.0]
["2025-03-13T13:30:54.000000000",5516.85,5695.0,0.0,0.05,177.9,178.4,0.001,-0.998,0.0,2104,6745,0.0,84,36,0.0,27336.0]
["2025-03-13T13:31:17.000000000",5515.39,5570.0,3.0,3.2,57.6,58.2,0.131,-0.869,0.004,104,16976,0.004,606,11490,284.0,27364.999999999996]
["2025-03-13T13:31:28.000000000",5514.5,5355.0,157.0,163.6,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,239,798,0.0,27364.999999999996]
["2025-03-13T13:31:40.000000000",5514.15,5465.0,52.0,52.7,2.7,2.75,0.874,-0.126,0.005,4,77,0.005,728,12004,366.0,27186.5]
["2025-03-13T13:31:51.000000000",5513.91,5400.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,18,21,0.0,7306,5482,0.0,27216.8]
["2025-03-13T13:32:02.000000000",5512.81,5530.0,10.3,10.5,27.5,27.7,0.353,-0.647,0.008,94,5933,0.008,665,21073,607.2,27122.6]
["2025-03-13T13:32:02.000000000",5512.81,5635.0,0.25,0.3,122.2,122.8,0.014,-0.986,0.001,463,12630,0.001,255,267,71.8,27122.6]
["2025-03-13T13:32:25.000000000",5512.57,5645.0,0.15,0.2,131.7,132.3,0.009,-0.991,0.0,328,14819,0.0,152,256,0.0,27122.6]
["2025-03-13T13:32:25.000000000",5512.57,5700.0,0.0,0.05,186.5,187.1,0.001,-0.999,0.0,3080,20492,0.0,590,360,0.0,27122.6]
["2025-03-13T13:32:47.000000000",5511.22,5655.0,0.1,0.15,143.7,144.2,0.007,-0.993,0.0,918,15738,0.0,564,559,0.0,28346.300000000003]
["2025-03-13T13:32:59.000000000",5511.68,5480.0,38.1,38.5,5.7,5.8,0.766,-0.234,0.007,108,250,0.007,672,29233,546.0,28346.300000000003]
["2025-03-13T13:33:10.000000000",5511.14,5475.0,41.8,42.2,4.7,4.8,0.804,-0.196,0.006,18,298,0.006,1006,16734,614.4,28109.800000000003]
["2025-03-13T13:33:21.000000000",5512.67,5365.0,147.6,149.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,1256,0.0,28273.9]
["2025-03-13T13:33:33.000000000",5512.88,5540.0,7.8,8.0,31.1,34.1,0.281,-0.719,0.007,32,8865,0.007,2170,19308,1541.4,27912.7]
["2025-03-13T13:33:44.000000000",5513.07,5490.0,31.8,32.2,7.7,7.8,0.71,-0.292,0.008,114,375,0.008,1527,24337,1312.8000000000002,27912.7]
["2025-03-13T13:33:55.000000000",5511.95,5610.0,0.65,0.7,97.9,98.5,0.034,-0.966,0.001,519,17672,0.001,420,748,93.9,27912.7]
["2025-03-13T13:33:55.000000000",5511.95,5710.0,0.0,0.05,197.3,197.8,0.001,-0.999,0.0,1234,15184,0.0,296,273,0.0,27912.7]
["2025-03-13T13:34:18.000000000",5511.32,5665.0,0.05,0.15,152.8,153.4,0.005,-0.995,0.0,667,11792,0.0,122,122,0.0,28387.6]
["2025-03-13T13:34:29.000000000",5511.01,5445.0,68.0,68.7,1.15,1.2,0.937,-0.063,0.003,23,171,0.003,760,8168,234.90000000000003,28387.6]
["2025-03-13T13:34:40.000000000",5511.68,5485.0,34.2,34.6,6.8,7.0,0.733,-0.267,0.008,12,102,0.008,1888,15462,1520.0,28387.6]
["2025-03-13T13:34:52.000000000",5511.23,5435.0,77.4,78.1,0.7,0.75,0.961,-0.039,0.002,0,50,0.002,1371,6402,274.2,28109.800000000003]
["2025-03-13T13:35:03.000000000",5510.06,5690.0,0.0,0.05,178.8,179.3,0.001,-0.999,0.0,1221,8158,0.0,741,97,0.0,28302.6]
["2025-03-13T13:35:15.000000000",5509.41,5495.0,25.9,26.2,10.5,10.6,0.645,-0.356,0.009,14,477,0.009,563,21010,519.3,28302.6]
["2025-03-13T13:35:26.000000000",5509.86,5605.0,0.75,0.8,94.7,95.2,0.037,-0.963,0.002,347,15526,0.002,579,1060,185.2,28360.800000000003]
["2025-03-13T13:35:37.000000000",5510.46,5525.0,11.8,11.9,24.8,25.0,0.37,-0.63,0.008,88,3603,0.008,623,17224,568.8,28439.800000000003]
["2025-03-13T13:35:49.000000000",5510.76,5675.0,0.05,0.1,162.7,163.3,0.004,-0.996,0.0,698,15234,0.0,405,153,0.0,28346.300000000003]
["2025-03-13T13:36:00.000000000",5512.11,5380.0,133.3,133.9,0.05,0.1,0.994,-0.006,0.0,1,0,0.0,426,1516,0.0,28346.300000000003]
["2025-03-13T13:36:23.000000000",5509.98,5365.0,143.3,149.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,1256,0.0,28254.800000000003]
["2025-03-13T13:36:23.000000000",5509.98,5440.0,71.2,71.9,0.95,1.0,0.949,-0.051,0.002,4,266,0.002,2702,16583,541.2,28254.800000000003]
["2025-03-13T13:36:34.000000000",5509.88,5550.0,5.2,5.3,43.7,44.2,0.201,-0.799,0.006,150,15058,0.006,1500,20337,990.0,28254.800000000003]
["2025-03-13T13:36:45.000000000",5509.85,5580.0,1.9,2.0,70.5,71.0,0.084,-0.916,0.003,155,19591,0.003,1057,9654,363.6,28254.800000000003]
["2025-03-13T13:36:57.000000000",5509.78,5615.0,0.5,0.6,104.2,104.8,0.027,-0.973,0.001,1572,16370,0.001,849,887,242.1,28325.900000000005]
["2025-03-13T13:37:08.000000000",5510.98,5490.0,30.2,30.5,8.2,8.4,0.695,-0.305,0.008,114,381,0.008,1527,24585,1312.8000000000002,28387.6]
["2025-03-13T13:37:19.000000000",5510.53,5685.0,0.05,0.1,173.5,174.0,0.004,-0.996,0.0,530,9127,0.0,123,36,0.0,28373.700000000004]
["2025-03-13T13:37:42.000000000",5508.51,5390.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,2,3,0.0,430,1700,0.0,28573.9]
["2025-03-13T13:37:54.000000000",5509.83,5310.0,199.1,202.2,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,2188,1329,0.0,28267.4]
["2025-03-13T13:37:54.000000000",5509.83,5450.0,62.3,62.9,1.55,1.6,0.92,-0.08,0.003,26,516,0.003,1824,29423,555.0000000000001,28267.4]
["2025-03-13T13:38:05.000000000",5512.09,5565.0,3.4,3.6,55.2,55.6,0.141,-0.859,0.005,88,11632,0.005,325,10652,206.5,28182.300000000003]
["2025-03-13T13:38:17.000000000",5512.15,5550.0,5.6,5.8,42.3,42.8,0.212,-0.788,0.006,150,15220,0.006,1500,20354,990.0,28182.300000000003]
["2025-03-13T13:38:28.000000000",5512.52,5630.0,0.3,0.4,116.9,117.5,0.017,-0.983,0.001,552,28496,0.001,798,528,135.0,28182.300000000003]
["2025-03-13T13:38:51.000000000",5510.32,5340.0,169.9,173.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1780,0.0,28373.700000000004]
["2025-03-13T13:39:02.000000000",5510.74,5395.0,114.8,117.9,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,1727,1966,0.0,28373.700000000004]
["2025-03-13T13:39:14.000000000",5510.58,5405.0,106.3,107.0,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,2773,2504,277.3,28302.6]
["2025-03-13T13:39:25.000000000",5508.99,5350.0,157.7,160.8,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,6009,0.0,28431.900000000005]
["2025-03-13T13:39:25.000000000",5508.99,5625.0,0.35,0.4,115.7,116.3,0.019,-0.981,0.001,680,24084,0.001,326,388,100.6,28431.900000000005]
["2025-03-13T13:39:36.000000000",5508.88,5570.0,2.75,2.85,63.0,63.4,0.115,-0.885,0.004,104,17664,0.004,606,11538,284.0,28737.2]
["2025-03-13T13:39:47.000000000",5509.59,5520.0,13.2,13.4,22.4,22.6,0.404,-0.596,0.009,26,3499,0.009,2587,25013,2351.7,28737.2]
["2025-03-13T13:40:10.000000000",5508.67,5470.0,43.6,44.0,4.1,4.3,0.824,-0.176,0.006,13,127,0.006,1247,18224,756.0,28293.9]
["2025-03-13T13:40:10.000000000",5508.67,5585.0,1.7,1.75,76.8,77.3,0.075,-0.925,0.003,129,14019,0.003,381,5760,153.0,28293.9]
["2025-03-13T13:40:21.000000000",5510.57,5700.0,0.0,0.05,187.9,188.4,0.001,-0.999,0.0,3080,20502,0.0,590,360,0.0,28223.6]
["2025-03-13T13:40:33.000000000",5511.06,5710.0,0.0,0.05,197.6,198.1,0.001,-0.999,0.0,1234,15186,0.0,296,273,0.0,28223.6]
["2025-03-13T13:40:55.000000000",5512.41,5365.0,148.2,150.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,1256,0.0,27603.8]
["2025-03-13T13:40:55.000000000",5512.41,5595.0,1.35,1.4,82.6,83.1,0.061,-0.939,0.002,363,13022,0.002,730,2111,218.6,27603.8]
["2025-03-13T13:41:06.000000000",5511.71,5585.0,1.8,1.85,74.2,74.8,0.081,-0.919,0.003,129,14196,0.003,381,5762,153.0,28102.7]
["2025-03-13T13:41:29.000000000",5510.47,5540.0,7.2,7.3,35.8,36.3,0.27,-0.73,0.007,32,9283,0.007,2170,19408,1541.4,28273.9]
["2025-03-13T13:41:41.000000000",5509.03,5435.0,75.3,75.7,0.7,0.75,0.959,-0.041,0.002,0,50,0.002,1371,6534,274.2,28246.900000000005]
["2025-03-13T13:41:41.000000000",5509.03,5595.0,1.15,1.2,86.2,86.6,0.053,-0.947,0.002,363,13027,0.002,730,2111,218.6,28246.900000000005]
["2025-03-13T13:41:53.000000000",5508.95,5705.0,0.0,0.05,194.7,195.3,0.001,-0.999,0.0,878,5842,0.0,111,40,0.0,28509.0]
["2025-03-13T13:42:04.000000000",5509.58,5670.0,0.05,0.1,159.0,159.6,0.004,-0.996,0.0,866,13840,0.0,276,93,0.0,28509.0]
["2025-03-13T13:42:26.000000000",5508.92,5370.0,139.6,140.2,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8354,0.0,28476.8]
["2025-03-13T13:42:38.000000000",5508.71,5480.0,35.6,36.0,5.9,6.1,0.758,-0.242,0.007,108,299,0.007,672,30460,546.0,28600.6]
["2025-03-13T13:42:50.000000000",5509.15,5515.0,14.9,15.1,19.2,19.4,0.447,-0.552,0.009,32,2821,0.009,400,19067,388.8,28600.6]
["2025-03-13T13:43:01.000000000",5509.67,5545.0,6.0,6.1,40.3,40.7,0.223,-0.777,0.006,37,7110,0.006,753,13726,474.0,28482.5]
["2025-03-13T13:43:01.000000000",5509.67,5650.0,0.15,0.2,139.3,139.8,0.007,-0.993,0.0,3294,35407,0.0,548,379,0.0,28482.5]
["2025-03-13T13:43:23.000000000",5509.63,5330.0,179.6,182.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,482,0.0,28553.6]
["2025-03-13T13:43:35.000000000",5509.77,5315.0,194.4,197.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1744,827,0.0,28553.6]
["2025-03-13T13:43:46.000000000",5510.21,5430.0,81.5,82.1,0.45,0.55,0.969,-0.031,0.002,1,75,0.002,795,8062,159.20000000000002,28632.6]
["2025-03-13T13:43:57.000000000",5509.87,5575.0,2.35,2.4,66.4,66.8,0.102,-0.898,0.004,174,14988,0.004,304,8109,191.2,27948.0]
["2025-03-13T13:44:08.000000000",5508.58,5490.0,28.3,28.6,8.5,8.7,0.679,-0.321,0.009,114,424,0.009,1527,25177,1476.9,28468.9]
["2025-03-13T13:44:20.000000000",5508.58,5440.0,70.1,70.7,0.85,0.9,0.95,-0.05,0.002,4,275,0.002,2702,16846,541.2,28468.9]
["2025-03-13T13:44:31.000000000",5508.55,5410.0,98.4,100.3,0.2,0.25,0.987,-0.013,0.001,1,15,0.001,1949,4033,195.0,27821.2]
["2025-03-13T13:44:43.000000000",5507.3,5665.0,0.05,0.1,156.5,157.1,0.004,-0.996,0.0,667,12056,0.0,122,122,0.0,29295.5]
["2025-03-13T13:44:43.000000000",5507.3,5695.0,0.0,0.05,186.5,187.1,0.001,-0.999,0.0,2104,6872,0.0,84,45,0.0,29295.5]
["2025-03-13T13:45:05.000000000",5507.67,5325.0,182.6,184.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1150,0.0,29157.9]
["2025-03-13T13:45:17.000000000",5507.88,5435.0,74.1,74.9,0.65,0.7,0.962,-0.038,0.002,0,51,0.002,1371,6577,274.2,28859.700000000008]
["2025-03-13T13:45:28.000000000",5507.91,5540.0,6.4,6.5,37.2,37.6,0.239,-0.761,0.007,32,9493,0.007,2170,19436,1541.4,28958.4]
["2025-03-13T13:45:40.000000000",5507.25,5500.0,20.7,20.9,12.7,12.8,0.574,-0.426,0.01,129,2044,0.01,4444,52098,4573.0,29106.9]
["2025-03-13T13:45:51.000000000",5506.85,5450.0,59.2,59.8,1.5,1.55,0.92,-0.08,0.004,26,536,0.004,1824,30199,740.0,29106.9]
["2025-03-13T13:46:03.000000000",5507.09,5375.0,133.0,133.6,0.05,0.1,0.995,-0.005,0.0,4,1,0.0,1469,2029,0.0,29106.9]
["2025-03-13T13:46:14.000000000",5505.28,5675.0,0.05,0.1,169.1,169.6,0.004,-0.996,0.0,698,15271,0.0,405,155,0.0,29178.000000000004]
["2025-03-13T13:46:25.000000000",5506.18,5625.0,0.25,0.35,118.3,118.9,0.016,-0.984,0.001,680,24215,0.001,326,390,100.6,29106.9]
["2025-03-13T13:46:36.000000000",5505.64,5620.0,0.35,0.4,113.5,114.0,0.019,-0.981,0.001,632,32231,0.001,747,1052,137.9,29106.9]
["2025-03-13T13:46:48.000000000",5504.85,5440.0,67.5,68.2,0.9,0.95,0.946,-0.054,0.003,4,285,0.003,2702,16942,811.8000000000001,29382.6]
["2025-03-13T13:46:59.000000000",5506.53,5395.0,111.4,113.7,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,1727,2041,0.0,29480.6]
["2025-03-13T13:47:10.000000000",5505.85,5455.0,53.4,53.9,2.05,2.15,0.893,-0.106,0.004,10,62,0.004,1553,9392,625.1999999999999,29297.6]
["2025-03-13T13:47:21.000000000",5507.06,5460.0,50.0,50.5,2.5,2.55,0.871,-0.131,0.005,4,135,0.005,2774,20524,1389.0,29297.6]
["2025-03-13T13:47:33.000000000",5507.01,5570.0,2.25,2.35,64.5,65.0,0.102,-0.898,0.004,104,18122,0.004,606,11634,284.0,29178.000000000004]
["2025-03-13T13:47:44.000000000",5507.06,5700.0,0.0,0.05,191.8,192.3,0.001,-0.999,0.0,3080,20514,0.0,590,360,0.0,29269.6]
["2025-03-13T13:47:55.000000000",5507.11,5635.0,0.2,0.25,127.1,127.6,0.012,-0.988,0.001,463,12989,0.001,255,267,71.8,29178.000000000004]
["2025-03-13T13:48:18.000000000",5507.46,5345.0,162.8,164.5,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1092,300,0.0,28199.500000000004]
["2025-03-13T13:48:18.000000000",5507.46,5515.0,13.2,13.4,20.2,20.4,0.438,-0.562,0.009,32,3037,0.009,400,19333,388.8,28199.500000000004]
["2025-03-13T13:48:29.000000000",5506.34,5405.0,100.7,103.8,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,2773,2544,277.3,29459.6]
["2025-03-13T13:48:40.000000000",5505.46,5420.0,85.5,87.4,0.3,0.35,0.979,-0.021,0.001,3,76,0.001,701,6040,70.4,29148.8]
["2025-03-13T13:48:52.000000000",5505.26,5470.0,40.2,40.6,4.1,4.2,0.812,-0.188,0.007,13,130,0.007,1247,18793,882.0,29148.8]
["2025-03-13T13:49:03.000000000",5505.48,5580.0,1.55,1.6,74.8,76.1,0.071,-0.929,0.003,155,20417,0.003,1057,9744,363.6,29146.6]
["2025-03-13T13:49:15.000000000",5504.93,5660.0,0.05,0.1,154.3,154.8,0.004,-0.996,0.0,1331,13696,0.0,1397,776,0.0,28942.3]
["2025-03-13T13:49:27.000000000",5504.7,5640.0,0.15,0.2,134.4,134.9,0.009,-0.991,0.0,876,19513,0.0,500,638,0.0,29033.9]
["2025-03-13T13:49:49.000000000",5506.23,5355.0,151.8,152.4,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,239,806,0.0,29382.6]
["2025-03-13T13:49:49.000000000",5506.23,5480.0,33.0,33.4,6.0,6.1,0.744,-0.256,0.008,108,322,0.008,672,31071,624.0,29382.6]
["2025-03-13T13:50:12.000000000",5508.25,5420.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,3,76,0.001,701,6096,70.4,28257.2]
["2025-03-13T13:50:12.000000000",5508.25,5525.0,10.0,10.2,25.7,26.0,0.35,-0.649,0.009,88,4259,0.009,623,17456,639.8999999999999,28257.2]
["2025-03-13T13:50:35.000000000",5510.47,5330.0,180.0,182.8,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,492,0.0,28125.7]
["2025-03-13T13:50:35.000000000",5510.47,5595.0,1.05,1.15,84.1,84.5,0.048,-0.952,0.002,363,13307,0.002,730,2135,218.6,28125.7]
["2025-03-13T13:50:46.000000000",5511.99,5545.0,5.9,6.1,38.0,38.5,0.228,-0.772,0.007,37,7640,0.007,753,13802,553.0,28122.9]
["2025-03-13T13:50:58.000000000",5511.76,5565.0,3.0,3.1,55.7,56.2,0.132,-0.868,0.005,88,12362,0.005,325,10711,206.5,28102.6]
["2025-03-13T13:51:21.000000000",5510.35,5370.0,139.8,142.6,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8362,0.0,27907.000000000004]
["2025-03-13T13:51:32.000000000",5508.92,5315.0,192.7,195.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1744,827,0.0,28168.9]
["2025-03-13T13:51:43.000000000",5510.6,5410.0,99.9,102.9,0.15,0.2,0.989,-0.011,0.001,1,15,0.001,1949,4124,195.0,27862.500000000004]
["2025-03-13T13:51:43.000000000",5510.6,5540.0,6.7,6.9,34.8,35.3,0.256,-0.744,0.007,32,10146,0.007,2170,19594,1541.4,27862.500000000004]
["2025-03-13T13:52:06.000000000",5511.24,5495.0,26.0,26.3,8.7,8.9,0.653,-0.347,0.009,14,609,0.009,563,22296,519.3,27865.700000000004]
["2025-03-13T13:52:06.000000000",5511.24,5645.0,0.15,0.2,132.6,133.2,0.008,-0.992,0.0,328,15277,0.0,152,257,0.0,27865.700000000004]
["2025-03-13T13:52:18.000000000",5512.99,5555.0,4.6,4.7,44.9,45.4,0.177,-0.823,0.006,54,10351,0.006,696,11642,450.0,28102.6]
["2025-03-13T13:52:40.000000000",5514.77,5540.0,7.8,7.9,32.0,32.5,0.278,-0.722,0.008,32,10484,0.008,2170,19601,1761.6,27214.3]
["2025-03-13T13:52:51.000000000",5514.84,5380.0,135.9,136.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,426,1781,0.0,27052.2]
["2025-03-13T13:53:03.000000000",5515.61,5335.0,179.6,182.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,359,0.0,26935.3]
["2025-03-13T13:53:14.000000000",5513.21,5375.0,137.5,138.1,0.05,0.1,0.996,-0.004,0.0,4,1,0.0,1469,2032,0.0,27668.8]
["2025-03-13T13:53:25.000000000",5513.49,5555.0,4.6,4.7,45.1,45.6,0.181,-0.819,0.006,54,10434,0.006,696,11668,450.0,27668.8]
["2025-03-13T13:53:37.000000000",5514.9,5505.0,22.1,22.4,11.3,11.4,0.594,-0.406,0.01,57,1122,0.01,453,18253,510.00000000000006,26939.6]
["2025-03-13T13:53:37.000000000",5514.9,5610.0,0.65,0.7,94.4,95.0,0.033,-0.967,0.001,519,18639,0.001,420,866,93.9,26939.6]
["2025-03-13T13:53:59.000000000",5514.51,5570.0,2.9,2.95,57.3,57.9,0.122,-0.878,0.004,104,18831,0.004,606,11646,284.0,27101.4]
["2025-03-13T13:53:59.000000000",5514.51,5675.0,0.05,0.1,159.4,160.1,0.004,-0.996,0.0,698,15315,0.0,405,155,0.0,27101.4]
["2025-03-13T13:54:22.000000000",5513.52,5455.0,60.1,60.6,1.3,1.35,0.928,-0.072,0.003,10,63,0.003,1553,9663,468.9,27076.7]
["2025-03-13T13:54:33.000000000",5513.45,5340.0,172.9,175.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1813,0.0,27004.2]
["2025-03-13T13:54:44.000000000",5514.09,5450.0,65.9,66.7,0.9,1.0,0.946,-0.054,0.003,26,541,0.003,1824,31367,555.0000000000001,27104.6]
["2025-03-13T13:54:44.000000000",5514.09,5670.0,0.05,0.1,154.4,155.0,0.004,-0.996,0.0,866,13974,0.0,276,94,0.0,27104.6]
["2025-03-13T13:55:07.000000000",5515.41,5520.0,14.5,14.7,18.4,18.6,0.462,-0.538,0.009,26,4464,0.009,2587,25828,2351.7,27077.0]
["2025-03-13T13:55:22.000000000",5515.01,5630.0,0.25,0.3,114.4,115.0,0.015,-0.985,0.001,552,31229,0.001,798,559,135.0,27175.9]
["2025-03-13T13:56:09.000000000",5512.61,5515.0,15.1,15.3,17.4,17.6,0.488,-0.512,0.01,32,3613,0.01,400,19788,432.0,27004.2]
["2025-03-13T13:56:09.000000000",5512.61,5685.0,0.05,0.1,172.0,172.6,0.004,-0.996,0.0,530,10020,0.0,123,37,0.0,27004.2]
["2025-03-13T13:56:31.000000000",5512.58,5395.0,117.8,119.2,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,1727,2049,0.0,27920.3]
["2025-03-13T13:56:43.000000000",5512.88,5350.0,162.0,165.0,0.05,0.1,0.996,-0.004,0.0,4,4,0.0,2434,6094,0.0,27920.3]
["2025-03-13T13:56:54.000000000",5512.91,5460.0,54.9,55.5,1.7,1.75,0.909,-0.091,0.004,4,147,0.004,2774,21240,1111.2,27920.3]
["2025-03-13T13:57:05.000000000",5513.02,5645.0,0.1,0.15,131.5,132.1,0.007,-0.993,0.0,328,15299,0.0,152,257,0.0,27848.8]
["2025-03-13T13:57:17.000000000",5512.78,5525.0,10.9,11.0,23.0,23.3,0.387,-0.613,0.009,88,4658,0.009,623,17608,639.8999999999999,27756.2]
["2025-03-13T13:57:28.000000000",5510.77,5635.0,0.15,0.2,124.0,124.6,0.01,-0.99,0.001,463,13313,0.001,255,273,71.8,27756.2]
["2025-03-13T13:57:39.000000000",5509.52,5475.0,38.8,39.4,4.0,4.2,0.811,-0.189,0.007,18,388,0.007,1006,18616,716.8000000000001,28383.3]
["2025-03-13T13:57:50.000000000",5509.81,5695.0,0.0,0.05,185.0,185.5,0.001,-0.999,0.0,2104,6926,0.0,84,45,0.0,27895.2]
["2025-03-13T13:58:02.000000000",5509.28,5645.0,0.1,0.15,135.0,135.6,0.007,-0.993,0.0,328,15309,0.0,152,257,0.0,28103.800000000007]
["2025-03-13T13:58:24.000000000",5509.53,5320.0,188.1,190.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1371,733,0.0,28229.300000000003]
["2025-03-13T13:58:24.000000000",5509.53,5465.0,46.9,47.4,2.65,2.7,0.871,-0.127,0.005,4,104,0.005,728,13609,366.0,28229.300000000003]
["2025-03-13T13:58:36.000000000",5509.14,5415.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,2,51,0.001,2059,3493,206.1,28046.1]
["2025-03-13T13:58:47.000000000",5508.23,5555.0,3.4,3.5,50.1,50.5,0.15,-0.85,0.005,54,10724,0.005,696,11687,375.0,27743.800000000003]
["2025-03-13T13:58:58.000000000",5507.7,5640.0,0.1,0.15,131.9,132.5,0.008,-0.992,0.0,876,19928,0.0,500,638,0.0,27743.800000000003]
["2025-03-13T13:59:09.000000000",5507.17,5590.0,0.9,0.95,82.9,83.5,0.046,-0.954,0.002,241,19509,0.002,484,4413,145.0,28924.4]
["2025-03-13T13:59:21.000000000",5507.11,5390.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,2,3,0.0,430,1771,0.0,28921.800000000003]
["2025-03-13T13:59:32.000000000",5507.67,5655.0,0.05,0.1,146.4,146.9,0.004,-0.996,0.0,918,15891,0.0,564,560,0.0,28007.0]
["2025-03-13T13:59:54.000000000",5507.53,5365.0,141.9,143.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,1268,0.0,28007.0]
["2025-03-13T13:59:54.000000000",5507.53,5635.0,0.15,0.2,126.6,127.2,0.01,-0.99,0.0,463,13339,0.0,255,273,0.0,28007.0]
["2025-03-13T14:00:07.000000000",5507.46,5425.0,82.5,84.4,0.35,0.4,0.976,-0.024,0.001,1,57,0.001,1596,9995,159.7,28924.4]
["2025-03-13T14:00:18.000000000",5507.56,5535.0,6.6,6.7,33.2,33.6,0.262,-0.738,0.008,72,7974,0.008,597,15165,535.2,28007.0]
["2025-03-13T14:00:29.000000000",5507.3,5470.0,41.3,41.8,3.5,3.6,0.835,-0.165,0.006,13,133,0.006,1247,19432,756.0,28007.0]
["2025-03-13T14:00:41.000000000",5508.55,5600.0,0.6,0.65,90.8,91.3,0.03,-0.97,0.001,1458,45034,0.001,2148,3977,360.6,28668.4]
["2025-03-13T14:01:04.000000000",5511.88,5370.0,139.5,145.0,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8379,0.0,28092.599999999995]
["2025-03-13T14:01:04.000000000",5511.88,5670.0,0.05,0.1,157.7,158.4,0.004,-0.996,0.0,866,14006,0.0,276,94,0.0,28092.599999999995]
["2025-03-13T14:01:27.000000000",5515.16,5385.0,129.2,132.3,0.05,0.1,0.995,-0.005,0.0,8,8,0.0,664,2133,0.0,27476.5]
["2025-03-13T14:01:27.000000000",5515.16,5610.0,0.55,0.6,94.0,94.5,0.029,-0.971,0.001,519,18941,0.001,420,867,93.9,27476.5]
["2025-03-13T14:01:50.000000000",5518.07,5450.0,69.2,69.8,0.75,0.85,0.953,-0.047,0.002,26,591,0.002,1824,31906,370.0,27018.399999999998]
["2025-03-13T14:01:50.000000000",5518.07,5555.0,5.2,5.3,41.3,41.7,0.211,-0.789,0.006,54,10953,0.006,696,11693,450.0,27018.399999999998]
["2025-03-13T14:02:12.000000000",5521.13,5440.0,82.4,83.1,0.4,0.45,0.971,-0.029,0.002,4,319,0.002,2702,17499,541.2,26823.399999999998]
["2025-03-13T14:02:12.000000000",5521.13,5625.0,0.35,0.4,102.8,103.5,0.02,-0.98,0.001,680,24577,0.001,326,390,100.6,26823.399999999998]
["2025-03-13T14:02:35.000000000",5523.28,5335.0,185.6,192.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,359,0.0,26254.899999999998]
["2025-03-13T14:02:35.000000000",5523.28,5675.0,0.05,0.1,150.4,155.7,0.004,-0.996,0.0,698,15353,0.0,405,155,0.0,26254.899999999998]
["2025-03-13T14:02:57.000000000",5522.57,5400.0,121.1,123.6,0.05,0.1,0.993,-0.007,0.0,18,100,0.0,7306,6024,0.0,26109.599999999995]
["2025-03-13T14:02:57.000000000",5522.57,5505.0,26.3,26.7,8.3,8.5,0.675,-0.325,0.009,57,1634,0.009,453,19409,459.0,26109.599999999995]
["2025-03-13T14:03:09.000000000",5523.01,5510.0,23.1,23.4,9.9,10.1,0.629,-0.371,0.01,22,3242,0.01,894,23875,916.0,26493.699999999997]
["2025-03-13T14:03:20.000000000",5520.04,5570.0,2.8,2.9,53.0,53.6,0.13,-0.87,0.005,104,19695,0.005,606,11661,355.0,26763.5]
["2025-03-13T14:03:43.000000000",5520.96,5525.0,14.5,14.7,17.3,17.5,0.447,-0.553,0.01,88,5441,0.01,623,17817,711.0,26763.5]
["2025-03-13T14:03:54.000000000",5521.28,5355.0,164.8,167.6,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,239,809,0.0,26679.7]
["2025-03-13T14:04:05.000000000",5521.96,5345.0,176.0,178.5,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,617,0.0,26674.2]
["2025-03-13T14:04:05.000000000",5521.96,5695.0,0.0,0.05,172.8,173.3,0.002,-0.998,0.0,2104,6963,0.0,84,45,0.0,26674.2]
["2025-03-13T14:04:17.000000000",5521.18,5590.0,1.3,1.4,70.7,71.1,0.072,-0.928,0.003,241,20134,0.003,484,4416,217.5,26674.2]
["2025-03-13T14:04:39.000000000",5520.9,5520.0,16.1,16.3,15.4,15.6,0.513,-0.487,0.01,26,5560,0.01,2587,26612,2613.0000000000005,26817.3]
["2025-03-13T14:04:50.000000000",5520.82,5485.0,39.7,40.3,3.9,4.0,0.818,-0.182,0.007,12,211,0.007,1888,17173,1330.0,26652.3]
["2025-03-13T14:04:50.000000000",5520.82,5580.0,2.05,2.15,60.8,61.2,0.098,-0.902,0.004,155,21627,0.004,1057,9789,484.8,26652.3]
["2025-03-13T14:05:13.000000000",5520.49,5535.0,9.9,10.1,24.4,24.7,0.372,-0.628,0.009,72,8523,0.009,597,15231,602.0999999999999,27020.5]
["2025-03-13T14:05:13.000000000",5520.49,5720.0,0.0,0.05,199.1,199.8,0.001,-0.999,0.0,1459,4339,0.0,969,153,0.0,27020.5]
["2025-03-13T14:05:35.000000000",5521.08,5355.0,164.9,167.9,0.05,0.1,0.996,-0.004,0.0,14,3,0.0,239,809,0.0,26826.1]
["2025-03-13T14:05:35.000000000",5521.08,5705.0,0.0,0.05,182.5,183.9,0.001,-0.999,0.0,878,5854,0.0,111,40,0.0,26826.1]
["2025-03-13T14:05:58.000000000",5523.49,5565.0,4.1,4.2,44.4,44.9,0.169,-0.831,0.006,88,13532,0.006,325,10760,247.8,26515.899999999998]
["2025-03-13T14:06:09.000000000",5523.59,5370.0,152.9,155.7,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8379,0.0,25978.099999999995]
["2025-03-13T14:06:21.000000000",5523.48,5480.0,46.3,46.8,2.7,2.8,0.866,-0.134,0.005,108,433,0.005,672,32991,390.0,25978.099999999995]
["2025-03-13T14:06:32.000000000",5522.72,5400.0,122.0,125.1,0.05,0.1,0.995,-0.005,0.0,18,120,0.0,7306,6134,0.0,25978.099999999995]
["2025-03-13T14:06:44.000000000",5522.63,5545.0,7.6,7.8,29.6,30.1,0.294,-0.706,0.008,37,8482,0.008,753,13926,632.0,26515.899999999998]
["2025-03-13T14:06:44.000000000",5522.63,5650.0,0.1,0.15,127.0,127.6,0.006,-0.994,0.0,3294,35847,0.0,548,407,0.0,26515.899999999998]
["2025-03-13T14:07:06.000000000",5522.08,5645.0,0.1,0.15,122.7,123.2,0.008,-0.992,0.0,328,15472,0.0,152,257,0.0,26415.399999999998]
["2025-03-13T14:07:06.000000000",5522.08,5715.0,0.0,0.05,192.7,193.1,0.001,-0.999,0.0,787,4494,0.0,126,172,0.0,26415.399999999998]
["2025-03-13T14:07:29.000000000",5524.72,5425.0,99.3,101.3,0.1,0.15,0.99,-0.01,0.001,1,57,0.001,1596,10064,159.7,26364.399999999998]
["2025-03-13T14:07:41.000000000",5527.08,5465.0,63.9,64.5,0.95,1.05,0.942,-0.057,0.003,4,105,0.003,728,14187,219.6,26229.9]
["2025-03-13T14:07:52.000000000",5527.61,5495.0,37.1,37.7,4.4,4.5,0.797,-0.203,0.007,14,698,0.007,563,23234,403.9,26229.9]
["2025-03-13T14:08:03.000000000",5527.15,5605.0,0.85,0.95,78.1,78.5,0.048,-0.952,0.002,347,16798,0.002,579,1085,185.2,26151.9]
["2025-03-13T14:08:03.000000000",5527.15,5700.0,0.0,0.05,172.2,172.8,0.002,-0.998,0.0,3080,22148,0.0,590,365,0.0,26151.9]
["2025-03-13T14:08:26.000000000",5528.13,5670.0,0.05,0.1,141.5,142.1,0.004,-0.996,0.0,866,14101,0.0,276,94,0.0,25920.5]
["2025-03-13T14:08:37.000000000",5528.55,5595.0,1.45,1.55,66.6,67.1,0.073,-0.927,0.003,363,13975,0.003,730,2163,327.9,25920.5]
["2025-03-13T14:08:49.000000000",5528.72,5330.0,197.4,200.5,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,508,0.0,25890.7]
["2025-03-13T14:09:00.000000000",5528.53,5440.0,87.6,89.7,0.15,0.25,0.986,-0.014,0.001,4,330,0.001,2702,17995,270.6,26224.9]
["2025-03-13T14:09:11.000000000",5527.12,5430.0,96.8,98.1,0.1,0.2,0.99,-0.01,0.001,1,75,0.001,795,8502,79.60000000000001,25805.399999999998]
["2025-03-13T14:09:22.000000000",5526.28,5505.0,27.7,28.1,7.0,7.2,0.717,-0.283,0.009,57,1671,0.009,453,19913,459.0,25805.399999999998]
["2025-03-13T14:09:34.000000000",5525.63,5615.0,0.4,0.5,89.5,90.0,0.027,-0.973,0.001,1572,17168,0.001,849,897,242.1,25960.7]
["2025-03-13T14:09:45.000000000",5525.31,5675.0,0.05,0.1,149.4,150.1,0.004,-0.996,0.0,698,15389,0.0,405,155,0.0,25843.7]
["2025-03-13T14:09:56.000000000",5526.36,5680.0,0.0,0.1,151.8,153.7,0.003,-0.997,0.0,1202,12955,0.0,217,135,0.0,25681.2]
["2025-03-13T14:10:09.000000000",5525.37,5630.0,0.2,0.25,104.4,105.0,0.014,-0.986,0.001,552,32798,0.001,798,559,135.0,25610.8]
["2025-03-13T14:10:21.000000000",5525.44,5510.0,24.5,24.8,8.3,8.4,0.659,-0.341,0.01,22,3517,0.01,894,24630,916.0,25610.8]
["2025-03-13T14:10:32.000000000",5526.3,5450.0,77.1,78.2,0.35,0.4,0.975,-0.025,0.002,26,597,0.002,1824,33191,370.0,25752.9]
["2025-03-13T14:10:44.000000000",5527.47,5400.0,126.6,129.5,0.05,0.1,0.995,-0.005,0.0,18,130,0.0,7306,6248,0.0,25384.2]
["2025-03-13T14:11:07.000000000",5528.7,5355.0,172.9,176.0,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,239,904,0.0,26056.899999999998]
["2025-03-13T14:11:07.000000000",5528.7,5625.0,0.3,0.35,95.6,96.3,0.019,-0.981,0.001,680,24764,0.001,326,390,100.6,26056.899999999998]
["2025-03-13T14:11:18.000000000",5529.94,5575.0,3.2,3.3,47.6,48.1,0.15,-0.85,0.005,174,17236,0.005,304,8149,239.0,26174.8]
["2025-03-13T14:11:30.000000000",5530.2,5595.0,1.45,1.5,64.9,65.4,0.071,-0.929,0.003,363,14098,0.003,730,2163,327.9,26225.8]
["2025-03-13T14:11:41.000000000",5530.1,5645.0,0.1,0.15,114.1,114.7,0.008,-0.992,0.0,328,15503,0.0,152,259,0.0,26174.8]
["2025-03-13T14:12:04.000000000",5529.95,5350.0,179.2,182.2,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6164,0.0,26035.1]
["2025-03-13T14:12:04.000000000",5529.95,5425.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,1,57,0.001,1596,10110,159.7,26035.1]
["2025-03-13T14:12:26.000000000",5530.77,5420.0,110.5,113.6,0.05,0.15,0.993,-0.007,0.0,3,76,0.0,701,6700,0.0,25861.2]
["2025-03-13T14:12:26.000000000",5530.77,5725.0,0.0,0.05,193.4,194.2,0.001,-0.999,0.0,1205,6457,0.0,347,141,0.0,25861.2]
["2025-03-13T14:12:37.000000000",5530.39,5480.0,52.4,53.1,1.7,1.75,0.909,-0.091,0.004,108,493,0.004,672,33578,312.0,25861.2]
["2025-03-13T14:12:49.000000000",5531.25,5590.0,1.75,1.8,59.4,59.9,0.085,-0.915,0.004,241,20515,0.004,484,4424,290.0,26028.6]
["2025-03-13T14:13:00.000000000",5531.13,5560.0,5.7,5.8,33.9,34.5,0.245,-0.755,0.008,97,18359,0.008,883,12637,784.0,25869.1]
["2025-03-13T14:13:11.000000000",5533.75,5655.0,0.05,0.1,120.3,121.0,0.005,-0.995,0.0,918,16133,0.0,564,560,0.0,25449.6]
["2025-03-13T14:13:33.000000000",5535.12,5370.0,162.7,168.0,0.0,0.1,0.996,-0.004,0.0,5,0,0.0,1124,8516,0.0,25453.8]
["2025-03-13T14:13:45.000000000",5535.07,5410.0,124.7,127.6,0.05,0.1,0.995,-0.005,0.0,1,26,0.0,1949,4436,0.0,25383.3]
["2025-03-13T14:13:56.000000000",5535.47,5435.0,100.1,102.8,0.1,0.15,0.991,-0.009,0.001,0,51,0.001,1371,7298,137.1,25383.3]
["2025-03-13T14:13:56.000000000",5535.47,5540.0,13.5,13.7,17.1,17.3,0.457,-0.543,0.01,32,13881,0.01,2170,20109,2202.0,25383.3]
["2025-03-13T14:14:08.000000000",5538.6,5625.0,0.4,0.45,85.7,87.5,0.022,-0.978,0.001,680,24912,0.001,326,390,100.6,25383.3]
["2025-03-13T14:14:19.000000000",5537.58,5605.0,1.05,1.15,67.9,68.6,0.063,-0.938,0.003,347,17599,0.003,579,1086,277.8,24570.099999999995]
["2025-03-13T14:14:30.000000000",5538.36,5715.0,0.0,0.05,176.2,176.9,0.002,-0.998,0.0,787,4495,0.0,126,172,0.0,24555.3]
["2025-03-13T14:14:53.000000000",5537.02,5470.0,67.6,68.2,0.7,0.75,0.957,-0.043,0.002,13,141,0.002,1247,21150,252.0,24555.3]
["2025-03-13T14:15:04.000000000",5536.24,5380.0,154.5,157.4,0.05,0.1,0.996,-0.004,0.0,1,1,0.0,426,1836,0.0,25025.2]
["2025-03-13T14:15:16.000000000",5534.25,5485.0,49.9,50.5,1.95,2.0,0.9,-0.1,0.004,12,225,0.004,1888,18043,760.0,25518.6]
["2025-03-13T14:15:16.000000000",5534.25,5700.0,0.0,0.05,166.3,167.1,0.002,-0.998,0.0,3080,22160,0.0,590,369,0.0,25518.6]
["2025-03-13T14:15:38.000000000",5533.99,5550.0,8.5,8.7,24.6,24.9,0.33,-0.67,0.009,150,22462,0.009,1500,20865,1484.9999999999998,25320.599999999995]
["2025-03-13T14:15:49.000000000",5533.62,5500.0,36.9,37.3,4.0,4.1,0.814,-0.187,0.007,129,2825,0.007,4444,57273,3201.1000000000004,25592.699999999997]
["2025-03-13T14:16:01.000000000",5532.92,5545.0,9.5,9.7,22.4,22.8,0.383,-0.617,0.01,37,9195,0.01,753,14059,790.0,25321.5]
["2025-03-13T14:16:01.000000000",5532.92,5720.0,0.0,0.05,186.4,191.7,0.001,-0.999,0.0,1459,4339,0.0,969,153,0.0,25321.5]
["2025-03-13T14:16:23.000000000",5531.25,5430.0,100.0,103.1,0.1,0.15,0.991,-0.009,0.001,1,75,0.001,795,8620,79.60000000000001,25332.4]
["2025-03-13T14:16:34.000000000",5531.83,5385.0,144.6,151.6,0.05,0.1,0.996,-0.004,0.0,8,8,0.0,664,2163,0.0,25409.8]
["2025-03-13T14:16:45.000000000",5531.2,5335.0,194.8,197.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,359,0.0,25408.3]
["2025-03-13T14:16:45.000000000",5531.2,5665.0,0.05,0.1,133.6,134.2,0.005,-0.995,0.0,667,12389,0.0,122,134,0.0,25408.3]
["2025-03-13T14:17:09.000000000",5528.98,5555.0,5.8,5.9,31.8,32.3,0.261,-0.739,0.008,54,12546,0.008,696,11815,600.0000000000001,25752.3]
["2025-03-13T14:17:20.000000000",5528.22,5505.0,29.0,29.5,6.2,6.3,0.736,-0.264,0.009,57,1730,0.009,453,20594,459.0,25426.0]
["2025-03-13T14:17:31.000000000",5527.86,5505.0,28.6,29.0,6.3,6.4,0.728,-0.272,0.009,57,1730,0.009,453,20599,459.0,25682.9]
["2025-03-13T14:17:31.000000000",5527.86,5725.0,0.0,0.05,197.1,197.8,0.001,-0.999,0.0,1205,6457,0.0,347,143,0.0,25682.9]
["2025-03-13T14:17:42.000000000",5527.92,5675.0,0.0,0.1,147.3,148.1,0.002,-0.998,0.0,698,15478,0.0,405,155,0.0,25682.9]
["2025-03-13T14:18:05.000000000",5528.69,5340.0,187.1,190.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1915,0.0,25687.3]
["2025-03-13T14:18:16.000000000",5527.25,5340.0,184.6,190.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1915,0.0,25602.7]
["2025-03-13T14:18:28.000000000",5527.63,5450.0,77.0,78.9,0.35,0.4,0.975,-0.025,0.001,26,599,0.001,1824,33934,185.0,25602.7]
["2025-03-13T14:18:39.000000000",5527.62,5585.0,1.5,1.6,58.4,58.9,0.08,-0.92,0.004,129,16852,0.004,381,5819,204.0,25641.6]
["2025-03-13T14:18:50.000000000",5527.77,5515.0,22.0,22.3,9.2,9.3,0.634,-0.365,0.01,32,4922,0.01,400,21499,432.0,25682.9]
["2025-03-13T14:19:02.000000000",5527.72,5625.0,0.15,0.2,97.8,98.6,0.012,-0.988,0.001,680,25047,0.001,326,390,100.6,25628.6]
["2025-03-13T14:19:14.000000000",5527.77,5400.0,125.8,128.9,0.05,0.1,0.995,-0.005,0.0,18,150,0.0,7306,6284,0.0,25628.6]
["2025-03-13T14:19:14.000000000",5527.77,5685.0,0.0,0.05,156.9,158.9,0.002,-0.998,0.0,530,10435,0.0,123,37,0.0,25628.6]
["2025-03-13T14:19:36.000000000",5530.97,5400.0,128.1,135.9,0.05,0.1,0.995,-0.005,0.0,18,150,0.0,7306,6284,0.0,25521.599999999995]
["2025-03-13T14:19:48.000000000",5530.55,5650.0,0.05,0.1,119.4,120.0,0.005,-0.995,0.0,3294,36298,0.0,548,413,0.0,25323.099999999995]
["2025-03-13T14:19:59.000000000",5529.17,5460.0,69.1,69.7,0.55,0.6,0.966,-0.034,0.002,4,157,0.002,2774,22879,555.6,25323.099999999995]
["2025-03-13T14:20:10.000000000",5527.41,5550.0,6.4,6.6,28.9,29.3,0.291,-0.709,0.009,150,23215,0.009,1500,21030,1484.9999999999998,25590.9]
["2025-03-13T14:20:22.000000000",5527.16,5525.0,15.6,15.8,13.4,13.6,0.526,-0.474,0.011,88,6860,0.011,623,19189,782.1,25994.5]
["2025-03-13T14:20:33.000000000",5527.62,5635.0,0.1,0.15,106.9,107.5,0.008,-0.992,0.001,463,13777,0.001,255,273,71.8,25994.5]
["2025-03-13T14:20:44.000000000",5528.64,5365.0,162.8,165.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,309,1867,0.0,25994.5]
["2025-03-13T14:20:56.000000000",5530.42,5705.0,0.0,0.05,173.2,174.0,0.002,-0.999,0.0,878,5854,0.0,111,40,0.0,25898.8]
["2025-03-13T14:21:08.000000000",5531.63,5410.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,1,27,0.0,1949,4952,0.0,25628.89999999999]
["2025-03-13T14:21:19.000000000",5529.86,5610.0,0.4,0.45,80.8,81.4,0.028,-0.972,0.002,519,19902,0.002,420,889,187.8,25756.4]
["2025-03-13T14:21:30.000000000",5529.99,5470.0,61.0,61.5,0.85,0.9,0.943,-0.057,0.003,13,141,0.003,1247,21692,378.0,25756.4]
["2025-03-13T14:21:42.000000000",5530.47,5585.0,1.75,1.8,55.2,55.6,0.09,-0.91,0.004,129,17045,0.004,381,5821,204.0,25600.1]
["2025-03-13T14:21:55.000000000",5530.56,5450.0,81.4,82.5,0.25,0.3,0.981,-0.019,0.001,26,599,0.001,1824,34218,185.0,25442.1]
["2025-03-13T14:22:07.000000000",5531.11,5650.0,0.05,0.1,118.6,119.4,0.005,-0.995,0.0,3294,36306,0.0,548,413,0.0,25700.0]
["2025-03-13T14:22:18.000000000",5530.55,5600.0,0.8,0.85,69.2,69.7,0.048,-0.952,0.002,1458,49226,0.002,2148,4088,721.1999999999999,25493.1]
["2025-03-13T14:22:29.000000000",5530.42,5695.0,0.0,0.05,163.3,163.8,0.002,-0.998,0.0,2104,6978,0.0,84,45,0.0,25493.1]
["2025-03-13T14:22:41.000000000",5530.48,5420.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,3,76,0.0,701,6928,0.0,25630.7]
["2025-03-13T14:23:03.000000000",5529.93,5370.0,158.4,161.5,0.0,0.1,0.997,-0.003,0.0,5,0,0.0,1124,8742,0.0,25897.0]
["2025-03-13T14:23:03.000000000",5529.93,5525.0,17.2,17.4,11.8,12.0,0.555,-0.445,0.011,88,6904,0.011,623,19343,782.1,25897.0]
["2025-03-13T14:23:15.000000000",5529.79,5430.0,99.8,101.8,0.05,0.15,0.993,-0.007,0.0,1,75,0.0,795,8666,0.0,25897.0]
["2025-03-13T14:23:26.000000000",5530.82,5545.0,9.1,9.2,22.0,22.3,0.343,-0.657,0.01,37,9644,0.01,753,14115,790.0,25676.8]
["2025-03-13T14:23:50.000000000",5531.32,5375.0,155.5,158.6,0.05,0.1,0.996,-0.004,0.0,4,3,0.0,1469,2079,0.0,25562.4]
["2025-03-13T14:23:50.000000000",5531.32,5610.0,0.45,0.5,78.0,78.6,0.03,-0.97,0.002,519,19910,0.002,420,899,187.8,25562.4]
["2025-03-13T14:24:01.000000000",5532.55,5660.0,0.05,0.1,126.5,127.2,0.003,-0.997,0.0,1331,14094,0.0,1397,784,0.0,25562.4]
["2025-03-13T14:24:24.000000000",5534.58,5435.0,98.7,100.3,0.1,0.15,0.991,-0.009,0.001,0,51,0.001,1371,7431,137.1,25412.9]
["2025-03-13T14:24:35.000000000",5533.9,5385.0,147.5,150.6,0.05,0.1,0.996,-0.004,0.0,8,8,0.0,664,2166,0.0,25352.7]
["2025-03-13T14:24:35.000000000",5533.9,5495.0,41.6,42.2,2.7,2.8,0.856,-0.144,0.006,14,712,0.006,563,24456,346.20000000000005,25352.7]
["2025-03-13T14:24:58.000000000",5533.15,5450.0,83.1,84.9,0.2,0.25,0.984,-0.016,0.001,26,599,0.001,1824,34268,185.0,25509.9]
["2025-03-13T14:24:58.000000000",5533.15,5555.0,6.8,7.0,27.7,28.0,0.293,-0.708,0.009,54,12863,0.009,696,11842,674.9999999999999,25509.9]
["2025-03-13T14:25:20.000000000",5536.42,5345.0,190.9,193.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,829,0.0,25464.4]
["2025-03-13T14:25:20.000000000",5536.42,5625.0,0.25,0.3,87.7,88.4,0.018,-0.982,0.001,680,25120,0.001,326,390,100.6,25464.4]
["2025-03-13T14:25:32.000000000",5536.17,5735.0,0.0,0.05,197.8,198.6,0.001,-0.999,0.0,1252,2318,0.0,113,61,0.0,25464.4]
["2025-03-13T14:25:43.000000000",5536.87,5560.0,6.5,6.6,28.8,29.3,0.27,-0.73,0.009,97,20282,0.009,883,12737,881.9999999999999,25343.6]
["2025-03-13T14:26:06.000000000",5535.19,5400.0,134.3,139.7,0.05,0.1,0.995,-0.005,0.0,18,150,0.0,7306,6308,0.0,25422.6]
["2025-03-13T14:26:17.000000000",5536.21,5510.0,31.5,31.9,4.8,4.9,0.768,-0.232,0.008,22,3753,0.008,894,26168,732.8000000000001,25422.6]
["2025-03-13T14:26:28.000000000",5535.53,5405.0,129.8,132.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,2773,2680,0.0,25343.6]
["2025-03-13T14:26:28.000000000",5535.53,5570.0,3.9,4.1,38.0,38.5,0.197,-0.803,0.007,104,22504,0.007,606,11792,497.0,25343.6]
["2025-03-13T14:26:40.000000000",5535.24,5680.0,0.0,0.05,144.5,145.2,0.002,-0.998,0.0,1202,13016,0.0,217,136,0.0,25235.7]
["2025-03-13T14:26:51.000000000",5535.51,5640.0,0.1,0.15,104.3,105.0,0.009,-0.991,0.001,876,20614,0.001,500,639,137.6,25235.7]
["2025-03-13T14:27:14.000000000",5537.19,5345.0,191.2,194.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,829,0.0,25441.2]
["2025-03-13T14:27:14.000000000",5537.19,5695.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,2104,6984,0.0,84,45,0.0,25441.2]
["2025-03-13T14:27:36.000000000",5535.69,5485.0,51.1,51.7,1.4,1.5,0.915,-0.085,0.004,12,245,0.004,1888,18836,760.0,25283.7]
["2025-03-13T14:27:48.000000000",5534.83,5515.0,25.8,26.2,6.5,6.6,0.715,-0.285,0.009,32,4969,0.009,400,22209,388.8,25283.7]
["2025-03-13T14:27:59.000000000",5535.28,5370.0,164.3,167.0,0.0,0.05,0.998,-0.002,0.0,5,0,0.0,1124,8769,0.0,25258.9]
["2025-03-13T14:28:11.000000000",5533.51,5580.0,2.25,2.35,48.6,49.1,0.122,-0.878,0.005,155,24237,0.005,1057,9863,606.0,24965.8]
["2025-03-13T14:28:11.000000000",5533.51,5685.0,0.0,0.05,151.2,151.8,0.002,-0.998,0.0,530,10435,0.0,123,37,0.0,24965.8]
["2025-03-13T14:28:33.000000000",5532.5,5610.0,0.45,0.55,76.7,77.3,0.027,-0.972,0.002,519,19999,0.002,420,899,187.8,25875.1]
["2025-03-13T14:28:44.000000000",5532.51,5350.0,181.9,184.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6204,0.0,25700.099999999995]
["2025-03-13T14:28:44.000000000",5532.51,5700.0,0.0,0.05,166.9,167.6,0.002,-0.998,0.0,3080,22171,0.0,590,369,0.0,25700.099999999995]
["2025-03-13T14:29:07.000000000",5534.87,5445.0,89.9,91.8,0.1,0.15,0.99,-0.01,0.001,23,175,0.001,760,9898,78.3,25239.6]
["2025-03-13T14:29:18.000000000",5535.78,5530.0,17.7,18.0,11.0,11.2,0.556,-0.444,0.011,94,11958,0.011,665,23745,834.9,25239.6]
["2025-03-13T14:29:30.000000000",5535.68,5480.0,56.2,56.8,1.05,1.1,0.938,-0.062,0.003,108,567,0.003,672,35297,234.0,25267.5]
["2025-03-13T14:29:30.000000000",5535.68,5685.0,0.0,0.05,149.2,150.0,0.002,-0.998,0.0,530,10437,0.0,123,37,0.0,25267.5]
["2025-03-13T14:29:52.000000000",5536.82,5545.0,11.0,11.2,18.3,18.5,0.415,-0.585,0.01,37,10100,0.01,753,14215,790.0,25250.3]
["2025-03-13T14:30:04.000000000",5537.16,5655.0,0.05,0.1,116.6,119.5,0.005,-0.995,0.0,918,16297,0.0,564,566,0.0,25250.3]
["2025-03-13T14:30:16.000000000",5535.79,5530.0,17.4,17.6,11.1,11.2,0.581,-0.419,0.011,94,12222,0.011,665,23837,834.9,24941.3]
["2025-03-13T14:30:16.000000000",5535.79,5715.0,0.0,0.05,178.3,179.0,0.001,-0.998,0.0,787,4522,0.0,126,172,0.0,24941.3]
["2025-03-13T14:30:39.000000000",5533.63,5420.0,112.5,115.3,0.05,0.1,0.995,-0.005,0.0,3,76,0.0,701,7132,0.0,25226.6]
["2025-03-13T14:30:50.000000000",5533.84,5360.0,172.2,175.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1402,6765,0.0,25226.6]
["2025-03-13T14:31:02.000000000",5534.82,5485.0,51.9,52.5,1.25,1.35,0.915,-0.085,0.004,12,345,0.004,1888,19137,760.0,25302.5]
["2025-03-13T14:31:13.000000000",5535.16,5600.0,0.85,0.9,65.1,65.7,0.054,-0.946,0.003,1458,50146,0.003,2148,4121,1081.8,25256.1]
["2025-03-13T14:31:25.000000000",5535.26,5590.0,1.45,1.5,55.0,55.5,0.083,-0.918,0.004,241,22314,0.004,484,4440,290.0,25316.7]
["2025-03-13T14:31:36.000000000",5536.02,5665.0,0.0,0.1,127.5,128.2,0.003,-0.997,0.0,667,12683,0.0,122,134,0.0,25316.7]
["2025-03-13T14:31:47.000000000",5537.87,5495.0,45.4,45.9,1.9,2.0,0.882,-0.118,0.006,14,725,0.006,563,24993,346.20000000000005,25617.9]
["2025-03-13T14:31:58.000000000",5537.32,5730.0,0.0,0.05,191.6,192.4,0.001,-0.999,0.0,1757,4478,0.0,156,186,0.0,24946.2]
["2025-03-13T14:32:10.000000000",5538.83,5435.0,101.1,107.7,0.05,0.1,0.994,-0.006,0.0,0,51,0.0,1371,7676,0.0,24751.2]
["2025-03-13T14:32:33.000000000",5538.65,5340.0,197.3,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1915,0.0,24770.599999999995]
["2025-03-13T14:32:33.000000000",5538.65,5500.0,41.0,41.4,2.5,2.6,0.873,-0.126,0.006,129,3032,0.006,4444,61098,2743.8,24770.599999999995]
["2025-03-13T14:32:44.000000000",5539.46,5610.0,0.6,0.65,70.2,70.7,0.039,-0.961,0.002,519,20084,0.002,420,899,187.8,24739.0]
["2025-03-13T14:32:55.000000000",5540.36,5560.0,6.9,7.1,25.5,25.8,0.296,-0.703,0.009,97,21594,0.009,883,12777,881.9999999999999,24908.599999999995]
["2025-03-13T14:33:07.000000000",5541.44,5680.0,0.0,0.05,137.9,138.6,0.002,-0.998,0.0,1202,13020,0.0,217,136,0.0,24908.599999999995]
["2025-03-13T14:33:19.000000000",5541.35,5385.0,155.3,157.8,0.05,0.1,0.996,-0.004,0.0,8,8,0.0,664,2194,0.0,24387.1]
["2025-03-13T14:33:30.000000000",5541.7,5395.0,145.3,148.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1727,2138,0.0,24392.5]
["2025-03-13T14:33:42.000000000",5542.02,5450.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,26,612,0.001,1824,34699,185.0,24547.5]
["2025-03-13T14:34:04.000000000",5543.34,5405.0,137.5,140.5,0.05,0.1,0.996,-0.004,0.0,0,3,0.0,2773,2691,0.0,24271.299999999992]
["2025-03-13T14:34:04.000000000",5543.34,5640.0,0.1,0.15,96.0,96.8,0.009,-0.991,0.001,876,20679,0.001,500,641,137.6,24271.299999999992]
["2025-03-13T14:34:16.000000000",5543.32,5625.0,0.3,0.35,80.7,81.1,0.022,-0.978,0.001,680,25256,0.001,326,390,100.6,24496.0]
["2025-03-13T14:34:27.000000000",5543.46,5575.0,3.8,4.0,35.1,35.6,0.2,-0.799,0.008,174,20822,0.008,304,8311,382.4,24488.7]
["2025-03-13T14:34:38.000000000",5542.31,5475.0,67.1,67.7,0.45,0.5,0.97,-0.03,0.002,18,469,0.002,1006,21467,204.8,24488.7]
["2025-03-13T14:35:02.000000000",5538.95,5395.0,142.0,145.0,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1727,2140,0.0,24589.3]
["2025-03-13T14:35:13.000000000",5539.47,5345.0,193.0,195.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,830,0.0,24947.5]
["2025-03-13T14:35:13.000000000",5539.47,5715.0,0.0,0.05,175.7,176.4,0.002,-0.998,0.0,787,4562,0.0,126,172,0.0,24947.5]
["2025-03-13T14:35:35.000000000",5539.66,5410.0,126.2,133.4,0.05,0.1,0.995,-0.005,0.0,1,28,0.0,1949,4988,0.0,24872.5]
["2025-03-13T14:35:35.000000000",5539.66,5600.0,0.85,0.95,60.5,61.2,0.055,-0.945,0.003,1458,51211,0.003,2148,4129,1081.8,24872.5]
["2025-03-13T14:35:47.000000000",5539.09,5630.0,0.15,0.2,89.8,90.6,0.013,-0.987,0.001,552,33707,0.001,798,559,135.0,24872.5]
["2025-03-13T14:35:58.000000000",5538.95,5580.0,2.3,2.4,43.0,43.5,0.135,-0.865,0.006,155,24996,0.006,1057,9893,727.2,24869.4]
["2025-03-13T14:36:21.000000000",5540.81,5450.0,90.3,92.3,0.1,0.15,0.991,-0.01,0.001,26,627,0.001,1824,35545,185.0,24877.9]
["2025-03-13T14:36:21.000000000",5540.81,5650.0,0.05,0.1,106.3,112.8,0.006,-0.994,0.0,3294,36534,0.0,548,429,0.0,24877.9]
["2025-03-13T14:36:43.000000000",5540.63,5360.0,179.4,182.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1402,6798,0.0,25040.099999999995]
["2025-03-13T14:36:43.000000000",5540.63,5685.0,0.0,0.05,144.2,144.7,0.002,-0.998,0.0,530,10438,0.0,123,37,0.0,25040.099999999995]
["2025-03-13T14:37:06.000000000",5541.21,5425.0,115.5,118.6,0.05,0.1,0.995,-0.005,0.0,1,58,0.0,1596,10635,0.0,25040.099999999995]
["2025-03-13T14:37:06.000000000",5541.21,5530.0,20.4,20.7,8.0,8.2,0.628,-0.372,0.011,94,12791,0.011,665,24364,834.9,25040.099999999995]
["2025-03-13T14:37:29.000000000",5542.51,5530.0,20.3,20.6,8.0,8.2,0.647,-0.353,0.011,94,12796,0.011,665,24382,834.9,24377.4]
["2025-03-13T14:37:29.000000000",5542.51,5595.0,1.25,1.3,53.6,54.2,0.078,-0.922,0.004,363,16023,0.004,730,2200,437.2,24377.4]
["2025-03-13T14:37:40.000000000",5543.34,5705.0,0.0,0.05,160.2,160.9,0.002,-0.998,0.0,878,5857,0.0,111,45,0.0,24377.4]
["2025-03-13T14:38:03.000000000",5545.62,5350.0,194.1,197.2,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6230,0.0,24676.8]
["2025-03-13T14:38:15.000000000",5544.5,5370.0,173.4,176.0,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1124,8788,0.0,24707.9]
["2025-03-13T14:38:26.000000000",5544.16,5480.0,64.3,64.9,0.5,0.6,0.964,-0.038,0.002,108,569,0.002,672,36225,156.0,24276.3]
["2025-03-13T14:38:26.000000000",5544.16,5580.0,2.75,2.8,38.5,39.0,0.153,-0.847,0.007,155,25242,0.007,1057,9897,848.4,24276.3]
["2025-03-13T14:38:49.000000000",5544.38,5545.0,12.9,13.1,13.3,13.5,0.496,-0.504,0.012,37,11061,0.012,753,14946,948.0,24636.9]
["2025-03-13T14:38:49.000000000",5544.38,5650.0,0.05,0.1,105.3,105.9,0.006,-0.994,0.0,3294,36557,0.0,548,429,0.0,24636.9]
["2025-03-13T14:39:12.000000000",5544.03,5425.0,117.9,120.6,0.05,0.1,0.995,-0.005,0.0,1,58,0.0,1596,10637,0.0,24228.3]
["2025-03-13T14:39:12.000000000",5544.03,5715.0,0.0,0.05,170.3,171.0,0.002,-0.998,0.0,787,4563,0.0,126,172,0.0,24228.3]
["2025-03-13T14:39:23.000000000",5544.49,5710.0,0.0,0.05,165.0,165.7,0.002,-0.998,0.0,1234,15205,0.0,296,280,0.0,24228.3]
["2025-03-13T14:39:46.000000000",5542.74,5380.0,161.0,164.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,1989,0.0,24596.7]
["2025-03-13T14:39:57.000000000",5543.41,5490.0,54.7,55.3,1.05,1.1,0.932,-0.068,0.004,114,806,0.004,1527,30826,656.4000000000001,24498.7]
["2025-03-13T14:40:09.000000000",5543.49,5555.0,8.6,8.7,19.2,19.5,0.368,-0.632,0.011,54,14466,0.011,696,12019,825.0,24498.7]
["2025-03-13T14:40:20.000000000",5543.82,5555.0,8.8,9.0,18.7,19.0,0.367,-0.633,0.011,54,14478,0.011,696,12019,825.0,24867.3]
["2025-03-13T14:40:32.000000000",5544.89,5505.0,42.2,42.8,2.1,2.2,0.875,-0.124,0.006,57,1882,0.006,453,22112,306.0,25016.8]
["2025-03-13T14:40:43.000000000",5543.81,5390.0,153.5,154.0,0.05,0.1,0.996,-0.004,0.0,2,3,0.0,430,2357,0.0,24867.3]
["2025-03-13T14:40:43.000000000",5543.81,5725.0,0.0,0.05,180.8,181.6,0.001,-0.999,0.0,1205,6463,0.0,347,147,0.0,24867.3]
["2025-03-13T14:40:54.000000000",5543.13,5675.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,698,16233,0.0,405,155,0.0,24867.3]
["2025-03-13T14:41:18.000000000",5541.11,5635.0,0.1,0.15,93.8,94.5,0.009,-0.99,0.001,463,13984,0.001,255,273,71.8,24674.9]
["2025-03-13T14:41:29.000000000",5542.94,5500.0,45.5,46.0,1.8,1.85,0.892,-0.108,0.005,129,3213,0.005,4444,63856,2286.5,25001.0]
["2025-03-13T14:41:40.000000000",5544.59,5450.0,94.6,96.0,0.1,0.2,0.988,-0.012,0.001,26,627,0.001,1824,35870,185.0,25001.0]
["2025-03-13T14:41:52.000000000",5544.57,5470.0,75.0,76.2,0.35,0.4,0.976,-0.024,0.001,13,143,0.001,1247,23139,126.0,24248.0]
["2025-03-13T14:42:03.000000000",5543.58,5515.0,32.1,32.6,3.6,3.8,0.798,-0.202,0.008,32,5117,0.008,400,23397,345.6,24942.3]
["2025-03-13T14:42:14.000000000",5544.02,5625.0,0.2,0.25,80.8,81.4,0.017,-0.983,0.001,680,25466,0.001,326,390,100.6,24942.3]
["2025-03-13T14:42:14.000000000",5544.02,5705.0,0.0,0.05,160.5,161.3,0.002,-0.998,0.0,878,5859,0.0,111,45,0.0,24942.3]
["2025-03-13T14:42:37.000000000",5545.52,5695.0,0.0,0.05,148.3,149.1,0.002,-0.998,0.0,2104,6986,0.0,84,45,0.0,25077.4]
["2025-03-13T14:42:49.000000000",5545.85,5400.0,145.4,148.3,0.05,0.1,0.996,-0.004,0.0,18,150,0.0,7306,6361,0.0,24895.6]
["2025-03-13T14:43:00.000000000",5545.99,5555.0,8.8,8.9,17.4,17.7,0.392,-0.608,0.012,54,14793,0.012,696,12050,900.0,24951.4]
["2025-03-13T14:43:12.000000000",5545.3,5465.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,4,113,0.001,728,16314,73.2,24951.4]
["2025-03-13T14:43:23.000000000",5544.78,5435.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,0,51,0.0,1371,7805,0.0,24680.8]
["2025-03-13T14:43:35.000000000",5545.52,5530.0,22.5,22.9,6.0,6.2,0.688,-0.312,0.011,94,13037,0.011,665,24765,834.9,24680.8]
["2025-03-13T14:43:46.000000000",5546.57,5640.0,0.1,0.15,92.4,93.1,0.009,-0.991,0.001,876,20808,0.001,500,641,137.6,25312.000000000004]
["2025-03-13T14:43:57.000000000",5546.63,5685.0,0.0,0.05,137.6,138.3,0.002,-0.998,0.0,530,10439,0.0,123,37,0.0,25312.000000000004]
["2025-03-13T14:44:09.000000000",5547.32,5705.0,0.0,0.05,157.1,157.8,0.002,-0.998,0.0,878,5859,0.0,111,45,0.0,25308.5]
["2025-03-13T14:44:20.000000000",5548.24,5410.0,137.3,140.3,0.05,0.1,0.996,-0.004,0.0,1,28,0.0,1949,5506,0.0,24499.599999999995]
["2025-03-13T14:44:31.000000000",5548.34,5500.0,49.7,50.1,1.3,1.35,0.917,-0.082,0.004,129,3246,0.004,4444,64762,1829.2000000000005,24398.499999999996]
["2025-03-13T14:44:43.000000000",5548.4,5475.0,73.6,74.2,0.3,0.4,0.974,-0.026,0.002,18,471,0.002,1006,22548,204.8,24398.499999999996]
["2025-03-13T14:44:54.000000000",5548.21,5585.0,2.1,2.2,38.9,39.4,0.136,-0.864,0.007,129,18905,0.007,381,5872,357.0,24492.39999999999]
["2025-03-13T14:45:06.000000000",5548.21,5745.0,0.0,0.05,196.6,197.3,0.001,-0.999,0.0,538,2641,0.0,83,40,0.0,24428.099999999995]
["2025-03-13T14:45:17.000000000",5547.59,5650.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,3294,36861,0.0,548,434,0.0,24267.8]
["2025-03-13T14:45:40.000000000",5546.23,5360.0,184.8,187.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1402,6848,0.0,24918.5]
["2025-03-13T14:45:40.000000000",5546.23,5580.0,2.35,2.4,36.2,36.6,0.146,-0.854,0.007,155,25918,0.007,1057,9908,848.4,24918.5]
["2025-03-13T14:46:03.000000000",5544.38,5420.0,122.6,125.6,0.05,0.1,0.995,-0.005,0.0,3,76,0.0,701,7198,0.0,24373.5]
["2025-03-13T14:46:14.000000000",5544.08,5370.0,173.4,175.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1124,8802,0.0,24373.5]
["2025-03-13T14:46:26.000000000",5544.0,5420.0,122.2,125.3,0.05,0.1,0.995,-0.005,0.0,3,76,0.0,701,7198,0.0,24379.3]
["2025-03-13T14:46:26.000000000",5544.0,5590.0,1.1,1.15,46.9,47.5,0.078,-0.923,0.005,241,23706,0.004,484,4445,314.1,24379.3]
["2025-03-13T14:46:37.000000000",5544.9,5540.0,14.9,15.6,9.3,9.9,0.567,-0.433,0.013,32,18230,0.013,2170,22340,2862.6,24760.300000000003]
["2025-03-13T14:46:49.000000000",5545.24,5660.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1331,14279,0.0,1397,793,0.0,24295.2]
["2025-03-13T14:47:00.000000000",5547.03,5610.0,0.35,0.45,62.6,63.1,0.027,-0.973,0.002,519,20660,0.002,420,903,187.8,24295.2]
["2025-03-13T14:47:11.000000000",5548.18,5545.0,14.1,14.3,10.4,10.6,0.534,-0.467,0.013,37,12072,0.013,753,15523,1027.0,24054.9]
["2025-03-13T14:47:35.000000000",5548.0,5435.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,0,51,0.0,1371,7825,0.0,24350.4]
["2025-03-13T14:47:47.000000000",5547.54,5385.0,161.8,163.7,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2803,0.0,24350.4]
["2025-03-13T14:47:58.000000000",5547.43,5390.0,155.6,157.8,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2516,0.0,23909.7]
["2025-03-13T14:47:58.000000000",5547.43,5605.0,0.5,0.55,57.9,58.5,0.04,-0.96,0.003,347,19104,0.003,579,1100,277.8,23909.7]
["2025-03-13T14:48:09.000000000",5548.71,5555.0,9.4,9.5,15.3,15.6,0.412,-0.588,0.013,54,15333,0.013,696,12221,975.0,23989.8]
["2025-03-13T14:48:21.000000000",5549.35,5625.0,0.15,0.2,75.7,76.3,0.014,-0.986,0.001,680,25840,0.001,326,493,100.6,24131.8]
["2025-03-13T14:48:32.000000000",5549.48,5620.0,0.2,0.25,70.4,71.0,0.018,-0.982,0.001,632,34882,0.001,747,1178,137.9,24131.8]
["2025-03-13T14:48:43.000000000",5549.4,5730.0,0.0,0.05,180.5,181.2,0.001,-0.999,0.0,1757,4503,0.0,156,187,0.0,24193.499999999996]
["2025-03-13T14:49:06.000000000",5549.9,5470.0,78.9,80.8,0.2,0.25,0.984,-0.016,0.001,13,145,0.001,1247,23819,126.0,24238.899999999998]
["2025-03-13T14:49:17.000000000",5550.1,5400.0,149.5,150.1,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,6853,0.0,24238.899999999998]
["2025-03-13T14:49:29.000000000",5549.49,5505.0,44.7,45.2,1.55,1.6,0.908,-0.091,0.005,57,1908,0.005,453,22875,255.00000000000003,24336.899999999998]
["2025-03-13T14:49:29.000000000",5549.49,5705.0,0.0,0.05,155.3,158.4,0.002,-0.998,0.0,878,5863,0.0,111,45,0.0,24336.899999999998]
["2025-03-13T14:49:40.000000000",5549.27,5565.0,5.7,5.9,21.7,22.0,0.302,-0.698,0.012,88,18469,0.012,325,10887,495.6,24063.8]
["2025-03-13T14:49:51.000000000",5549.26,5675.0,0.0,0.05,125.5,126.2,0.002,-0.998,0.0,698,16247,0.0,405,155,0.0,24310.699999999997]
["2025-03-13T14:50:14.000000000",5548.56,5530.0,23.3,23.7,5.2,5.3,0.722,-0.278,0.011,94,13361,0.011,665,25599,834.9,23887.399999999998]
["2025-03-13T14:50:14.000000000",5548.56,5740.0,0.0,0.05,187.9,192.2,0.001,-0.999,0.0,1147,3112,0.0,96,43,0.0,23887.399999999998]
["2025-03-13T14:50:37.000000000",5547.96,5450.0,96.6,98.1,0.1,0.15,0.991,-0.009,0.001,26,629,0.001,1824,36118,185.0,23829.7]
["2025-03-13T14:50:48.000000000",5545.63,5365.0,178.6,181.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,309,2197,0.0,23829.7]
["2025-03-13T14:50:59.000000000",5545.87,5515.0,33.9,34.4,2.8,2.9,0.826,-0.174,0.008,32,5323,0.008,400,24190,345.6,24658.8]
["2025-03-13T14:50:59.000000000",5545.87,5650.0,0.0,0.1,103.4,104.1,0.002,-0.998,0.0,3294,36941,0.0,548,434,0.0,24658.8]
["2025-03-13T14:51:22.000000000",5545.31,5580.0,2.0,2.1,37.0,37.5,0.136,-0.864,0.007,155,26745,0.007,1057,9974,848.4,24658.8]
["2025-03-13T14:51:22.000000000",5545.31,5685.0,0.0,0.05,139.7,140.5,0.002,-0.998,0.0,530,10439,0.0,123,37,0.0,24658.8]
["2025-03-13T14:51:44.000000000",5543.92,5490.0,53.8,54.4,0.9,1.0,0.942,-0.058,0.003,114,816,0.003,1527,31997,492.3,24512.8]
["2025-03-13T14:51:56.000000000",5544.18,5345.0,195.6,202.3,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,842,0.0,24423.2]
["2025-03-13T14:52:07.000000000",5544.14,5455.0,87.9,89.8,0.15,0.2,0.987,-0.013,0.001,10,140,0.001,1553,11368,156.29999999999998,24554.6]
["2025-03-13T14:52:07.000000000",5544.14,5725.0,0.0,0.05,181.2,181.9,0.001,-0.998,0.0,1205,6466,0.0,347,147,0.0,24554.6]
["2025-03-13T14:52:30.000000000",5540.51,5520.0,25.3,25.8,4.8,4.9,0.762,-0.238,0.01,26,7479,0.01,2587,32296,2613.0000000000005,24708.4]
["2025-03-13T14:52:41.000000000",5540.23,5470.0,69.5,70.9,0.4,0.5,0.969,-0.031,0.002,13,145,0.002,1247,23958,252.0,25147.800000000003]
["2025-03-13T14:52:53.000000000",5539.43,5565.0,3.3,3.5,29.2,29.7,0.209,-0.791,0.01,88,18826,0.01,325,10909,413.0,25409.300000000003]
["2025-03-13T14:52:53.000000000",5539.43,5685.0,0.0,0.05,145.8,146.5,0.002,-0.998,0.0,530,10439,0.0,123,37,0.0,25409.300000000003]
["2025-03-13T14:53:16.000000000",5541.3,5645.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,328,15993,0.0,152,259,0.0,24751.800000000003]
["2025-03-13T14:53:27.000000000",5539.53,5400.0,136.3,141.9,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,6948,0.0,25189.1]
["2025-03-13T14:53:27.000000000",5539.53,5700.0,0.0,0.05,161.2,162.1,0.002,-0.998,0.0,3080,22693,0.0,590,378,0.0,25189.1]
["2025-03-13T14:53:50.000000000",5537.87,5410.0,126.6,128.7,0.05,0.1,0.995,-0.005,0.0,1,28,0.0,1949,5523,0.0,25357.1]
["2025-03-13T14:54:02.000000000",5537.29,5645.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,328,16017,0.0,152,259,0.0,25234.10000000001]
["2025-03-13T14:54:13.000000000",5537.96,5475.0,63.1,63.8,0.6,0.65,0.955,-0.044,0.003,18,471,0.003,1006,23579,307.2,25665.500000000004]
["2025-03-13T14:54:24.000000000",5537.9,5585.0,0.95,1.0,47.9,48.4,0.07,-0.93,0.004,129,19707,0.004,381,5966,204.0,25234.10000000001]
["2025-03-13T14:54:36.000000000",5539.97,5480.0,61.4,62.0,0.6,0.7,0.949,-0.051,0.003,108,577,0.003,672,37679,234.0,25234.10000000001]
["2025-03-13T14:54:47.000000000",5541.73,5655.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,918,16389,0.0,564,568,0.0,25350.000000000007]
["2025-03-13T14:54:58.000000000",5542.55,5370.0,171.7,174.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1124,8803,0.0,24403.200000000004]
["2025-03-13T14:55:09.000000000",5542.68,5720.0,0.0,0.05,176.3,177.0,0.001,-0.999,0.0,1459,4395,0.0,969,153,0.0,24976.4]
["2025-03-13T14:55:21.000000000",5543.62,5425.0,117.9,120.5,0.05,0.1,0.995,-0.005,0.0,1,58,0.0,1596,10752,0.0,24976.4]
["2025-03-13T14:55:32.000000000",5543.24,5615.0,0.15,0.25,71.0,72.3,0.018,-0.982,0.001,1572,18373,0.001,849,966,242.1,24653.4]
["2025-03-13T14:55:43.000000000",5543.5,5490.0,54.6,55.1,0.8,0.9,0.942,-0.058,0.003,114,820,0.003,1527,32388,492.3,24873.6]
["2025-03-13T14:55:54.000000000",5544.25,5600.0,0.55,0.6,55.6,56.2,0.044,-0.956,0.003,1458,55954,0.003,2148,4202,1081.8,24541.1]
["2025-03-13T14:56:06.000000000",5544.93,5450.0,94.2,95.7,0.1,0.15,0.991,-0.009,0.001,26,632,0.001,1824,36178,185.0,24541.1]
["2025-03-13T14:56:17.000000000",5543.74,5665.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,667,12965,0.0,122,134,0.0,24805.4]
["2025-03-13T14:56:40.000000000",5540.63,5375.0,164.0,167.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2524,0.0,25285.700000000004]
["2025-03-13T14:56:40.000000000",5540.63,5675.0,0.0,0.05,134.0,134.7,0.002,-0.998,0.0,698,16255,0.0,405,155,0.0,25285.700000000004]
["2025-03-13T14:56:51.000000000",5542.08,5435.0,105.9,108.7,0.05,0.1,0.994,-0.006,0.0,0,51,0.0,1371,7850,0.0,25285.700000000004]
["2025-03-13T14:57:03.000000000",5542.5,5545.0,10.6,10.7,12.6,12.8,0.461,-0.539,0.013,37,13237,0.013,753,16401,1027.0,25020.2]
["2025-03-13T14:57:14.000000000",5541.03,5510.0,32.7,33.3,2.7,2.8,0.852,-0.148,0.007,22,3962,0.007,894,29686,641.2,24891.300000000003]
["2025-03-13T14:57:25.000000000",5540.55,5610.0,0.2,0.25,70.0,70.5,0.019,-0.981,0.001,519,21161,0.001,420,924,93.9,25068.6]
["2025-03-13T14:57:36.000000000",5540.49,5560.0,4.7,4.8,23.4,24.0,0.255,-0.745,0.011,97,26312,0.011,883,13166,1078.0,25068.6]
["2025-03-13T14:57:59.000000000",5540.47,5355.0,184.2,187.3,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,239,980,0.0,25584.700000000004]
["2025-03-13T14:58:11.000000000",5541.32,5385.0,152.8,159.6,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2917,0.0,24494.7]
["2025-03-13T14:58:11.000000000",5541.32,5735.0,0.0,0.05,193.0,193.7,0.001,-0.999,0.0,1252,2331,0.0,113,61,0.0,24494.7]
["2025-03-13T14:58:22.000000000",5541.56,5590.0,0.85,0.9,48.9,49.4,0.064,-0.936,0.004,241,24704,0.004,484,4478,290.0,24494.7]
["2025-03-13T14:58:33.000000000",5544.29,5555.0,7.2,7.4,17.5,17.8,0.329,-0.671,0.012,54,16410,0.012,696,12381,900.0,24641.6]
["2025-03-13T14:58:45.000000000",5544.59,5475.0,69.8,70.4,0.3,0.4,0.973,-0.027,0.002,18,471,0.002,1006,23840,204.8,24950.1]
["2025-03-13T14:58:56.000000000",5545.15,5625.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,680,26040,0.001,326,506,100.6,24832.6]
["2025-03-13T14:59:08.000000000",5546.94,5575.0,2.9,3.0,30.5,30.9,0.166,-0.834,0.008,174,23305,0.008,304,8386,382.4,24832.6]
["2025-03-13T14:59:19.000000000",5546.25,5725.0,0.0,0.05,178.2,178.9,0.001,-0.998,0.0,1205,6466,0.0,347,147,0.0,23976.3]
["2025-03-13T14:59:41.000000000",5545.54,5400.0,143.8,146.9,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7035,0.0,25017.6]
["2025-03-13T14:59:53.000000000",5545.91,5350.0,192.9,199.7,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6240,0.0,25017.6]
["2025-03-13T14:59:53.000000000",5545.91,5560.0,6.0,6.1,19.5,19.8,0.313,-0.687,0.012,97,26952,0.012,883,13180,1176.0,25017.6]
["2025-03-13T15:00:05.000000000",5544.65,5565.0,4.2,4.3,24.3,24.7,0.271,-0.729,0.011,88,19705,0.011,325,10930,454.3,24285.3]
["2025-03-13T15:00:27.000000000",5548.04,5525.0,26.8,27.3,3.6,3.8,0.78,-0.22,0.01,88,7628,0.01,623,22526,711.0,24257.8]
["2025-03-13T15:00:39.000000000",5548.12,5405.0,141.7,144.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2981,0.0,24257.8]
["2025-03-13T15:00:39.000000000",5548.12,5585.0,1.65,1.75,37.7,38.2,0.112,-0.888,0.006,129,20510,0.006,381,5984,306.0,24257.8]
["2025-03-13T15:00:50.000000000",5548.58,5695.0,0.0,0.05,145.2,145.9,0.002,-0.998,0.0,2104,6994,0.0,84,45,0.0,24272.499999999996]
["2025-03-13T15:01:01.000000000",5548.89,5640.0,0.0,0.1,90.3,91.0,0.005,-0.995,0.0,876,21233,0.0,500,646,0.0,23857.8]
["2025-03-13T15:01:24.000000000",5549.55,5360.0,188.6,191.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1402,6848,0.0,24373.599999999995]
["2025-03-13T15:01:35.000000000",5550.02,5475.0,74.5,76.5,0.2,0.25,0.983,-0.017,0.001,18,471,0.001,1006,24074,102.4,24113.599999999995]
["2025-03-13T15:01:46.000000000",5549.99,5465.0,84.5,85.6,0.1,0.15,0.99,-0.01,0.001,4,125,0.001,728,16719,73.2,24326.199999999997]
["2025-03-13T15:01:58.000000000",5551.21,5540.0,17.8,18.2,6.6,6.7,0.66,-0.339,0.013,32,19801,0.013,2170,24605,2862.6,23885.5]
["2025-03-13T15:01:58.000000000",5551.21,5645.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,328,16262,0.0,152,259,0.0,23885.5]
["2025-03-13T15:02:09.000000000",5551.35,5705.0,0.0,0.05,153.4,154.1,0.002,-0.998,0.0,878,5873,0.0,111,45,0.0,23885.5]
["2025-03-13T15:02:20.000000000",5551.21,5710.0,0.0,0.05,158.5,159.2,0.002,-0.998,0.0,1234,15207,0.0,296,280,0.0,23885.5]
["2025-03-13T15:02:43.000000000",5552.57,5620.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,632,35728,0.001,747,1209,137.9,23387.7]
["2025-03-13T15:02:55.000000000",5552.54,5375.0,176.3,179.8,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,1469,2525,0.0,23387.7]
["2025-03-13T15:03:07.000000000",5551.55,5485.0,66.2,66.8,0.25,0.35,0.978,-0.022,0.002,12,362,0.002,1888,21574,380.0,23263.1]
["2025-03-13T15:03:18.000000000",5550.56,5435.0,114.4,117.0,0.05,0.1,0.995,-0.005,0.0,0,51,0.0,1371,7888,0.0,23840.199999999997]
["2025-03-13T15:03:29.000000000",5551.06,5550.0,11.4,11.7,10.7,10.9,0.516,-0.484,0.014,150,32453,0.014,1500,23828,2310.0,23840.199999999997]
["2025-03-13T15:03:29.000000000",5551.06,5655.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,918,16406,0.0,564,568,0.0,23840.199999999997]
["2025-03-13T15:03:40.000000000",5551.14,5670.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,866,14901,0.0,276,97,0.0,23840.199999999997]
["2025-03-13T15:03:51.000000000",5548.8,5715.0,0.0,0.05,165.7,171.9,0.002,-0.998,0.0,787,4764,0.0,126,172,0.0,23774.099999999995]
["2025-03-13T15:04:14.000000000",5545.62,5670.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,866,14901,0.0,276,97,0.0,24133.0]
["2025-03-13T15:04:25.000000000",5544.97,5505.0,41.1,41.7,1.25,1.35,0.91,-0.09,0.005,57,2014,0.005,453,24599,255.00000000000003,24133.0]
["2025-03-13T15:04:37.000000000",5542.02,5485.0,56.4,57.0,0.5,0.55,0.967,-0.033,0.002,12,362,0.002,1888,21689,380.0,24010.1]
["2025-03-13T15:04:48.000000000",5542.33,5435.0,106.7,108.8,0.05,0.1,0.994,-0.005,0.0,0,51,0.0,1371,7889,0.0,24551.6]
["2025-03-13T15:04:48.000000000",5542.33,5740.0,0.0,0.05,197.8,198.5,0.001,-0.999,0.0,1147,3118,0.0,96,43,0.0,24551.6]
["2025-03-13T15:05:11.000000000",5541.42,5660.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1331,14350,0.0,1397,793,0.0,24290.500000000004]
["2025-03-13T15:05:22.000000000",5541.69,5610.0,0.15,0.2,68.8,69.5,0.016,-0.984,0.001,519,21449,0.001,420,925,93.9,24508.800000000007]
["2025-03-13T15:05:33.000000000",5541.17,5585.0,0.85,0.95,44.7,45.3,0.066,-0.934,0.004,129,21205,0.004,381,6034,204.0,24570.4]
["2025-03-13T15:05:44.000000000",5539.75,5670.0,0.0,0.05,130.4,131.3,0.002,-0.998,0.0,866,14901,0.0,276,97,0.0,25166.1]
["2025-03-13T15:05:56.000000000",5540.15,5380.0,158.0,161.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,25166.1]
["2025-03-13T15:06:07.000000000",5540.85,5420.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7461,0.0,24848.000000000004]
["2025-03-13T15:06:18.000000000",5540.45,5445.0,94.2,96.1,0.05,0.1,0.994,-0.006,0.0,23,184,0.0,760,10445,0.0,24493.300000000003]
["2025-03-13T15:06:30.000000000",5539.09,5710.0,0.0,0.05,171.5,172.2,0.002,-0.998,0.0,1234,15217,0.0,296,280,0.0,25007.0]
["2025-03-13T15:06:41.000000000",5537.35,5665.0,0.0,0.05,127.3,128.0,0.002,-0.998,0.0,667,13030,0.0,122,134,0.0,25007.0]
["2025-03-13T15:06:52.000000000",5538.78,5615.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,1572,18808,0.001,849,969,242.1,25460.2]
["2025-03-13T15:07:03.000000000",5537.85,5545.0,7.7,7.8,15.2,15.5,0.399,-0.601,0.014,37,14445,0.014,753,17641,1106.0,25072.9]
["2025-03-13T15:07:15.000000000",5536.46,5680.0,0.0,0.05,143.5,144.3,0.002,-0.998,0.0,1202,13051,0.0,217,136,0.0,25261.5]
["2025-03-13T15:07:26.000000000",5537.58,5385.0,150.5,153.6,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2920,0.0,25261.5]
["2025-03-13T15:07:37.000000000",5536.62,5380.0,155.4,158.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,25240.0]
["2025-03-13T15:07:49.000000000",5534.79,5445.0,88.9,90.3,0.05,0.1,0.994,-0.006,0.0,23,184,0.0,760,10483,0.0,25531.3]
["2025-03-13T15:08:00.000000000",5534.15,5555.0,3.6,3.8,25.0,25.4,0.237,-0.761,0.011,54,18121,0.011,696,12741,825.0,25531.3]
["2025-03-13T15:08:11.000000000",5534.89,5600.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,1458,58229,0.001,2148,4278,360.6,25235.1]
["2025-03-13T15:08:23.000000000",5534.22,5620.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,632,35983,0.001,747,1215,137.9,25067.9]
["2025-03-13T15:08:34.000000000",5531.9,5730.0,0.0,0.05,197.6,198.3,0.001,-0.999,0.0,1757,4505,0.0,156,187,0.0,25946.399999999998]
["2025-03-13T15:08:46.000000000",5531.16,5435.0,95.6,97.6,0.05,0.1,0.994,-0.006,0.0,0,51,0.0,1371,7906,0.0,25946.399999999998]
["2025-03-13T15:09:08.000000000",5534.91,5395.0,139.2,142.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2875,0.0,25281.3]
["2025-03-13T15:09:08.000000000",5534.91,5500.0,37.3,37.9,1.55,1.6,0.877,-0.123,0.007,129,3341,0.007,4444,73181,3201.1000000000004,25281.3]
["2025-03-13T15:09:21.000000000",5535.5,5685.0,0.0,0.05,148.1,148.8,0.002,-0.998,0.0,530,10451,0.0,123,37,0.0,24355.9]
["2025-03-13T15:09:32.000000000",5534.34,5565.0,2.1,2.15,32.3,32.9,0.146,-0.854,0.008,88,21535,0.008,325,10999,330.40000000000003,25081.5]
["2025-03-13T15:09:43.000000000",5533.32,5515.0,22.1,22.5,4.4,4.5,0.76,-0.24,0.011,32,5481,0.011,400,26506,475.2,25081.5]
["2025-03-13T15:09:55.000000000",5532.88,5515.0,22.5,23.0,4.2,4.4,0.741,-0.259,0.011,32,5481,0.011,400,26551,475.2,25476.6]
["2025-03-13T15:10:18.000000000",5530.99,5340.0,187.9,194.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1937,0.0,25590.3]
["2025-03-13T15:10:29.000000000",5532.51,5410.0,121.5,124.4,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5726,0.0,25590.3]
["2025-03-13T15:10:42.000000000",5534.71,5405.0,128.7,131.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2981,0.0,25457.8]
["2025-03-13T15:10:53.000000000",5533.53,5355.0,177.3,179.9,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,239,980,0.0,24907.699999999997]
["2025-03-13T15:10:53.000000000",5533.53,5645.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,328,16343,0.0,152,259,0.0,24907.699999999997]
["2025-03-13T15:11:04.000000000",5534.45,5575.0,1.05,1.1,40.8,41.4,0.083,-0.917,0.005,174,25499,0.005,304,8439,239.0,25086.4]
["2025-03-13T15:11:15.000000000",5535.05,5530.0,12.8,13.0,8.8,9.0,0.568,-0.432,0.015,94,14322,0.015,665,29448,1138.5,25086.4]
["2025-03-13T15:11:38.000000000",5534.15,5490.0,44.8,45.4,0.8,0.85,0.936,-0.064,0.004,114,985,0.004,1527,34634,656.4000000000001,25019.1]
["2025-03-13T15:11:49.000000000",5535.12,5355.0,178.9,181.5,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,239,980,0.0,24525.5]
["2025-03-13T15:11:49.000000000",5535.12,5705.0,0.0,0.05,168.1,169.7,0.002,-0.998,0.0,878,5873,0.0,111,46,0.0,24525.5]
["2025-03-13T15:12:01.000000000",5536.73,5730.0,0.0,0.05,191.9,193.4,0.001,-0.999,0.0,1757,4507,0.0,156,187,0.0,24525.5]
["2025-03-13T15:12:24.000000000",5536.79,5370.0,165.9,168.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1124,8803,0.0,25130.099999999995]
["2025-03-13T15:12:35.000000000",5536.92,5480.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,108,733,0.002,672,38756,156.0,24941.199999999997]
["2025-03-13T15:12:35.000000000",5536.92,5565.0,2.3,2.35,30.0,30.5,0.159,-0.841,0.009,88,22076,0.009,325,11028,371.7,24941.199999999997]
["2025-03-13T15:12:57.000000000",5536.39,5545.0,6.8,7.0,15.4,15.7,0.388,-0.612,0.014,37,15059,0.014,753,18005,1106.0,24992.199999999997]
["2025-03-13T15:12:57.000000000",5536.39,5650.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,3294,37058,0.0,548,469,0.0,24992.199999999997]
["2025-03-13T15:13:20.000000000",5537.25,5410.0,126.1,129.1,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5728,0.0,24914.699999999997]
["2025-03-13T15:13:20.000000000",5537.25,5715.0,0.0,0.05,177.1,177.8,0.001,-0.998,0.0,787,4765,0.0,126,172,0.0,24914.699999999997]
["2025-03-13T15:13:42.000000000",5536.78,5425.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,1,58,0.0,1596,11038,0.0,25108.599999999995]
["2025-03-13T15:13:42.000000000",5536.78,5625.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,680,26431,0.0,326,510,0.0,25108.599999999995]
["2025-03-13T15:14:05.000000000",5536.25,5490.0,46.5,47.1,0.6,0.7,0.947,-0.053,0.004,114,996,0.004,1527,34748,656.4000000000001,24728.599999999995]
["2025-03-13T15:14:16.000000000",5536.74,5540.0,9.2,9.4,11.4,11.7,0.443,-0.557,0.015,32,21395,0.015,2170,26175,3302.9999999999995,24728.599999999995]
["2025-03-13T15:14:28.000000000",5538.33,5555.0,4.2,4.4,20.6,21.0,0.267,-0.733,0.012,54,18927,0.012,696,12878,900.0,24471.499999999996]
["2025-03-13T15:14:28.000000000",5538.33,5660.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1331,14361,0.0,1397,793,0.0,24471.499999999996]
["2025-03-13T15:14:51.000000000",5536.87,5355.0,180.2,183.2,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,239,980,0.0,24749.399999999998]
["2025-03-13T15:14:51.000000000",5536.87,5725.0,0.0,0.05,188.0,188.7,0.001,-0.999,0.0,1205,6480,0.0,347,149,0.0,24749.399999999998]
["2025-03-13T15:15:14.000000000",5535.0,5430.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,1,76,0.0,795,9091,0.0,24810.8]
["2025-03-13T15:15:25.000000000",5535.62,5600.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,1458,59035,0.001,2148,4314,360.6,24795.5]
["2025-03-13T15:15:36.000000000",5535.6,5500.0,36.7,37.2,1.15,1.2,0.907,-0.094,0.006,129,3364,0.006,4444,74864,2743.8,24810.8]
["2025-03-13T15:15:47.000000000",5536.49,5610.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,519,21791,0.001,420,942,93.9,24810.8]
["2025-03-13T15:15:59.000000000",5538.31,5435.0,102.1,104.5,0.0,0.05,0.998,-0.002,0.0,0,51,0.0,1371,7942,0.0,24585.3]
["2025-03-13T15:16:10.000000000",5539.09,5675.0,0.0,0.05,135.3,136.0,0.002,-0.998,0.0,698,16292,0.0,405,155,0.0,24440.8]
["2025-03-13T15:16:21.000000000",5539.06,5625.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,680,26464,0.0,326,510,0.0,24228.2]
["2025-03-13T15:16:33.000000000",5538.83,5680.0,0.0,0.05,139.5,140.7,0.002,-0.998,0.0,1202,13051,0.0,217,136,0.0,24228.2]
["2025-03-13T15:16:44.000000000",5539.51,5445.0,94.8,96.1,0.0,0.05,0.998,-0.002,0.0,23,184,0.0,760,10563,0.0,24425.0]
["2025-03-13T15:16:56.000000000",5540.13,5400.0,138.7,141.6,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7056,0.0,24561.199999999997]
["2025-03-13T15:17:07.000000000",5537.47,5515.0,24.8,25.3,2.45,2.55,0.815,-0.186,0.011,32,5566,0.011,400,27164,475.2,24376.5]
["2025-03-13T15:17:19.000000000",5537.14,5620.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,632,36231,0.0,747,1215,0.0,24376.5]
["2025-03-13T15:17:30.000000000",5538.24,5570.0,1.45,1.5,32.2,32.7,0.111,-0.889,0.007,104,34947,0.007,606,11997,497.0,24575.9]
["2025-03-13T15:17:41.000000000",5539.28,5350.0,186.3,193.4,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6240,0.0,24202.2]
["2025-03-13T15:17:53.000000000",5537.63,5635.0,0.0,0.05,96.9,97.6,0.003,-0.997,0.0,463,14647,0.0,255,287,0.0,24317.0]
["2025-03-13T15:18:04.000000000",5538.2,5645.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,328,16381,0.0,152,259,0.0,24317.0]
["2025-03-13T15:18:15.000000000",5538.39,5455.0,83.5,85.3,0.05,0.1,0.993,-0.007,0.001,10,140,0.001,1553,11804,156.29999999999998,24387.2]
["2025-03-13T15:18:27.000000000",5538.26,5405.0,131.8,134.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2982,0.0,24402.4]
["2025-03-13T15:18:38.000000000",5536.87,5480.0,56.5,57.1,0.2,0.25,0.979,-0.021,0.002,108,783,0.002,672,38964,156.0,24852.5]
["2025-03-13T15:18:49.000000000",5535.85,5470.0,65.5,66.2,0.1,0.15,0.988,-0.012,0.001,13,154,0.001,1247,24811,126.0,24852.5]
["2025-03-13T15:19:01.000000000",5536.08,5580.0,0.45,0.5,43.7,44.3,0.045,-0.955,0.004,155,30006,0.004,1057,10169,484.8,24851.2]
["2025-03-13T15:19:12.000000000",5535.72,5725.0,0.0,0.05,188.3,189.1,0.001,-0.999,0.0,1205,6480,0.0,347,149,0.0,24757.3]
["2025-03-13T15:19:24.000000000",5537.03,5645.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,328,16381,0.0,152,259,0.0,24481.1]
["2025-03-13T15:19:46.000000000",5538.91,5355.0,180.2,187.3,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,239,980,0.0,24191.599999999995]
["2025-03-13T15:19:46.000000000",5538.91,5560.0,2.85,2.95,23.2,23.6,0.203,-0.798,0.011,97,31558,0.011,883,13472,1078.0,24191.599999999995]
["2025-03-13T15:19:58.000000000",5538.92,5415.0,122.7,125.5,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4025,0.0,24185.4]
["2025-03-13T15:20:09.000000000",5537.6,5525.0,16.7,17.2,4.7,4.9,0.699,-0.301,0.014,88,7859,0.014,623,25491,995.4,24504.3]
["2025-03-13T15:20:32.000000000",5534.08,5380.0,152.6,155.7,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,25320.9]
["2025-03-13T15:20:32.000000000",5534.08,5585.0,0.2,0.3,51.4,52.0,0.028,-0.972,0.002,129,22860,0.002,381,6181,102.0,25320.9]
["2025-03-13T15:20:43.000000000",5533.93,5695.0,0.0,0.05,159.8,161.5,0.002,-0.998,0.0,2104,6994,0.0,84,47,0.0,25453.5]
["2025-03-13T15:20:55.000000000",5534.34,5615.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1572,19010,0.0,849,972,0.0,25184.5]
["2025-03-13T15:21:17.000000000",5535.89,5365.0,167.9,174.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,309,2200,0.0,25302.9]
["2025-03-13T15:21:17.000000000",5535.89,5715.0,0.0,0.05,178.5,179.2,0.001,-0.999,0.0,787,4765,0.0,126,172,0.0,25302.9]
["2025-03-13T15:21:40.000000000",5535.17,5465.0,70.0,70.6,0.05,0.15,0.99,-0.01,0.001,4,130,0.001,728,17078,73.2,25541.099999999995]
["2025-03-13T15:21:40.000000000",5535.17,5535.0,9.5,9.7,9.2,9.4,0.503,-0.497,0.017,72,14543,0.017,597,22097,1137.3000000000002,25541.099999999995]
["2025-03-13T15:22:03.000000000",5534.16,5345.0,185.6,192.5,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,842,0.0,25600.5]
["2025-03-13T15:22:03.000000000",5534.16,5595.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,363,18229,0.001,730,2341,109.3,25600.5]
["2025-03-13T15:22:14.000000000",5534.57,5705.0,0.0,0.05,169.9,170.6,0.002,-0.998,0.0,878,5873,0.0,111,53,0.0,25117.9]
["2025-03-13T15:22:26.000000000",5534.93,5580.0,0.35,0.45,45.1,45.6,0.039,-0.961,0.003,155,30239,0.003,1057,10183,363.6,25304.2]
["2025-03-13T15:22:48.000000000",5534.88,5370.0,161.9,168.3,0.0,0.05,0.998,-0.002,0.0,5,0,0.0,1124,8803,0.0,25256.4]
["2025-03-13T15:22:48.000000000",5534.88,5720.0,0.0,0.05,184.5,185.2,0.001,-0.999,0.0,1459,4412,0.0,969,153,0.0,25256.4]
["2025-03-13T15:23:11.000000000",5534.51,5425.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,1,58,0.0,1596,11039,0.0,25142.5]
["2025-03-13T15:23:11.000000000",5534.51,5540.0,6.9,7.1,12.1,12.3,0.411,-0.589,0.016,32,22870,0.016,2170,27118,3523.2,25142.5]
["2025-03-13T15:23:34.000000000",5534.67,5495.0,40.7,41.2,0.65,0.7,0.941,-0.059,0.005,14,873,0.005,563,29304,288.5,25093.1]
["2025-03-13T15:23:34.000000000",5534.67,5660.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1331,14366,0.0,1397,794,0.0,25093.1]
["2025-03-13T15:23:45.000000000",5535.04,5720.0,0.0,0.05,184.3,185.0,0.001,-0.999,0.0,1459,4413,0.0,969,153,0.0,25001.5]
["2025-03-13T15:23:58.000000000",5534.24,5665.0,0.0,0.05,130.3,131.0,0.002,-0.998,0.0,667,13036,0.0,122,134,0.0,24958.099999999995]
["2025-03-13T15:24:21.000000000",5534.72,5505.0,30.3,30.9,1.4,1.45,0.891,-0.107,0.008,57,2051,0.007,453,26793,362.7000000000001,25083.0]
["2025-03-13T15:24:21.000000000",5534.72,5730.0,0.0,0.05,195.4,196.2,0.001,-0.999,0.0,1757,4509,0.0,156,187,0.0,25083.0]
["2025-03-13T15:24:44.000000000",5534.67,5440.0,93.2,95.4,0.0,0.05,0.998,-0.002,0.0,4,487,0.0,2702,20284,0.0,25115.7]
["2025-03-13T15:24:55.000000000",5534.26,5340.0,191.1,197.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1937,0.0,25115.7]
["2025-03-13T15:25:06.000000000",5533.46,5505.0,29.8,30.4,1.35,1.45,0.885,-0.115,0.008,57,2051,0.008,453,26829,408.0,25242.899999999998]
["2025-03-13T15:25:06.000000000",5533.46,5610.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,519,22031,0.0,420,943,0.0,25242.899999999998]
["2025-03-13T15:25:29.000000000",5530.71,5565.0,0.75,0.8,34.9,35.5,0.072,-0.927,0.006,88,23924,0.006,325,11053,247.8,25355.60000000001]
["2025-03-13T15:25:29.000000000",5530.71,5675.0,0.0,0.05,144.1,144.9,0.002,-0.998,0.0,698,16292,0.0,405,155,0.0,25355.60000000001]
["2025-03-13T15:25:52.000000000",5528.83,5465.0,62.8,64.7,0.1,0.15,0.987,-0.013,0.001,4,130,0.001,728,17191,73.2,25792.800000000003]
["2025-03-13T15:26:03.000000000",5529.12,5335.0,190.4,197.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,25754.9]
["2025-03-13T15:26:15.000000000",5528.1,5445.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10613,0.0,25514.1]
["2025-03-13T15:26:15.000000000",5528.1,5700.0,0.0,0.05,171.3,172.0,0.002,-0.998,0.0,3080,22719,0.0,590,385,0.0,25514.1]
["2025-03-13T15:26:37.000000000",5526.28,5510.0,19.4,19.8,3.2,3.3,0.763,-0.237,0.013,22,4072,0.013,894,34055,1190.8,25797.1]
["2025-03-13T15:26:48.000000000",5526.15,5620.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,632,36261,0.0,747,1217,0.0,25893.1]
["2025-03-13T15:27:00.000000000",5524.86,5520.0,11.5,11.7,6.8,7.0,0.584,-0.416,0.017,26,7913,0.017,2587,38253,4442.1,26729.0]
["2025-03-13T15:27:00.000000000",5524.86,5675.0,0.0,0.05,150.1,150.8,0.002,-0.998,0.0,698,16292,0.0,405,155,0.0,26729.0]
["2025-03-13T15:27:22.000000000",5524.79,5385.0,135.8,143.0,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,26232.2]
["2025-03-13T15:27:34.000000000",5524.13,5355.0,165.6,172.4,0.0,0.05,0.998,-0.001,0.0,14,14,0.0,239,980,0.0,26470.2]
["2025-03-13T15:27:45.000000000",5524.21,5450.0,73.9,75.0,0.0,0.1,0.995,-0.005,0.001,26,632,0.001,1824,36891,185.0,26367.8]
["2025-03-13T15:27:57.000000000",5522.53,5560.0,0.6,0.65,38.2,38.7,0.072,-0.928,0.006,97,33482,0.006,883,13574,588.0,26367.8]
["2025-03-13T15:28:08.000000000",5523.09,5600.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1458,60001,0.0,2148,4369,0.0,26908.0]
["2025-03-13T15:28:20.000000000",5523.82,5625.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,680,26486,0.0,326,511,0.0,26463.9]
["2025-03-13T15:28:31.000000000",5522.13,5575.0,0.1,0.15,52.5,53.2,0.015,-0.985,0.002,174,26931,0.002,304,8466,95.6,27066.8]
["2025-03-13T15:28:42.000000000",5517.99,5430.0,88.8,90.6,0.0,0.05,0.997,-0.003,0.0,1,76,0.0,795,9094,0.0,27066.8]
["2025-03-13T15:28:53.000000000",5518.38,5390.0,125.0,132.1,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2524,0.0,26876.4]
["2025-03-13T15:29:05.000000000",5519.51,5340.0,176.0,183.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1937,0.0,26954.60000000001]
["2025-03-13T15:29:17.000000000",5521.88,5680.0,0.0,0.05,157.0,157.7,0.002,-0.998,0.0,1202,13059,0.0,217,137,0.0,27206.0]
["2025-03-13T15:29:28.000000000",5522.55,5410.0,111.6,114.7,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5750,0.0,27206.0]
["2025-03-13T15:29:39.000000000",5521.6,5565.0,0.3,0.35,43.5,44.1,0.041,-0.959,0.004,88,24782,0.004,325,11069,165.20000000000002,27168.5]
["2025-03-13T15:29:51.000000000",5522.58,5635.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,463,14661,0.0,255,287,0.0,27165.5]
["2025-03-13T15:30:03.000000000",5520.94,5585.0,0.05,0.1,63.9,64.8,0.009,-0.991,0.001,129,23448,0.001,381,6303,51.0,26840.5]
["2025-03-13T15:30:14.000000000",5522.0,5400.0,121.0,124.1,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7057,0.0,26840.5]
["2025-03-13T15:30:26.000000000",5523.19,5405.0,116.6,121.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2982,0.0,26893.6]
["2025-03-13T15:30:48.000000000",5521.12,5360.0,157.8,164.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7128,0.0,26771.8]
["2025-03-13T15:30:48.000000000",5521.12,5645.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,328,16418,0.0,152,259,0.0,26771.8]
["2025-03-13T15:31:00.000000000",5518.66,5415.0,101.5,104.6,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4043,0.0,26771.8]
["2025-03-13T15:31:11.000000000",5520.97,5530.0,4.9,5.0,13.6,13.8,0.307,-0.694,0.016,94,16210,0.016,665,32422,1214.4,27006.200000000004]
["2025-03-13T15:31:22.000000000",5522.87,5480.0,43.6,44.2,0.3,0.35,0.96,-0.04,0.004,108,802,0.004,672,40257,312.0,27155.60000000001]
["2025-03-13T15:31:34.000000000",5522.61,5595.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,363,18794,0.0,730,2361,0.0,26732.300000000003]
["2025-03-13T15:31:45.000000000",5523.43,5705.0,0.0,0.05,181.3,182.0,0.001,-0.999,0.0,878,5880,0.0,111,53,0.0,26732.300000000003]
["2025-03-13T15:31:56.000000000",5521.48,5705.0,0.0,0.05,182.6,186.6,0.001,-0.999,0.0,878,5880,0.0,111,53,0.0,26403.6]
["2025-03-13T15:32:19.000000000",5520.88,5370.0,147.2,154.1,0.0,0.05,0.998,-0.002,0.0,5,0,0.0,1124,8803,0.0,27192.900000000005]
["2025-03-13T15:32:19.000000000",5520.88,5475.0,45.9,46.6,0.2,0.25,0.972,-0.028,0.003,18,490,0.003,1006,25886,307.2,27192.900000000005]
["2025-03-13T15:32:31.000000000",5521.9,5540.0,2.4,2.45,19.5,20.1,0.173,-0.827,0.012,32,24925,0.012,2170,27769,2642.4,27192.900000000005]
["2025-03-13T15:32:42.000000000",5523.21,5540.0,2.55,2.6,18.4,19.0,0.204,-0.796,0.013,32,24953,0.013,2170,27772,2862.6,26799.4]
["2025-03-13T15:32:54.000000000",5521.06,5650.0,0.0,0.05,129.0,129.8,0.002,-0.998,0.0,3294,37070,0.0,548,520,0.0,26742.9]
["2025-03-13T15:33:17.000000000",5522.03,5385.0,133.7,141.5,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,26890.9]
["2025-03-13T15:33:17.000000000",5522.03,5715.0,0.0,0.05,191.6,192.3,0.001,-0.999,0.0,787,4769,0.0,126,172,0.0,26890.9]
["2025-03-13T15:33:28.000000000",5523.9,5670.0,0.0,0.05,144.9,145.6,0.002,-0.998,0.0,866,14911,0.0,276,101,0.0,26532.900000000005]
["2025-03-13T15:33:51.000000000",5526.27,5385.0,137.9,144.9,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,26440.0]
["2025-03-13T15:33:51.000000000",5526.27,5490.0,37.3,38.1,0.4,0.45,0.946,-0.054,0.005,114,1015,0.005,1527,37700,820.5,26440.0]
["2025-03-13T15:34:03.000000000",5527.47,5510.0,20.1,20.6,2.05,2.15,0.809,-0.191,0.014,22,4200,0.014,894,35666,1282.4,25668.900000000005]
["2025-03-13T15:34:14.000000000",5525.79,5555.0,0.8,0.85,29.9,30.5,0.102,-0.898,0.008,54,22874,0.008,696,13339,600.0000000000001,25668.900000000005]
["2025-03-13T15:34:26.000000000",5525.95,5665.0,0.0,0.05,138.6,139.4,0.002,-0.998,0.0,667,13042,0.0,122,134,0.0,26465.700000000004]
["2025-03-13T15:34:49.000000000",5526.43,5355.0,167.9,176.0,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,239,980,0.0,25844.300000000007]
["2025-03-13T15:35:00.000000000",5526.45,5330.0,193.1,200.3,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,25844.300000000007]
["2025-03-13T15:35:00.000000000",5526.45,5680.0,0.0,0.05,153.5,154.2,0.002,-0.998,0.0,1202,13059,0.0,217,138,0.0,25844.300000000007]
["2025-03-13T15:35:11.000000000",5524.71,5585.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.001,129,23922,0.001,381,6305,51.0,26166.000000000004]
["2025-03-13T15:35:35.000000000",5523.67,5500.0,24.3,24.8,1.3,1.35,0.873,-0.127,0.01,129,3497,0.01,4444,82109,4573.0,26256.6]
["2025-03-13T15:35:46.000000000",5522.65,5450.0,72.3,73.3,0.0,0.05,0.997,-0.003,0.0,26,635,0.0,1824,36959,0.0,26256.6]
["2025-03-13T15:35:58.000000000",5521.53,5430.0,90.0,92.0,0.0,0.05,0.997,-0.003,0.0,1,76,0.0,795,9098,0.0,26932.399999999998]
["2025-03-13T15:36:10.000000000",5519.36,5510.0,13.1,13.5,4.0,4.1,0.688,-0.312,0.018,22,4222,0.018,894,35947,1648.8,27172.4]
["2025-03-13T15:36:10.000000000",5519.36,5615.0,0.0,0.05,95.4,96.0,0.003,-0.997,0.0,1572,19332,0.0,849,1022,0.0,27172.4]
["2025-03-13T15:36:22.000000000",5519.62,5660.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,1331,14370,0.0,1397,794,0.0,27014.500000000004]
["2025-03-13T15:36:33.000000000",5520.04,5685.0,0.0,0.05,164.7,168.2,0.002,-0.998,0.0,530,10452,0.0,123,37,0.0,27014.500000000004]
["2025-03-13T15:36:56.000000000",5519.25,5390.0,125.5,132.7,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2524,0.0,26926.4]
["2025-03-13T15:37:08.000000000",5518.91,5505.0,16.5,16.9,2.65,2.75,0.773,-0.228,0.015,57,2129,0.015,453,29483,765.0,26792.0]
["2025-03-13T15:37:19.000000000",5518.4,5455.0,63.0,64.3,0.0,0.05,0.997,-0.003,0.0,10,140,0.0,1553,12039,0.0,26792.0]
["2025-03-13T15:37:30.000000000",5518.08,5390.0,124.7,131.3,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2524,0.0,27179.8]
["2025-03-13T15:37:42.000000000",5519.14,5520.0,6.8,7.1,7.7,7.9,0.47,-0.53,0.021,26,9874,0.021,2587,42175,5487.3,27223.0]
["2025-03-13T15:37:42.000000000",5519.14,5625.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,680,26507,0.0,326,528,0.0,27223.0]
["2025-03-13T15:37:54.000000000",5519.32,5625.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,680,26507,0.0,326,528,0.0,26703.0]
["2025-03-13T15:38:05.000000000",5517.57,5690.0,0.0,0.05,170.2,176.8,0.002,-0.998,0.0,1221,10680,0.0,741,109,0.0,28386.3]
["2025-03-13T15:38:28.000000000",5514.62,5395.0,116.1,122.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2884,0.0,28178.9]
["2025-03-13T15:38:39.000000000",5514.08,5445.0,68.8,70.4,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10758,0.0,28210.4]
["2025-03-13T15:38:51.000000000",5513.79,5460.0,53.7,54.3,0.0,0.1,0.993,-0.007,0.001,4,191,0.001,2774,25439,277.8,28431.7]
["2025-03-13T15:39:03.000000000",5513.76,5570.0,0.05,0.1,55.8,56.5,0.009,-0.991,0.001,104,37397,0.001,606,12097,71.0,28431.7]
["2025-03-13T15:39:03.000000000",5513.76,5680.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,1202,13059,0.0,217,138,0.0,28431.7]
["2025-03-13T15:39:26.000000000",5513.76,5635.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,463,14678,0.0,255,288,0.0,28197.5]
["2025-03-13T15:39:37.000000000",5512.4,5340.0,169.0,176.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1937,0.0,28924.5]
["2025-03-13T15:39:49.000000000",5513.12,5525.0,3.0,3.2,14.0,14.2,0.252,-0.748,0.017,88,10416,0.017,623,29145,1208.7,28924.5]
["2025-03-13T15:40:00.000000000",5512.09,5405.0,104.2,111.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2982,0.0,28134.6]
["2025-03-13T15:40:12.000000000",5512.86,5355.0,154.9,161.8,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,28670.5]
["2025-03-13T15:40:23.000000000",5513.51,5360.0,150.5,157.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,28718.9]
["2025-03-13T15:40:35.000000000",5513.55,5580.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,155,31370,0.0,1057,10282,0.0,28718.9]
["2025-03-13T15:40:46.000000000",5514.25,5530.0,2.15,2.2,16.7,17.1,0.183,-0.817,0.014,94,18259,0.014,665,33164,1062.6,28632.6]
["2025-03-13T15:40:58.000000000",5518.28,5610.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,519,22076,0.0,420,948,0.0,27347.5]
["2025-03-13T15:41:10.000000000",5517.81,5355.0,160.0,167.0,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,27747.5]
["2025-03-13T15:41:21.000000000",5515.49,5495.0,22.0,22.6,1.05,1.15,0.896,-0.104,0.01,14,909,0.01,563,32150,577.0,27747.5]
["2025-03-13T15:41:32.000000000",5516.26,5420.0,96.0,98.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,27742.1]
["2025-03-13T15:41:44.000000000",5518.7,5370.0,145.9,153.0,0.0,0.05,0.998,-0.002,0.0,5,0,0.0,1124,8803,0.0,27125.7]
["2025-03-13T15:42:06.000000000",5518.87,5340.0,178.6,180.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,27346.1]
["2025-03-13T15:42:06.000000000",5518.87,5595.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,363,18912,0.0,730,2367,0.0,27346.1]
["2025-03-13T15:42:18.000000000",5517.2,5545.0,0.55,0.65,28.0,28.6,0.076,-0.924,0.008,37,19415,0.008,753,19056,632.0,27396.9]
["2025-03-13T15:42:29.000000000",5514.15,5570.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,104,37893,0.001,606,12134,71.0,28083.4]
["2025-03-13T15:42:41.000000000",5514.32,5605.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,347,20982,0.0,579,1238,0.0,28164.6]
["2025-03-13T15:43:04.000000000",5515.42,5320.0,195.0,199.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1371,740,0.0,28101.4]
["2025-03-13T15:43:04.000000000",5515.42,5410.0,105.0,109.3,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5750,0.0,28101.4]
["2025-03-13T15:43:26.000000000",5514.4,5380.0,134.5,135.8,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,28439.9]
["2025-03-13T15:43:26.000000000",5514.4,5485.0,30.2,30.8,0.35,0.4,0.95,-0.05,0.006,12,430,0.006,1888,24805,1139.9999999999998,28439.9]
["2025-03-13T15:43:38.000000000",5513.61,5650.0,0.0,0.05,135.8,139.0,0.002,-0.998,0.0,3294,37073,0.0,548,532,0.0,28439.9]
["2025-03-13T15:43:49.000000000",5514.23,5550.0,0.2,0.25,35.1,35.6,0.03,-0.97,0.004,150,44522,0.004,1500,26242,660.0,28407.0]
["2025-03-13T15:44:00.000000000",5515.47,5665.0,0.0,0.05,148.9,149.6,0.002,-0.998,0.0,667,13071,0.0,122,134,0.0,28252.4]
["2025-03-13T15:44:12.000000000",5516.63,5470.0,46.2,48.1,0.05,0.1,0.989,-0.011,0.001,13,155,0.001,1247,25889,126.0,27664.699999999997]
["2025-03-13T15:44:35.000000000",5517.39,5330.0,186.8,188.3,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,27210.2]
["2025-03-13T15:44:47.000000000",5518.66,5440.0,78.7,80.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20311,0.0,28073.0]
["2025-03-13T15:44:47.000000000",5518.66,5715.0,0.0,0.05,195.2,196.0,0.001,-0.999,0.0,787,4769,0.0,126,174,0.0,28073.0]
["2025-03-13T15:44:58.000000000",5518.39,5500.0,20.0,20.5,1.15,1.25,0.866,-0.134,0.013,129,3918,0.013,4444,87072,5944.9,27354.0]
["2025-03-13T15:45:09.000000000",5517.15,5620.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,632,36286,0.0,747,1219,0.0,27354.0]
["2025-03-13T15:45:20.000000000",5516.64,5565.0,0.0,0.05,47.3,48.2,0.004,-0.996,0.001,88,27049,0.001,325,11167,41.3,28098.0]
["2025-03-13T15:45:32.000000000",5516.18,5675.0,0.0,0.05,158.2,159.1,0.002,-0.998,0.0,698,16323,0.0,405,155,0.0,27918.2]
["2025-03-13T15:45:55.000000000",5515.24,5445.0,69.5,70.5,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10759,0.0,28451.0]
["2025-03-13T15:46:07.000000000",5515.1,5340.0,174.5,178.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,28451.0]
["2025-03-13T15:46:19.000000000",5516.67,5450.0,66.6,68.1,0.0,0.05,0.997,-0.003,0.0,26,656,0.0,1824,37005,0.0,28164.599999999995]
["2025-03-13T15:46:19.000000000",5516.67,5680.0,0.0,0.05,162.4,163.1,0.002,-0.998,0.0,1202,13061,0.0,217,140,0.0,28164.599999999995]
["2025-03-13T15:46:41.000000000",5517.25,5515.0,7.4,7.6,5.0,5.2,0.56,-0.44,0.026,32,7424,0.026,400,33968,1123.2,27815.9]
["2025-03-13T15:46:52.000000000",5520.74,5470.0,50.3,54.1,0.0,0.05,0.996,-0.004,0.001,13,155,0.001,1247,25955,126.0,27815.9]
["2025-03-13T15:47:04.000000000",5520.13,5530.0,2.35,2.45,11.9,12.3,0.275,-0.725,0.021,94,20187,0.021,665,33403,1593.9,27213.9]
["2025-03-13T15:47:04.000000000",5520.13,5690.0,0.0,0.05,169.4,170.1,0.002,-0.998,0.0,1221,10680,0.0,741,109,0.0,27213.9]
["2025-03-13T15:47:15.000000000",5520.8,5640.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,876,21360,0.0,500,650,0.0,27279.300000000003]
["2025-03-13T15:47:38.000000000",5518.9,5360.0,158.5,159.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,27087.2]
["2025-03-13T15:47:49.000000000",5519.09,5460.0,59.4,61.0,0.0,0.05,0.996,-0.004,0.0,4,196,0.0,2774,25574,0.0,27149.2]
["2025-03-13T15:48:02.000000000",5520.32,5415.0,105.2,109.1,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,27763.6]
["2025-03-13T15:48:02.000000000",5520.32,5600.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1458,60162,0.0,2148,4463,0.0,27763.6]
["2025-03-13T15:48:24.000000000",5519.4,5475.0,44.3,45.3,0.0,0.05,0.995,-0.005,0.001,18,517,0.001,1006,26893,102.4,26949.1]
["2025-03-13T15:48:36.000000000",5518.52,5585.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,129,24052,0.0,381,6369,0.0,27244.2]
["2025-03-13T15:48:47.000000000",5519.62,5440.0,79.7,81.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20321,0.0,26975.2]
["2025-03-13T15:48:47.000000000",5519.62,5645.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,328,16429,0.0,152,259,0.0,26975.2]
["2025-03-13T15:49:11.000000000",5521.09,5330.0,190.5,191.9,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,27318.9]
["2025-03-13T15:49:11.000000000",5521.09,5715.0,0.0,0.05,193.7,194.4,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,27318.9]
["2025-03-13T15:49:34.000000000",5520.39,5425.0,94.7,96.1,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11043,0.0,26877.0]
["2025-03-13T15:49:46.000000000",5519.71,5570.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,104,37963,0.001,606,12135,71.0,26908.5]
["2025-03-13T15:49:57.000000000",5519.61,5485.0,34.2,35.5,0.05,0.1,0.986,-0.014,0.002,12,435,0.002,1888,25584,380.0,26908.5]
["2025-03-13T15:50:09.000000000",5516.61,5595.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,363,18922,0.0,730,2368,0.0,26764.4]
["2025-03-13T15:50:20.000000000",5517.24,5405.0,111.8,113.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2984,0.0,27991.1]
["2025-03-13T15:50:20.000000000",5517.24,5655.0,0.0,0.05,136.9,137.7,0.002,-0.998,0.0,918,16439,0.0,564,572,0.0,27991.1]
["2025-03-13T15:50:42.000000000",5514.56,5360.0,153.3,155.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,28680.700000000004]
["2025-03-13T15:50:54.000000000",5514.24,5625.0,0.0,0.05,110.0,115.6,0.002,-0.998,0.0,680,26510,0.0,326,536,0.0,29333.7]
["2025-03-13T15:51:05.000000000",5513.52,5425.0,87.6,89.1,0.0,0.05,0.997,-0.003,0.0,1,59,0.0,1596,11043,0.0,29210.8]
["2025-03-13T15:51:17.000000000",5511.04,5535.0,0.2,0.25,23.4,24.1,0.041,-0.959,0.007,72,19968,0.007,597,23614,468.3,30186.6]
["2025-03-13T15:51:28.000000000",5509.38,5455.0,53.8,56.0,0.0,0.05,0.996,-0.004,0.001,10,140,0.001,1553,12125,156.29999999999998,30186.6]
["2025-03-13T15:51:39.000000000",5510.17,5600.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1458,60164,0.0,2148,4473,0.0,30497.2]
["2025-03-13T15:51:39.000000000",5510.17,5705.0,0.0,0.05,194.7,195.5,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,30497.2]
["2025-03-13T15:52:02.000000000",5511.59,5705.0,0.0,0.05,192.3,193.1,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,29194.9]
["2025-03-13T15:52:14.000000000",5513.85,5370.0,143.3,144.9,0.0,0.05,0.998,-0.002,0.0,5,0,0.0,1124,8803,0.0,29194.9]
["2025-03-13T15:52:25.000000000",5515.89,5325.0,187.3,194.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,28455.8]
["2025-03-13T15:52:36.000000000",5514.65,5540.0,0.1,0.15,24.8,25.4,0.026,-0.974,0.005,32,29814,0.005,2170,28385,1101.0,28870.700000000004]
["2025-03-13T15:52:47.000000000",5515.77,5550.0,0.0,0.05,33.6,34.3,0.006,-0.994,0.001,150,50575,0.001,1500,26361,165.0,27828.5]
["2025-03-13T15:52:58.000000000",5516.21,5430.0,85.5,87.7,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,27828.5]
["2025-03-13T15:53:10.000000000",5517.39,5615.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1572,19345,0.0,849,1022,0.0,27651.6]
["2025-03-13T15:53:21.000000000",5518.06,5565.0,0.0,0.05,45.5,46.9,0.004,-0.996,0.001,88,28726,0.001,325,11231,41.3,26800.8]
["2025-03-13T15:53:32.000000000",5516.36,5675.0,0.0,0.05,158.9,159.6,0.002,-0.998,0.0,698,16324,0.0,405,155,0.0,27705.199999999997]
["2025-03-13T15:53:44.000000000",5513.73,5380.0,132.5,137.3,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,27705.199999999997]
["2025-03-13T15:54:06.000000000",5512.44,5335.0,176.6,178.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,29182.5]
["2025-03-13T15:54:06.000000000",5512.44,5505.0,8.8,9.2,1.2,1.4,0.775,-0.227,0.028,57,2481,0.028,453,34019,1428.0,29182.5]
["2025-03-13T15:54:18.000000000",5514.68,5555.0,0.0,0.05,39.1,40.0,0.005,-0.995,0.001,54,24747,0.001,696,13441,75.00000000000001,28206.6]
["2025-03-13T15:54:30.000000000",5515.77,5510.0,7.3,7.7,1.5,1.65,0.68,-0.32,0.039,22,6185,0.039,894,42392,3572.4,28206.6]
["2025-03-13T15:54:52.000000000",5517.45,5355.0,159.2,166.4,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,27815.10000000001]
["2025-03-13T15:54:52.000000000",5517.45,5575.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.0,174,28353,0.0,304,8638,0.0,27815.10000000001]
["2025-03-13T15:55:04.000000000",5517.2,5685.0,0.0,0.05,162.9,169.1,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,28485.89999999999]
["2025-03-13T15:55:15.000000000",5517.61,5590.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,241,28333,0.0,484,4645,0.0,28485.89999999999]
["2025-03-13T15:55:38.000000000",5519.39,5350.0,169.0,171.7,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,31744.6]
["2025-03-13T15:55:38.000000000",5519.39,5455.0,64.3,66.6,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,31744.6]
["2025-03-13T15:56:00.000000000",5516.76,5415.0,100.6,103.3,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,29780.7]
["2025-03-13T15:56:00.000000000",5516.76,5520.0,1.0,1.15,3.9,4.4,0.399,-0.601,0.055,26,16676,0.055,2587,45702,14371.5,29780.7]
["2025-03-13T15:56:12.000000000",5518.25,5630.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,30712.3]
["2025-03-13T15:56:23.000000000",5517.31,5650.0,0.0,0.05,131.7,132.5,0.002,-0.998,0.0,3294,37096,0.0,548,536,0.0,31256.6]
["2025-03-13T15:56:34.000000000",5519.95,5695.0,0.0,0.05,174.5,175.4,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,34241.8]
["2025-03-13T15:56:45.000000000",5518.83,5555.0,0.0,0.05,35.5,36.4,0.006,-0.994,0.001,54,24749,0.001,696,13457,75.00000000000001,34241.8]
["2025-03-13T15:57:08.000000000",5518.07,5360.0,154.6,159.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,35179.100000000006]
["2025-03-13T15:57:20.000000000",5516.88,5470.0,46.0,48.2,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26082,126.0,31809.60000000001]
["2025-03-13T15:57:31.000000000",5518.73,5380.0,135.0,141.9,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,31809.60000000001]
["2025-03-13T15:57:31.000000000",5518.73,5530.0,0.05,0.1,10.5,11.1,0.029,-0.971,0.01,94,24404,0.01,665,33798,759.0000000000001,31809.60000000001]
["2025-03-13T15:57:42.000000000",5518.11,5640.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,34310.8]
["2025-03-13T15:57:54.000000000",5517.37,5615.0,0.0,0.05,97.2,98.1,0.002,-0.997,0.0,1572,19350,0.0,849,1025,0.0,32533.300000000003]
["2025-03-13T15:58:05.000000000",5516.72,5705.0,0.0,0.05,186.5,189.7,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,32322.4]
["2025-03-13T15:58:29.000000000",5517.51,5415.0,100.6,102.5,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,31614.800000000003]
["2025-03-13T15:58:40.000000000",5516.89,5460.0,55.2,57.7,0.0,0.05,0.996,-0.004,0.001,4,200,0.001,2774,25771,277.8,31654.2]
["2025-03-13T15:58:51.000000000",5516.66,5480.0,35.1,37.3,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,32234.500000000004]
["2025-03-13T15:59:02.000000000",5517.17,5430.0,83.2,90.6,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,32234.500000000004]
["2025-03-13T15:59:02.000000000",5517.17,5695.0,0.0,0.05,173.7,178.0,0.001,-0.998,0.0,2104,6998,0.0,84,47,0.0,32234.500000000004]
["2025-03-13T15:59:14.000000000",5519.19,5650.0,0.0,0.05,126.8,131.7,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,34079.70000000001]
["2025-03-13T15:59:25.000000000",5519.22,5600.0,0.0,0.05,80.7,82.5,0.003,-0.997,0.0,1458,60178,0.0,2148,4502,0.0,41114.80000000001]
["2025-03-13T15:59:49.000000000",5521.35,5545.0,0.0,0.05,22.2,25.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,40602.5]
["2025-03-13T15:59:49.000000000",5521.35,5670.0,0.0,0.05,145.6,150.6,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,40602.5]
["2025-03-13T16:00:12.000000000",5521.17,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,58131.2]
["2025-03-13T16:00:23.000000000",5521.51,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,50038.7]
["2025-03-13T16:00:35.000000000",5521.51,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,50038.7]
["2025-03-13T16:00:35.000000000",5521.51,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,50038.7]
["2025-03-13T16:00:46.000000000",5521.51,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,50675.6]
["2025-03-13T16:00:46.000000000",5521.51,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5325.0,180.6,210.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5330.0,182.6,198.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5335.0,170.2,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5340.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5345.0,160.5,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,847,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5350.0,161.3,177.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5355.0,156.5,172.5,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5360.0,152.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5365.0,146.5,162.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,309,2200,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5370.0,142.7,158.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1124,8803,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5375.0,143.7,153.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2525,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5385.0,133.7,151.2,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5390.0,128.7,138.6,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2525,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5395.0,123.7,133.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2886,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5400.0,118.7,137.3,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7087,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5405.0,113.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2994,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5410.0,108.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5795,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5415.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5420.0,98.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5425.0,93.7,98.5,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11045,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5430.0,88.7,95.0,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5435.0,83.7,90.0,0.0,0.05,0.997,-0.003,0.0,0,51,0.0,1371,8003,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5440.0,78.7,96.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20323,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5450.0,68.7,80.0,0.0,0.05,0.997,-0.003,0.0,26,662,0.0,1824,37032,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5455.0,63.7,81.0,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5460.0,58.7,76.0,0.0,0.05,0.996,-0.004,0.0,4,200,0.0,2774,25772,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5465.0,53.7,71.0,0.0,0.05,0.996,-0.004,0.001,4,175,0.001,728,17711,73.2,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5470.0,48.7,66.0,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26103,126.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5475.0,43.7,50.5,0.0,0.05,0.996,-0.004,0.001,18,522,0.001,1006,27079,102.4,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5480.0,38.7,56.0,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5485.0,33.7,40.0,0.0,0.05,0.995,-0.005,0.001,12,442,0.001,1888,26109,190.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5490.0,28.7,46.0,0.0,0.05,0.994,-0.006,0.001,114,1057,0.001,1527,42608,164.10000000000002,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5495.0,23.7,41.0,0.0,0.05,0.993,-0.007,0.002,14,1035,0.002,563,36050,115.40000000000002,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5500.0,19.0,25.9,0.0,0.05,0.992,-0.008,0.003,129,4252,0.003,4444,97301,1371.9,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5505.0,15.8,17.5,0.0,0.05,0.99,-0.01,0.004,57,2663,0.004,453,37110,204.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5510.0,10.6,12.4,0.0,0.05,0.986,-0.014,0.007,22,6819,0.007,894,46192,641.2,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5515.0,5.3,6.7,0.0,0.05,0.978,-0.022,0.016,32,10024,0.016,400,41782,691.2,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5520.0,1.0,1.4,0.05,0.5,0.765,-0.235,0.154,26,21148,0.154,2587,47522,40240.2,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5525.0,0.05,0.1,3.1,4.0,0.07,-0.93,0.056,88,17112,0.056,623,30767,3981.6,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5530.0,0.0,0.05,8.0,9.7,0.017,-0.983,0.01,94,25008,0.01,665,33990,759.0000000000001,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5535.0,0.0,0.05,11.3,14.7,0.012,-0.988,0.005,72,22473,0.005,597,23766,334.5,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5540.0,0.0,0.05,18.0,21.3,0.009,-0.991,0.003,32,31258,0.003,2170,28486,660.6,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5545.0,0.0,0.05,20.0,26.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5550.0,0.0,0.05,24.4,31.0,0.007,-0.993,0.002,150,50724,0.002,1500,26392,330.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5555.0,0.0,0.05,29.0,36.3,0.006,-0.994,0.001,54,24752,0.001,696,13468,75.00000000000001,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5560.0,0.0,0.05,34.2,41.3,0.005,-0.995,0.001,97,36924,0.001,883,13951,98.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5565.0,0.0,0.05,40.9,46.3,0.005,-0.995,0.001,88,28754,0.001,325,11233,41.3,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5570.0,0.0,0.05,44.5,51.3,0.004,-0.996,0.001,104,38027,0.001,606,12166,71.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5575.0,0.0,0.05,49.5,56.3,0.004,-0.996,0.001,174,28367,0.001,304,8644,47.8,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5580.0,0.0,0.05,56.4,61.3,0.004,-0.996,0.001,155,31425,0.001,1057,10311,121.2,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5585.0,0.0,0.05,49.0,66.3,0.004,-0.996,0.0,129,24107,0.0,381,6401,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5590.0,0.0,0.05,64.5,71.3,0.003,-0.997,0.0,241,28333,0.0,484,4650,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5595.0,0.0,0.05,60.0,76.3,0.003,-0.997,0.0,363,18935,0.0,730,2375,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5600.0,0.0,0.05,73.2,81.3,0.003,-0.997,0.0,1458,60178,0.0,2148,4505,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5605.0,0.0,0.05,69.0,86.3,0.003,-0.997,0.0,347,21011,0.0,579,1247,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5610.0,0.0,0.05,74.0,91.3,0.003,-0.997,0.0,519,22121,0.0,420,954,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5615.0,0.0,0.05,79.0,96.3,0.003,-0.997,0.0,1572,19350,0.0,849,1025,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5620.0,0.0,0.05,84.0,101.3,0.002,-0.998,0.0,632,36351,0.0,747,1245,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,50675.6]
["2025-03-13T16:00:57.000000000",5521.51,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,50675.6]
["2025-03-13T16:01:08.000000000",5521.5,5325.0,180.6,210.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5330.0,182.6,198.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5335.0,170.2,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5340.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5345.0,160.5,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,847,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5350.0,161.3,177.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5355.0,156.5,172.5,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5360.0,152.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5365.0,146.5,162.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,309,2200,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5370.0,142.7,158.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1124,8803,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5375.0,143.7,153.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2525,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5385.0,133.7,151.2,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5390.0,128.7,138.6,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2525,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5395.0,123.7,133.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2886,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5400.0,118.7,137.3,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7087,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5405.0,113.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2994,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5410.0,108.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5795,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5415.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5420.0,98.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5425.0,93.7,98.5,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11045,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5430.0,88.7,95.0,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5435.0,83.7,90.0,0.0,0.05,0.997,-0.003,0.0,0,51,0.0,1371,8003,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5440.0,78.7,96.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20323,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5450.0,68.7,80.0,0.0,0.05,0.997,-0.003,0.0,26,662,0.0,1824,37032,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5455.0,63.7,81.0,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5460.0,58.7,76.0,0.0,0.05,0.996,-0.004,0.0,4,200,0.0,2774,25772,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5465.0,53.7,71.0,0.0,0.05,0.996,-0.004,0.001,4,175,0.001,728,17711,73.2,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5470.0,48.7,66.0,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26103,126.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5475.0,43.7,50.5,0.0,0.05,0.996,-0.004,0.001,18,522,0.001,1006,27079,102.4,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5480.0,38.7,56.0,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5485.0,33.7,40.0,0.0,0.05,0.995,-0.005,0.001,12,442,0.001,1888,26109,190.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5490.0,28.7,46.0,0.0,0.05,0.994,-0.006,0.001,114,1057,0.001,1527,42608,164.10000000000002,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5495.0,23.7,41.0,0.0,0.05,0.993,-0.007,0.002,14,1035,0.002,563,36050,115.40000000000002,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5500.0,19.0,25.9,0.0,0.05,0.992,-0.008,0.003,129,4252,0.003,4444,97301,1371.9,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5505.0,15.8,17.5,0.0,0.05,0.99,-0.01,0.004,57,2663,0.004,453,37110,204.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5510.0,10.6,12.4,0.0,0.05,0.986,-0.014,0.007,22,6819,0.007,894,46192,641.2,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5515.0,5.3,6.7,0.0,0.05,0.978,-0.022,0.016,32,10024,0.016,400,41782,691.2,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5520.0,1.0,1.4,0.05,0.5,0.764,-0.236,0.155,26,21148,0.155,2587,47522,40501.5,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5525.0,0.05,0.1,3.1,4.0,0.07,-0.93,0.056,88,17112,0.056,623,30767,3981.6,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5530.0,0.0,0.05,8.0,9.7,0.017,-0.983,0.01,94,25008,0.01,665,33990,759.0000000000001,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5535.0,0.0,0.05,11.3,14.7,0.012,-0.988,0.005,72,22473,0.005,597,23766,334.5,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5540.0,0.0,0.05,18.0,21.3,0.009,-0.99,0.003,32,31258,0.003,2170,28486,660.6,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5545.0,0.0,0.05,20.0,26.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5550.0,0.0,0.05,24.4,31.0,0.007,-0.993,0.002,150,50724,0.002,1500,26392,330.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5555.0,0.0,0.05,29.0,36.3,0.006,-0.994,0.001,54,24752,0.001,696,13468,75.00000000000001,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5560.0,0.0,0.05,34.2,41.3,0.005,-0.995,0.001,97,36924,0.001,883,13951,98.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5565.0,0.0,0.05,40.9,46.3,0.005,-0.995,0.001,88,28754,0.001,325,11233,41.3,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5570.0,0.0,0.05,44.5,51.3,0.004,-0.996,0.001,104,38027,0.001,606,12166,71.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5575.0,0.0,0.05,49.5,56.3,0.004,-0.996,0.001,174,28367,0.001,304,8644,47.8,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5580.0,0.0,0.05,56.4,61.3,0.004,-0.996,0.001,155,31425,0.001,1057,10311,121.2,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5585.0,0.0,0.05,49.0,66.3,0.004,-0.996,0.0,129,24107,0.0,381,6401,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5590.0,0.0,0.05,64.5,71.3,0.003,-0.997,0.0,241,28333,0.0,484,4650,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5595.0,0.0,0.05,60.0,76.3,0.003,-0.997,0.0,363,18935,0.0,730,2375,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5600.0,0.0,0.05,73.2,81.3,0.003,-0.997,0.0,1458,60178,0.0,2148,4505,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5605.0,0.0,0.05,69.0,86.3,0.003,-0.997,0.0,347,21011,0.0,579,1247,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5610.0,0.0,0.05,74.0,91.3,0.003,-0.997,0.0,519,22121,0.0,420,954,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5615.0,0.0,0.05,79.0,96.3,0.003,-0.997,0.0,1572,19350,0.0,849,1025,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5620.0,0.0,0.05,84.0,101.3,0.002,-0.998,0.0,632,36351,0.0,747,1245,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,50936.9]
["2025-03-13T16:01:08.000000000",5521.5,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5325.0,180.6,210.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5330.0,182.6,198.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5335.0,170.2,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5340.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5345.0,160.5,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,847,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5350.0,161.3,177.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5355.0,156.5,172.5,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5360.0,152.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5365.0,146.5,162.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,309,2200,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5370.0,142.7,158.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1124,8803,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5375.0,143.7,153.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2525,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5385.0,133.7,151.2,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5390.0,128.7,138.6,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2525,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5395.0,123.7,133.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2886,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5400.0,118.7,137.3,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7087,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5405.0,113.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2994,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5410.0,108.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5795,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5415.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5420.0,98.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5425.0,93.7,98.5,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11045,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5430.0,88.7,95.0,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5435.0,83.7,90.0,0.0,0.05,0.997,-0.003,0.0,0,51,0.0,1371,8003,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5440.0,78.7,96.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20323,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5450.0,68.7,80.0,0.0,0.05,0.997,-0.003,0.0,26,662,0.0,1824,37032,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5455.0,63.7,81.0,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5460.0,58.7,76.0,0.0,0.05,0.996,-0.004,0.0,4,200,0.0,2774,25772,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5465.0,53.7,71.0,0.0,0.05,0.996,-0.004,0.001,4,175,0.001,728,17711,73.2,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5470.0,48.7,66.0,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26103,126.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5475.0,43.7,50.5,0.0,0.05,0.996,-0.004,0.001,18,522,0.001,1006,27079,102.4,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5480.0,38.7,56.0,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5485.0,33.7,40.0,0.0,0.05,0.995,-0.005,0.001,12,442,0.001,1888,26109,190.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5490.0,28.7,46.0,0.0,0.05,0.994,-0.006,0.001,114,1057,0.001,1527,42608,164.10000000000002,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5495.0,23.7,41.0,0.0,0.05,0.993,-0.007,0.002,14,1035,0.002,563,36050,115.40000000000002,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5500.0,19.0,25.9,0.0,0.05,0.992,-0.008,0.003,129,4252,0.003,4444,97301,1371.9,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5505.0,15.8,17.5,0.0,0.05,0.99,-0.01,0.004,57,2663,0.004,453,37110,204.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5510.0,10.6,12.4,0.0,0.05,0.986,-0.014,0.007,22,6819,0.007,894,46192,641.2,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5515.0,5.3,6.7,0.0,0.05,0.978,-0.022,0.016,32,10024,0.016,400,41782,691.2,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5520.0,1.0,1.4,0.05,0.5,0.764,-0.236,0.155,26,21148,0.155,2587,47522,40501.5,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5525.0,0.05,0.1,3.1,4.0,0.07,-0.93,0.056,88,17112,0.056,623,30767,3981.6,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5530.0,0.0,0.05,8.0,9.7,0.017,-0.983,0.01,94,25008,0.01,665,33990,759.0000000000001,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5535.0,0.0,0.05,11.3,14.7,0.012,-0.988,0.005,72,22473,0.005,597,23766,334.5,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5540.0,0.0,0.05,18.0,21.3,0.009,-0.99,0.003,32,31258,0.003,2170,28486,660.6,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5545.0,0.0,0.05,20.0,26.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5550.0,0.0,0.05,24.4,31.0,0.007,-0.993,0.002,150,50724,0.002,1500,26392,330.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5555.0,0.0,0.05,29.0,36.3,0.006,-0.994,0.001,54,24752,0.001,696,13468,75.00000000000001,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5560.0,0.0,0.05,34.2,41.3,0.005,-0.995,0.001,97,36924,0.001,883,13951,98.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5565.0,0.0,0.05,40.9,46.3,0.005,-0.995,0.001,88,28754,0.001,325,11233,41.3,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5570.0,0.0,0.05,44.5,51.3,0.004,-0.996,0.001,104,38027,0.001,606,12166,71.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5575.0,0.0,0.05,49.5,56.3,0.004,-0.996,0.001,174,28367,0.001,304,8644,47.8,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5580.0,0.0,0.05,56.4,61.3,0.004,-0.996,0.001,155,31425,0.001,1057,10311,121.2,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5585.0,0.0,0.05,49.0,66.3,0.004,-0.996,0.0,129,24107,0.0,381,6401,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5590.0,0.0,0.05,64.5,71.3,0.003,-0.997,0.0,241,28333,0.0,484,4650,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5595.0,0.0,0.05,60.0,76.3,0.003,-0.997,0.0,363,18935,0.0,730,2375,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5600.0,0.0,0.05,73.2,81.3,0.003,-0.997,0.0,1458,60178,0.0,2148,4505,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5605.0,0.0,0.05,69.0,86.3,0.003,-0.997,0.0,347,21011,0.0,579,1247,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5610.0,0.0,0.05,74.0,91.3,0.003,-0.997,0.0,519,22121,0.0,420,954,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5615.0,0.0,0.05,79.0,96.3,0.003,-0.997,0.0,1572,19350,0.0,849,1025,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5620.0,0.0,0.05,84.0,101.3,0.002,-0.998,0.0,632,36351,0.0,747,1245,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,50936.9]
["2025-03-13T16:01:20.000000000",5521.5,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5325.0,180.6,210.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5330.0,182.6,198.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5335.0,170.2,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5340.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5345.0,160.5,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,847,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5350.0,161.3,177.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5355.0,156.5,172.5,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5360.0,152.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5365.0,146.5,162.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,309,2200,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5370.0,142.7,158.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1124,8803,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5375.0,143.7,153.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2525,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5385.0,133.7,151.2,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5390.0,128.7,138.6,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2525,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5395.0,123.7,133.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2886,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5400.0,118.7,137.3,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7087,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5405.0,113.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2994,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5410.0,108.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5795,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5415.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5420.0,98.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5425.0,93.7,98.5,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11045,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5430.0,88.7,95.0,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5435.0,83.7,90.0,0.0,0.05,0.997,-0.003,0.0,0,51,0.0,1371,8003,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5440.0,78.7,96.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20323,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5450.0,68.7,80.0,0.0,0.05,0.997,-0.003,0.0,26,662,0.0,1824,37032,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5455.0,63.7,81.0,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5460.0,58.7,76.0,0.0,0.05,0.996,-0.004,0.0,4,200,0.0,2774,25772,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5465.0,53.7,71.0,0.0,0.05,0.996,-0.004,0.001,4,175,0.001,728,17711,73.2,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5470.0,48.7,66.0,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26103,126.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5475.0,43.7,50.5,0.0,0.05,0.996,-0.004,0.001,18,522,0.001,1006,27079,102.4,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5480.0,38.7,56.0,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5485.0,33.7,40.0,0.0,0.05,0.995,-0.005,0.001,12,442,0.001,1888,26109,190.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5490.0,28.7,46.0,0.0,0.05,0.994,-0.006,0.001,114,1057,0.001,1527,42608,164.10000000000002,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5495.0,23.7,41.0,0.0,0.05,0.993,-0.007,0.002,14,1035,0.002,563,36050,115.40000000000002,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5500.0,19.0,25.9,0.0,0.05,0.992,-0.008,0.003,129,4252,0.003,4444,97301,1371.9,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5505.0,15.8,17.5,0.0,0.05,0.99,-0.01,0.004,57,2663,0.004,453,37110,204.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5510.0,10.6,12.4,0.0,0.05,0.986,-0.014,0.007,22,6819,0.007,894,46192,641.2,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5515.0,5.3,6.7,0.0,0.05,0.978,-0.022,0.016,32,10024,0.016,400,41782,691.2,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5520.0,1.0,1.4,0.05,0.5,0.764,-0.236,0.155,26,21148,0.155,2587,47522,40501.5,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5525.0,0.05,0.1,3.1,4.0,0.07,-0.93,0.056,88,17112,0.056,623,30767,3981.6,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5530.0,0.0,0.05,8.0,9.7,0.017,-0.983,0.01,94,25008,0.01,665,33990,759.0000000000001,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5535.0,0.0,0.05,11.3,14.7,0.012,-0.988,0.005,72,22473,0.005,597,23766,334.5,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5540.0,0.0,0.05,18.0,21.3,0.009,-0.99,0.003,32,31258,0.003,2170,28486,660.6,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5545.0,0.0,0.05,20.0,26.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5550.0,0.0,0.05,24.4,31.0,0.007,-0.993,0.002,150,50724,0.002,1500,26392,330.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5555.0,0.0,0.05,29.0,36.3,0.006,-0.994,0.001,54,24752,0.001,696,13468,75.00000000000001,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5560.0,0.0,0.05,34.2,41.3,0.005,-0.995,0.001,97,36924,0.001,883,13951,98.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5565.0,0.0,0.05,40.9,46.3,0.005,-0.995,0.001,88,28754,0.001,325,11233,41.3,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5570.0,0.0,0.05,44.5,51.3,0.004,-0.996,0.001,104,38027,0.001,606,12166,71.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5575.0,0.0,0.05,49.5,56.3,0.004,-0.996,0.001,174,28367,0.001,304,8644,47.8,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5580.0,0.0,0.05,56.4,61.3,0.004,-0.996,0.001,155,31425,0.001,1057,10311,121.2,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5585.0,0.0,0.05,49.0,66.3,0.004,-0.996,0.0,129,24107,0.0,381,6401,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5590.0,0.0,0.05,64.5,71.3,0.003,-0.997,0.0,241,28333,0.0,484,4650,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5595.0,0.0,0.05,60.0,76.3,0.003,-0.997,0.0,363,18935,0.0,730,2375,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5600.0,0.0,0.05,73.2,81.3,0.003,-0.997,0.0,1458,60178,0.0,2148,4505,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5605.0,0.0,0.05,69.0,86.3,0.003,-0.997,0.0,347,21011,0.0,579,1247,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5610.0,0.0,0.05,74.0,91.3,0.003,-0.997,0.0,519,22121,0.0,420,954,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5615.0,0.0,0.05,79.0,96.3,0.003,-0.997,0.0,1572,19350,0.0,849,1025,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5620.0,0.0,0.05,84.0,101.3,0.002,-0.998,0.0,632,36351,0.0,747,1245,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,50936.9]
["2025-03-13T16:01:31.000000000",5521.49,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,50936.9]
["2025-03-13T16:01:42.000000000",5521.49,5325.0,180.6,210.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5330.0,182.6,198.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5335.0,170.2,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5340.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5345.0,160.5,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,847,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5350.0,161.3,177.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5355.0,156.5,172.5,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5360.0,152.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5365.0,146.5,162.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,309,2200,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5370.0,142.7,158.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1124,8803,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5375.0,143.7,153.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2525,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5385.0,133.7,151.2,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5390.0,128.7,138.6,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2525,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5395.0,123.7,133.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2886,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5400.0,118.7,137.3,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7087,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5405.0,113.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2994,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5410.0,108.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5795,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5415.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5420.0,98.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5425.0,93.7,98.5,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11045,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5430.0,88.7,95.0,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5435.0,83.7,90.0,0.0,0.05,0.997,-0.003,0.0,0,51,0.0,1371,8003,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5440.0,78.7,96.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20323,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5450.0,68.7,80.0,0.0,0.05,0.997,-0.003,0.0,26,662,0.0,1824,37032,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5455.0,63.7,81.0,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5460.0,58.7,76.0,0.0,0.05,0.996,-0.004,0.0,4,200,0.0,2774,25772,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5465.0,53.7,71.0,0.0,0.05,0.996,-0.004,0.001,4,175,0.001,728,17711,73.2,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5470.0,48.7,66.0,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26103,126.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5475.0,43.7,50.5,0.0,0.05,0.996,-0.004,0.001,18,522,0.001,1006,27079,102.4,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5480.0,38.7,56.0,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5485.0,33.7,40.0,0.0,0.05,0.995,-0.005,0.001,12,442,0.001,1888,26109,190.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5490.0,28.7,46.0,0.0,0.05,0.994,-0.006,0.001,114,1057,0.001,1527,42608,164.10000000000002,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5495.0,23.7,41.0,0.0,0.05,0.993,-0.007,0.002,14,1035,0.002,563,36050,115.40000000000002,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5500.0,19.0,25.9,0.0,0.05,0.992,-0.008,0.003,129,4252,0.003,4444,97301,1371.9,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5505.0,15.8,17.5,0.0,0.05,0.99,-0.01,0.004,57,2663,0.004,453,37110,204.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5510.0,10.6,12.4,0.0,0.05,0.986,-0.014,0.007,22,6819,0.007,894,46192,641.2,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5515.0,5.3,6.7,0.0,0.05,0.978,-0.022,0.016,32,10024,0.016,400,41782,691.2,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5520.0,1.0,1.4,0.05,0.5,0.763,-0.237,0.156,26,21148,0.156,2587,47522,40762.8,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5525.0,0.05,0.1,3.1,4.0,0.07,-0.93,0.055,88,17112,0.055,623,30767,3910.500000000001,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5530.0,0.0,0.05,8.0,9.7,0.017,-0.983,0.01,94,25008,0.01,665,33990,759.0000000000001,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5535.0,0.0,0.05,11.3,14.7,0.012,-0.988,0.005,72,22473,0.005,597,23766,334.5,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5540.0,0.0,0.05,18.0,21.3,0.009,-0.99,0.003,32,31258,0.003,2170,28486,660.6,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5545.0,0.0,0.05,20.0,26.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5550.0,0.0,0.05,24.4,31.0,0.007,-0.993,0.002,150,50724,0.002,1500,26392,330.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5555.0,0.0,0.05,29.0,36.3,0.006,-0.994,0.001,54,24752,0.001,696,13468,75.00000000000001,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5560.0,0.0,0.05,34.2,41.3,0.005,-0.995,0.001,97,36924,0.001,883,13951,98.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5565.0,0.0,0.05,40.9,46.3,0.005,-0.995,0.001,88,28754,0.001,325,11233,41.3,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5570.0,0.0,0.05,44.5,51.3,0.004,-0.996,0.001,104,38027,0.001,606,12166,71.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5575.0,0.0,0.05,49.5,56.3,0.004,-0.996,0.001,174,28367,0.001,304,8644,47.8,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5580.0,0.0,0.05,56.4,61.3,0.004,-0.996,0.001,155,31425,0.001,1057,10311,121.2,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5585.0,0.0,0.05,49.0,66.3,0.004,-0.996,0.0,129,24107,0.0,381,6401,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5590.0,0.0,0.05,64.5,71.3,0.003,-0.997,0.0,241,28333,0.0,484,4650,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5595.0,0.0,0.05,60.0,76.3,0.003,-0.997,0.0,363,18935,0.0,730,2375,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5600.0,0.0,0.05,73.2,81.3,0.003,-0.997,0.0,1458,60178,0.0,2148,4505,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5605.0,0.0,0.05,69.0,86.3,0.003,-0.997,0.0,347,21011,0.0,579,1247,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5610.0,0.0,0.05,74.0,91.3,0.003,-0.997,0.0,519,22121,0.0,420,954,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5615.0,0.0,0.05,79.0,96.3,0.003,-0.997,0.0,1572,19350,0.0,849,1025,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5620.0,0.0,0.05,84.0,101.3,0.002,-0.998,0.0,632,36351,0.0,747,1245,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,51127.1]
["2025-03-13T16:01:42.000000000",5521.49,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5325.0,180.6,210.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,670,1212,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5330.0,182.6,198.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,1233,519,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5335.0,170.2,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,970,369,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5340.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1203,1938,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5345.0,160.5,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,1092,847,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5350.0,161.3,177.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,2434,6241,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5355.0,156.5,172.5,0.0,0.05,0.998,-0.002,0.0,14,14,0.0,239,980,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5360.0,152.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1402,7148,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5365.0,146.5,162.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,309,2200,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5370.0,142.7,158.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1124,8803,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5375.0,143.7,153.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,1469,2525,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5380.0,138.7,148.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,426,2161,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5385.0,133.7,151.2,0.0,0.05,0.998,-0.002,0.0,8,8,0.0,664,2922,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5390.0,128.7,138.6,0.0,0.05,0.998,-0.002,0.0,2,3,0.0,430,2525,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5395.0,123.7,133.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1727,2886,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5400.0,118.7,137.3,0.0,0.05,0.998,-0.002,0.0,18,150,0.0,7306,7087,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5405.0,113.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,2773,2994,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5410.0,108.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,28,0.0,1949,5795,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5415.0,103.7,110.0,0.0,0.05,0.998,-0.002,0.0,2,52,0.0,2059,4044,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5420.0,98.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,76,0.0,701,7477,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5425.0,93.7,98.5,0.0,0.05,0.998,-0.002,0.0,1,59,0.0,1596,11045,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5430.0,88.7,95.0,0.0,0.05,0.997,-0.003,0.0,1,77,0.0,795,9103,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5435.0,83.7,90.0,0.0,0.05,0.997,-0.003,0.0,0,51,0.0,1371,8003,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5440.0,78.7,96.0,0.0,0.05,0.997,-0.003,0.0,4,495,0.0,2702,20323,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5445.0,73.7,80.0,0.0,0.05,0.997,-0.003,0.0,23,184,0.0,760,10770,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5450.0,68.7,80.0,0.0,0.05,0.997,-0.003,0.0,26,662,0.0,1824,37032,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5455.0,63.7,81.0,0.0,0.05,0.997,-0.003,0.0,10,142,0.0,1553,12141,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5460.0,58.7,76.0,0.0,0.05,0.996,-0.004,0.0,4,200,0.0,2774,25772,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5465.0,53.7,71.0,0.0,0.05,0.996,-0.004,0.001,4,175,0.001,728,17711,73.2,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5470.0,48.7,66.0,0.0,0.05,0.996,-0.004,0.001,13,156,0.001,1247,26103,126.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5475.0,43.7,50.5,0.0,0.05,0.996,-0.004,0.001,18,522,0.001,1006,27079,102.4,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5480.0,38.7,56.0,0.0,0.05,0.995,-0.005,0.001,108,816,0.001,672,42883,78.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5485.0,33.7,40.0,0.0,0.05,0.995,-0.005,0.001,12,442,0.001,1888,26109,190.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5490.0,28.7,46.0,0.0,0.05,0.994,-0.006,0.001,114,1057,0.001,1527,42608,164.10000000000002,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5495.0,23.7,41.0,0.0,0.05,0.993,-0.007,0.002,14,1035,0.002,563,36050,115.40000000000002,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5500.0,19.0,25.9,0.0,0.05,0.992,-0.008,0.003,129,4252,0.003,4444,97301,1371.9,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5505.0,15.8,17.5,0.0,0.05,0.99,-0.01,0.004,57,2663,0.004,453,37110,204.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5510.0,10.6,12.4,0.0,0.05,0.986,-0.014,0.007,22,6819,0.007,894,46192,641.2,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5515.0,5.3,6.7,0.0,0.05,0.978,-0.022,0.016,32,10024,0.016,400,41782,691.2,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5520.0,1.0,1.4,0.05,0.5,0.763,-0.237,0.156,26,21148,0.156,2587,47522,40762.8,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5525.0,0.05,0.1,3.1,4.0,0.07,-0.93,0.055,88,17112,0.055,623,30767,3910.500000000001,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5530.0,0.0,0.05,8.0,9.7,0.017,-0.983,0.01,94,25008,0.01,665,33990,759.0000000000001,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5535.0,0.0,0.05,11.3,14.7,0.012,-0.988,0.005,72,22473,0.005,597,23766,334.5,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5540.0,0.0,0.05,18.0,21.3,0.009,-0.99,0.003,32,31258,0.003,2170,28486,660.6,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5545.0,0.0,0.05,20.0,26.3,0.008,-0.992,0.002,37,20867,0.002,753,19248,158.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5550.0,0.0,0.05,24.4,31.0,0.007,-0.993,0.002,150,50724,0.002,1500,26392,330.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5555.0,0.0,0.05,29.0,36.3,0.006,-0.994,0.001,54,24752,0.001,696,13468,75.00000000000001,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5560.0,0.0,0.05,34.2,41.3,0.005,-0.995,0.001,97,36924,0.001,883,13951,98.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5565.0,0.0,0.05,40.9,46.3,0.005,-0.995,0.001,88,28754,0.001,325,11233,41.3,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5570.0,0.0,0.05,44.5,51.3,0.004,-0.996,0.001,104,38027,0.001,606,12166,71.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5575.0,0.0,0.05,49.5,56.3,0.004,-0.996,0.001,174,28367,0.001,304,8644,47.8,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5580.0,0.0,0.05,56.4,61.3,0.004,-0.996,0.001,155,31425,0.001,1057,10311,121.2,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5585.0,0.0,0.05,49.0,66.3,0.004,-0.996,0.0,129,24107,0.0,381,6401,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5590.0,0.0,0.05,64.5,71.3,0.003,-0.997,0.0,241,28333,0.0,484,4650,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5595.0,0.0,0.05,60.0,76.3,0.003,-0.997,0.0,363,18935,0.0,730,2375,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5600.0,0.0,0.05,73.2,81.3,0.003,-0.997,0.0,1458,60178,0.0,2148,4505,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5605.0,0.0,0.05,69.0,86.3,0.003,-0.997,0.0,347,21011,0.0,579,1247,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5610.0,0.0,0.05,74.0,91.3,0.003,-0.997,0.0,519,22121,0.0,420,954,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5615.0,0.0,0.05,79.0,96.3,0.003,-0.997,0.0,1572,19350,0.0,849,1025,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5620.0,0.0,0.05,84.0,101.3,0.002,-0.998,0.0,632,36351,0.0,747,1245,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5625.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,680,26517,0.0,326,554,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5630.0,0.0,0.05,93.5,111.3,0.002,-0.998,0.0,552,34765,0.0,798,617,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5635.0,0.0,0.05,106.6,116.3,0.002,-0.998,0.0,463,14680,0.0,255,294,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5640.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,876,21369,0.0,500,653,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5645.0,0.0,0.05,116.6,126.3,0.002,-0.998,0.0,328,16433,0.0,152,261,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5650.0,0.0,0.05,121.7,131.3,0.002,-0.998,0.0,3294,37096,0.0,548,537,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5655.0,0.0,0.05,118.1,136.3,0.002,-0.998,0.0,918,16444,0.0,564,572,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5660.0,0.0,0.05,131.7,141.3,0.002,-0.998,0.0,1331,14416,0.0,1397,799,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5665.0,0.0,0.05,136.7,146.3,0.002,-0.998,0.0,667,13084,0.0,122,136,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5670.0,0.0,0.05,141.7,151.3,0.002,-0.998,0.0,866,14938,0.0,276,191,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5675.0,0.0,0.05,147.4,163.4,0.002,-0.998,0.0,698,16324,0.0,405,156,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5680.0,0.0,0.05,151.7,167.7,0.002,-0.998,0.0,1202,13073,0.0,217,141,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5685.0,0.0,0.05,149.1,179.8,0.002,-0.998,0.0,530,10458,0.0,123,38,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5690.0,0.0,0.05,161.7,177.7,0.002,-0.998,0.0,1221,10698,0.0,741,109,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5695.0,0.0,0.05,158.1,189.8,0.002,-0.998,0.0,2104,6998,0.0,84,47,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5700.0,0.0,0.05,173.7,189.7,0.001,-0.998,0.0,3080,22726,0.0,590,445,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5705.0,0.0,0.05,178.4,194.4,0.001,-0.999,0.0,878,5909,0.0,111,53,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5710.0,0.0,0.05,181.7,197.7,0.001,-0.999,0.0,1234,15229,0.0,296,290,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5715.0,0.0,0.05,187.0,203.0,0.001,-0.999,0.0,787,4769,0.0,126,177,0.0,51127.1]
["2025-03-13T16:01:53.000000000",5521.49,5720.0,0.0,0.05,190.4,206.4,0.001,-0.999,0.0,1459,4423,0.0,969,153,0.0,51127.1]