{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165520, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-12T09:29:01.000000000",5572.07,5375.0,187.8,206.0,1.0,1.2,0.978,-0.023,0.001,20,0,0.001,1979,0,199.9,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5380.0,183.7,200.7,1.15,1.35,0.976,-0.025,0.001,10,0,0.001,2450,0,246.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5385.0,178.9,195.8,1.4,1.55,0.972,-0.029,0.001,10,0,0.001,678,0,68.80000000000001,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5390.0,174.1,191.0,1.5,1.75,0.97,-0.031,0.001,0,0,0.001,1173,0,117.3,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5395.0,169.7,186.4,1.7,1.95,0.966,-0.035,0.001,1,0,0.001,986,0,98.7,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5400.0,163.8,182.0,2.0,2.2,0.962,-0.039,0.001,3,0,0.001,6419,0,642.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5405.0,160.4,176.7,2.25,2.5,0.958,-0.044,0.001,4,0,0.001,484,0,48.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5410.0,154.8,171.9,2.55,2.8,0.953,-0.048,0.001,0,0,0.001,1151,0,115.1,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5415.0,149.8,167.9,2.85,3.2,0.947,-0.054,0.001,0,0,0.001,2435,0,243.5,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5420.0,145.5,162.6,3.2,3.6,0.942,-0.059,0.001,19,0,0.001,1465,0,148.4,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5425.0,140.6,158.6,3.6,4.0,0.935,-0.066,0.001,2,0,0.001,2604,0,260.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5430.0,136.8,153.4,4.1,4.5,0.929,-0.072,0.001,17,0,0.001,1441,0,145.79999999999998,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5435.0,132.3,149.0,4.5,5.0,0.921,-0.08,0.001,13,0,0.001,568,0,58.10000000000001,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5440.0,127.8,144.5,5.1,5.6,0.914,-0.087,0.002,0,0,0.002,1219,0,243.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5445.0,123.4,139.6,5.7,6.2,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5450.0,119.0,135.9,6.4,6.8,0.896,-0.105,0.002,55,0,0.002,5484,0,1107.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5455.0,114.9,131.3,7.1,7.5,0.886,-0.114,0.002,31,0,0.002,722,0,150.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5460.0,110.4,127.0,7.9,8.3,0.876,-0.125,0.002,39,0,0.002,787,0,165.20000000000002,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5465.0,106.3,122.8,8.7,9.1,0.866,-0.135,0.002,3,0,0.002,463,0,93.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5470.0,103.3,118.5,9.5,10.0,0.855,-0.146,0.002,14,0,0.002,686,0,140.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5475.0,98.1,114.4,10.5,10.9,0.843,-0.158,0.002,13,0,0.002,1680,0,338.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5480.0,94.3,110.4,11.5,11.9,0.831,-0.17,0.002,8,0,0.002,657,0,133.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5485.0,90.5,106.4,12.6,13.0,0.818,-0.183,0.003,6,0,0.003,1231,0,371.1,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5490.0,86.8,102.4,13.7,14.1,0.805,-0.196,0.003,5,0,0.003,1695,0,510.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5495.0,83.5,98.6,14.9,15.3,0.791,-0.21,0.003,13,0,0.003,611,0,187.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5500.0,81.1,93.4,16.1,16.6,0.777,-0.224,0.003,209,0,0.003,9729,0,2981.4,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5505.0,75.9,91.0,17.5,17.9,0.762,-0.239,0.003,18,0,0.003,341,0,107.70000000000002,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5510.0,79.7,81.5,18.8,19.1,0.747,-0.254,0.003,30,0,0.003,726,0,226.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5515.0,76.1,77.9,20.3,20.8,0.731,-0.27,0.003,41,0,0.003,1567,0,482.4000000000001,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5520.0,72.7,74.4,21.8,22.4,0.715,-0.286,0.003,51,0,0.003,1251,0,390.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5525.0,69.3,71.0,23.4,24.0,0.699,-0.302,0.003,74,0,0.003,655,0,218.7,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5530.0,66.0,67.7,25.1,25.7,0.683,-0.319,0.003,71,0,0.003,836,0,272.1,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5535.0,62.7,64.4,26.9,27.4,0.665,-0.336,0.004,72,0,0.003,603,0,209.7,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5540.0,59.5,61.2,28.7,29.3,0.648,-0.353,0.004,163,0,0.004,1094,0,502.80000000000007,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5545.0,56.5,58.1,30.3,31.2,0.63,-0.371,0.004,101,0,0.004,714,0,326.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5550.0,53.5,55.1,32.6,33.2,0.612,-0.389,0.004,335,0,0.004,2547,0,1152.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5555.0,50.5,52.1,34.7,35.2,0.593,-0.408,0.004,114,0,0.004,1045,0,463.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5560.0,48.0,48.9,36.8,37.4,0.574,-0.427,0.004,150,0,0.004,1153,0,521.1999999999999,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5565.0,45.3,46.1,39.0,39.6,0.555,-0.446,0.004,147,0,0.004,1271,0,567.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5570.0,42.6,43.4,41.4,41.9,0.536,-0.465,0.004,326,0,0.004,681,0,402.80000000000007,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5575.0,40.0,40.8,43.7,44.3,0.517,-0.484,0.004,367,0,0.004,543,0,364.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5580.0,37.5,38.3,46.2,46.8,0.497,-0.504,0.004,403,0,0.004,1121,0,609.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5585.0,35.1,35.9,48.8,49.8,0.48,-0.521,0.004,229,0,0.004,501,0,292.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5590.0,32.8,33.6,51.4,52.5,0.462,-0.539,0.004,312,0,0.004,1537,0,739.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5595.0,30.5,31.3,54.2,55.2,0.443,-0.558,0.004,479,0,0.004,719,0,479.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5600.0,28.5,29.1,56.4,58.1,0.425,-0.576,0.004,1304,0,0.004,2401,0,1482.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5605.0,26.5,27.1,59.3,61.0,0.406,-0.595,0.004,322,0,0.004,686,0,403.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5610.0,24.5,25.1,62.4,64.1,0.388,-0.613,0.004,595,0,0.004,1245,0,736.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5615.0,22.6,23.2,65.5,67.2,0.369,-0.631,0.004,425,0,0.004,579,0,401.6,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5620.0,20.8,21.4,68.6,70.4,0.351,-0.65,0.003,1349,0,0.003,919,0,680.4,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5625.0,19.1,19.6,71.9,73.7,0.333,-0.668,0.003,483,0,0.003,283,0,229.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5630.0,17.5,18.0,70.4,82.7,0.315,-0.686,0.003,659,0,0.003,274,0,279.90000000000003,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5635.0,16.0,16.5,73.9,86.2,0.297,-0.704,0.003,526,0,0.003,235,0,228.3,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5640.0,14.5,15.0,77.4,89.8,0.28,-0.721,0.003,703,0,0.003,770,0,441.9,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5645.0,13.2,13.6,81.0,93.4,0.263,-0.738,0.003,541,0,0.003,1013,0,466.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5650.0,11.9,12.4,84.8,97.2,0.246,-0.755,0.003,1883,0,0.003,1453,0,1000.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5655.0,10.7,11.2,88.6,101.0,0.229,-0.772,0.003,525,0,0.003,201,0,217.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5660.0,9.7,10.1,92.5,104.9,0.214,-0.788,0.003,1519,0,0.003,228,0,524.1,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5665.0,8.7,9.0,94.1,111.4,0.198,-0.803,0.003,554,0,0.003,201,0,226.5,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5670.0,7.7,8.1,100.6,113.0,0.183,-0.818,0.003,1052,0,0.003,409,0,438.3,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5675.0,6.9,7.2,104.7,117.2,0.168,-0.833,0.003,1713,0,0.003,1014,0,818.1000000000001,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5680.0,6.1,6.5,106.5,123.1,0.155,-0.846,0.002,1590,0,0.002,334,0,384.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5685.0,5.4,5.7,113.3,125.7,0.142,-0.859,0.002,405,0,0.002,271,0,135.20000000000002,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5690.0,4.8,5.1,117.6,130.0,0.129,-0.872,0.002,1331,0,0.002,480,0,362.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5695.0,4.2,4.4,122.0,134.5,0.117,-0.884,0.002,462,0,0.002,173,0,127.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5700.0,3.6,3.9,126.5,139.0,0.107,-0.894,0.002,6734,0,0.002,1918,0,1730.4,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5705.0,3.2,3.4,131.0,143.6,0.096,-0.904,0.002,622,0,0.002,93,0,143.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5710.0,2.8,3.0,135.6,148.2,0.087,-0.914,0.002,954,0,0.002,273,0,245.4,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5715.0,2.4,2.6,140.2,152.8,0.078,-0.923,0.002,695,0,0.002,145,0,168.00000000000003,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5720.0,2.1,2.25,144.9,157.5,0.07,-0.931,0.001,1179,0,0.001,516,0,169.5,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5725.0,1.8,2.0,149.6,162.2,0.063,-0.938,0.001,2015,0,0.001,655,0,267.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5730.0,1.55,1.65,154.3,167.0,0.056,-0.945,0.001,3210,0,0.001,218,0,342.8,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5735.0,1.35,1.45,159.1,171.8,0.049,-0.952,0.001,844,0,0.001,189,0,103.3,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5740.0,1.15,1.3,163.9,176.6,0.044,-0.957,0.001,1713,0,0.001,209,0,192.2,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5745.0,1.0,1.15,166.6,183.5,0.039,-0.962,0.001,600,0,0.001,130,0,73.0,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5750.0,0.9,1.0,173.6,186.3,0.035,-0.966,0.001,3093,0,0.001,832,0,392.5,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5755.0,0.75,0.85,178.5,191.2,0.031,-0.97,0.001,1805,0,0.001,1726,0,353.1,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5760.0,0.6,0.75,180.7,198.1,0.027,-0.974,0.001,756,0,0.001,241,0,99.7,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5765.0,0.5,0.65,188.3,201.0,0.023,-0.978,0.001,839,0,0.001,134,0,97.3,31360.2]
["2025-03-12T09:29:01.000000000",5572.07,5770.0,0.45,0.55,191.0,208.0,0.021,-0.98,0.001,1011,0,0.001,129,0,114.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5375.0,187.8,206.0,1.0,1.2,0.978,-0.023,0.001,20,0,0.001,1979,0,199.9,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5380.0,183.7,200.7,1.15,1.35,0.976,-0.025,0.001,10,0,0.001,2450,0,246.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5385.0,178.9,195.8,1.4,1.55,0.972,-0.029,0.001,10,0,0.001,678,0,68.80000000000001,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5390.0,174.1,191.0,1.5,1.75,0.97,-0.031,0.001,0,0,0.001,1173,0,117.3,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5395.0,169.7,186.4,1.7,1.95,0.966,-0.035,0.001,1,0,0.001,986,0,98.7,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5400.0,163.8,182.0,2.0,2.2,0.962,-0.039,0.001,3,0,0.001,6419,0,642.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5405.0,160.4,176.7,2.25,2.5,0.958,-0.044,0.001,4,0,0.001,484,0,48.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5410.0,154.8,171.9,2.55,2.8,0.953,-0.048,0.001,0,0,0.001,1151,0,115.1,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5415.0,149.8,167.9,2.85,3.2,0.947,-0.054,0.001,0,0,0.001,2435,0,243.5,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5420.0,145.5,162.6,3.2,3.6,0.942,-0.059,0.001,19,0,0.001,1465,0,148.4,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5425.0,140.6,158.6,3.6,4.0,0.935,-0.066,0.001,2,0,0.001,2604,0,260.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5430.0,136.8,153.4,4.1,4.5,0.929,-0.072,0.001,17,0,0.001,1441,0,145.79999999999998,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5435.0,132.3,149.0,4.5,5.0,0.921,-0.08,0.001,13,0,0.001,568,0,58.10000000000001,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5440.0,127.8,144.5,5.1,5.6,0.914,-0.087,0.002,0,0,0.002,1219,0,243.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5445.0,123.4,139.6,5.7,6.2,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5450.0,119.0,135.9,6.4,6.8,0.896,-0.105,0.002,55,0,0.002,5484,0,1107.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5455.0,114.9,131.3,7.1,7.5,0.886,-0.114,0.002,31,0,0.002,722,0,150.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5460.0,110.4,127.0,7.9,8.3,0.876,-0.125,0.002,39,0,0.002,787,0,165.20000000000002,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5465.0,106.3,122.8,8.7,9.1,0.866,-0.135,0.002,3,0,0.002,463,0,93.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5470.0,103.3,118.5,9.5,10.0,0.855,-0.146,0.002,14,0,0.002,686,0,140.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5475.0,98.1,114.4,10.5,10.9,0.843,-0.158,0.002,13,0,0.002,1680,0,338.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5480.0,94.3,110.4,11.5,11.9,0.831,-0.17,0.002,8,0,0.002,657,0,133.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5485.0,90.5,106.4,12.6,13.0,0.818,-0.183,0.003,6,0,0.003,1231,0,371.1,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5490.0,86.8,102.4,13.7,14.1,0.805,-0.196,0.003,5,0,0.003,1695,0,510.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5495.0,83.5,98.6,14.9,15.3,0.791,-0.21,0.003,13,0,0.003,611,0,187.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5500.0,81.1,93.4,16.1,16.6,0.777,-0.224,0.003,209,0,0.003,9729,0,2981.4,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5505.0,75.9,91.0,17.5,17.9,0.762,-0.239,0.003,18,0,0.003,341,0,107.70000000000002,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5510.0,79.7,81.5,18.8,19.1,0.747,-0.254,0.003,30,0,0.003,726,0,226.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5515.0,76.1,77.9,20.3,20.8,0.731,-0.27,0.003,41,0,0.003,1567,0,482.4000000000001,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5520.0,72.7,74.4,21.8,22.4,0.715,-0.286,0.003,51,0,0.003,1251,0,390.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5525.0,69.3,71.0,23.4,24.0,0.699,-0.302,0.003,74,0,0.003,655,0,218.7,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5530.0,66.0,67.7,25.1,25.7,0.683,-0.319,0.003,71,0,0.003,836,0,272.1,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5535.0,62.7,64.4,26.9,27.4,0.665,-0.336,0.004,72,0,0.003,603,0,209.7,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5540.0,59.5,61.2,28.7,29.3,0.648,-0.353,0.004,163,0,0.004,1094,0,502.80000000000007,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5545.0,56.5,58.1,30.3,31.2,0.63,-0.371,0.004,101,0,0.004,714,0,326.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5550.0,53.5,55.1,32.6,33.2,0.612,-0.389,0.004,335,0,0.004,2547,0,1152.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5555.0,50.5,52.1,34.7,35.2,0.593,-0.408,0.004,114,0,0.004,1045,0,463.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5560.0,48.0,48.9,36.8,37.4,0.574,-0.427,0.004,150,0,0.004,1153,0,521.1999999999999,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5565.0,45.3,46.1,39.0,39.6,0.555,-0.446,0.004,147,0,0.004,1271,0,567.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5570.0,42.6,43.4,41.4,41.9,0.536,-0.465,0.004,326,0,0.004,681,0,402.80000000000007,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5575.0,40.0,40.8,43.7,44.3,0.517,-0.484,0.004,367,0,0.004,543,0,364.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5580.0,37.5,38.3,46.2,46.8,0.497,-0.504,0.004,403,0,0.004,1121,0,609.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5585.0,35.1,35.9,48.8,49.8,0.48,-0.521,0.004,229,0,0.004,501,0,292.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5590.0,32.8,33.6,51.4,52.5,0.462,-0.539,0.004,312,0,0.004,1537,0,739.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5595.0,30.5,31.3,54.2,55.2,0.443,-0.558,0.004,479,0,0.004,719,0,479.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5600.0,28.5,29.1,56.4,58.1,0.425,-0.576,0.004,1304,0,0.004,2401,0,1482.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5605.0,26.5,27.1,59.3,61.0,0.406,-0.595,0.004,322,0,0.004,686,0,403.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5610.0,24.5,25.1,62.4,64.1,0.388,-0.613,0.004,595,0,0.004,1245,0,736.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5615.0,22.6,23.2,65.5,67.2,0.369,-0.631,0.004,425,0,0.004,579,0,401.6,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5620.0,20.8,21.4,68.6,70.4,0.351,-0.65,0.003,1349,0,0.003,919,0,680.4,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5625.0,19.1,19.6,71.9,73.7,0.333,-0.668,0.003,483,0,0.003,283,0,229.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5630.0,17.5,18.0,70.4,82.7,0.315,-0.686,0.003,659,0,0.003,274,0,279.90000000000003,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5635.0,16.0,16.5,73.9,86.2,0.297,-0.704,0.003,526,0,0.003,235,0,228.3,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5640.0,14.5,15.0,77.4,89.8,0.28,-0.721,0.003,703,0,0.003,770,0,441.9,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5645.0,13.2,13.6,81.0,93.4,0.263,-0.738,0.003,541,0,0.003,1013,0,466.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5650.0,11.9,12.4,84.8,97.2,0.246,-0.755,0.003,1883,0,0.003,1453,0,1000.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5655.0,10.7,11.2,88.6,101.0,0.229,-0.772,0.003,525,0,0.003,201,0,217.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5660.0,9.7,10.1,92.5,104.9,0.214,-0.788,0.003,1519,0,0.003,228,0,524.1,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5665.0,8.7,9.0,94.1,111.4,0.198,-0.803,0.003,554,0,0.003,201,0,226.5,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5670.0,7.7,8.1,100.6,113.0,0.183,-0.818,0.003,1052,0,0.003,409,0,438.3,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5675.0,6.9,7.2,104.7,117.2,0.168,-0.833,0.003,1713,0,0.003,1014,0,818.1000000000001,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5680.0,6.1,6.5,106.5,123.1,0.155,-0.846,0.002,1590,0,0.002,334,0,384.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5685.0,5.4,5.7,113.3,125.7,0.142,-0.859,0.002,405,0,0.002,271,0,135.20000000000002,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5690.0,4.8,5.1,117.6,130.0,0.129,-0.872,0.002,1331,0,0.002,480,0,362.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5695.0,4.2,4.4,122.0,134.5,0.117,-0.884,0.002,462,0,0.002,173,0,127.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5700.0,3.6,3.9,126.5,139.0,0.107,-0.894,0.002,6734,0,0.002,1918,0,1730.4,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5705.0,3.2,3.4,131.0,143.6,0.096,-0.904,0.002,622,0,0.002,93,0,143.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5710.0,2.8,3.0,135.6,148.2,0.087,-0.914,0.002,954,0,0.002,273,0,245.4,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5715.0,2.4,2.6,140.2,152.8,0.078,-0.923,0.002,695,0,0.002,145,0,168.00000000000003,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5720.0,2.1,2.25,144.9,157.5,0.07,-0.931,0.001,1179,0,0.001,516,0,169.5,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5725.0,1.8,2.0,149.6,162.2,0.063,-0.938,0.001,2015,0,0.001,655,0,267.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5730.0,1.55,1.65,154.3,167.0,0.056,-0.945,0.001,3210,0,0.001,218,0,342.8,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5735.0,1.35,1.45,159.1,171.8,0.049,-0.952,0.001,844,0,0.001,189,0,103.3,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5740.0,1.15,1.3,163.9,176.6,0.044,-0.957,0.001,1713,0,0.001,209,0,192.2,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5745.0,1.0,1.15,166.6,183.5,0.039,-0.962,0.001,600,0,0.001,130,0,73.0,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5750.0,0.9,1.0,173.6,186.3,0.035,-0.966,0.001,3093,0,0.001,832,0,392.5,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5755.0,0.75,0.85,178.5,191.2,0.031,-0.97,0.001,1805,0,0.001,1726,0,353.1,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5760.0,0.6,0.75,180.7,198.1,0.027,-0.974,0.001,756,0,0.001,241,0,99.7,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5765.0,0.5,0.65,188.3,201.0,0.023,-0.978,0.001,839,0,0.001,134,0,97.3,31360.2]
["2025-03-12T09:29:12.000000000",5572.07,5770.0,0.45,0.55,191.0,208.0,0.021,-0.98,0.001,1011,0,0.001,129,0,114.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5375.0,187.8,206.0,1.0,1.2,0.978,-0.023,0.001,20,0,0.001,1979,0,199.9,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5380.0,183.7,200.7,1.15,1.35,0.976,-0.025,0.001,10,0,0.001,2450,0,246.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5385.0,178.9,195.8,1.4,1.55,0.972,-0.029,0.001,10,0,0.001,678,0,68.80000000000001,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5390.0,174.1,191.0,1.5,1.75,0.97,-0.031,0.001,0,0,0.001,1173,0,117.3,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5395.0,169.7,186.4,1.7,1.95,0.966,-0.035,0.001,1,0,0.001,986,0,98.7,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5400.0,163.8,182.0,2.0,2.2,0.962,-0.039,0.001,3,0,0.001,6419,0,642.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5405.0,160.4,176.7,2.25,2.5,0.958,-0.044,0.001,4,0,0.001,484,0,48.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5410.0,154.8,171.9,2.55,2.8,0.953,-0.048,0.001,0,0,0.001,1151,0,115.1,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5415.0,149.8,167.9,2.85,3.2,0.947,-0.054,0.001,0,0,0.001,2435,0,243.5,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5420.0,145.5,162.6,3.2,3.6,0.942,-0.059,0.001,19,0,0.001,1465,0,148.4,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5425.0,140.6,158.6,3.6,4.0,0.935,-0.066,0.001,2,0,0.001,2604,0,260.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5430.0,136.8,153.4,4.1,4.5,0.929,-0.072,0.001,17,0,0.001,1441,0,145.79999999999998,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5435.0,132.3,149.0,4.5,5.0,0.921,-0.08,0.001,13,0,0.001,568,0,58.10000000000001,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5440.0,127.8,144.5,5.1,5.6,0.914,-0.087,0.002,0,0,0.002,1219,0,243.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5445.0,123.4,139.6,5.7,6.2,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5450.0,119.0,135.9,6.4,6.8,0.896,-0.105,0.002,55,0,0.002,5484,0,1107.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5455.0,114.9,131.3,7.1,7.5,0.886,-0.114,0.002,31,0,0.002,722,0,150.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5460.0,110.4,127.0,7.9,8.3,0.876,-0.125,0.002,39,0,0.002,787,0,165.20000000000002,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5465.0,106.3,122.8,8.7,9.1,0.866,-0.135,0.002,3,0,0.002,463,0,93.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5470.0,103.3,118.5,9.5,10.0,0.855,-0.146,0.002,14,0,0.002,686,0,140.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5475.0,98.1,114.4,10.5,10.9,0.843,-0.158,0.002,13,0,0.002,1680,0,338.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5480.0,94.3,110.4,11.5,11.9,0.831,-0.17,0.002,8,0,0.002,657,0,133.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5485.0,90.5,106.4,12.6,13.0,0.818,-0.183,0.003,6,0,0.003,1231,0,371.1,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5490.0,86.8,102.4,13.7,14.1,0.805,-0.196,0.003,5,0,0.003,1695,0,510.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5495.0,83.5,98.6,14.9,15.3,0.791,-0.21,0.003,13,0,0.003,611,0,187.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5500.0,81.1,93.4,16.1,16.6,0.777,-0.224,0.003,209,0,0.003,9729,0,2981.4,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5505.0,75.9,91.0,17.5,17.9,0.762,-0.239,0.003,18,0,0.003,341,0,107.70000000000002,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5510.0,79.7,81.5,18.8,19.1,0.747,-0.254,0.003,30,0,0.003,726,0,226.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5515.0,76.1,77.9,20.3,20.8,0.731,-0.27,0.003,41,0,0.003,1567,0,482.4000000000001,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5520.0,72.7,74.4,21.8,22.4,0.715,-0.286,0.003,51,0,0.003,1251,0,390.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5525.0,69.3,71.0,23.4,24.0,0.699,-0.302,0.003,74,0,0.003,655,0,218.7,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5530.0,66.0,67.7,25.1,25.7,0.683,-0.319,0.003,71,0,0.003,836,0,272.1,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5535.0,62.7,64.4,26.9,27.4,0.665,-0.336,0.004,72,0,0.003,603,0,209.7,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5540.0,59.5,61.2,28.7,29.3,0.648,-0.353,0.004,163,0,0.004,1094,0,502.80000000000007,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5545.0,56.5,58.1,30.3,31.2,0.63,-0.371,0.004,101,0,0.004,714,0,326.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5550.0,53.5,55.1,32.6,33.2,0.612,-0.389,0.004,335,0,0.004,2547,0,1152.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5555.0,50.5,52.1,34.7,35.2,0.593,-0.408,0.004,114,0,0.004,1045,0,463.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5560.0,48.0,48.9,36.8,37.4,0.574,-0.427,0.004,150,0,0.004,1153,0,521.1999999999999,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5565.0,45.3,46.1,39.0,39.6,0.555,-0.446,0.004,147,0,0.004,1271,0,567.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5570.0,42.6,43.4,41.4,41.9,0.536,-0.465,0.004,326,0,0.004,681,0,402.80000000000007,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5575.0,40.0,40.8,43.7,44.3,0.517,-0.484,0.004,367,0,0.004,543,0,364.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5580.0,37.5,38.3,46.2,46.8,0.497,-0.504,0.004,403,0,0.004,1121,0,609.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5585.0,35.1,35.9,48.8,49.8,0.48,-0.521,0.004,229,0,0.004,501,0,292.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5590.0,32.8,33.6,51.4,52.5,0.462,-0.539,0.004,312,0,0.004,1537,0,739.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5595.0,30.5,31.3,54.2,55.2,0.443,-0.558,0.004,479,0,0.004,719,0,479.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5600.0,28.5,29.1,56.4,58.1,0.425,-0.576,0.004,1304,0,0.004,2401,0,1482.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5605.0,26.5,27.1,59.3,61.0,0.406,-0.595,0.004,322,0,0.004,686,0,403.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5610.0,24.5,25.1,62.4,64.1,0.388,-0.613,0.004,595,0,0.004,1245,0,736.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5615.0,22.6,23.2,65.5,67.2,0.369,-0.631,0.004,425,0,0.004,579,0,401.6,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5620.0,20.8,21.4,68.6,70.4,0.351,-0.65,0.003,1349,0,0.003,919,0,680.4,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5625.0,19.1,19.6,71.9,73.7,0.333,-0.668,0.003,483,0,0.003,283,0,229.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5630.0,17.5,18.0,70.4,82.7,0.315,-0.686,0.003,659,0,0.003,274,0,279.90000000000003,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5635.0,16.0,16.5,73.9,86.2,0.297,-0.704,0.003,526,0,0.003,235,0,228.3,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5640.0,14.5,15.0,77.4,89.8,0.28,-0.721,0.003,703,0,0.003,770,0,441.9,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5645.0,13.2,13.6,81.0,93.4,0.263,-0.738,0.003,541,0,0.003,1013,0,466.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5650.0,11.9,12.4,84.8,97.2,0.246,-0.755,0.003,1883,0,0.003,1453,0,1000.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5655.0,10.7,11.2,88.6,101.0,0.229,-0.772,0.003,525,0,0.003,201,0,217.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5660.0,9.7,10.1,92.5,104.9,0.214,-0.788,0.003,1519,0,0.003,228,0,524.1,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5665.0,8.7,9.0,94.1,111.4,0.198,-0.803,0.003,554,0,0.003,201,0,226.5,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5670.0,7.7,8.1,100.6,113.0,0.183,-0.818,0.003,1052,0,0.003,409,0,438.3,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5675.0,6.9,7.2,104.7,117.2,0.168,-0.833,0.003,1713,0,0.003,1014,0,818.1000000000001,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5680.0,6.1,6.5,106.5,123.1,0.155,-0.846,0.002,1590,0,0.002,334,0,384.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5685.0,5.4,5.7,113.3,125.7,0.142,-0.859,0.002,405,0,0.002,271,0,135.20000000000002,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5690.0,4.8,5.1,117.6,130.0,0.129,-0.872,0.002,1331,0,0.002,480,0,362.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5695.0,4.2,4.4,122.0,134.5,0.117,-0.884,0.002,462,0,0.002,173,0,127.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5700.0,3.6,3.9,126.5,139.0,0.107,-0.894,0.002,6734,0,0.002,1918,0,1730.4,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5705.0,3.2,3.4,131.0,143.6,0.096,-0.904,0.002,622,0,0.002,93,0,143.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5710.0,2.8,3.0,135.6,148.2,0.087,-0.914,0.002,954,0,0.002,273,0,245.4,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5715.0,2.4,2.6,140.2,152.8,0.078,-0.923,0.002,695,0,0.002,145,0,168.00000000000003,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5720.0,2.1,2.25,144.9,157.5,0.07,-0.931,0.001,1179,0,0.001,516,0,169.5,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5725.0,1.8,2.0,149.6,162.2,0.063,-0.938,0.001,2015,0,0.001,655,0,267.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5730.0,1.55,1.65,154.3,167.0,0.056,-0.945,0.001,3210,0,0.001,218,0,342.8,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5735.0,1.35,1.45,159.1,171.8,0.049,-0.952,0.001,844,0,0.001,189,0,103.3,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5740.0,1.15,1.3,163.9,176.6,0.044,-0.957,0.001,1713,0,0.001,209,0,192.2,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5745.0,1.0,1.15,166.6,183.5,0.039,-0.962,0.001,600,0,0.001,130,0,73.0,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5750.0,0.9,1.0,173.6,186.3,0.035,-0.966,0.001,3093,0,0.001,832,0,392.5,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5755.0,0.75,0.85,178.5,191.2,0.031,-0.97,0.001,1805,0,0.001,1726,0,353.1,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5760.0,0.6,0.75,180.7,198.1,0.027,-0.974,0.001,756,0,0.001,241,0,99.7,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5765.0,0.5,0.65,188.3,201.0,0.023,-0.978,0.001,839,0,0.001,134,0,97.3,31360.2]
["2025-03-12T09:29:24.000000000",5572.07,5770.0,0.45,0.55,191.0,208.0,0.021,-0.98,0.001,1011,0,0.001,129,0,114.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5375.0,187.8,206.0,1.0,1.2,0.978,-0.023,0.001,20,0,0.001,1979,0,199.9,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5380.0,183.7,200.7,1.15,1.35,0.976,-0.025,0.001,10,0,0.001,2450,0,246.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5385.0,178.9,195.8,1.4,1.55,0.972,-0.029,0.001,10,0,0.001,678,0,68.80000000000001,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5390.0,174.1,191.0,1.5,1.75,0.97,-0.031,0.001,0,0,0.001,1173,0,117.3,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5395.0,169.7,186.4,1.7,1.95,0.966,-0.035,0.001,1,0,0.001,986,0,98.7,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5400.0,163.8,182.0,2.0,2.2,0.962,-0.039,0.001,3,0,0.001,6419,0,642.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5405.0,160.4,176.7,2.25,2.5,0.958,-0.044,0.001,4,0,0.001,484,0,48.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5410.0,154.8,171.9,2.55,2.8,0.953,-0.048,0.001,0,0,0.001,1151,0,115.1,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5415.0,149.8,167.9,2.85,3.2,0.947,-0.054,0.001,0,0,0.001,2435,0,243.5,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5420.0,145.5,162.6,3.2,3.6,0.942,-0.059,0.001,19,0,0.001,1465,0,148.4,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5425.0,140.6,158.6,3.6,4.0,0.935,-0.066,0.001,2,0,0.001,2604,0,260.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5430.0,136.8,153.4,4.1,4.5,0.929,-0.072,0.001,17,0,0.001,1441,0,145.79999999999998,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5435.0,132.3,149.0,4.5,5.0,0.921,-0.08,0.001,13,0,0.001,568,0,58.10000000000001,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5440.0,127.8,144.5,5.1,5.6,0.914,-0.087,0.002,0,0,0.002,1219,0,243.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5445.0,123.4,139.6,5.7,6.2,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5450.0,119.0,135.9,6.4,6.8,0.896,-0.105,0.002,55,0,0.002,5484,0,1107.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5455.0,114.9,131.3,7.1,7.5,0.886,-0.114,0.002,31,0,0.002,722,0,150.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5460.0,110.4,127.0,7.9,8.3,0.876,-0.125,0.002,39,0,0.002,787,0,165.20000000000002,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5465.0,106.3,122.8,8.7,9.1,0.866,-0.135,0.002,3,0,0.002,463,0,93.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5470.0,103.3,118.5,9.5,10.0,0.855,-0.146,0.002,14,0,0.002,686,0,140.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5475.0,98.1,114.4,10.5,10.9,0.843,-0.158,0.002,13,0,0.002,1680,0,338.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5480.0,94.3,110.4,11.5,11.9,0.831,-0.17,0.002,8,0,0.002,657,0,133.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5485.0,90.5,106.4,12.6,13.0,0.818,-0.183,0.003,6,0,0.003,1231,0,371.1,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5490.0,86.8,102.4,13.7,14.1,0.805,-0.196,0.003,5,0,0.003,1695,0,510.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5495.0,83.5,98.6,14.9,15.3,0.791,-0.21,0.003,13,0,0.003,611,0,187.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5500.0,81.1,93.4,16.1,16.6,0.777,-0.224,0.003,209,0,0.003,9729,0,2981.4,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5505.0,75.9,91.0,17.5,17.9,0.762,-0.239,0.003,18,0,0.003,341,0,107.70000000000002,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5510.0,79.7,81.5,18.8,19.1,0.747,-0.254,0.003,30,0,0.003,726,0,226.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5515.0,76.1,77.9,20.3,20.8,0.731,-0.27,0.003,41,0,0.003,1567,0,482.4000000000001,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5520.0,72.7,74.4,21.8,22.4,0.715,-0.286,0.003,51,0,0.003,1251,0,390.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5525.0,69.3,71.0,23.4,24.0,0.699,-0.302,0.003,74,0,0.003,655,0,218.7,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5530.0,66.0,67.7,25.1,25.7,0.683,-0.319,0.003,71,0,0.003,836,0,272.1,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5535.0,62.7,64.4,26.9,27.4,0.665,-0.336,0.004,72,0,0.003,603,0,209.7,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5540.0,59.5,61.2,28.7,29.3,0.648,-0.353,0.004,163,0,0.004,1094,0,502.80000000000007,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5545.0,56.5,58.1,30.3,31.2,0.63,-0.371,0.004,101,0,0.004,714,0,326.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5550.0,53.5,55.1,32.6,33.2,0.612,-0.389,0.004,335,0,0.004,2547,0,1152.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5555.0,50.5,52.1,34.7,35.2,0.593,-0.408,0.004,114,0,0.004,1045,0,463.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5560.0,48.0,48.9,36.8,37.4,0.574,-0.427,0.004,150,0,0.004,1153,0,521.1999999999999,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5565.0,45.3,46.1,39.0,39.6,0.555,-0.446,0.004,147,0,0.004,1271,0,567.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5570.0,42.6,43.4,41.4,41.9,0.536,-0.465,0.004,326,0,0.004,681,0,402.80000000000007,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5575.0,40.0,40.8,43.7,44.3,0.517,-0.484,0.004,367,0,0.004,543,0,364.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5580.0,37.5,38.3,46.2,46.8,0.497,-0.504,0.004,403,0,0.004,1121,0,609.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5585.0,35.1,35.9,48.8,49.8,0.48,-0.521,0.004,229,0,0.004,501,0,292.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5590.0,32.8,33.6,51.4,52.5,0.462,-0.539,0.004,312,0,0.004,1537,0,739.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5595.0,30.5,31.3,54.2,55.2,0.443,-0.558,0.004,479,0,0.004,719,0,479.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5600.0,28.5,29.1,56.4,58.1,0.425,-0.576,0.004,1304,0,0.004,2401,0,1482.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5605.0,26.5,27.1,59.3,61.0,0.406,-0.595,0.004,322,0,0.004,686,0,403.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5610.0,24.5,25.1,62.4,64.1,0.388,-0.613,0.004,595,0,0.004,1245,0,736.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5615.0,22.6,23.2,65.5,67.2,0.369,-0.631,0.004,425,0,0.004,579,0,401.6,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5620.0,20.8,21.4,68.6,70.4,0.351,-0.65,0.003,1349,0,0.003,919,0,680.4,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5625.0,19.1,19.6,71.9,73.7,0.333,-0.668,0.003,483,0,0.003,283,0,229.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5630.0,17.5,18.0,70.4,82.7,0.315,-0.686,0.003,659,0,0.003,274,0,279.90000000000003,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5635.0,16.0,16.5,73.9,86.2,0.297,-0.704,0.003,526,0,0.003,235,0,228.3,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5640.0,14.5,15.0,77.4,89.8,0.28,-0.721,0.003,703,0,0.003,770,0,441.9,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5645.0,13.2,13.6,81.0,93.4,0.263,-0.738,0.003,541,0,0.003,1013,0,466.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5650.0,11.9,12.4,84.8,97.2,0.246,-0.755,0.003,1883,0,0.003,1453,0,1000.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5655.0,10.7,11.2,88.6,101.0,0.229,-0.772,0.003,525,0,0.003,201,0,217.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5660.0,9.7,10.1,92.5,104.9,0.214,-0.788,0.003,1519,0,0.003,228,0,524.1,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5665.0,8.7,9.0,94.1,111.4,0.198,-0.803,0.003,554,0,0.003,201,0,226.5,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5670.0,7.7,8.1,100.6,113.0,0.183,-0.818,0.003,1052,0,0.003,409,0,438.3,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5675.0,6.9,7.2,104.7,117.2,0.168,-0.833,0.003,1713,0,0.003,1014,0,818.1000000000001,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5680.0,6.1,6.5,106.5,123.1,0.155,-0.846,0.002,1590,0,0.002,334,0,384.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5685.0,5.4,5.7,113.3,125.7,0.142,-0.859,0.002,405,0,0.002,271,0,135.20000000000002,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5690.0,4.8,5.1,117.6,130.0,0.129,-0.872,0.002,1331,0,0.002,480,0,362.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5695.0,4.2,4.4,122.0,134.5,0.117,-0.884,0.002,462,0,0.002,173,0,127.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5700.0,3.6,3.9,126.5,139.0,0.107,-0.894,0.002,6734,0,0.002,1918,0,1730.4,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5705.0,3.2,3.4,131.0,143.6,0.096,-0.904,0.002,622,0,0.002,93,0,143.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5710.0,2.8,3.0,135.6,148.2,0.087,-0.914,0.002,954,0,0.002,273,0,245.4,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5715.0,2.4,2.6,140.2,152.8,0.078,-0.923,0.002,695,0,0.002,145,0,168.00000000000003,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5720.0,2.1,2.25,144.9,157.5,0.07,-0.931,0.001,1179,0,0.001,516,0,169.5,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5725.0,1.8,2.0,149.6,162.2,0.063,-0.938,0.001,2015,0,0.001,655,0,267.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5730.0,1.55,1.65,154.3,167.0,0.056,-0.945,0.001,3210,0,0.001,218,0,342.8,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5735.0,1.35,1.45,159.1,171.8,0.049,-0.952,0.001,844,0,0.001,189,0,103.3,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5740.0,1.15,1.3,163.9,176.6,0.044,-0.957,0.001,1713,0,0.001,209,0,192.2,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5745.0,1.0,1.15,166.6,183.5,0.039,-0.962,0.001,600,0,0.001,130,0,73.0,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5750.0,0.9,1.0,173.6,186.3,0.035,-0.966,0.001,3093,0,0.001,832,0,392.5,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5755.0,0.75,0.85,178.5,191.2,0.031,-0.97,0.001,1805,0,0.001,1726,0,353.1,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5760.0,0.6,0.75,180.7,198.1,0.027,-0.974,0.001,756,0,0.001,241,0,99.7,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5765.0,0.5,0.65,188.3,201.0,0.023,-0.978,0.001,839,0,0.001,134,0,97.3,31360.2]
["2025-03-12T09:29:35.000000000",5572.07,5770.0,0.45,0.55,191.0,208.0,0.021,-0.98,0.001,1011,0,0.001,129,0,114.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5375.0,187.8,206.0,1.0,1.2,0.978,-0.023,0.001,20,0,0.001,1979,0,199.9,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5380.0,183.7,200.7,1.15,1.35,0.976,-0.025,0.001,10,0,0.001,2450,0,246.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5385.0,178.9,195.8,1.4,1.55,0.972,-0.029,0.001,10,0,0.001,678,0,68.80000000000001,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5390.0,174.1,191.0,1.5,1.75,0.97,-0.031,0.001,0,0,0.001,1173,0,117.3,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5395.0,169.7,186.4,1.7,1.95,0.966,-0.035,0.001,1,0,0.001,986,0,98.7,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5400.0,163.8,182.0,2.0,2.2,0.962,-0.039,0.001,3,0,0.001,6419,0,642.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5405.0,160.4,176.7,2.25,2.5,0.958,-0.044,0.001,4,0,0.001,484,0,48.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5410.0,154.8,171.9,2.55,2.8,0.953,-0.048,0.001,0,0,0.001,1151,0,115.1,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5415.0,149.8,167.9,2.85,3.2,0.947,-0.054,0.001,0,0,0.001,2435,0,243.5,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5420.0,145.5,162.6,3.2,3.6,0.942,-0.059,0.001,19,0,0.001,1465,0,148.4,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5425.0,140.6,158.6,3.6,4.0,0.935,-0.066,0.001,2,0,0.001,2604,0,260.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5430.0,136.8,153.4,4.1,4.5,0.929,-0.072,0.001,17,0,0.001,1441,0,145.79999999999998,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5435.0,132.3,149.0,4.5,5.0,0.921,-0.08,0.001,13,0,0.001,568,0,58.10000000000001,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5440.0,127.8,144.5,5.1,5.6,0.914,-0.087,0.002,0,0,0.002,1219,0,243.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5445.0,123.4,139.6,5.7,6.2,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5450.0,119.0,135.9,6.4,6.8,0.896,-0.105,0.002,55,0,0.002,5484,0,1107.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5455.0,114.9,131.3,7.1,7.5,0.886,-0.114,0.002,31,0,0.002,722,0,150.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5460.0,110.4,127.0,7.9,8.3,0.876,-0.125,0.002,39,0,0.002,787,0,165.20000000000002,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5465.0,106.3,122.8,8.7,9.1,0.866,-0.135,0.002,3,0,0.002,463,0,93.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5470.0,103.3,118.5,9.5,10.0,0.855,-0.146,0.002,14,0,0.002,686,0,140.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5475.0,98.1,114.4,10.5,10.9,0.843,-0.158,0.002,13,0,0.002,1680,0,338.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5480.0,94.3,110.4,11.5,11.9,0.831,-0.17,0.002,8,0,0.002,657,0,133.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5485.0,90.5,106.4,12.6,13.0,0.818,-0.183,0.003,6,0,0.003,1231,0,371.1,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5490.0,86.8,102.4,13.7,14.1,0.805,-0.196,0.003,5,0,0.003,1695,0,510.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5495.0,83.5,98.6,14.9,15.3,0.791,-0.21,0.003,13,0,0.003,611,0,187.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5500.0,81.1,93.4,16.1,16.6,0.777,-0.224,0.003,209,0,0.003,9729,0,2981.4,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5505.0,75.9,91.0,17.5,17.9,0.762,-0.239,0.003,18,0,0.003,341,0,107.70000000000002,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5510.0,79.7,81.5,18.8,19.1,0.747,-0.254,0.003,30,0,0.003,726,0,226.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5515.0,76.1,77.9,20.3,20.8,0.731,-0.27,0.003,41,0,0.003,1567,0,482.4000000000001,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5520.0,72.7,74.4,21.8,22.4,0.715,-0.286,0.003,51,0,0.003,1251,0,390.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5525.0,69.3,71.0,23.4,24.0,0.699,-0.302,0.003,74,0,0.003,655,0,218.7,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5530.0,66.0,67.7,25.1,25.7,0.683,-0.319,0.003,71,0,0.003,836,0,272.1,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5535.0,62.7,64.4,26.9,27.4,0.665,-0.336,0.004,72,0,0.003,603,0,209.7,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5540.0,59.5,61.2,28.7,29.3,0.648,-0.353,0.004,163,0,0.004,1094,0,502.80000000000007,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5545.0,56.5,58.1,30.3,31.2,0.63,-0.371,0.004,101,0,0.004,714,0,326.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5550.0,53.5,55.1,32.6,33.2,0.612,-0.389,0.004,335,0,0.004,2547,0,1152.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5555.0,50.5,52.1,34.7,35.2,0.593,-0.408,0.004,114,0,0.004,1045,0,463.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5560.0,48.0,48.9,36.8,37.4,0.574,-0.427,0.004,150,0,0.004,1153,0,521.1999999999999,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5565.0,45.3,46.1,39.0,39.6,0.555,-0.446,0.004,147,0,0.004,1271,0,567.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5570.0,42.6,43.4,41.4,41.9,0.536,-0.465,0.004,326,0,0.004,681,0,402.80000000000007,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5575.0,40.0,40.8,43.7,44.3,0.517,-0.484,0.004,367,0,0.004,543,0,364.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5580.0,37.5,38.3,46.2,46.8,0.497,-0.504,0.004,403,0,0.004,1121,0,609.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5585.0,35.1,35.9,48.8,49.8,0.48,-0.521,0.004,229,0,0.004,501,0,292.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5590.0,32.8,33.6,51.4,52.5,0.462,-0.539,0.004,312,0,0.004,1537,0,739.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5595.0,30.5,31.3,54.2,55.2,0.443,-0.558,0.004,479,0,0.004,719,0,479.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5600.0,28.5,29.1,56.4,58.1,0.425,-0.576,0.004,1304,0,0.004,2401,0,1482.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5605.0,26.5,27.1,59.3,61.0,0.406,-0.595,0.004,322,0,0.004,686,0,403.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5610.0,24.5,25.1,62.4,64.1,0.388,-0.613,0.004,595,0,0.004,1245,0,736.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5615.0,22.6,23.2,65.5,67.2,0.369,-0.631,0.004,425,0,0.004,579,0,401.6,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5620.0,20.8,21.4,68.6,70.4,0.351,-0.65,0.003,1349,0,0.003,919,0,680.4,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5625.0,19.1,19.6,71.9,73.7,0.333,-0.668,0.003,483,0,0.003,283,0,229.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5630.0,17.5,18.0,70.4,82.7,0.315,-0.686,0.003,659,0,0.003,274,0,279.90000000000003,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5635.0,16.0,16.5,73.9,86.2,0.297,-0.704,0.003,526,0,0.003,235,0,228.3,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5640.0,14.5,15.0,77.4,89.8,0.28,-0.721,0.003,703,0,0.003,770,0,441.9,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5645.0,13.2,13.6,81.0,93.4,0.263,-0.738,0.003,541,0,0.003,1013,0,466.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5650.0,11.9,12.4,84.8,97.2,0.246,-0.755,0.003,1883,0,0.003,1453,0,1000.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5655.0,10.7,11.2,88.6,101.0,0.229,-0.772,0.003,525,0,0.003,201,0,217.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5660.0,9.7,10.1,92.5,104.9,0.214,-0.788,0.003,1519,0,0.003,228,0,524.1,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5665.0,8.7,9.0,94.1,111.4,0.198,-0.803,0.003,554,0,0.003,201,0,226.5,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5670.0,7.7,8.1,100.6,113.0,0.183,-0.818,0.003,1052,0,0.003,409,0,438.3,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5675.0,6.9,7.2,104.7,117.2,0.168,-0.833,0.003,1713,0,0.003,1014,0,818.1000000000001,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5680.0,6.1,6.5,106.5,123.1,0.155,-0.846,0.002,1590,0,0.002,334,0,384.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5685.0,5.4,5.7,113.3,125.7,0.142,-0.859,0.002,405,0,0.002,271,0,135.20000000000002,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5690.0,4.8,5.1,117.6,130.0,0.129,-0.872,0.002,1331,0,0.002,480,0,362.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5695.0,4.2,4.4,122.0,134.5,0.117,-0.884,0.002,462,0,0.002,173,0,127.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5700.0,3.6,3.9,126.5,139.0,0.107,-0.894,0.002,6734,0,0.002,1918,0,1730.4,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5705.0,3.2,3.4,131.0,143.6,0.096,-0.904,0.002,622,0,0.002,93,0,143.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5710.0,2.8,3.0,135.6,148.2,0.087,-0.914,0.002,954,0,0.002,273,0,245.4,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5715.0,2.4,2.6,140.2,152.8,0.078,-0.923,0.002,695,0,0.002,145,0,168.00000000000003,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5720.0,2.1,2.25,144.9,157.5,0.07,-0.931,0.001,1179,0,0.001,516,0,169.5,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5725.0,1.8,2.0,149.6,162.2,0.063,-0.938,0.001,2015,0,0.001,655,0,267.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5730.0,1.55,1.65,154.3,167.0,0.056,-0.945,0.001,3210,0,0.001,218,0,342.8,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5735.0,1.35,1.45,159.1,171.8,0.049,-0.952,0.001,844,0,0.001,189,0,103.3,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5740.0,1.15,1.3,163.9,176.6,0.044,-0.957,0.001,1713,0,0.001,209,0,192.2,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5745.0,1.0,1.15,166.6,183.5,0.039,-0.962,0.001,600,0,0.001,130,0,73.0,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5750.0,0.9,1.0,173.6,186.3,0.035,-0.966,0.001,3093,0,0.001,832,0,392.5,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5755.0,0.75,0.85,178.5,191.2,0.031,-0.97,0.001,1805,0,0.001,1726,0,353.1,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5760.0,0.6,0.75,180.7,198.1,0.027,-0.974,0.001,756,0,0.001,241,0,99.7,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5765.0,0.5,0.65,188.3,201.0,0.023,-0.978,0.001,839,0,0.001,134,0,97.3,31360.2]
["2025-03-12T09:29:46.000000000",5572.07,5770.0,0.45,0.55,191.0,208.0,0.021,-0.98,0.001,1011,0,0.001,129,0,114.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5375.0,187.8,206.0,1.0,1.2,0.978,-0.023,0.001,20,0,0.001,1979,0,199.9,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5380.0,183.7,200.7,1.15,1.35,0.976,-0.025,0.001,10,0,0.001,2450,0,246.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5385.0,178.9,195.8,1.4,1.55,0.972,-0.029,0.001,10,0,0.001,678,0,68.80000000000001,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5390.0,174.1,191.0,1.5,1.75,0.97,-0.031,0.001,0,0,0.001,1173,0,117.3,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5395.0,169.7,186.4,1.7,1.95,0.966,-0.035,0.001,1,0,0.001,986,0,98.7,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5400.0,163.8,182.0,2.0,2.2,0.962,-0.039,0.001,3,0,0.001,6419,0,642.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5405.0,160.4,176.7,2.25,2.5,0.958,-0.044,0.001,4,0,0.001,484,0,48.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5410.0,154.8,171.9,2.55,2.8,0.953,-0.048,0.001,0,0,0.001,1151,0,115.1,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5415.0,149.8,167.9,2.85,3.2,0.947,-0.054,0.001,0,0,0.001,2435,0,243.5,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5420.0,145.5,162.6,3.2,3.6,0.942,-0.059,0.001,19,0,0.001,1465,0,148.4,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5425.0,140.6,158.6,3.6,4.0,0.935,-0.066,0.001,2,0,0.001,2604,0,260.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5430.0,136.8,153.4,4.1,4.5,0.929,-0.072,0.001,17,0,0.001,1441,0,145.79999999999998,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5435.0,132.3,149.0,4.5,5.0,0.921,-0.08,0.001,13,0,0.001,568,0,58.10000000000001,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5440.0,127.8,144.5,5.1,5.6,0.914,-0.087,0.002,0,0,0.002,1219,0,243.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5445.0,123.4,139.6,5.7,6.2,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5450.0,119.0,135.9,6.4,6.8,0.896,-0.105,0.002,55,0,0.002,5484,0,1107.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5455.0,114.9,131.3,7.1,7.5,0.886,-0.114,0.002,31,0,0.002,722,0,150.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5460.0,110.4,127.0,7.9,8.3,0.876,-0.125,0.002,39,0,0.002,787,0,165.20000000000002,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5465.0,106.3,122.8,8.7,9.1,0.866,-0.135,0.002,3,0,0.002,463,0,93.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5470.0,103.3,118.5,9.5,10.0,0.855,-0.146,0.002,14,0,0.002,686,0,140.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5475.0,98.1,114.4,10.5,10.9,0.843,-0.158,0.002,13,0,0.002,1680,0,338.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5480.0,94.3,110.4,11.5,11.9,0.831,-0.17,0.002,8,0,0.002,657,0,133.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5485.0,90.5,106.4,12.6,13.0,0.818,-0.183,0.003,6,0,0.003,1231,0,371.1,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5490.0,86.8,102.4,13.7,14.1,0.805,-0.196,0.003,5,0,0.003,1695,0,510.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5495.0,83.5,98.6,14.9,15.3,0.791,-0.21,0.003,13,0,0.003,611,0,187.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5500.0,81.1,93.4,16.1,16.6,0.777,-0.224,0.003,209,0,0.003,9729,0,2981.4,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5505.0,75.9,91.0,17.5,17.9,0.762,-0.239,0.003,18,0,0.003,341,0,107.70000000000002,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5510.0,79.7,81.5,18.8,19.1,0.747,-0.254,0.003,30,0,0.003,726,0,226.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5515.0,76.1,77.9,20.3,20.8,0.731,-0.27,0.003,41,0,0.003,1567,0,482.4000000000001,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5520.0,72.7,74.4,21.8,22.4,0.715,-0.286,0.003,51,0,0.003,1251,0,390.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5525.0,69.3,71.0,23.4,24.0,0.699,-0.302,0.003,74,0,0.003,655,0,218.7,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5530.0,66.0,67.7,25.1,25.7,0.683,-0.319,0.003,71,0,0.003,836,0,272.1,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5535.0,62.7,64.4,26.9,27.4,0.665,-0.336,0.004,72,0,0.003,603,0,209.7,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5540.0,59.5,61.2,28.7,29.3,0.648,-0.353,0.004,163,0,0.004,1094,0,502.80000000000007,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5545.0,56.5,58.1,30.3,31.2,0.63,-0.371,0.004,101,0,0.004,714,0,326.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5550.0,53.5,55.1,32.6,33.2,0.612,-0.389,0.004,335,0,0.004,2547,0,1152.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5555.0,50.5,52.1,34.7,35.2,0.593,-0.408,0.004,114,0,0.004,1045,0,463.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5560.0,48.0,48.9,36.8,37.4,0.574,-0.427,0.004,150,0,0.004,1153,0,521.1999999999999,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5565.0,45.3,46.1,39.0,39.6,0.555,-0.446,0.004,147,0,0.004,1271,0,567.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5570.0,42.6,43.4,41.4,41.9,0.536,-0.465,0.004,326,0,0.004,681,0,402.80000000000007,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5575.0,40.0,40.8,43.7,44.3,0.517,-0.484,0.004,367,0,0.004,543,0,364.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5580.0,37.5,38.3,46.2,46.8,0.497,-0.504,0.004,403,0,0.004,1121,0,609.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5585.0,35.1,35.9,48.8,49.8,0.48,-0.521,0.004,229,0,0.004,501,0,292.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5590.0,32.8,33.6,51.4,52.5,0.462,-0.539,0.004,312,0,0.004,1537,0,739.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5595.0,30.5,31.3,54.2,55.2,0.443,-0.558,0.004,479,0,0.004,719,0,479.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5600.0,28.5,29.1,56.4,58.1,0.425,-0.576,0.004,1304,0,0.004,2401,0,1482.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5605.0,26.5,27.1,59.3,61.0,0.406,-0.595,0.004,322,0,0.004,686,0,403.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5610.0,24.5,25.1,62.4,64.1,0.388,-0.613,0.004,595,0,0.004,1245,0,736.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5615.0,22.6,23.2,65.5,67.2,0.369,-0.631,0.004,425,0,0.004,579,0,401.6,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5620.0,20.8,21.4,68.6,70.4,0.351,-0.65,0.003,1349,0,0.003,919,0,680.4,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5625.0,19.1,19.6,71.9,73.7,0.333,-0.668,0.003,483,0,0.003,283,0,229.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5630.0,17.5,18.0,70.4,82.7,0.315,-0.686,0.003,659,0,0.003,274,0,279.90000000000003,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5635.0,16.0,16.5,73.9,86.2,0.297,-0.704,0.003,526,0,0.003,235,0,228.3,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5640.0,14.5,15.0,77.4,89.8,0.28,-0.721,0.003,703,0,0.003,770,0,441.9,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5645.0,13.2,13.6,81.0,93.4,0.263,-0.738,0.003,541,0,0.003,1013,0,466.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5650.0,11.9,12.4,84.8,97.2,0.246,-0.755,0.003,1883,0,0.003,1453,0,1000.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5655.0,10.7,11.2,88.6,101.0,0.229,-0.772,0.003,525,0,0.003,201,0,217.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5660.0,9.7,10.1,92.5,104.9,0.214,-0.788,0.003,1519,0,0.003,228,0,524.1,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5665.0,8.7,9.0,94.1,111.4,0.198,-0.803,0.003,554,0,0.003,201,0,226.5,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5670.0,7.7,8.1,100.6,113.0,0.183,-0.818,0.003,1052,0,0.003,409,0,438.3,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5675.0,6.9,7.2,104.7,117.2,0.168,-0.833,0.003,1713,0,0.003,1014,0,818.1000000000001,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5680.0,6.1,6.5,106.5,123.1,0.155,-0.846,0.002,1590,0,0.002,334,0,384.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5685.0,5.4,5.7,113.3,125.7,0.142,-0.859,0.002,405,0,0.002,271,0,135.20000000000002,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5690.0,4.8,5.1,117.6,130.0,0.129,-0.872,0.002,1331,0,0.002,480,0,362.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5695.0,4.2,4.4,122.0,134.5,0.117,-0.884,0.002,462,0,0.002,173,0,127.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5700.0,3.6,3.9,126.5,139.0,0.107,-0.894,0.002,6734,0,0.002,1918,0,1730.4,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5705.0,3.2,3.4,131.0,143.6,0.096,-0.904,0.002,622,0,0.002,93,0,143.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5710.0,2.8,3.0,135.6,148.2,0.087,-0.914,0.002,954,0,0.002,273,0,245.4,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5715.0,2.4,2.6,140.2,152.8,0.078,-0.923,0.002,695,0,0.002,145,0,168.00000000000003,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5720.0,2.1,2.25,144.9,157.5,0.07,-0.931,0.001,1179,0,0.001,516,0,169.5,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5725.0,1.8,2.0,149.6,162.2,0.063,-0.938,0.001,2015,0,0.001,655,0,267.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5730.0,1.55,1.65,154.3,167.0,0.056,-0.945,0.001,3210,0,0.001,218,0,342.8,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5735.0,1.35,1.45,159.1,171.8,0.049,-0.952,0.001,844,0,0.001,189,0,103.3,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5740.0,1.15,1.3,163.9,176.6,0.044,-0.957,0.001,1713,0,0.001,209,0,192.2,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5745.0,1.0,1.15,166.6,183.5,0.039,-0.962,0.001,600,0,0.001,130,0,73.0,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5750.0,0.9,1.0,173.6,186.3,0.035,-0.966,0.001,3093,0,0.001,832,0,392.5,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5755.0,0.75,0.85,178.5,191.2,0.031,-0.97,0.001,1805,0,0.001,1726,0,353.1,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5760.0,0.6,0.75,180.7,198.1,0.027,-0.974,0.001,756,0,0.001,241,0,99.7,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5765.0,0.5,0.65,188.3,201.0,0.023,-0.978,0.001,839,0,0.001,134,0,97.3,31360.2]
["2025-03-12T09:29:58.000000000",5572.07,5770.0,0.45,0.55,191.0,208.0,0.021,-0.98,0.001,1011,0,0.001,129,0,114.0,31360.2]
["2025-03-12T09:30:09.000000000",5625.33,5430.0,194.5,197.6,0.55,0.6,0.929,-0.072,0.001,17,0,0.001,1441,38,145.79999999999998,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5435.0,189.6,192.7,0.6,0.65,0.921,-0.08,0.001,13,0,0.001,568,44,58.10000000000001,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5440.0,184.7,187.8,0.65,0.75,0.914,-0.087,0.002,0,0,0.002,1219,33,243.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5445.0,179.1,182.2,0.75,0.8,0.905,-0.096,0.002,39,0,0.002,666,0,141.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5450.0,174.2,177.3,0.85,0.9,0.896,-0.105,0.002,55,0,0.002,5484,132,1107.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5455.0,169.3,172.4,0.95,1.0,0.886,-0.114,0.002,31,0,0.002,722,11,150.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5460.0,164.4,167.5,1.05,1.1,0.876,-0.125,0.002,39,0,0.002,787,41,165.20000000000002,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5465.0,160.2,163.3,1.15,1.25,0.866,-0.135,0.002,3,0,0.002,463,2,93.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5470.0,155.3,158.4,1.3,1.4,0.855,-0.146,0.002,14,0,0.002,686,49,140.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5475.0,150.5,153.6,1.45,1.55,0.843,-0.158,0.002,13,0,0.002,1680,16,338.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5480.0,145.0,148.1,1.6,1.7,0.831,-0.17,0.002,8,0,0.002,657,14,133.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5485.0,140.2,143.3,1.85,1.9,0.818,-0.183,0.003,6,0,0.003,1231,51,371.1,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5490.0,135.4,138.5,2.05,2.15,0.805,-0.196,0.003,5,1,0.003,1695,6,510.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5495.0,131.2,134.3,2.3,2.35,0.791,-0.21,0.003,13,0,0.003,611,11,187.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5500.0,123.4,130.4,2.55,2.65,0.777,-0.224,0.003,209,0,0.003,9729,28,2981.4,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5505.0,118.8,125.7,2.85,3.0,0.762,-0.239,0.003,18,0,0.003,341,4,107.70000000000002,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5510.0,116.3,120.6,3.2,3.4,0.747,-0.254,0.003,30,0,0.003,726,15,226.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5515.0,111.7,116.0,3.6,3.7,0.731,-0.27,0.003,41,0,0.003,1567,10,482.4000000000001,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5520.0,109.0,111.4,4.0,4.2,0.715,-0.286,0.003,51,1,0.003,1251,1,390.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5525.0,104.4,106.8,4.5,4.7,0.699,-0.302,0.003,74,0,0.003,655,51,218.7,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5530.0,100.0,102.4,5.0,5.2,0.683,-0.319,0.003,71,0,0.003,836,53,272.1,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5535.0,95.7,98.0,5.6,5.8,0.665,-0.336,0.004,72,0,0.003,603,11,209.7,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5540.0,91.3,93.6,6.3,6.5,0.648,-0.353,0.004,163,0,0.004,1094,24,502.80000000000007,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5545.0,87.0,89.3,7.0,7.2,0.63,-0.371,0.004,101,0,0.004,714,5,326.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5550.0,82.9,84.4,7.8,8.0,0.612,-0.389,0.004,335,1,0.004,2547,15,1152.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5555.0,78.7,80.2,8.7,8.9,0.593,-0.408,0.004,114,0,0.004,1045,11,463.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5560.0,74.6,76.2,9.6,9.9,0.574,-0.427,0.004,150,10,0.004,1153,11,521.1999999999999,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5565.0,70.7,72.2,10.7,10.9,0.555,-0.446,0.004,147,11,0.004,1271,31,567.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5570.0,66.8,68.3,11.8,12.1,0.536,-0.465,0.004,326,0,0.004,681,32,402.80000000000007,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5575.0,63.0,64.5,13.0,13.3,0.517,-0.484,0.004,367,8,0.004,543,15,364.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5580.0,59.3,60.8,14.3,14.6,0.497,-0.504,0.004,403,2,0.004,1121,0,609.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5585.0,55.8,57.1,15.7,16.0,0.48,-0.521,0.004,229,0,0.004,501,8,292.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5590.0,52.4,53.6,17.2,17.5,0.462,-0.539,0.004,312,0,0.004,1537,12,739.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5595.0,48.9,50.2,18.8,19.1,0.443,-0.558,0.004,479,0,0.004,719,9,479.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5600.0,45.7,46.9,20.5,20.8,0.425,-0.576,0.004,1304,1,0.004,2401,28,1482.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5605.0,42.5,43.3,22.3,22.6,0.406,-0.595,0.004,322,3,0.004,686,18,403.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5610.0,39.5,40.3,24.2,24.5,0.388,-0.613,0.004,595,3,0.004,1245,1,736.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5615.0,36.5,37.5,26.2,26.5,0.369,-0.631,0.004,425,6,0.004,579,6,401.6,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5620.0,33.7,34.2,28.4,28.7,0.351,-0.65,0.003,1349,6,0.003,919,2,680.4,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5625.0,30.9,31.3,30.4,31.0,0.333,-0.668,0.003,483,8,0.003,283,4,229.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5630.0,28.3,28.6,32.7,33.4,0.315,-0.686,0.003,659,6,0.003,274,7,279.90000000000003,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5635.0,25.9,26.2,35.2,36.0,0.297,-0.704,0.003,526,8,0.003,235,12,228.3,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5640.0,23.5,23.8,37.8,38.6,0.28,-0.721,0.003,703,4,0.003,770,6,441.9,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5645.0,21.3,21.6,40.6,41.4,0.263,-0.738,0.003,541,7,0.003,1013,1,466.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5650.0,19.2,19.5,43.4,44.3,0.246,-0.755,0.003,1883,11,0.003,1453,1,1000.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5655.0,17.3,17.6,46.5,47.4,0.229,-0.772,0.003,525,22,0.003,201,10,217.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5660.0,15.5,15.7,49.6,50.5,0.214,-0.788,0.003,1519,54,0.003,228,10,524.1,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5665.0,13.8,14.1,52.9,54.6,0.198,-0.803,0.003,554,61,0.003,201,0,226.5,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5670.0,12.3,12.5,56.3,57.7,0.183,-0.818,0.003,1052,35,0.003,409,0,438.3,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5675.0,10.9,11.1,60.0,61.3,0.168,-0.833,0.003,1713,23,0.003,1014,0,818.1000000000001,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5680.0,9.6,9.8,62.2,64.9,0.155,-0.846,0.002,1590,46,0.002,334,0,384.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5685.0,8.4,8.7,66.1,70.2,0.142,-0.859,0.002,405,6,0.002,271,0,135.20000000000002,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5690.0,7.4,7.6,70.0,74.2,0.129,-0.872,0.002,1331,23,0.002,480,0,362.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5695.0,6.5,6.7,74.1,76.9,0.117,-0.884,0.002,462,9,0.002,173,0,127.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5700.0,5.6,5.9,78.2,81.0,0.107,-0.894,0.002,6734,77,0.002,1918,0,1730.4,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5705.0,4.9,5.1,82.5,86.8,0.096,-0.904,0.002,622,90,0.002,93,0,143.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5710.0,4.3,4.5,86.9,89.7,0.087,-0.914,0.002,954,118,0.002,273,4,245.4,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5715.0,3.7,3.9,91.1,94.1,0.078,-0.923,0.002,695,2,0.002,145,0,168.00000000000003,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5720.0,3.2,3.4,95.6,102.4,0.07,-0.931,0.001,1179,28,0.001,516,0,169.5,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5725.0,2.8,2.9,100.2,103.2,0.063,-0.938,0.001,2015,9,0.001,655,4,267.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5730.0,2.4,2.55,104.8,111.8,0.056,-0.945,0.001,3210,13,0.001,218,0,342.8,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5735.0,2.05,2.15,109.5,112.5,0.049,-0.952,0.001,844,49,0.001,189,0,103.3,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5740.0,1.75,1.85,114.2,117.2,0.044,-0.957,0.001,1713,58,0.001,209,0,192.2,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5745.0,1.5,1.6,118.9,122.0,0.039,-0.962,0.001,600,7,0.001,130,0,73.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5750.0,1.3,1.35,124.1,126.6,0.035,-0.966,0.001,3093,29,0.001,832,0,392.5,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5755.0,1.1,1.2,128.5,135.5,0.031,-0.97,0.001,1805,4,0.001,1726,0,353.1,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5760.0,0.95,1.0,133.4,136.4,0.027,-0.974,0.001,756,7,0.001,241,0,99.7,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5765.0,0.8,0.85,138.2,145.2,0.023,-0.978,0.001,839,1,0.001,134,0,97.3,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5770.0,0.65,0.7,143.5,146.0,0.021,-0.98,0.001,1011,116,0.001,129,0,114.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5775.0,0.55,0.65,148.0,155.0,0.018,-0.983,0.0,1794,5,0.0,555,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5780.0,0.5,0.55,153.2,158.6,0.016,-0.985,0.0,879,1,0.0,215,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5785.0,0.4,0.45,157.8,160.9,0.014,-0.987,0.0,713,3,0.0,130,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5790.0,0.35,0.4,162.8,165.8,0.013,-0.988,0.0,846,2,0.0,113,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5795.0,0.25,0.35,167.7,174.8,0.011,-0.99,0.0,451,3,0.0,110,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5800.0,0.25,0.3,172.7,175.7,0.01,-0.991,0.0,4593,31,0.0,1482,1,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5805.0,0.2,0.25,177.6,180.7,0.009,-0.992,0.0,501,1,0.0,92,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5810.0,0.15,0.2,182.6,185.5,0.008,-0.993,0.0,1098,0,0.0,185,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5815.0,0.15,0.2,187.5,190.6,0.007,-0.994,0.0,587,10,0.0,119,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5820.0,0.1,0.15,191.6,199.5,0.007,-0.994,0.0,608,1,0.0,362,0,0.0,29170.9]
["2025-03-12T09:30:09.000000000",5625.33,5825.0,0.1,0.15,196.0,200.6,0.006,-0.995,0.0,1201,2,0.0,563,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5430.0,192.7,200.7,0.5,0.55,0.929,-0.072,0.001,17,0,0.001,1441,38,145.79999999999998,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5435.0,187.8,195.8,0.55,0.65,0.921,-0.08,0.001,13,0,0.001,568,44,58.10000000000001,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5440.0,182.8,190.9,0.6,0.7,0.914,-0.087,0.002,0,0,0.002,1219,36,243.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5445.0,177.9,185.9,0.7,0.75,0.905,-0.096,0.002,39,0,0.002,666,1,141.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5450.0,173.0,181.0,0.8,0.85,0.896,-0.105,0.002,55,0,0.002,5484,135,1107.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5455.0,168.1,176.1,0.85,0.95,0.886,-0.114,0.002,31,0,0.002,722,11,150.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5460.0,166.6,169.7,1.0,1.05,0.876,-0.125,0.002,39,0,0.002,787,61,165.20000000000002,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5465.0,158.3,166.3,1.1,1.15,0.866,-0.135,0.002,3,0,0.002,463,3,93.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5470.0,153.4,161.5,1.25,1.3,0.855,-0.146,0.002,14,0,0.002,686,52,140.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5475.0,148.6,156.6,1.4,1.45,0.843,-0.158,0.002,13,0,0.002,1680,24,338.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5480.0,143.8,151.8,1.55,1.65,0.831,-0.17,0.002,8,0,0.002,657,16,133.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5485.0,139.0,147.0,1.75,1.8,0.818,-0.183,0.003,6,0,0.003,1231,61,371.1,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5490.0,134.2,142.2,1.95,2.05,0.805,-0.196,0.003,5,1,0.003,1695,15,510.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5495.0,131.3,137.4,2.15,2.25,0.791,-0.21,0.003,13,0,0.003,611,13,187.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5500.0,125.6,132.7,2.45,2.55,0.777,-0.224,0.003,209,0,0.003,9729,73,2981.4,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5505.0,123.6,126.7,2.7,2.85,0.762,-0.239,0.003,18,0,0.003,341,11,107.70000000000002,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5510.0,117.1,123.3,3.0,3.2,0.747,-0.254,0.003,30,0,0.003,726,25,226.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5515.0,112.6,119.0,3.4,3.5,0.731,-0.27,0.003,41,0,0.003,1567,14,482.4000000000001,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5520.0,111.2,114.4,3.8,4.0,0.715,-0.286,0.003,51,1,0.003,1251,13,390.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5525.0,106.6,108.3,4.2,4.5,0.699,-0.302,0.003,74,0,0.003,655,64,218.7,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5530.0,102.2,103.8,4.8,5.0,0.683,-0.319,0.003,71,0,0.003,836,67,272.1,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5535.0,97.7,100.1,5.3,5.6,0.665,-0.336,0.004,72,0,0.003,603,12,209.7,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5540.0,93.4,95.1,6.0,6.2,0.648,-0.353,0.004,163,0,0.004,1094,27,502.80000000000007,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5545.0,89.1,90.8,6.7,6.9,0.63,-0.371,0.004,101,0,0.004,714,8,326.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5550.0,84.8,86.1,7.5,7.7,0.612,-0.389,0.004,335,1,0.004,2547,31,1152.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5555.0,80.7,81.9,8.2,8.5,0.593,-0.408,0.004,114,0,0.004,1045,14,463.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5560.0,76.6,77.8,9.2,9.4,0.574,-0.427,0.004,150,10,0.004,1153,58,521.1999999999999,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5565.0,72.6,73.8,10.1,10.4,0.555,-0.446,0.004,147,11,0.004,1271,54,567.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5570.0,68.7,69.8,11.2,11.5,0.536,-0.465,0.004,326,1,0.004,681,59,402.80000000000007,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5575.0,64.8,66.0,12.4,12.7,0.517,-0.484,0.004,367,8,0.004,543,15,364.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5580.0,61.1,62.2,13.6,14.0,0.497,-0.504,0.004,403,2,0.004,1121,2,609.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5585.0,57.5,58.6,15.0,15.3,0.48,-0.521,0.004,229,0,0.004,501,9,292.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5590.0,54.0,55.0,16.4,16.8,0.462,-0.539,0.004,312,0,0.004,1537,18,739.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5595.0,50.6,51.5,17.9,18.3,0.443,-0.558,0.004,479,1,0.004,719,13,479.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5600.0,47.2,48.2,19.6,20.0,0.425,-0.576,0.004,1304,2,0.004,2401,43,1482.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5605.0,44.0,44.6,21.3,21.7,0.406,-0.595,0.004,322,5,0.004,686,23,403.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5610.0,40.9,41.3,23.2,23.6,0.388,-0.613,0.004,595,3,0.004,1245,3,736.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5615.0,38.0,38.3,25.1,25.6,0.369,-0.631,0.004,425,9,0.004,579,10,401.6,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5620.0,35.1,35.4,27.2,27.6,0.351,-0.65,0.003,1349,7,0.003,919,10,680.4,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5625.0,32.3,32.6,29.4,29.9,0.333,-0.668,0.003,483,19,0.003,283,11,229.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5630.0,29.6,29.9,31.7,32.2,0.315,-0.686,0.003,659,32,0.003,274,8,279.90000000000003,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5635.0,27.1,27.3,34.2,34.7,0.297,-0.704,0.003,526,11,0.003,235,12,228.3,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5640.0,24.7,24.9,36.8,37.3,0.28,-0.721,0.003,703,7,0.003,770,6,441.9,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5645.0,22.4,22.6,39.5,40.0,0.263,-0.738,0.003,541,8,0.003,1013,1,466.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5650.0,20.2,20.5,42.2,42.9,0.246,-0.755,0.003,1883,20,0.003,1453,1,1000.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5655.0,18.2,18.5,45.1,46.0,0.229,-0.772,0.003,525,23,0.003,201,10,217.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5660.0,16.3,16.6,48.2,49.1,0.214,-0.788,0.003,1519,57,0.003,228,10,524.1,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5665.0,14.6,14.9,51.4,52.6,0.198,-0.803,0.003,554,65,0.003,201,0,226.5,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5670.0,13.0,13.3,54.8,56.0,0.183,-0.818,0.003,1052,42,0.003,409,0,438.3,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5675.0,11.5,11.8,58.3,59.4,0.168,-0.833,0.003,1713,49,0.003,1014,0,818.1000000000001,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5680.0,10.2,10.5,61.1,63.1,0.155,-0.846,0.002,1590,73,0.002,334,0,384.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5685.0,9.0,9.3,64.9,66.8,0.142,-0.859,0.002,405,7,0.002,271,1,135.20000000000002,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5690.0,7.9,8.2,68.2,70.8,0.129,-0.872,0.002,1331,53,0.002,480,0,362.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5695.0,6.9,7.2,72.3,74.9,0.117,-0.884,0.002,462,11,0.002,173,0,127.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5700.0,6.0,6.2,76.4,78.9,0.107,-0.894,0.002,6734,149,0.002,1918,0,1730.4,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5705.0,5.2,5.5,80.7,83.2,0.096,-0.904,0.002,622,91,0.002,93,0,143.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5710.0,4.6,4.8,85.1,87.5,0.087,-0.914,0.002,954,238,0.002,273,4,245.4,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5715.0,4.0,4.2,89.3,91.9,0.078,-0.923,0.002,695,3,0.002,145,0,168.00000000000003,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5720.0,3.4,3.6,93.8,96.4,0.07,-0.931,0.001,1179,37,0.001,516,0,169.5,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5725.0,2.95,3.1,98.3,100.9,0.063,-0.938,0.001,2015,11,0.001,655,4,267.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5730.0,2.55,2.7,102.9,105.4,0.056,-0.945,0.001,3210,15,0.001,218,0,342.8,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5735.0,2.2,2.3,107.6,110.1,0.049,-0.952,0.001,844,53,0.001,189,0,103.3,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5740.0,1.9,2.0,112.3,114.8,0.044,-0.957,0.001,1713,65,0.001,209,0,192.2,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5745.0,1.65,1.7,117.0,119.5,0.039,-0.962,0.001,600,14,0.001,130,0,73.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5750.0,1.4,1.5,121.8,124.2,0.035,-0.966,0.001,3093,42,0.001,832,0,392.5,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5755.0,1.2,1.25,126.6,129.1,0.031,-0.97,0.001,1805,507,0.001,1726,0,353.1,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5760.0,1.0,1.1,131.4,133.9,0.027,-0.974,0.001,756,44,0.001,241,0,99.7,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5765.0,0.85,0.95,136.2,138.8,0.023,-0.978,0.001,839,502,0.001,134,0,97.3,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5770.0,0.7,0.8,141.1,143.5,0.021,-0.98,0.001,1011,125,0.001,129,0,114.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5775.0,0.6,0.7,146.0,148.5,0.018,-0.983,0.0,1794,8,0.0,555,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5780.0,0.5,0.6,150.9,153.4,0.016,-0.985,0.0,879,2,0.0,215,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5785.0,0.45,0.5,155.8,158.2,0.014,-0.987,0.0,713,4,0.0,130,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5790.0,0.35,0.4,160.8,163.3,0.013,-0.988,0.0,846,3,0.0,113,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5795.0,0.3,0.35,165.7,168.1,0.011,-0.99,0.0,451,5,0.0,110,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5800.0,0.25,0.3,170.6,173.2,0.01,-0.991,0.0,4593,32,0.0,1482,1,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5805.0,0.2,0.25,175.6,178.1,0.009,-0.992,0.0,501,126,0.0,92,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5810.0,0.15,0.25,180.6,183.1,0.008,-0.993,0.0,1098,7,0.0,185,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5815.0,0.15,0.2,185.5,188.0,0.007,-0.994,0.0,587,11,0.0,119,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5820.0,0.1,0.15,188.5,192.9,0.007,-0.994,0.0,608,1,0.0,362,0,0.0,29170.9]
["2025-03-12T09:30:20.000000000",5627.03,5825.0,0.1,0.15,193.5,197.9,0.006,-0.995,0.0,1201,2,0.0,563,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5430.0,197.6,200.7,0.5,0.55,0.929,-0.072,0.001,17,0,0.001,1441,38,145.79999999999998,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5435.0,193.1,195.7,0.55,0.6,0.921,-0.08,0.001,13,0,0.001,568,45,58.10000000000001,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5440.0,188.2,190.8,0.6,0.65,0.914,-0.087,0.002,0,0,0.002,1219,42,243.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5445.0,182.8,185.9,0.7,0.75,0.905,-0.096,0.002,39,0,0.002,666,4,141.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5450.0,178.3,181.0,0.75,0.8,0.896,-0.105,0.002,55,0,0.002,5484,149,1107.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5455.0,173.4,176.1,0.85,0.9,0.886,-0.114,0.002,31,0,0.002,722,13,150.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5460.0,168.5,171.2,0.95,1.0,0.876,-0.125,0.002,39,0,0.002,787,107,165.20000000000002,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5465.0,163.2,166.3,1.05,1.1,0.866,-0.135,0.002,3,0,0.002,463,4,93.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5470.0,159.0,162.1,1.2,1.25,0.855,-0.146,0.002,14,0,0.002,686,53,140.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5475.0,153.9,156.5,1.35,1.4,0.843,-0.158,0.002,13,0,0.002,1680,38,338.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5480.0,149.3,152.4,1.5,1.55,0.831,-0.17,0.002,8,0,0.002,657,18,133.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5485.0,144.5,147.0,1.65,1.75,0.818,-0.183,0.003,6,0,0.003,1231,96,371.1,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5490.0,139.7,142.2,1.85,1.95,0.805,-0.196,0.003,5,1,0.003,1695,57,510.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5495.0,134.4,137.5,2.1,2.2,0.791,-0.21,0.003,13,0,0.003,611,17,187.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5500.0,129.6,132.7,2.35,2.45,0.777,-0.224,0.003,209,0,0.003,9729,86,2981.4,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5505.0,124.9,128.0,2.65,2.75,0.762,-0.239,0.003,18,0,0.003,341,11,107.70000000000002,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5510.0,120.3,123.3,2.95,3.1,0.747,-0.254,0.003,30,0,0.003,726,30,226.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5515.0,116.3,118.7,3.3,3.5,0.731,-0.27,0.003,41,0,0.003,1567,16,482.4000000000001,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5520.0,112.7,113.5,3.7,3.9,0.715,-0.286,0.003,51,1,0.003,1251,19,390.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5525.0,108.1,108.9,4.1,4.3,0.699,-0.302,0.003,74,0,0.003,655,65,218.7,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5530.0,103.6,104.4,4.6,4.8,0.683,-0.319,0.003,71,0,0.003,836,69,272.1,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5535.0,99.2,99.9,5.2,5.4,0.665,-0.336,0.004,72,0,0.003,603,16,209.7,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5540.0,94.8,95.6,5.8,6.0,0.648,-0.353,0.004,163,0,0.004,1094,27,502.80000000000007,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5545.0,90.5,91.2,6.4,6.7,0.63,-0.371,0.004,101,0,0.004,714,10,326.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5550.0,86.3,87.0,7.2,7.4,0.612,-0.389,0.004,335,4,0.004,2547,34,1152.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5555.0,82.1,82.8,8.0,8.2,0.593,-0.408,0.004,114,0,0.004,1045,14,463.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5560.0,78.0,78.7,8.9,9.1,0.574,-0.427,0.004,150,13,0.004,1153,65,521.1999999999999,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5565.0,73.9,74.7,9.9,10.1,0.555,-0.446,0.004,147,11,0.004,1271,56,567.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5570.0,70.0,70.7,10.9,11.2,0.536,-0.465,0.004,326,2,0.004,681,61,402.80000000000007,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5575.0,66.1,67.0,12.1,12.3,0.517,-0.484,0.004,367,8,0.004,543,20,364.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5580.0,62.3,63.2,13.3,13.5,0.497,-0.504,0.004,403,2,0.004,1121,14,609.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5585.0,58.7,59.4,14.6,14.9,0.48,-0.521,0.004,229,1,0.004,501,11,292.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5590.0,55.1,55.7,16.0,16.3,0.462,-0.539,0.004,312,1,0.004,1537,18,739.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5595.0,51.7,52.3,17.6,17.8,0.443,-0.558,0.004,479,1,0.004,719,13,479.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5600.0,48.4,48.8,19.2,19.4,0.425,-0.576,0.004,1304,9,0.004,2401,48,1482.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5605.0,45.1,45.5,20.9,21.2,0.406,-0.595,0.004,322,7,0.004,686,24,403.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5610.0,41.8,42.3,22.7,23.0,0.388,-0.613,0.004,595,6,0.004,1245,3,736.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5615.0,38.9,39.2,24.7,24.9,0.369,-0.631,0.004,425,9,0.004,579,19,401.6,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5620.0,36.0,36.2,26.7,27.0,0.351,-0.65,0.003,1349,42,0.003,919,14,680.4,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5625.0,33.2,33.4,28.9,29.1,0.333,-0.668,0.003,483,39,0.003,283,16,229.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5630.0,30.5,30.7,31.2,31.5,0.315,-0.686,0.003,659,56,0.003,274,11,279.90000000000003,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5635.0,27.9,28.2,33.5,33.9,0.297,-0.704,0.003,526,43,0.003,235,14,228.3,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5640.0,25.4,25.7,36.0,36.5,0.28,-0.721,0.003,703,12,0.003,770,6,441.9,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5645.0,23.1,23.4,38.7,39.2,0.263,-0.738,0.003,541,15,0.003,1013,3,466.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5650.0,20.9,21.2,41.5,42.0,0.246,-0.755,0.003,1883,25,0.003,1453,2,1000.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5655.0,18.8,19.1,44.6,45.0,0.229,-0.772,0.003,525,23,0.003,201,10,217.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5660.0,16.9,17.2,47.5,48.1,0.214,-0.788,0.003,1519,59,0.003,228,10,524.1,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5665.0,15.2,15.4,50.9,51.3,0.198,-0.803,0.003,554,68,0.003,201,0,226.5,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5670.0,13.5,13.7,53.9,54.8,0.183,-0.818,0.003,1052,46,0.003,409,0,438.3,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5675.0,12.0,12.2,57.3,58.2,0.168,-0.833,0.003,1713,51,0.003,1014,0,818.1000000000001,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5680.0,10.6,10.9,61.0,61.9,0.155,-0.846,0.002,1590,85,0.002,334,0,384.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5685.0,9.4,9.6,64.7,65.6,0.142,-0.859,0.002,405,11,0.002,271,1,135.20000000000002,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5690.0,8.2,8.4,68.6,69.5,0.129,-0.872,0.002,1331,56,0.002,480,0,362.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5695.0,7.2,7.4,72.5,73.5,0.117,-0.884,0.002,462,15,0.002,173,0,127.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5700.0,6.3,6.5,76.6,77.6,0.107,-0.894,0.002,6734,161,0.002,1918,0,1730.4,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5705.0,5.5,5.7,80.8,81.7,0.096,-0.904,0.002,622,105,0.002,93,0,143.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5710.0,4.8,5.0,85.1,86.0,0.087,-0.914,0.002,954,341,0.002,273,4,245.4,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5715.0,4.2,4.3,89.5,90.4,0.078,-0.923,0.002,695,6,0.002,145,0,168.00000000000003,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5720.0,3.6,3.7,93.9,94.8,0.07,-0.931,0.001,1179,46,0.001,516,0,169.5,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5725.0,3.1,3.3,98.4,99.3,0.063,-0.938,0.001,2015,23,0.001,655,4,267.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5730.0,2.7,2.8,103.0,103.9,0.056,-0.945,0.001,3210,206,0.001,218,0,342.8,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5735.0,2.3,2.4,107.6,108.5,0.049,-0.952,0.001,844,145,0.001,189,0,103.3,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5740.0,2.0,2.1,112.3,113.2,0.044,-0.957,0.001,1713,71,0.001,209,0,192.2,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5745.0,1.7,1.8,117.0,117.9,0.039,-0.962,0.001,600,17,0.001,130,0,73.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5750.0,1.45,1.5,121.7,122.7,0.035,-0.966,0.001,3093,98,0.001,832,0,392.5,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5755.0,1.25,1.3,126.5,127.4,0.031,-0.97,0.001,1805,510,0.001,1726,0,353.1,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5760.0,1.05,1.15,131.3,132.2,0.027,-0.974,0.001,756,79,0.001,241,0,99.7,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5765.0,0.9,0.95,136.1,137.1,0.023,-0.978,0.001,839,513,0.001,134,0,97.3,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5770.0,0.75,0.85,141.0,141.9,0.021,-0.98,0.001,1011,127,0.001,129,100,114.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5775.0,0.65,0.7,145.9,146.8,0.018,-0.983,0.0,1794,10,0.0,555,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5780.0,0.55,0.6,150.8,151.7,0.016,-0.985,0.0,879,2,0.0,215,100,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5785.0,0.45,0.5,155.7,156.6,0.014,-0.987,0.0,713,4,0.0,130,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5790.0,0.35,0.45,160.6,161.6,0.013,-0.988,0.0,846,4,0.0,113,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5795.0,0.3,0.35,165.5,166.5,0.011,-0.99,0.0,451,5,0.0,110,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5800.0,0.25,0.3,170.5,171.4,0.01,-0.991,0.0,4593,46,0.0,1482,1,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5805.0,0.2,0.25,175.4,176.4,0.009,-0.992,0.0,501,129,0.0,92,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5810.0,0.15,0.25,180.4,181.4,0.008,-0.993,0.0,1098,17,0.0,185,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5815.0,0.15,0.2,185.4,186.3,0.007,-0.994,0.0,587,11,0.0,119,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5820.0,0.1,0.15,190.4,191.3,0.007,-0.994,0.0,608,35,0.0,362,0,0.0,29170.9]
["2025-03-12T09:30:32.000000000",5628.17,5825.0,0.1,0.15,195.3,196.3,0.006,-0.995,0.0,1201,2,0.0,563,0,0.0,29170.9]
["2025-03-12T09:30:43.000000000",5630.95,5435.0,192.1,200.1,0.55,0.6,0.921,-0.08,0.001,13,0,0.001,568,47,58.10000000000001,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5440.0,187.2,194.5,0.6,0.65,0.914,-0.087,0.002,0,0,0.002,1219,137,243.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5445.0,183.2,189.5,0.65,0.75,0.905,-0.096,0.002,39,0,0.002,666,11,141.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5450.0,177.4,184.7,0.75,0.8,0.896,-0.105,0.002,55,0,0.002,5484,348,1107.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5455.0,173.4,180.4,0.85,0.9,0.886,-0.114,0.002,31,0,0.002,722,14,150.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5460.0,168.5,174.8,0.95,1.0,0.876,-0.125,0.002,39,0,0.002,787,113,165.20000000000002,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5465.0,163.6,170.6,1.05,1.15,0.866,-0.135,0.002,3,0,0.002,463,76,93.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5470.0,157.9,165.7,1.2,1.25,0.855,-0.146,0.002,14,0,0.002,686,58,140.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5475.0,153.9,160.1,1.3,1.4,0.843,-0.158,0.002,13,0,0.002,1680,43,338.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5480.0,149.0,156.0,1.45,1.55,0.831,-0.17,0.002,8,0,0.002,657,23,133.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5485.0,144.2,150.9,1.65,1.75,0.818,-0.183,0.003,6,0,0.003,1231,104,371.1,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5490.0,139.4,146.1,1.85,1.95,0.805,-0.196,0.003,5,1,0.003,1695,60,510.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5495.0,134.7,140.9,2.05,2.2,0.791,-0.21,0.003,13,0,0.003,611,22,187.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5500.0,129.9,136.9,2.3,2.45,0.777,-0.224,0.003,209,0,0.003,9729,124,2981.4,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5505.0,125.2,131.3,2.6,2.7,0.762,-0.239,0.003,18,1,0.003,341,17,107.70000000000002,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5510.0,120.6,127.1,2.9,3.1,0.747,-0.254,0.003,30,0,0.003,726,34,226.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5515.0,115.8,121.2,3.2,3.4,0.731,-0.27,0.003,41,1,0.003,1567,22,482.4000000000001,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5520.0,111.3,116.8,3.6,3.8,0.715,-0.286,0.003,51,1,0.003,1251,36,390.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5525.0,109.2,109.9,4.0,4.2,0.699,-0.302,0.003,74,0,0.003,655,66,218.7,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5530.0,104.6,105.4,4.5,4.7,0.683,-0.319,0.003,71,0,0.003,836,79,272.1,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5535.0,100.2,100.9,5.1,5.3,0.665,-0.336,0.004,72,0,0.003,603,28,209.7,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5540.0,95.8,96.5,5.7,5.9,0.648,-0.353,0.004,163,0,0.004,1094,40,502.80000000000007,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5545.0,91.4,92.1,6.3,6.5,0.63,-0.371,0.004,101,0,0.004,714,11,326.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5550.0,87.2,87.9,7.1,7.3,0.612,-0.389,0.004,335,5,0.004,2547,40,1152.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5555.0,83.0,83.7,7.9,8.1,0.593,-0.408,0.004,114,0,0.004,1045,20,463.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5560.0,78.8,79.6,8.7,9.0,0.574,-0.427,0.004,150,13,0.004,1153,68,521.1999999999999,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5565.0,74.8,75.5,9.7,9.9,0.555,-0.446,0.004,147,11,0.004,1271,61,567.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5570.0,70.8,71.6,10.7,10.9,0.536,-0.465,0.004,326,7,0.004,681,68,402.80000000000007,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5575.0,67.0,67.6,11.8,12.1,0.517,-0.484,0.004,367,15,0.004,543,22,364.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5580.0,63.1,64.1,13.1,13.3,0.497,-0.504,0.004,403,3,0.004,1121,14,609.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5585.0,59.5,60.2,14.4,14.6,0.48,-0.521,0.004,229,3,0.004,501,15,292.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5590.0,55.9,56.5,15.8,16.0,0.462,-0.539,0.004,312,4,0.004,1537,28,739.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5595.0,52.5,53.0,17.3,17.5,0.443,-0.558,0.004,479,9,0.004,719,15,479.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5600.0,49.1,49.6,18.8,19.1,0.425,-0.576,0.004,1304,23,0.004,2401,54,1482.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5605.0,45.8,46.3,20.5,20.7,0.406,-0.595,0.004,322,9,0.004,686,27,403.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5610.0,42.6,43.1,22.4,22.6,0.388,-0.613,0.004,595,10,0.004,1245,5,736.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5615.0,39.6,40.0,24.3,24.5,0.369,-0.631,0.004,425,12,0.004,579,22,401.6,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5620.0,36.6,37.0,26.3,26.6,0.351,-0.65,0.003,1349,49,0.003,919,20,680.4,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5625.0,33.8,34.1,28.4,28.7,0.333,-0.668,0.003,483,49,0.003,283,29,229.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5630.0,31.1,31.4,30.7,31.0,0.315,-0.686,0.003,659,67,0.003,274,23,279.90000000000003,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5635.0,28.4,28.7,33.1,33.4,0.297,-0.704,0.003,526,47,0.003,235,14,228.3,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5640.0,25.9,26.2,35.6,36.0,0.28,-0.721,0.003,703,13,0.003,770,7,441.9,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5645.0,23.6,23.9,38.1,38.6,0.263,-0.738,0.003,541,27,0.003,1013,3,466.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5650.0,21.4,21.6,40.9,41.3,0.246,-0.755,0.003,1883,35,0.003,1453,2,1000.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5655.0,19.3,19.5,43.9,44.3,0.229,-0.772,0.003,525,29,0.003,201,10,217.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5660.0,17.4,17.6,47.0,47.5,0.214,-0.788,0.003,1519,78,0.003,228,10,524.1,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5665.0,15.5,15.8,50.1,50.6,0.198,-0.803,0.003,554,77,0.003,201,0,226.5,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5670.0,13.9,14.1,53.1,54.0,0.183,-0.818,0.003,1052,62,0.003,409,0,438.3,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5675.0,12.3,12.6,56.6,57.4,0.168,-0.833,0.003,1713,69,0.003,1014,0,818.1000000000001,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5680.0,11.0,11.2,60.2,61.0,0.155,-0.846,0.002,1590,100,0.002,334,0,384.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5685.0,9.7,9.9,63.9,64.8,0.142,-0.859,0.002,405,18,0.002,271,1,135.20000000000002,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5690.0,8.5,8.7,67.7,68.6,0.129,-0.872,0.002,1331,65,0.002,480,0,362.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5695.0,7.5,7.7,71.7,72.6,0.117,-0.884,0.002,462,16,0.002,173,0,127.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5700.0,6.6,6.7,75.6,76.6,0.107,-0.894,0.002,6734,207,0.002,1918,0,1730.4,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5705.0,5.7,5.9,79.9,80.8,0.096,-0.904,0.002,622,109,0.002,93,0,143.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5710.0,5.0,5.1,84.1,85.1,0.087,-0.914,0.002,954,371,0.002,273,4,245.4,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5715.0,4.3,4.5,88.4,89.4,0.078,-0.923,0.002,695,8,0.002,145,0,168.00000000000003,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5720.0,3.7,3.9,92.9,93.8,0.07,-0.931,0.001,1179,69,0.001,516,0,169.5,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5725.0,3.2,3.4,97.3,98.3,0.063,-0.938,0.001,2015,37,0.001,655,4,267.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5730.0,2.75,2.9,101.9,102.9,0.056,-0.945,0.001,3210,333,0.001,218,0,342.8,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5735.0,2.4,2.5,106.5,107.5,0.049,-0.952,0.001,844,150,0.001,189,0,103.3,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5740.0,2.05,2.15,111.1,112.1,0.044,-0.957,0.001,1713,85,0.001,209,0,192.2,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5745.0,1.75,1.85,115.8,116.8,0.039,-0.962,0.001,600,19,0.001,130,0,73.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5750.0,1.5,1.6,120.6,121.6,0.035,-0.966,0.001,3093,124,0.001,832,0,392.5,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5755.0,1.3,1.35,125.4,126.4,0.031,-0.97,0.001,1805,564,0.001,1726,0,353.1,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5760.0,1.1,1.15,130.1,131.2,0.027,-0.974,0.001,756,132,0.001,241,0,99.7,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5765.0,0.9,1.0,135.1,136.0,0.023,-0.978,0.001,839,565,0.001,134,0,97.3,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5770.0,0.75,0.85,139.8,140.9,0.021,-0.98,0.001,1011,300,0.001,129,100,114.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5775.0,0.65,0.7,144.8,145.7,0.018,-0.983,0.0,1794,11,0.0,555,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5780.0,0.55,0.6,149.7,150.6,0.016,-0.985,0.0,879,3,0.0,215,100,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5785.0,0.45,0.55,154.6,155.5,0.014,-0.987,0.0,713,8,0.0,130,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5790.0,0.35,0.45,159.5,160.5,0.013,-0.988,0.0,846,9,0.0,113,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5795.0,0.3,0.4,164.4,165.4,0.011,-0.99,0.0,451,5,0.0,110,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5800.0,0.25,0.3,169.3,170.3,0.01,-0.991,0.0,4593,50,0.0,1482,1,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5805.0,0.2,0.3,174.3,175.3,0.009,-0.992,0.0,501,129,0.0,92,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5810.0,0.15,0.25,179.2,180.3,0.008,-0.993,0.0,1098,18,0.0,185,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5815.0,0.15,0.2,184.2,185.2,0.007,-0.994,0.0,587,12,0.0,119,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5820.0,0.1,0.15,189.3,190.2,0.007,-0.994,0.0,608,37,0.0,362,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5825.0,0.1,0.15,194.1,195.2,0.006,-0.995,0.0,1201,28,0.0,563,0,0.0,29025.1]
["2025-03-12T09:30:43.000000000",5630.95,5830.0,0.05,0.1,199.2,200.2,0.005,-0.996,0.0,995,2,0.0,836,0,0.0,29025.1]
["2025-03-12T09:30:55.000000000",5628.01,5430.0,196.1,198.3,0.55,0.6,0.929,-0.072,0.001,17,0,0.001,1441,107,145.79999999999998,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5435.0,191.2,193.4,0.6,0.65,0.921,-0.08,0.001,13,0,0.001,568,49,58.10000000000001,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5440.0,186.2,188.5,0.65,0.75,0.914,-0.087,0.002,0,0,0.002,1219,137,243.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5445.0,181.7,183.5,0.75,0.8,0.905,-0.096,0.002,39,0,0.002,666,11,141.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5450.0,176.4,178.6,0.85,0.9,0.896,-0.105,0.002,55,0,0.002,5484,356,1107.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5455.0,171.5,173.7,0.95,1.0,0.886,-0.114,0.002,31,0,0.002,722,18,150.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5460.0,167.0,168.8,1.05,1.1,0.876,-0.125,0.002,39,0,0.002,787,129,165.20000000000002,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5465.0,161.7,164.0,1.2,1.25,0.866,-0.135,0.002,3,0,0.002,463,80,93.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5470.0,156.9,159.1,1.3,1.35,0.855,-0.146,0.002,14,0,0.002,686,58,140.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5475.0,152.0,154.2,1.45,1.5,0.843,-0.158,0.002,13,0,0.002,1680,55,338.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5480.0,147.2,149.4,1.65,1.7,0.831,-0.17,0.002,8,0,0.002,657,86,133.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5485.0,142.4,144.6,1.85,1.9,0.818,-0.183,0.003,6,0,0.003,1231,117,371.1,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5490.0,137.6,139.8,2.05,2.1,0.805,-0.196,0.003,5,1,0.003,1695,75,510.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5495.0,132.8,135.1,2.3,2.35,0.791,-0.21,0.003,13,0,0.003,611,52,187.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5500.0,128.5,130.4,2.55,2.65,0.777,-0.224,0.003,209,0,0.003,9729,179,2981.4,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5505.0,123.9,125.7,2.85,2.95,0.762,-0.239,0.003,18,1,0.003,341,23,107.70000000000002,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5510.0,119.8,121.0,3.2,3.3,0.747,-0.254,0.003,30,0,0.003,726,40,226.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5515.0,115.2,116.4,3.5,3.7,0.731,-0.27,0.003,41,1,0.003,1567,24,482.4000000000001,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5520.0,111.2,111.8,4.0,4.1,0.715,-0.286,0.003,51,1,0.003,1251,65,390.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5525.0,106.7,107.3,4.4,4.6,0.699,-0.302,0.003,74,0,0.003,655,75,218.7,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5530.0,102.2,102.8,5.0,5.1,0.683,-0.319,0.003,71,0,0.003,836,95,272.1,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5535.0,97.8,98.4,5.5,5.7,0.665,-0.336,0.004,72,0,0.003,603,41,209.7,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5540.0,93.4,94.1,6.2,6.4,0.648,-0.353,0.004,163,0,0.004,1094,52,502.80000000000007,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5545.0,89.1,89.8,6.9,7.1,0.63,-0.371,0.004,101,0,0.004,714,17,326.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5550.0,84.9,85.5,7.6,7.9,0.612,-0.389,0.004,335,5,0.004,2547,76,1152.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5555.0,80.8,81.4,8.5,8.7,0.593,-0.408,0.004,114,0,0.004,1045,33,463.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5560.0,76.7,77.3,9.4,9.7,0.574,-0.427,0.004,150,13,0.004,1153,197,521.1999999999999,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5565.0,72.7,73.3,10.4,10.7,0.555,-0.446,0.004,147,11,0.004,1271,167,567.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5570.0,68.8,69.4,11.5,11.8,0.536,-0.465,0.004,326,17,0.004,681,87,402.80000000000007,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5575.0,65.1,65.6,12.7,12.9,0.517,-0.484,0.004,367,15,0.004,543,25,364.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5580.0,61.2,61.8,14.0,14.2,0.497,-0.504,0.004,403,3,0.004,1121,15,609.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5585.0,57.7,58.2,15.4,15.6,0.48,-0.521,0.004,229,3,0.004,501,19,292.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5590.0,54.2,54.7,16.8,17.0,0.462,-0.539,0.004,312,5,0.004,1537,36,739.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5595.0,50.8,51.2,18.4,18.6,0.443,-0.558,0.004,479,11,0.004,719,18,479.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5600.0,47.5,47.9,20.1,20.3,0.425,-0.576,0.004,1304,26,0.004,2401,63,1482.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5605.0,44.3,44.7,21.8,22.1,0.406,-0.595,0.004,322,9,0.004,686,128,403.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5610.0,41.2,41.6,23.7,24.0,0.388,-0.613,0.004,595,20,0.004,1245,108,736.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5615.0,38.2,38.5,25.7,26.0,0.369,-0.631,0.004,425,20,0.004,579,24,401.6,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5620.0,35.3,35.6,27.8,28.1,0.351,-0.65,0.003,1349,55,0.003,919,24,680.4,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5625.0,32.5,32.8,30.0,30.3,0.333,-0.668,0.003,483,78,0.003,283,56,229.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5630.0,29.9,30.2,32.3,32.6,0.315,-0.686,0.003,659,84,0.003,274,27,279.90000000000003,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5635.0,27.3,27.6,34.8,35.1,0.297,-0.704,0.003,526,70,0.003,235,22,228.3,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5640.0,24.9,25.2,37.4,37.8,0.28,-0.721,0.003,703,27,0.003,770,14,441.9,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5645.0,22.7,22.9,40.1,40.5,0.263,-0.738,0.003,541,27,0.003,1013,3,466.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5650.0,20.5,20.8,43.0,43.3,0.246,-0.755,0.003,1883,80,0.003,1453,2,1000.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5655.0,18.5,18.8,45.9,46.4,0.229,-0.772,0.003,525,30,0.003,201,10,217.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5660.0,16.7,16.9,49.1,49.5,0.214,-0.788,0.003,1519,105,0.003,228,10,524.1,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5665.0,14.9,15.2,52.3,52.9,0.198,-0.803,0.003,554,80,0.003,201,0,226.5,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5670.0,13.3,13.6,55.7,56.3,0.183,-0.818,0.003,1052,97,0.003,409,0,438.3,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5675.0,11.8,12.1,59.2,59.8,0.168,-0.833,0.003,1713,81,0.003,1014,0,818.1000000000001,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5680.0,10.5,10.7,62.9,63.5,0.155,-0.846,0.002,1590,141,0.002,334,1,384.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5685.0,9.3,9.5,66.6,67.2,0.142,-0.859,0.002,405,38,0.002,271,1,135.20000000000002,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5690.0,8.2,8.4,70.5,71.1,0.129,-0.872,0.002,1331,107,0.002,480,3,362.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5695.0,7.2,7.4,74.5,75.1,0.117,-0.884,0.002,462,26,0.002,173,0,127.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5700.0,6.3,6.5,78.6,79.2,0.107,-0.894,0.002,6734,264,0.002,1918,3,1730.4,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5705.0,5.5,5.7,82.8,83.4,0.096,-0.904,0.002,622,113,0.002,93,0,143.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5710.0,4.8,4.9,87.1,87.7,0.087,-0.914,0.002,954,511,0.002,273,4,245.4,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5715.0,4.2,4.3,91.5,92.1,0.078,-0.923,0.002,695,23,0.002,145,0,168.00000000000003,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5720.0,3.6,3.8,95.9,96.6,0.07,-0.931,0.001,1179,96,0.001,516,0,169.5,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5725.0,3.1,3.3,100.4,101.1,0.063,-0.938,0.001,2015,49,0.001,655,4,267.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5730.0,2.7,2.8,105.0,105.6,0.056,-0.945,0.001,3210,345,0.001,218,0,342.8,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5735.0,2.35,2.4,109.6,110.3,0.049,-0.952,0.001,844,189,0.001,189,0,103.3,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5740.0,2.0,2.1,114.3,114.9,0.044,-0.957,0.001,1713,96,0.001,209,0,192.2,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5745.0,1.7,1.75,119.0,119.7,0.039,-0.962,0.001,600,40,0.001,130,0,73.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5750.0,1.45,1.55,123.7,124.4,0.035,-0.966,0.001,3093,155,0.001,832,0,392.5,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5755.0,1.25,1.3,128.5,129.2,0.031,-0.97,0.001,1805,569,0.001,1726,0,353.1,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5760.0,1.05,1.15,133.3,134.0,0.027,-0.974,0.001,756,140,0.001,241,0,99.7,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5765.0,0.9,0.95,138.2,138.8,0.023,-0.978,0.001,839,567,0.001,134,0,97.3,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5770.0,0.75,0.85,143.0,143.7,0.021,-0.98,0.001,1011,301,0.001,129,100,114.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5775.0,0.65,0.7,147.9,148.6,0.018,-0.983,0.0,1794,27,0.0,555,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5780.0,0.55,0.6,152.8,153.5,0.016,-0.985,0.0,879,3,0.0,215,100,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5785.0,0.45,0.5,157.7,158.4,0.014,-0.987,0.0,713,10,0.0,130,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5790.0,0.35,0.45,162.6,163.3,0.013,-0.988,0.0,846,10,0.0,113,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5795.0,0.3,0.4,167.6,168.3,0.011,-0.99,0.0,451,14,0.0,110,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5800.0,0.25,0.3,172.5,173.2,0.01,-0.991,0.0,4593,61,0.0,1482,1,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5805.0,0.2,0.3,177.5,178.2,0.009,-0.992,0.0,501,132,0.0,92,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5810.0,0.15,0.25,182.4,183.1,0.008,-0.993,0.0,1098,18,0.0,185,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5815.0,0.15,0.2,187.4,188.1,0.007,-0.994,0.0,587,12,0.0,119,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5820.0,0.1,0.15,192.4,193.1,0.007,-0.994,0.0,608,37,0.0,362,0,0.0,29170.9]
["2025-03-12T09:30:55.000000000",5628.01,5825.0,0.1,0.15,197.3,198.0,0.006,-0.995,0.0,1201,30,0.0,563,0,0.0,29170.9]
["2025-03-12T09:31:06.000000000",5631.78,5435.0,194.0,199.6,0.5,0.6,0.982,-0.018,0.0,13,0,0.0,568,54,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5440.0,189.1,194.7,0.6,0.65,0.98,-0.02,0.001,0,0,0.001,1219,139,121.9,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5445.0,183.6,189.7,0.65,0.75,0.978,-0.022,0.001,39,1,0.001,666,19,70.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5450.0,179.2,184.8,0.75,0.8,0.976,-0.024,0.001,55,0,0.001,5484,481,553.9,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5455.0,174.3,179.9,0.85,0.9,0.974,-0.026,0.001,31,0,0.001,722,21,75.3,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5460.0,168.9,175.0,0.95,1.0,0.971,-0.029,0.001,39,0,0.001,787,134,82.60000000000001,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5465.0,164.5,170.1,1.05,1.1,0.968,-0.032,0.001,3,0,0.001,463,133,46.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5470.0,159.4,165.3,1.15,1.25,0.964,-0.036,0.001,14,0,0.001,686,65,70.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5475.0,154.7,160.4,1.3,1.35,0.961,-0.039,0.001,13,0,0.001,1680,83,169.29999999999998,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5480.0,148.8,155.6,1.45,1.55,0.956,-0.044,0.001,8,0,0.001,657,109,66.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5485.0,145.2,150.7,1.65,1.7,0.952,-0.048,0.001,6,0,0.001,1231,138,123.70000000000002,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5490.0,140.4,145.9,1.8,1.9,0.947,-0.053,0.001,5,1,0.001,1695,77,170.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5495.0,135.4,141.2,2.05,2.15,0.941,-0.059,0.001,13,0,0.001,611,76,62.4,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5500.0,132.6,135.7,2.3,2.4,0.935,-0.065,0.001,209,0,0.001,9729,185,993.8,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5505.0,127.9,131.0,2.55,2.65,0.928,-0.072,0.002,18,1,0.002,341,28,71.80000000000001,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5510.0,123.2,126.3,2.9,2.95,0.921,-0.079,0.002,30,0,0.002,726,45,151.2,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5515.0,118.5,121.6,3.2,3.4,0.913,-0.087,0.002,41,1,0.002,1567,26,321.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5520.0,113.8,116.9,3.5,3.7,0.904,-0.096,0.002,51,1,0.002,1251,75,260.40000000000003,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5525.0,109.2,111.3,4.0,4.2,0.894,-0.106,0.002,74,0,0.002,655,80,145.79999999999998,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5530.0,104.7,106.7,4.4,4.6,0.884,-0.116,0.002,71,0,0.002,836,108,181.4,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5535.0,100.2,102.3,5.0,5.2,0.872,-0.128,0.002,72,0,0.002,603,46,135.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5540.0,95.8,97.9,5.6,5.8,0.86,-0.14,0.003,163,0,0.003,1094,56,377.1,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5545.0,91.5,93.5,6.2,6.4,0.847,-0.153,0.003,101,0,0.003,714,23,244.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5550.0,87.2,89.2,6.9,7.2,0.833,-0.167,0.003,335,5,0.003,2547,91,864.6000000000001,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5555.0,83.7,85.0,7.7,8.0,0.818,-0.182,0.003,114,0,0.003,1045,35,347.70000000000005,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5560.0,79.5,80.8,8.5,8.8,0.802,-0.198,0.003,150,13,0.003,1153,209,390.9,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5565.0,75.5,76.8,9.5,9.8,0.785,-0.215,0.004,147,11,0.004,1271,182,567.2,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5570.0,71.5,72.8,10.5,10.8,0.767,-0.233,0.004,326,17,0.004,681,99,402.80000000000007,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5575.0,67.7,68.8,11.6,11.9,0.749,-0.251,0.004,367,16,0.004,543,28,364.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5580.0,63.9,65.1,12.8,13.1,0.729,-0.271,0.004,403,3,0.004,1121,19,609.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5585.0,60.2,61.4,14.1,14.4,0.709,-0.291,0.004,229,3,0.004,501,30,292.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5590.0,56.6,57.4,15.4,15.7,0.688,-0.312,0.004,312,5,0.004,1537,39,739.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5595.0,53.1,53.9,16.9,17.2,0.666,-0.334,0.005,479,13,0.005,719,19,599.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5600.0,49.7,50.5,18.5,18.8,0.644,-0.356,0.005,1304,31,0.005,2401,75,1852.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5605.0,46.4,47.2,20.1,20.5,0.621,-0.379,0.005,322,9,0.005,686,128,504.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5610.0,43.2,43.9,21.9,22.3,0.597,-0.403,0.005,595,21,0.005,1245,115,920.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5615.0,40.2,40.8,23.8,24.2,0.573,-0.427,0.005,425,23,0.005,579,30,502.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5620.0,37.5,37.8,25.8,26.2,0.548,-0.452,0.005,1349,60,0.005,919,27,1134.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5625.0,34.6,34.9,27.9,28.3,0.523,-0.477,0.005,483,124,0.005,283,81,383.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5630.0,31.8,32.2,30.1,30.5,0.497,-0.503,0.005,659,153,0.005,274,35,466.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5635.0,29.2,29.5,32.5,32.9,0.472,-0.528,0.005,526,75,0.005,235,26,380.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5640.0,26.7,27.0,34.9,35.7,0.446,-0.554,0.005,703,41,0.005,770,18,736.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5645.0,24.3,24.6,37.5,38.3,0.42,-0.58,0.005,541,34,0.005,1013,4,777.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5650.0,22.1,22.4,40.2,41.1,0.395,-0.605,0.005,1883,97,0.005,1453,2,1668.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5655.0,19.9,20.2,43.2,44.1,0.369,-0.631,0.005,525,30,0.005,201,11,363.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5660.0,17.9,18.2,46.2,47.1,0.344,-0.656,0.005,1519,108,0.005,228,10,873.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5665.0,16.0,16.4,49.3,50.3,0.319,-0.681,0.005,554,90,0.005,201,0,377.50000000000006,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5670.0,14.3,14.6,52.3,53.6,0.295,-0.705,0.005,1052,104,0.005,409,1,730.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5675.0,12.7,13.0,55.8,57.0,0.272,-0.728,0.004,1713,100,0.004,1014,0,1090.8000000000002,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5680.0,11.4,11.7,59.3,60.6,0.249,-0.751,0.004,1590,207,0.004,334,1,769.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5685.0,10.1,10.3,62.9,64.3,0.227,-0.773,0.004,405,50,0.004,271,1,270.40000000000003,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5690.0,8.9,9.1,66.3,71.3,0.207,-0.793,0.004,1331,116,0.004,480,3,724.4,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5695.0,7.7,8.0,70.1,74.1,0.187,-0.813,0.004,462,37,0.004,173,0,254.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5700.0,6.8,7.0,74.1,79.3,0.169,-0.831,0.003,6734,310,0.003,1918,3,2595.6000000000004,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5705.0,6.0,6.1,78.3,83.2,0.153,-0.847,0.003,622,175,0.003,93,0,214.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5710.0,5.2,5.4,82.5,87.8,0.137,-0.863,0.003,954,549,0.003,273,4,368.1,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5715.0,4.5,4.7,86.7,92.3,0.122,-0.878,0.003,695,54,0.003,145,0,252.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5720.0,3.9,4.1,91.7,95.6,0.11,-0.89,0.003,1179,105,0.003,516,0,508.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5725.0,3.4,3.5,95.5,100.7,0.098,-0.902,0.002,2015,81,0.002,655,4,534.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5730.0,2.95,3.1,100.7,104.7,0.086,-0.914,0.002,3210,476,0.002,218,0,685.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5735.0,2.55,2.65,105.3,109.2,0.075,-0.925,0.002,844,248,0.002,189,0,206.6,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5740.0,2.2,2.25,109.9,114.5,0.067,-0.933,0.002,1713,129,0.002,209,0,384.4,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5745.0,1.9,1.95,114.6,118.8,0.059,-0.941,0.002,600,82,0.002,130,0,146.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5750.0,1.6,1.65,119.3,123.2,0.051,-0.949,0.001,3093,231,0.001,832,0,392.5,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5755.0,1.35,1.45,124.1,128.7,0.045,-0.955,0.001,1805,583,0.001,1726,0,353.1,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5760.0,1.15,1.25,128.9,133.5,0.039,-0.961,0.001,756,140,0.001,241,0,99.7,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5765.0,1.0,1.05,131.8,137.7,0.034,-0.966,0.001,839,574,0.001,134,0,97.3,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5770.0,0.85,0.9,136.6,143.4,0.028,-0.972,0.001,1011,617,0.001,129,100,114.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5775.0,0.7,0.75,142.0,148.0,0.025,-0.975,0.001,1794,38,0.001,555,0,234.90000000000003,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5780.0,0.6,0.65,146.5,153.1,0.022,-0.978,0.001,879,3,0.001,215,100,109.4,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5785.0,0.5,0.55,151.7,157.8,0.019,-0.981,0.001,713,20,0.001,130,0,84.3,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5790.0,0.4,0.45,158.1,162.1,0.016,-0.984,0.001,846,11,0.001,113,0,95.9,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5795.0,0.35,0.4,163.0,167.1,0.014,-0.986,0.0,451,15,0.0,110,0,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5800.0,0.25,0.35,166.6,172.2,0.011,-0.989,0.0,4593,124,0.0,1482,1,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5805.0,0.2,0.25,171.6,177.0,0.01,-0.99,0.0,501,132,0.0,92,0,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5810.0,0.2,0.25,177.9,181.9,0.009,-0.992,0.0,1098,38,0.0,185,0,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5815.0,0.15,0.2,181.9,187.1,0.007,-0.993,0.0,587,17,0.0,119,0,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5820.0,0.1,0.15,187.8,191.9,0.005,-0.995,0.0,608,38,0.0,362,0,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5825.0,0.1,0.15,192.8,196.8,0.005,-0.995,0.0,1201,30,0.0,563,0,0.0,31926.8]
["2025-03-12T09:31:06.000000000",5631.78,5830.0,0.05,0.1,197.8,201.7,0.003,-0.997,0.0,995,3,0.0,836,0,0.0,31926.8]
["2025-03-12T09:31:17.000000000",5634.99,5435.0,195.2,202.1,0.5,0.55,0.984,-0.016,0.0,13,0,0.0,568,59,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5440.0,190.4,197.3,0.55,0.65,0.982,-0.018,0.0,0,0,0.0,1219,140,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5445.0,185.4,192.3,0.65,0.7,0.98,-0.02,0.001,39,1,0.001,666,20,70.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5450.0,180.6,187.5,0.7,0.8,0.978,-0.022,0.001,55,0,0.001,5484,492,553.9,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5455.0,175.6,182.5,0.8,0.85,0.976,-0.024,0.001,31,0,0.001,722,40,75.3,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5460.0,170.9,177.6,0.9,0.95,0.973,-0.026,0.001,39,0,0.001,787,136,82.60000000000001,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5465.0,167.1,172.7,1.0,1.05,0.971,-0.029,0.001,3,0,0.001,463,188,46.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5470.0,161.0,167.8,1.1,1.15,0.968,-0.032,0.001,14,0,0.001,686,67,70.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5475.0,156.1,162.8,1.25,1.3,0.964,-0.036,0.001,13,0,0.001,1680,125,169.29999999999998,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5480.0,152.1,157.8,1.35,1.45,0.96,-0.039,0.001,8,0,0.001,657,109,66.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5485.0,146.0,153.0,1.55,1.6,0.956,-0.044,0.001,6,0,0.001,1231,144,123.70000000000002,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5490.0,141.9,148.5,1.7,1.8,0.951,-0.049,0.001,5,1,0.001,1695,163,170.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5495.0,136.1,143.4,1.9,2.0,0.946,-0.054,0.001,13,0,0.001,611,77,62.4,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5500.0,134.1,137.2,2.15,2.25,0.941,-0.059,0.001,209,0,0.001,9729,202,993.8,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5505.0,126.5,134.0,2.4,2.5,0.934,-0.066,0.001,18,1,0.001,341,30,35.900000000000006,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5510.0,125.7,127.5,2.7,2.8,0.927,-0.072,0.002,30,0,0.002,726,50,151.2,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5515.0,121.0,122.8,3.0,3.1,0.92,-0.08,0.002,41,1,0.002,1567,29,321.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5520.0,116.4,118.2,3.3,3.5,0.912,-0.087,0.002,51,1,0.002,1251,81,260.40000000000003,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5525.0,111.8,113.6,3.7,3.9,0.903,-0.097,0.002,74,0,0.002,655,100,145.79999999999998,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5530.0,107.8,108.6,4.2,4.4,0.894,-0.106,0.002,71,0,0.002,836,124,181.4,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5535.0,103.3,104.1,4.7,4.8,0.883,-0.117,0.002,72,0,0.002,603,59,135.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5540.0,98.9,99.7,5.2,5.4,0.872,-0.128,0.003,163,0,0.003,1094,61,377.1,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5545.0,94.5,95.2,5.9,6.0,0.86,-0.14,0.003,101,0,0.003,714,34,244.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5550.0,90.3,91.0,6.5,6.7,0.846,-0.154,0.003,335,5,0.003,2547,126,864.6000000000001,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5555.0,85.9,86.7,7.2,7.5,0.832,-0.168,0.003,114,0,0.003,1045,35,347.70000000000005,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5560.0,81.7,82.4,8.1,8.3,0.817,-0.183,0.003,150,13,0.003,1153,233,390.9,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5565.0,77.6,78.4,9.0,9.2,0.801,-0.199,0.003,147,12,0.003,1271,217,425.4,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5570.0,73.6,74.3,9.9,10.2,0.784,-0.216,0.004,326,18,0.004,681,109,402.80000000000007,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5575.0,69.8,70.3,11.0,11.2,0.766,-0.234,0.004,367,17,0.004,543,34,364.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5580.0,65.8,66.6,12.1,12.4,0.748,-0.252,0.004,403,3,0.004,1121,24,609.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5585.0,62.0,62.8,13.4,13.6,0.728,-0.272,0.004,229,3,0.004,501,31,292.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5590.0,58.5,59.0,14.7,14.9,0.708,-0.292,0.004,312,6,0.004,1537,44,739.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5595.0,54.9,55.5,16.1,16.4,0.687,-0.313,0.004,479,13,0.004,719,20,479.2,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5600.0,51.4,51.9,17.6,17.9,0.665,-0.335,0.005,1304,31,0.005,2401,82,1852.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5605.0,48.0,48.5,19.3,19.5,0.642,-0.358,0.005,322,9,0.005,686,129,504.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5610.0,44.8,45.3,21.0,21.2,0.619,-0.381,0.005,595,21,0.005,1245,118,920.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5615.0,41.7,42.1,22.8,23.1,0.595,-0.404,0.005,425,23,0.005,579,34,502.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5620.0,38.7,39.0,24.8,25.0,0.571,-0.429,0.005,1349,72,0.005,919,33,1134.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5625.0,35.8,36.1,26.8,27.1,0.546,-0.454,0.005,483,157,0.005,283,114,383.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5630.0,32.9,33.2,29.0,29.2,0.521,-0.479,0.005,659,216,0.005,274,57,466.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5635.0,30.2,30.5,31.3,31.6,0.496,-0.504,0.005,526,92,0.005,235,27,380.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5640.0,27.7,27.9,33.7,34.1,0.47,-0.53,0.005,703,54,0.005,770,19,736.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5645.0,25.2,25.4,36.3,36.7,0.443,-0.557,0.005,541,54,0.005,1013,4,777.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5650.0,22.9,23.1,39.0,39.4,0.417,-0.583,0.005,1883,137,0.005,1453,4,1668.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5655.0,20.7,20.9,41.8,42.2,0.391,-0.609,0.005,525,35,0.005,201,11,363.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5660.0,18.7,18.9,44.5,45.1,0.365,-0.635,0.005,1519,112,0.005,228,10,873.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5665.0,16.8,17.0,47.6,48.2,0.339,-0.66,0.005,554,92,0.005,201,0,377.50000000000006,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5670.0,15.0,15.2,51.0,51.5,0.315,-0.685,0.005,1052,112,0.005,409,1,730.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5675.0,13.3,13.6,54.1,55.0,0.29,-0.71,0.005,1713,124,0.005,1014,0,1363.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5680.0,11.8,12.0,57.6,58.5,0.266,-0.734,0.004,1590,614,0.004,334,1,769.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5685.0,10.5,10.7,61.2,62.1,0.244,-0.756,0.004,405,69,0.004,271,1,270.40000000000003,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5690.0,9.2,9.4,65.0,65.8,0.222,-0.778,0.004,1331,125,0.004,480,3,724.4,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5695.0,8.1,8.3,68.8,69.7,0.201,-0.799,0.004,462,38,0.004,173,0,254.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5700.0,7.1,7.3,72.8,73.7,0.182,-0.818,0.004,6734,354,0.004,1918,3,3460.8,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5705.0,6.2,6.4,76.9,77.8,0.164,-0.836,0.003,622,292,0.003,93,0,214.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5710.0,5.4,5.6,81.1,82.0,0.147,-0.853,0.003,954,614,0.003,273,4,368.1,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5715.0,4.7,4.9,85.4,86.3,0.131,-0.868,0.003,695,71,0.003,145,0,252.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5720.0,4.1,4.2,89.7,90.6,0.117,-0.883,0.003,1179,117,0.003,516,0,508.5,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5725.0,3.5,3.6,94.1,95.1,0.104,-0.896,0.003,2015,88,0.003,655,4,801.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5730.0,3.0,3.2,98.7,99.6,0.092,-0.908,0.002,3210,508,0.002,218,0,685.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5735.0,2.65,2.7,103.3,104.2,0.082,-0.918,0.002,844,252,0.002,189,0,206.6,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5740.0,2.25,2.35,107.9,108.8,0.072,-0.928,0.002,1713,184,0.002,209,0,384.4,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5745.0,1.95,2.0,112.6,113.5,0.063,-0.937,0.002,600,93,0.002,130,0,146.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5750.0,1.65,1.7,117.2,118.2,0.055,-0.945,0.002,3093,245,0.002,832,0,785.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5755.0,1.4,1.5,122.0,122.9,0.048,-0.952,0.001,1805,591,0.001,1726,0,353.1,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5760.0,1.2,1.25,126.8,127.7,0.042,-0.958,0.001,756,144,0.001,241,0,99.7,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5765.0,1.0,1.05,131.6,132.5,0.036,-0.964,0.001,839,574,0.001,134,0,97.3,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5770.0,0.85,0.9,136.4,137.4,0.031,-0.969,0.001,1011,626,0.001,129,100,114.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5775.0,0.7,0.75,141.3,142.2,0.027,-0.973,0.001,1794,68,0.001,555,0,234.90000000000003,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5780.0,0.6,0.65,146.2,147.1,0.023,-0.977,0.001,879,4,0.001,215,100,109.4,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5785.0,0.5,0.55,151.1,152.0,0.02,-0.98,0.001,713,22,0.001,130,0,84.3,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5790.0,0.4,0.5,156.0,156.9,0.016,-0.983,0.001,846,53,0.001,113,0,95.9,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5795.0,0.35,0.4,160.9,161.9,0.015,-0.985,0.001,451,26,0.001,110,0,56.10000000000001,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5800.0,0.3,0.35,165.9,166.8,0.012,-0.988,0.0,4593,142,0.0,1482,1,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5805.0,0.25,0.3,170.9,171.8,0.01,-0.99,0.0,501,140,0.0,92,0,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5810.0,0.2,0.25,175.8,176.7,0.009,-0.991,0.0,1098,41,0.0,185,0,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5815.0,0.15,0.2,180.8,181.7,0.007,-0.993,0.0,587,39,0.0,119,0,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5820.0,0.1,0.15,185.8,186.7,0.005,-0.994,0.0,608,39,0.0,362,0,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5825.0,0.1,0.15,190.7,191.6,0.005,-0.995,0.0,1201,30,0.0,563,0,0.0,33360.90000000001]
["2025-03-12T09:31:17.000000000",5634.99,5830.0,0.05,0.1,195.7,196.6,0.003,-0.996,0.0,995,55,0.0,836,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5440.0,195.3,198.4,0.5,0.6,0.982,-0.018,0.0,0,0,0.0,1219,144,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5445.0,190.3,193.4,0.55,0.65,0.98,-0.02,0.001,39,1,0.001,666,20,70.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5450.0,185.5,188.6,0.65,0.7,0.978,-0.022,0.001,55,0,0.001,5484,523,553.9,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5455.0,180.6,183.7,0.7,0.8,0.976,-0.024,0.001,31,0,0.001,722,47,75.3,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5460.0,175.6,178.7,0.8,0.85,0.973,-0.026,0.001,39,0,0.001,787,152,82.60000000000001,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5465.0,170.7,173.8,0.9,0.95,0.971,-0.029,0.001,3,0,0.001,463,229,46.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5470.0,165.9,169.0,1.0,1.1,0.968,-0.032,0.001,14,0,0.001,686,76,70.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5475.0,161.0,164.1,1.1,1.2,0.964,-0.036,0.001,13,0,0.001,1680,131,169.29999999999998,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5480.0,156.0,159.1,1.25,1.35,0.96,-0.039,0.001,8,0,0.001,657,115,66.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5485.0,151.3,154.4,1.4,1.5,0.956,-0.044,0.001,6,0,0.001,1231,145,123.70000000000002,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5490.0,146.5,149.6,1.55,1.65,0.951,-0.049,0.001,5,1,0.001,1695,168,170.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5495.0,141.7,144.6,1.75,1.85,0.946,-0.054,0.001,13,0,0.001,611,112,62.4,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5500.0,136.9,140.0,1.95,2.05,0.941,-0.059,0.001,209,0,0.001,9729,217,993.8,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5505.0,132.2,135.3,2.2,2.3,0.934,-0.066,0.001,18,1,0.001,341,35,35.900000000000006,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5510.0,127.4,130.5,2.45,2.55,0.927,-0.072,0.002,30,0,0.002,726,52,151.2,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5515.0,122.7,125.8,2.75,2.85,0.92,-0.08,0.002,41,1,0.002,1567,32,321.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5520.0,118.1,121.1,3.1,3.2,0.912,-0.087,0.002,51,1,0.002,1251,81,260.40000000000003,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5525.0,113.5,116.5,3.4,3.6,0.903,-0.097,0.002,74,0,0.002,655,107,145.79999999999998,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5530.0,108.8,111.9,3.8,4.0,0.894,-0.106,0.002,71,0,0.002,836,127,181.4,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5535.0,105.1,105.9,4.3,4.5,0.883,-0.117,0.002,72,0,0.002,603,78,135.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5540.0,100.6,101.4,4.8,5.0,0.872,-0.128,0.003,163,0,0.003,1094,73,377.1,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5545.0,96.2,97.0,5.4,5.6,0.86,-0.14,0.003,101,0,0.003,714,59,244.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5550.0,91.8,92.6,6.0,6.2,0.846,-0.154,0.003,335,5,0.003,2547,146,864.6000000000001,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5555.0,87.5,88.3,6.7,6.9,0.832,-0.168,0.003,114,0,0.003,1045,47,347.70000000000005,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5560.0,83.4,84.0,7.5,7.7,0.817,-0.183,0.003,150,13,0.003,1153,273,390.9,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5565.0,79.1,79.9,8.3,8.5,0.801,-0.199,0.003,147,12,0.003,1271,226,425.4,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5570.0,75.0,75.8,9.2,9.4,0.784,-0.216,0.004,326,18,0.004,681,128,402.80000000000007,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5575.0,71.1,71.7,10.2,10.4,0.766,-0.234,0.004,367,17,0.004,543,35,364.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5580.0,67.1,67.9,11.3,11.5,0.748,-0.252,0.004,403,5,0.004,1121,34,609.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5585.0,63.4,64.1,12.5,12.7,0.728,-0.272,0.004,229,3,0.004,501,34,292.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5590.0,59.7,60.2,13.8,14.0,0.708,-0.292,0.004,312,6,0.004,1537,50,739.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5595.0,55.9,56.4,15.1,15.3,0.687,-0.313,0.004,479,13,0.004,719,28,479.2,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5600.0,52.5,52.9,16.6,16.8,0.665,-0.335,0.005,1304,32,0.005,2401,91,1852.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5605.0,49.1,49.5,18.2,18.4,0.642,-0.358,0.005,322,11,0.005,686,133,504.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5610.0,45.7,46.1,19.8,20.0,0.619,-0.381,0.005,595,21,0.005,1245,145,920.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5615.0,42.5,42.9,21.6,21.8,0.595,-0.404,0.005,425,23,0.005,579,39,502.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5620.0,39.4,39.9,23.5,23.7,0.571,-0.429,0.005,1349,88,0.005,919,39,1134.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5625.0,36.5,36.8,25.5,25.7,0.546,-0.454,0.005,483,175,0.005,283,163,383.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5630.0,33.6,33.9,27.6,27.8,0.521,-0.479,0.005,659,257,0.005,274,73,466.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5635.0,30.8,31.1,29.9,30.2,0.496,-0.504,0.005,526,133,0.005,235,61,380.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5640.0,28.2,28.5,32.2,32.5,0.47,-0.53,0.005,703,75,0.005,770,24,736.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5645.0,25.7,26.0,34.7,35.1,0.443,-0.557,0.005,541,62,0.005,1013,4,777.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5650.0,23.3,23.6,37.3,37.7,0.417,-0.583,0.005,1883,174,0.005,1453,4,1668.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5655.0,21.1,21.3,40.1,40.5,0.391,-0.609,0.005,525,44,0.005,201,11,363.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5660.0,19.0,19.2,43.0,43.4,0.365,-0.635,0.005,1519,157,0.005,228,10,873.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5665.0,17.1,17.3,46.0,46.5,0.339,-0.66,0.005,554,98,0.005,201,0,377.50000000000006,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5670.0,15.2,15.5,49.2,49.7,0.315,-0.685,0.005,1052,160,0.005,409,2,730.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5675.0,13.6,13.8,52.3,53.0,0.29,-0.71,0.005,1713,128,0.005,1014,1,1363.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5680.0,12.1,12.2,55.7,56.5,0.266,-0.734,0.004,1590,659,0.004,334,1,769.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5685.0,10.6,10.9,59.3,60.1,0.244,-0.756,0.004,405,102,0.004,271,1,270.40000000000003,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5690.0,9.4,9.6,63.0,63.8,0.222,-0.778,0.004,1331,143,0.004,480,3,724.4,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5695.0,8.2,8.4,66.8,68.1,0.201,-0.799,0.004,462,63,0.004,173,0,254.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5700.0,7.2,7.4,70.8,71.6,0.182,-0.818,0.004,6734,431,0.004,1918,3,3460.8,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5705.0,6.3,6.5,74.9,75.7,0.164,-0.836,0.003,622,333,0.003,93,0,214.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5710.0,5.5,5.6,79.0,79.9,0.147,-0.853,0.003,954,634,0.003,273,4,368.1,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5715.0,4.7,4.9,83.3,84.6,0.131,-0.868,0.003,695,79,0.003,145,0,252.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5720.0,4.1,4.3,87.7,88.5,0.117,-0.883,0.003,1179,146,0.003,516,0,508.5,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5725.0,3.5,3.7,92.1,93.5,0.104,-0.896,0.003,2015,97,0.003,655,4,801.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5730.0,3.0,3.2,96.6,98.0,0.092,-0.908,0.002,3210,526,0.002,218,0,685.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5735.0,2.65,2.75,101.2,102.0,0.082,-0.918,0.002,844,261,0.002,189,0,206.6,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5740.0,2.25,2.35,105.8,107.8,0.072,-0.928,0.002,1713,188,0.002,209,0,384.4,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5745.0,1.95,2.0,110.4,111.3,0.063,-0.937,0.002,600,108,0.002,130,0,146.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5750.0,1.65,1.75,115.2,116.0,0.055,-0.945,0.002,3093,312,0.002,832,0,785.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5755.0,1.4,1.45,119.9,120.8,0.048,-0.952,0.001,1805,603,0.001,1726,0,353.1,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5760.0,1.2,1.25,124.7,126.7,0.042,-0.958,0.001,756,148,0.001,241,0,99.7,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5765.0,1.0,1.05,129.5,130.4,0.036,-0.964,0.001,839,608,0.001,134,0,97.3,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5770.0,0.85,0.9,134.3,135.2,0.031,-0.969,0.001,1011,645,0.001,129,100,114.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5775.0,0.7,0.8,139.2,140.1,0.027,-0.973,0.001,1794,571,0.001,555,0,234.90000000000003,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5780.0,0.6,0.65,144.1,146.1,0.023,-0.977,0.001,879,32,0.001,215,100,109.4,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5785.0,0.5,0.55,149.0,149.9,0.02,-0.98,0.001,713,60,0.001,130,0,84.3,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5790.0,0.4,0.45,153.9,154.8,0.016,-0.983,0.001,846,58,0.001,113,0,95.9,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5795.0,0.35,0.4,158.8,159.7,0.015,-0.985,0.001,451,29,0.001,110,0,56.10000000000001,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5800.0,0.3,0.35,163.8,165.8,0.012,-0.988,0.0,4593,170,0.0,1482,1,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5805.0,0.2,0.3,168.7,169.6,0.01,-0.99,0.0,501,145,0.0,92,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5810.0,0.2,0.25,173.7,174.6,0.009,-0.991,0.0,1098,45,0.0,185,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5815.0,0.15,0.2,178.7,180.7,0.007,-0.993,0.0,587,40,0.0,119,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5820.0,0.1,0.15,183.6,184.5,0.005,-0.994,0.0,608,39,0.0,362,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5825.0,0.1,0.15,188.6,189.5,0.005,-0.995,0.0,1201,30,0.0,563,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5830.0,0.05,0.1,193.6,194.5,0.003,-0.996,0.0,995,65,0.0,836,0,0.0,33360.90000000001]
["2025-03-12T09:31:28.000000000",5637.5,5835.0,0.05,0.1,195.0,202.1,0.003,-0.996,0.0,328,19,0.0,48,0,0.0,33360.90000000001]
["2025-03-12T09:31:40.000000000",5637.74,5440.0,195.3,200.5,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,1219,144,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5445.0,190.2,195.6,0.55,0.6,0.982,-0.018,0.0,39,1,0.0,666,37,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5450.0,184.0,190.7,0.6,0.7,0.98,-0.02,0.001,55,0,0.001,5484,536,553.9,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5455.0,180.3,185.7,0.7,0.75,0.978,-0.022,0.001,31,0,0.001,722,53,75.3,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5460.0,175.6,180.8,0.75,0.85,0.975,-0.024,0.001,39,0,0.001,787,153,82.60000000000001,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5465.0,170.5,175.9,0.9,0.95,0.973,-0.027,0.001,3,0,0.001,463,250,46.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5470.0,165.6,171.0,1.0,1.05,0.97,-0.03,0.001,14,0,0.001,686,78,70.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5475.0,159.5,166.1,1.1,1.15,0.967,-0.033,0.001,13,0,0.001,1680,133,169.29999999999998,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5480.0,154.7,161.4,1.2,1.3,0.963,-0.036,0.001,8,0,0.001,657,118,66.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5485.0,149.9,156.4,1.4,1.45,0.96,-0.04,0.001,6,0,0.001,1231,151,123.70000000000002,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5490.0,145.0,151.6,1.5,1.6,0.955,-0.045,0.001,5,1,0.001,1695,178,170.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5495.0,141.9,145.0,1.7,1.8,0.951,-0.049,0.001,13,0,0.001,611,112,62.4,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5500.0,135.5,142.0,1.9,2.0,0.945,-0.054,0.001,209,0,0.001,9729,227,993.8,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5505.0,132.2,135.3,2.15,2.25,0.94,-0.06,0.001,18,1,0.001,341,46,35.900000000000006,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5510.0,125.3,132.6,2.4,2.5,0.934,-0.066,0.001,30,0,0.001,726,63,75.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5515.0,120.4,127.8,2.65,2.75,0.927,-0.073,0.002,41,1,0.002,1567,33,321.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5520.0,115.8,123.1,3.0,3.1,0.919,-0.081,0.002,51,1,0.002,1251,97,260.40000000000003,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5525.0,112.4,118.2,3.3,3.5,0.911,-0.089,0.002,74,0,0.002,655,107,145.79999999999998,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5530.0,107.6,113.0,3.7,3.9,0.902,-0.098,0.002,71,0,0.002,836,128,181.4,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5535.0,106.3,106.9,4.2,4.3,0.892,-0.107,0.002,72,0,0.002,603,82,135.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5540.0,101.8,102.5,4.7,4.8,0.881,-0.119,0.002,163,0,0.002,1094,78,251.40000000000003,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5545.0,97.3,98.0,5.2,5.4,0.87,-0.13,0.003,101,0,0.003,714,80,244.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5550.0,92.9,93.6,5.8,6.0,0.857,-0.143,0.003,335,5,0.003,2547,157,864.6000000000001,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5555.0,88.6,89.3,6.5,6.7,0.844,-0.156,0.003,114,0,0.003,1045,58,347.70000000000005,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5560.0,84.3,85.0,7.3,7.4,0.83,-0.17,0.003,150,13,0.003,1153,285,390.9,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5565.0,80.2,80.8,8.1,8.3,0.814,-0.186,0.003,147,13,0.003,1271,230,425.4,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5570.0,76.1,76.7,9.0,9.2,0.798,-0.202,0.003,326,18,0.003,681,141,302.1,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5575.0,72.1,72.7,10.0,10.1,0.781,-0.219,0.004,367,18,0.004,543,40,364.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5580.0,68.0,68.8,11.0,11.2,0.763,-0.237,0.004,403,6,0.004,1121,39,609.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5585.0,64.2,64.9,12.1,12.4,0.745,-0.255,0.004,229,3,0.004,501,36,292.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5590.0,60.6,61.1,13.4,13.6,0.724,-0.275,0.004,312,6,0.004,1537,50,739.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5595.0,56.9,57.4,14.7,14.9,0.704,-0.296,0.004,479,13,0.004,719,31,479.2,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5600.0,53.4,53.8,16.2,16.4,0.683,-0.317,0.004,1304,33,0.004,2401,110,1482.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5605.0,49.9,50.3,17.7,17.9,0.661,-0.339,0.005,322,11,0.005,686,134,504.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5610.0,46.6,47.0,19.3,19.6,0.638,-0.362,0.005,595,31,0.005,1245,150,920.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5615.0,43.3,43.7,21.1,21.3,0.614,-0.386,0.005,425,23,0.005,579,39,502.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5620.0,40.2,40.6,22.9,23.2,0.59,-0.41,0.005,1349,88,0.005,919,43,1134.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5625.0,37.2,37.5,24.9,25.1,0.566,-0.434,0.005,483,182,0.005,283,168,383.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5630.0,34.3,34.6,27.0,27.2,0.541,-0.459,0.005,659,276,0.005,274,77,466.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5635.0,31.5,31.8,29.2,29.4,0.515,-0.485,0.005,526,172,0.005,235,63,380.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5640.0,28.8,29.1,31.5,31.8,0.489,-0.511,0.005,703,101,0.005,770,24,736.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5645.0,26.3,26.6,33.9,34.3,0.462,-0.538,0.005,541,67,0.005,1013,5,777.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5650.0,23.9,24.2,36.5,36.9,0.435,-0.565,0.005,1883,194,0.005,1453,5,1668.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5655.0,21.6,21.9,39.3,39.7,0.408,-0.592,0.005,525,56,0.005,201,11,363.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5660.0,19.5,19.7,42.1,42.5,0.381,-0.618,0.005,1519,174,0.005,228,10,873.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5665.0,17.5,17.8,45.1,45.6,0.355,-0.645,0.005,554,109,0.005,201,0,377.50000000000006,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5670.0,15.7,15.9,48.3,48.7,0.328,-0.671,0.005,1052,175,0.005,409,2,730.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5675.0,14.0,14.2,51.5,52.0,0.303,-0.696,0.005,1713,140,0.005,1014,1,1363.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5680.0,12.4,12.6,54.7,55.5,0.278,-0.722,0.005,1590,668,0.005,334,1,962.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5685.0,11.0,11.2,58.3,59.1,0.255,-0.745,0.005,405,128,0.005,271,1,338.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5690.0,9.7,9.9,61.9,62.8,0.232,-0.768,0.004,1331,143,0.004,480,3,724.4,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5695.0,8.5,8.7,65.8,66.6,0.211,-0.789,0.004,462,77,0.004,173,0,254.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5700.0,7.4,7.6,69.7,70.5,0.191,-0.809,0.004,6734,490,0.004,1918,3,3460.8,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5705.0,6.5,6.6,73.7,74.6,0.171,-0.829,0.004,622,339,0.004,93,0,286.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5710.0,5.7,5.8,77.9,78.7,0.154,-0.846,0.003,954,655,0.003,273,4,368.1,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5715.0,4.9,5.0,82.1,83.0,0.137,-0.861,0.003,695,89,0.003,145,0,252.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5720.0,4.2,4.4,86.5,87.3,0.122,-0.878,0.003,1179,159,0.003,516,0,508.5,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5725.0,3.7,3.8,90.9,91.7,0.108,-0.892,0.003,2015,109,0.003,655,4,801.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5730.0,3.2,3.3,95.4,96.2,0.095,-0.905,0.002,3210,545,0.002,218,0,685.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5735.0,2.7,2.8,99.9,100.8,0.085,-0.915,0.002,844,284,0.002,189,0,206.6,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5740.0,2.35,2.4,104.5,105.4,0.074,-0.926,0.002,1713,216,0.002,209,0,384.4,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5745.0,2.0,2.05,109.2,110.0,0.064,-0.935,0.002,600,117,0.002,130,0,146.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5750.0,1.7,1.75,113.9,114.7,0.056,-0.943,0.002,3093,378,0.002,832,0,785.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5755.0,1.45,1.5,118.6,119.5,0.049,-0.951,0.001,1805,618,0.001,1726,0,353.1,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5760.0,1.2,1.3,123.4,124.3,0.043,-0.957,0.001,756,153,0.001,241,0,99.7,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5765.0,1.0,1.1,128.2,129.1,0.037,-0.963,0.001,839,613,0.001,134,0,97.3,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5770.0,0.85,0.95,133.1,133.9,0.032,-0.968,0.001,1011,651,0.001,129,100,114.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5775.0,0.7,0.8,137.9,138.8,0.027,-0.973,0.001,1794,574,0.001,555,0,234.90000000000003,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5780.0,0.6,0.65,142.8,143.6,0.024,-0.976,0.001,879,84,0.001,215,100,109.4,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5785.0,0.5,0.55,147.7,148.5,0.02,-0.98,0.001,713,61,0.001,130,0,84.3,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5790.0,0.4,0.5,152.6,153.5,0.017,-0.983,0.001,846,65,0.001,113,0,95.9,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5795.0,0.35,0.4,157.6,158.4,0.015,-0.985,0.001,451,30,0.001,110,0,56.10000000000001,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5800.0,0.3,0.35,162.5,163.3,0.013,-0.987,0.0,4593,196,0.0,1482,1,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5805.0,0.25,0.3,167.4,168.3,0.01,-0.989,0.0,501,145,0.0,92,0,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5810.0,0.2,0.25,172.4,173.2,0.009,-0.99,0.0,1098,45,0.0,185,0,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5815.0,0.15,0.2,177.4,178.2,0.007,-0.992,0.0,587,40,0.0,119,0,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5820.0,0.1,0.15,182.3,183.2,0.006,-0.994,0.0,608,39,0.0,362,0,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5825.0,0.1,0.15,187.3,188.2,0.005,-0.994,0.0,1201,30,0.0,563,0,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5830.0,0.05,0.1,192.3,193.1,0.004,-0.996,0.0,995,102,0.0,836,0,0.0,32949.4]
["2025-03-12T09:31:40.000000000",5637.74,5835.0,0.05,0.1,196.6,202.2,0.003,-0.996,0.0,328,19,0.0,48,0,0.0,32949.4]
["2025-03-12T09:31:51.000000000",5635.46,5440.0,194.6,197.6,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,1219,144,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5445.0,189.6,192.7,0.55,0.65,0.982,-0.018,0.0,39,1,0.0,666,37,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5450.0,184.7,187.7,0.65,0.7,0.98,-0.02,0.001,55,0,0.001,5484,545,553.9,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5455.0,179.8,182.8,0.7,0.8,0.978,-0.022,0.001,31,0,0.001,722,59,75.3,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5460.0,174.9,177.9,0.8,0.9,0.975,-0.025,0.001,39,0,0.001,787,156,82.60000000000001,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5465.0,170.0,173.0,0.9,0.95,0.973,-0.027,0.001,3,0,0.001,463,261,46.6,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5470.0,165.1,168.1,1.0,1.1,0.97,-0.03,0.001,14,0,0.001,686,88,70.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5475.0,160.2,163.2,1.1,1.2,0.967,-0.033,0.001,13,0,0.001,1680,138,169.29999999999998,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5480.0,155.3,158.4,1.25,1.35,0.963,-0.036,0.001,8,0,0.001,657,133,66.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5485.0,150.4,153.5,1.4,1.5,0.959,-0.04,0.001,6,0,0.001,1231,176,123.70000000000002,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5490.0,145.6,148.7,1.6,1.65,0.955,-0.045,0.001,5,1,0.001,1695,180,170.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5495.0,140.4,143.5,1.8,1.85,0.95,-0.05,0.001,13,0,0.001,611,125,62.4,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5500.0,136.0,139.1,2.0,2.05,0.945,-0.055,0.001,209,0,0.001,9729,241,993.8,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5505.0,131.5,134.6,2.25,2.3,0.939,-0.061,0.001,18,1,0.001,341,48,35.900000000000006,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5510.0,126.5,129.6,2.5,2.55,0.933,-0.067,0.002,30,0,0.002,726,64,151.2,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5515.0,121.8,124.9,2.8,2.85,0.926,-0.074,0.002,41,1,0.002,1567,185,321.6,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5520.0,117.1,120.2,3.1,3.2,0.919,-0.081,0.002,51,1,0.002,1251,235,260.40000000000003,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5525.0,112.5,115.6,3.5,3.6,0.91,-0.09,0.002,74,0,0.002,655,113,145.79999999999998,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5530.0,109.3,109.9,3.9,4.0,0.901,-0.099,0.002,71,0,0.002,836,141,181.4,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5535.0,104.7,105.5,4.3,4.5,0.891,-0.109,0.002,72,0,0.002,603,84,135.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5540.0,100.2,100.9,4.9,5.0,0.88,-0.12,0.002,163,0,0.002,1094,107,251.40000000000003,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5545.0,95.8,96.6,5.4,5.6,0.869,-0.131,0.003,101,0,0.003,714,83,244.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5550.0,91.5,92.1,6.1,6.3,0.856,-0.144,0.003,335,5,0.003,2547,162,864.6000000000001,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5555.0,87.1,87.8,6.8,6.9,0.842,-0.158,0.003,114,0,0.003,1045,93,347.70000000000005,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5560.0,82.9,83.6,7.5,7.7,0.828,-0.172,0.003,150,13,0.003,1153,288,390.9,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5565.0,78.8,79.4,8.4,8.5,0.813,-0.187,0.003,147,14,0.003,1271,236,425.4,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5570.0,74.7,75.4,9.3,9.5,0.796,-0.204,0.003,326,19,0.003,681,150,302.1,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5575.0,70.8,71.3,10.3,10.5,0.779,-0.221,0.004,367,18,0.004,543,44,364.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5580.0,66.8,67.5,11.4,11.6,0.76,-0.239,0.004,403,6,0.004,1121,78,609.6,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5585.0,63.0,63.6,12.6,12.7,0.742,-0.258,0.004,229,3,0.004,501,36,292.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5590.0,59.4,59.9,13.8,14.0,0.722,-0.278,0.004,312,6,0.004,1537,51,739.6,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5595.0,55.8,56.2,15.2,15.4,0.701,-0.299,0.004,479,13,0.004,719,52,479.2,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5600.0,52.3,52.7,16.7,16.9,0.679,-0.32,0.004,1304,39,0.004,2401,311,1482.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5605.0,48.9,49.3,18.2,18.4,0.657,-0.343,0.005,322,12,0.005,686,144,504.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5610.0,45.5,45.9,19.9,20.1,0.634,-0.366,0.005,595,36,0.005,1245,345,920.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5615.0,42.3,42.7,21.7,21.9,0.61,-0.389,0.005,425,24,0.005,579,41,502.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5620.0,39.2,39.6,23.6,23.8,0.586,-0.414,0.005,1349,95,0.005,919,74,1134.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5625.0,36.3,36.6,25.6,25.8,0.561,-0.438,0.005,483,189,0.005,283,190,383.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5630.0,33.4,33.7,27.7,27.9,0.536,-0.464,0.005,659,300,0.005,274,87,466.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5635.0,30.7,30.9,29.9,30.2,0.511,-0.489,0.005,526,229,0.005,235,70,380.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5640.0,28.1,28.3,32.3,32.6,0.484,-0.516,0.005,703,133,0.005,770,24,736.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5645.0,25.6,25.8,34.8,35.1,0.457,-0.542,0.005,541,80,0.005,1013,5,777.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5650.0,23.2,23.4,37.4,37.8,0.431,-0.569,0.005,1883,207,0.005,1453,8,1668.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5655.0,21.0,21.2,40.1,40.5,0.404,-0.596,0.005,525,74,0.005,201,11,363.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5660.0,18.9,19.1,43.1,43.5,0.377,-0.623,0.005,1519,180,0.005,228,11,873.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5665.0,17.0,17.2,46.1,46.5,0.351,-0.649,0.005,554,110,0.005,201,0,377.50000000000006,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5670.0,15.2,15.4,49.3,49.7,0.325,-0.675,0.005,1052,180,0.005,409,2,730.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5675.0,13.5,13.7,52.6,53.0,0.3,-0.7,0.005,1713,167,0.005,1014,1,1363.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5680.0,12.0,12.2,56.0,56.8,0.275,-0.724,0.005,1590,674,0.005,334,6,962.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5685.0,10.6,10.8,59.6,60.4,0.252,-0.748,0.004,405,135,0.004,271,1,270.40000000000003,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5690.0,9.3,9.5,63.3,64.1,0.229,-0.771,0.004,1331,168,0.004,480,3,724.4,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5695.0,8.2,8.4,67.1,68.0,0.208,-0.792,0.004,462,93,0.004,173,0,254.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5700.0,7.2,7.3,71.1,71.9,0.188,-0.812,0.004,6734,520,0.004,1918,3,3460.8,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5705.0,6.2,6.4,75.2,76.0,0.169,-0.831,0.004,622,348,0.004,93,0,286.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5710.0,5.4,5.6,79.4,80.2,0.151,-0.848,0.003,954,669,0.003,273,4,368.1,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5715.0,4.7,4.8,83.6,84.5,0.136,-0.864,0.003,695,90,0.003,145,0,252.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5720.0,4.0,4.2,88.0,88.9,0.12,-0.88,0.003,1179,188,0.003,516,0,508.5,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5725.0,3.5,3.6,92.5,93.3,0.106,-0.894,0.003,2015,141,0.003,655,4,801.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5730.0,3.0,3.1,97.0,97.8,0.094,-0.906,0.002,3210,563,0.002,218,0,685.6,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5735.0,2.6,2.7,101.5,102.4,0.083,-0.917,0.002,844,289,0.002,189,0,206.6,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5740.0,2.2,2.3,106.2,107.0,0.073,-0.927,0.002,1713,223,0.002,209,0,384.4,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5745.0,1.9,2.0,110.8,111.7,0.063,-0.936,0.002,600,122,0.002,130,0,146.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5750.0,1.6,1.65,115.5,116.4,0.056,-0.944,0.002,3093,399,0.002,832,0,785.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5755.0,1.35,1.45,120.3,121.1,0.048,-0.952,0.001,1805,647,0.001,1726,0,353.1,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5760.0,1.15,1.25,125.1,125.9,0.041,-0.958,0.001,756,164,0.001,241,0,99.7,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5765.0,0.95,1.05,129.9,130.7,0.036,-0.964,0.001,839,630,0.001,134,0,97.3,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5770.0,0.8,0.9,134.7,135.6,0.032,-0.968,0.001,1011,658,0.001,129,100,114.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5775.0,0.7,0.75,139.6,140.5,0.027,-0.973,0.001,1794,1080,0.001,555,0,234.90000000000003,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5780.0,0.55,0.65,144.5,145.3,0.024,-0.976,0.001,879,86,0.001,215,100,109.4,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5785.0,0.5,0.55,149.4,150.2,0.019,-0.98,0.001,713,64,0.001,130,0,84.3,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5790.0,0.4,0.45,154.3,155.2,0.017,-0.983,0.001,846,95,0.001,113,0,95.9,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5795.0,0.3,0.4,159.2,160.1,0.014,-0.986,0.001,451,30,0.001,110,0,56.10000000000001,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5800.0,0.25,0.35,164.2,165.0,0.011,-0.988,0.0,4593,222,0.0,1482,1,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5805.0,0.2,0.3,169.1,170.0,0.009,-0.99,0.0,501,146,0.0,92,0,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5810.0,0.15,0.25,174.1,174.9,0.008,-0.991,0.0,1098,45,0.0,185,0,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5815.0,0.15,0.2,179.1,179.9,0.007,-0.992,0.0,587,40,0.0,119,0,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5820.0,0.1,0.15,184.0,184.9,0.006,-0.994,0.0,608,42,0.0,362,0,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5825.0,0.1,0.15,189.0,189.9,0.005,-0.994,0.0,1201,30,0.0,563,0,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5830.0,0.05,0.1,194.0,194.8,0.003,-0.996,0.0,995,112,0.0,836,0,0.0,32957.4]
["2025-03-12T09:31:51.000000000",5635.46,5835.0,0.05,0.1,198.2,201.1,0.003,-0.996,0.0,328,19,0.0,48,0,0.0,32957.4]
["2025-03-12T09:32:03.000000000",5636.37,5440.0,193.3,200.4,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,1219,144,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5445.0,188.4,195.5,0.55,0.65,0.982,-0.018,0.0,39,1,0.0,666,37,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5450.0,184.5,190.6,0.6,0.65,0.98,-0.02,0.001,55,0,0.001,5484,548,553.9,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5455.0,178.9,185.6,0.7,0.75,0.978,-0.022,0.001,31,0,0.001,722,63,75.3,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5460.0,173.9,180.7,0.75,0.85,0.976,-0.024,0.001,39,0,0.001,787,207,82.60000000000001,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5465.0,169.1,175.8,0.85,0.95,0.973,-0.027,0.001,3,0,0.001,463,266,46.6,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5470.0,164.3,170.9,0.95,1.05,0.97,-0.03,0.001,14,0,0.001,686,99,70.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5475.0,159.2,166.0,1.1,1.15,0.967,-0.033,0.001,13,0,0.001,1680,139,169.29999999999998,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5480.0,154.6,161.3,1.2,1.3,0.963,-0.037,0.001,8,0,0.001,657,139,66.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5485.0,149.5,156.3,1.35,1.45,0.959,-0.041,0.001,6,0,0.001,1231,192,123.70000000000002,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5490.0,144.2,151.5,1.55,1.65,0.956,-0.045,0.001,5,1,0.001,1695,214,170.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5495.0,141.4,144.5,1.7,1.8,0.951,-0.05,0.001,13,0,0.001,611,131,62.4,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5500.0,134.8,141.9,1.95,2.0,0.945,-0.055,0.001,209,0,0.001,9729,276,993.8,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5505.0,129.8,137.2,2.15,2.25,0.939,-0.061,0.001,18,1,0.001,341,53,35.900000000000006,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5510.0,125.3,132.5,2.4,2.5,0.934,-0.067,0.002,30,0,0.002,726,65,151.2,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5515.0,120.6,128.0,2.7,2.8,0.926,-0.073,0.002,41,1,0.002,1567,195,321.6,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5520.0,115.4,123.1,3.0,3.2,0.918,-0.082,0.002,51,1,0.002,1251,249,260.40000000000003,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5525.0,111.2,118.1,3.4,3.5,0.91,-0.09,0.002,74,0,0.002,655,119,145.79999999999998,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5530.0,110.0,110.8,3.7,3.9,0.902,-0.099,0.002,71,0,0.002,836,156,181.4,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5535.0,105.4,106.2,4.2,4.4,0.891,-0.109,0.002,72,0,0.002,603,105,135.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5540.0,100.9,101.7,4.7,4.9,0.88,-0.12,0.002,163,0,0.002,1094,139,251.40000000000003,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5545.0,96.5,97.2,5.3,5.5,0.868,-0.132,0.003,101,0,0.003,714,102,244.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5550.0,92.1,92.8,5.9,6.1,0.855,-0.145,0.003,335,5,0.003,2547,169,864.6000000000001,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5555.0,87.8,88.5,6.6,6.8,0.843,-0.158,0.003,114,0,0.003,1045,110,347.70000000000005,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5560.0,83.5,84.2,7.3,7.5,0.827,-0.171,0.003,150,13,0.003,1153,293,390.9,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5565.0,79.5,80.1,8.1,8.3,0.811,-0.188,0.003,147,14,0.003,1271,239,425.4,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5570.0,75.4,75.9,9.0,9.3,0.795,-0.205,0.004,326,19,0.004,681,169,402.80000000000007,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5575.0,71.4,72.1,10.0,10.2,0.778,-0.222,0.004,367,18,0.004,543,59,364.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5580.0,67.1,68.2,11.1,11.3,0.759,-0.238,0.004,403,6,0.004,1121,80,609.6,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5585.0,63.5,64.2,12.3,12.5,0.74,-0.257,0.004,229,3,0.004,501,41,292.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5590.0,59.9,60.5,13.5,13.7,0.719,-0.28,0.004,312,6,0.004,1537,81,739.6,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5595.0,56.3,56.8,14.9,15.1,0.698,-0.301,0.004,479,13,0.004,719,61,479.2,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5600.0,52.7,53.2,16.3,16.6,0.677,-0.32,0.005,1304,46,0.004,2401,345,1612.4000000000003,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5605.0,49.3,49.8,17.9,18.1,0.654,-0.346,0.005,322,12,0.005,686,157,504.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5610.0,45.8,46.3,19.5,19.8,0.63,-0.369,0.005,595,38,0.005,1245,403,920.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5615.0,42.7,43.1,21.3,21.5,0.606,-0.394,0.005,425,26,0.005,579,49,502.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5620.0,39.5,40.1,23.1,23.5,0.582,-0.413,0.005,1349,96,0.005,919,81,1134.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5625.0,36.5,36.9,25.1,25.4,0.556,-0.438,0.005,483,190,0.005,283,191,383.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5630.0,33.7,34.0,27.3,27.5,0.53,-0.47,0.005,659,307,0.005,274,93,466.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5635.0,30.9,31.3,29.4,29.8,0.504,-0.496,0.005,526,249,0.005,235,84,380.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5640.0,28.3,28.6,31.7,32.2,0.484,-0.522,0.005,703,170,0.005,770,51,736.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5645.0,25.8,26.1,34.3,34.7,0.452,-0.542,0.005,541,116,0.005,1013,18,777.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5650.0,23.4,23.7,36.8,37.4,0.425,-0.575,0.005,1883,245,0.005,1453,13,1668.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5655.0,21.2,21.5,39.6,40.0,0.399,-0.601,0.005,525,77,0.005,201,11,363.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5660.0,19.1,19.4,42.6,43.0,0.377,-0.628,0.005,1519,203,0.005,228,12,873.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5665.0,17.1,17.4,45.5,46.1,0.351,-0.654,0.005,554,114,0.005,201,0,377.50000000000006,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5670.0,15.3,15.6,48.7,49.4,0.32,-0.679,0.005,1052,185,0.005,409,2,730.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5675.0,13.6,13.9,52.0,52.5,0.296,-0.704,0.005,1713,173,0.005,1014,1,1363.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5680.0,12.1,12.3,55.2,56.3,0.271,-0.729,0.005,1590,685,0.005,334,6,962.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5685.0,10.7,10.9,58.8,59.9,0.248,-0.752,0.004,405,150,0.004,271,1,270.40000000000003,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5690.0,9.4,9.6,62.5,63.6,0.227,-0.771,0.004,1331,182,0.004,480,3,724.4,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5695.0,8.2,8.5,63.8,70.5,0.205,-0.795,0.004,462,146,0.004,173,0,254.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5700.0,7.2,7.4,69.7,72.8,0.187,-0.814,0.004,6734,543,0.004,1918,4,3460.8,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5705.0,6.3,6.5,73.8,76.9,0.169,-0.833,0.004,622,364,0.004,93,0,286.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5710.0,5.5,5.7,75.7,82.8,0.149,-0.851,0.003,954,681,0.003,273,4,368.1,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5715.0,4.7,4.9,80.2,87.2,0.133,-0.867,0.003,695,110,0.003,145,0,252.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5720.0,4.1,4.3,86.6,89.7,0.118,-0.881,0.003,1179,201,0.003,516,0,508.5,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5725.0,3.5,3.7,88.7,96.1,0.106,-0.895,0.003,2015,250,0.003,655,4,801.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5730.0,3.0,3.2,93.1,100.7,0.093,-0.906,0.002,3210,571,0.002,218,0,685.6,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5735.0,2.6,2.7,97.7,104.8,0.081,-0.918,0.002,844,302,0.002,189,0,206.6,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5740.0,2.25,2.3,102.3,109.7,0.071,-0.928,0.002,1713,253,0.002,209,0,384.4,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5745.0,1.9,2.0,107.1,114.0,0.062,-0.937,0.002,600,134,0.002,130,0,146.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5750.0,1.6,1.7,113.0,118.2,0.055,-0.945,0.002,3093,516,0.002,832,0,785.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5755.0,1.4,1.45,117.5,123.9,0.047,-0.952,0.001,1805,704,0.001,1726,0,353.1,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5760.0,1.15,1.2,122.2,128.4,0.041,-0.959,0.001,756,166,0.001,241,0,99.7,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5765.0,1.0,1.05,127.3,133.6,0.036,-0.964,0.001,839,682,0.001,134,0,97.3,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5770.0,0.8,0.9,132.1,137.5,0.03,-0.97,0.001,1011,660,0.001,129,100,114.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5775.0,0.7,0.75,137.3,143.0,0.026,-0.974,0.001,1794,1083,0.001,555,0,234.90000000000003,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5780.0,0.55,0.65,141.8,147.3,0.023,-0.977,0.001,879,87,0.001,215,100,109.4,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5785.0,0.45,0.55,145.7,153.3,0.02,-0.98,0.001,713,77,0.001,130,0,84.3,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5790.0,0.4,0.45,152.0,157.8,0.016,-0.984,0.001,846,126,0.001,113,0,95.9,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5795.0,0.3,0.4,157.0,162.7,0.014,-0.986,0.001,451,50,0.0,110,0,45.1,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5800.0,0.25,0.3,161.8,167.7,0.011,-0.988,0.0,4593,238,0.0,1482,1,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5805.0,0.2,0.25,167.0,172.6,0.009,-0.99,0.0,501,147,0.0,92,0,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5810.0,0.15,0.25,170.4,178.0,0.008,-0.991,0.0,1098,45,0.0,185,0,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5815.0,0.15,0.2,175.4,183.0,0.007,-0.992,0.0,587,60,0.0,119,0,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5820.0,0.1,0.15,181.0,187.5,0.006,-0.994,0.0,608,45,0.0,362,0,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5825.0,0.1,0.15,186.9,193.0,0.005,-0.994,0.0,1201,30,0.0,563,0,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5830.0,0.05,0.1,192.2,195.3,0.003,-0.996,0.0,995,140,0.0,836,0,0.0,33177.5]
["2025-03-12T09:32:03.000000000",5636.37,5835.0,0.05,0.1,197.5,202.9,0.003,-0.996,0.0,328,20,0.0,48,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5440.0,198.2,200.0,0.45,0.55,0.984,-0.016,0.0,0,0,0.0,1219,146,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5445.0,193.2,195.1,0.5,0.6,0.982,-0.018,0.0,39,1,0.0,666,40,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5450.0,188.3,190.2,0.6,0.65,0.98,-0.02,0.001,55,0,0.001,5484,550,553.9,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5455.0,183.4,185.2,0.7,0.75,0.978,-0.022,0.001,31,0,0.001,722,64,75.3,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5460.0,178.5,180.3,0.75,0.8,0.976,-0.024,0.001,39,0,0.001,787,208,82.60000000000001,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5465.0,173.5,175.4,0.85,0.9,0.973,-0.027,0.001,3,0,0.001,463,270,46.6,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5470.0,168.6,170.5,0.95,1.0,0.97,-0.03,0.001,14,0,0.001,686,123,70.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5475.0,163.8,165.6,1.05,1.1,0.967,-0.033,0.001,13,0,0.001,1680,143,169.29999999999998,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5480.0,158.9,160.7,1.2,1.25,0.963,-0.037,0.001,8,0,0.001,657,146,66.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5485.0,154.0,155.9,1.3,1.4,0.959,-0.041,0.001,6,0,0.001,1231,198,123.70000000000002,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5490.0,149.2,151.0,1.5,1.55,0.956,-0.045,0.001,5,1,0.001,1695,244,170.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5495.0,144.4,146.3,1.65,1.7,0.951,-0.05,0.001,13,0,0.001,611,143,62.4,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5500.0,139.6,140.9,1.85,1.9,0.945,-0.055,0.001,209,0,0.001,9729,303,993.8,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5505.0,134.8,136.1,2.1,2.15,0.939,-0.061,0.001,18,1,0.001,341,67,35.900000000000006,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5510.0,130.0,131.9,2.3,2.4,0.934,-0.067,0.002,30,0,0.002,726,70,151.2,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5515.0,125.3,127.2,2.6,2.65,0.926,-0.073,0.002,41,1,0.002,1567,207,321.6,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5520.0,120.6,122.5,2.9,3.0,0.918,-0.082,0.002,51,1,0.002,1251,257,260.40000000000003,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5525.0,116.0,117.9,3.2,3.4,0.91,-0.09,0.002,74,0,0.002,655,140,145.79999999999998,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5530.0,111.4,113.2,3.6,3.7,0.902,-0.099,0.002,71,0,0.002,836,175,181.4,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5535.0,106.8,107.5,4.1,4.2,0.891,-0.109,0.002,72,0,0.002,603,112,135.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5540.0,102.3,103.0,4.5,4.7,0.88,-0.12,0.002,163,0,0.002,1094,161,251.40000000000003,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5545.0,97.9,98.5,5.1,5.2,0.868,-0.132,0.003,101,0,0.003,714,110,244.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5550.0,93.5,94.1,5.7,5.8,0.855,-0.145,0.003,335,5,0.003,2547,208,864.6000000000001,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5555.0,89.1,89.8,6.3,6.5,0.843,-0.158,0.003,114,0,0.003,1045,163,347.70000000000005,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5560.0,84.9,85.5,7.0,7.2,0.827,-0.171,0.003,150,13,0.003,1153,300,390.9,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5565.0,80.7,81.3,7.8,8.0,0.811,-0.188,0.003,147,16,0.003,1271,262,425.4,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5570.0,76.5,77.2,8.7,8.9,0.795,-0.205,0.004,326,19,0.004,681,199,402.80000000000007,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5575.0,72.5,73.0,9.6,9.8,0.778,-0.222,0.004,367,18,0.004,543,64,364.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5580.0,68.5,69.1,10.7,10.9,0.759,-0.238,0.004,403,6,0.004,1121,82,609.6,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5585.0,64.7,65.2,11.8,12.0,0.74,-0.257,0.004,229,3,0.004,501,96,292.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5590.0,60.9,61.4,13.0,13.2,0.719,-0.28,0.004,312,6,0.004,1537,88,739.6,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5595.0,57.3,57.7,14.3,14.5,0.698,-0.301,0.004,479,15,0.004,719,69,479.2,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5600.0,53.7,54.1,15.8,16.0,0.677,-0.32,0.005,1304,47,0.004,2401,358,1612.4000000000003,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5605.0,50.2,50.6,17.3,17.5,0.654,-0.346,0.005,322,13,0.005,686,162,504.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5610.0,46.9,47.2,18.9,19.1,0.63,-0.369,0.005,595,39,0.005,1245,408,920.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5615.0,43.6,44.0,20.6,20.8,0.606,-0.394,0.005,425,27,0.005,579,50,502.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5620.0,40.4,40.8,22.4,22.7,0.582,-0.413,0.005,1349,96,0.005,919,99,1134.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5625.0,37.4,37.7,24.4,24.6,0.556,-0.438,0.005,483,244,0.005,283,207,383.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5630.0,34.5,34.7,26.4,26.7,0.53,-0.47,0.005,659,318,0.005,274,106,466.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5635.0,31.7,31.9,28.6,28.9,0.504,-0.496,0.005,526,261,0.005,235,110,380.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5640.0,29.0,29.2,30.9,31.2,0.484,-0.522,0.005,703,211,0.005,770,57,736.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5645.0,26.4,26.7,33.3,33.6,0.452,-0.542,0.005,541,294,0.005,1013,19,777.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5650.0,24.0,24.2,35.9,36.2,0.425,-0.575,0.005,1883,439,0.005,1453,18,1668.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5655.0,21.7,21.9,38.6,38.9,0.399,-0.601,0.005,525,127,0.005,201,21,363.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5660.0,19.6,19.7,41.4,41.8,0.377,-0.628,0.005,1519,210,0.005,228,12,873.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5665.0,17.6,17.7,44.4,44.8,0.351,-0.654,0.005,554,118,0.005,201,0,377.50000000000006,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5670.0,15.7,15.9,47.5,47.9,0.32,-0.679,0.005,1052,202,0.005,409,2,730.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5675.0,14.0,14.2,50.7,51.3,0.296,-0.704,0.005,1713,188,0.005,1014,1,1363.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5680.0,12.4,12.6,53.9,54.7,0.271,-0.729,0.005,1590,707,0.005,334,6,962.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5685.0,11.0,11.2,57.7,58.3,0.248,-0.752,0.004,405,434,0.004,271,1,270.40000000000003,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5690.0,9.6,9.8,61.4,62.0,0.227,-0.771,0.004,1331,220,0.004,480,3,724.4,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5695.0,8.5,8.7,65.2,65.8,0.205,-0.795,0.004,462,185,0.004,173,0,254.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5700.0,7.4,7.6,69.1,69.7,0.187,-0.814,0.004,6734,589,0.004,1918,4,3460.8,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5705.0,6.4,6.6,73.2,73.8,0.169,-0.833,0.004,622,371,0.004,93,1,286.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5710.0,5.6,5.8,77.3,78.0,0.149,-0.851,0.003,954,713,0.003,273,4,368.1,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5715.0,4.8,5.0,81.2,82.2,0.133,-0.867,0.003,695,131,0.003,145,0,252.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5720.0,4.2,4.3,85.9,86.5,0.118,-0.881,0.003,1179,228,0.003,516,0,508.5,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5725.0,3.6,3.8,90.3,91.0,0.106,-0.895,0.003,2015,259,0.003,655,4,801.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5730.0,3.1,3.2,94.8,95.5,0.093,-0.906,0.002,3210,583,0.002,218,0,685.6,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5735.0,2.65,2.75,98.9,100.0,0.081,-0.918,0.002,844,315,0.002,189,0,206.6,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5740.0,2.3,2.35,102.8,104.6,0.071,-0.928,0.002,1713,260,0.002,209,0,384.4,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5745.0,1.95,2.05,108.5,109.3,0.062,-0.937,0.002,600,176,0.002,130,0,146.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5750.0,1.65,1.75,113.2,114.0,0.055,-0.945,0.002,3093,531,0.002,832,0,785.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5755.0,1.4,1.5,118.1,118.8,0.047,-0.952,0.001,1805,716,0.001,1726,0,353.1,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5760.0,1.2,1.25,121.7,123.5,0.041,-0.959,0.001,756,189,0.001,241,0,99.7,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5765.0,1.0,1.05,126.5,128.3,0.036,-0.964,0.001,839,703,0.001,134,0,97.3,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5770.0,0.8,0.9,132.5,133.2,0.03,-0.97,0.001,1011,673,0.001,129,100,114.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5775.0,0.7,0.75,136.2,138.1,0.026,-0.974,0.001,1794,1124,0.001,555,0,234.90000000000003,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5780.0,0.55,0.65,141.1,143.0,0.023,-0.977,0.001,879,91,0.001,215,100,109.4,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5785.0,0.45,0.55,146.0,147.9,0.02,-0.98,0.001,713,106,0.001,130,0,84.3,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5790.0,0.4,0.45,150.9,152.8,0.016,-0.984,0.001,846,129,0.001,113,0,95.9,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5795.0,0.3,0.4,157.0,157.7,0.014,-0.986,0.001,451,179,0.0,110,0,45.1,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5800.0,0.25,0.35,161.8,162.7,0.011,-0.988,0.0,4593,256,0.0,1482,1,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5805.0,0.2,0.25,166.9,167.6,0.009,-0.99,0.0,501,148,0.0,92,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5810.0,0.15,0.25,170.7,172.5,0.008,-0.991,0.0,1098,66,0.0,185,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5815.0,0.15,0.2,176.8,177.5,0.007,-0.992,0.0,587,60,0.0,119,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5820.0,0.1,0.15,181.8,182.5,0.006,-0.994,0.0,608,52,0.0,362,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5825.0,0.1,0.15,185.6,187.5,0.005,-0.994,0.0,1201,32,0.0,563,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5830.0,0.05,0.1,190.6,192.5,0.003,-0.996,0.0,995,151,0.0,836,0,0.0,33177.5]
["2025-03-12T09:32:14.000000000",5638.19,5835.0,0.05,0.1,195.8,197.5,0.003,-0.996,0.0,328,20,0.0,48,0,0.0,33177.5]
["2025-03-12T09:32:25.000000000",5640.12,5445.0,193.2,196.3,0.5,0.6,0.983,-0.017,0.0,39,1,0.0,666,41,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5450.0,188.2,191.3,0.55,0.65,0.981,-0.019,0.001,55,0,0.001,5484,561,553.9,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5455.0,183.3,186.4,0.65,0.7,0.979,-0.021,0.001,31,0,0.001,722,65,75.3,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5460.0,178.4,181.5,0.7,0.8,0.977,-0.023,0.001,39,0,0.001,787,231,82.60000000000001,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5465.0,173.5,176.6,0.85,0.9,0.974,-0.026,0.001,3,0,0.001,463,273,46.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5470.0,168.6,171.7,0.9,1.0,0.972,-0.028,0.001,14,0,0.001,686,134,70.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5475.0,163.7,166.8,1.0,1.1,0.968,-0.031,0.001,13,0,0.001,1680,169,169.29999999999998,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5480.0,158.8,161.9,1.15,1.2,0.965,-0.035,0.001,8,0,0.001,657,151,66.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5485.0,153.9,157.0,1.25,1.35,0.961,-0.039,0.001,6,0,0.001,1231,201,123.70000000000002,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5490.0,149.1,152.2,1.45,1.5,0.957,-0.043,0.001,5,1,0.001,1695,245,170.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5495.0,141.5,149.1,1.6,1.7,0.952,-0.048,0.001,13,0,0.001,611,149,62.4,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5500.0,137.4,144.5,1.8,1.9,0.947,-0.053,0.001,209,0,0.001,9729,318,993.8,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5505.0,131.9,140.0,2.0,2.1,0.942,-0.058,0.001,18,1,0.001,341,82,35.900000000000006,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5510.0,127.1,135.1,2.25,2.35,0.936,-0.065,0.001,30,0,0.001,726,75,75.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5515.0,122.4,130.5,2.55,2.6,0.929,-0.071,0.002,41,1,0.002,1567,259,321.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5520.0,121.1,122.3,2.8,2.9,0.921,-0.079,0.002,51,1,0.002,1251,328,260.40000000000003,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5525.0,116.5,117.6,3.1,3.3,0.913,-0.087,0.002,74,0,0.002,655,162,145.79999999999998,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5530.0,111.9,113.0,3.5,3.7,0.904,-0.096,0.002,71,0,0.002,836,198,181.4,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5535.0,107.5,108.3,3.9,4.1,0.895,-0.105,0.002,72,0,0.002,603,127,135.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5540.0,103.0,103.8,4.4,4.6,0.883,-0.116,0.002,163,0,0.002,1094,182,251.40000000000003,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5545.0,98.5,99.3,4.9,5.1,0.872,-0.128,0.003,101,0,0.003,714,120,244.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5550.0,94.1,94.9,5.5,5.7,0.86,-0.14,0.003,335,5,0.003,2547,225,864.6000000000001,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5555.0,89.9,90.5,6.1,6.3,0.847,-0.153,0.003,114,0,0.003,1045,178,347.70000000000005,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5560.0,85.6,86.1,6.8,7.0,0.833,-0.167,0.003,150,13,0.003,1153,335,390.9,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5565.0,81.4,82.0,7.6,7.8,0.818,-0.182,0.003,147,16,0.003,1271,277,425.4,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5570.0,77.1,77.9,8.4,8.7,0.801,-0.198,0.003,326,19,0.003,681,209,302.1,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5575.0,73.1,73.7,9.4,9.6,0.784,-0.216,0.004,367,19,0.004,543,70,364.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5580.0,69.1,69.9,10.4,10.7,0.767,-0.233,0.004,403,8,0.004,1121,99,609.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5585.0,65.3,65.9,11.5,11.8,0.747,-0.253,0.004,229,3,0.004,501,108,292.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5590.0,61.5,62.1,12.7,13.0,0.727,-0.272,0.004,312,6,0.004,1537,101,739.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5595.0,57.7,58.4,14.0,14.3,0.707,-0.293,0.004,479,17,0.004,719,84,479.2,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5600.0,54.3,54.7,15.5,15.7,0.685,-0.315,0.004,1304,47,0.004,2401,380,1482.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5605.0,50.8,51.2,16.9,17.2,0.663,-0.337,0.005,322,13,0.005,686,169,504.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5610.0,47.4,47.9,18.5,18.8,0.64,-0.36,0.005,595,39,0.005,1245,419,920.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5615.0,44.1,44.6,20.2,20.5,0.616,-0.384,0.005,425,28,0.005,579,54,502.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5620.0,40.9,41.3,22.0,22.3,0.592,-0.408,0.005,1349,96,0.005,919,121,1134.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5625.0,37.8,38.2,24.0,24.2,0.567,-0.433,0.005,483,255,0.005,283,223,383.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5630.0,34.9,35.2,26.0,26.3,0.542,-0.458,0.005,659,366,0.005,274,116,466.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5635.0,32.1,32.4,28.2,28.5,0.516,-0.484,0.005,526,322,0.005,235,130,380.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5640.0,29.4,29.7,30.5,30.8,0.489,-0.51,0.005,703,253,0.005,770,68,736.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5645.0,26.8,27.1,32.8,33.2,0.463,-0.537,0.005,541,298,0.005,1013,24,777.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5650.0,24.3,24.6,35.3,35.7,0.435,-0.564,0.005,1883,480,0.005,1453,25,1668.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5655.0,22.0,22.3,37.9,38.4,0.408,-0.591,0.005,525,148,0.005,201,21,363.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5660.0,19.9,20.1,40.8,41.2,0.382,-0.618,0.005,1519,236,0.005,228,12,873.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5665.0,17.8,18.1,43.8,44.2,0.355,-0.645,0.005,554,137,0.005,201,0,377.50000000000006,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5670.0,15.9,16.2,46.8,47.3,0.329,-0.671,0.005,1052,220,0.005,409,3,730.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5675.0,14.2,14.5,50.0,50.6,0.303,-0.697,0.005,1713,207,0.005,1014,1,1363.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5680.0,12.6,12.9,53.4,54.2,0.279,-0.721,0.005,1590,719,0.005,334,6,962.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5685.0,11.1,11.4,56.9,57.7,0.255,-0.745,0.005,405,443,0.005,271,1,338.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5690.0,9.8,10.0,60.6,61.4,0.232,-0.768,0.004,1331,236,0.004,480,4,724.4,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5695.0,8.6,8.8,64.4,65.2,0.21,-0.789,0.004,462,205,0.004,173,0,254.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5700.0,7.5,7.7,68.3,69.1,0.19,-0.81,0.004,6734,638,0.004,1918,4,3460.8,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5705.0,6.5,6.7,72.3,73.1,0.171,-0.829,0.004,622,375,0.004,93,1,286.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5710.0,5.7,5.9,76.4,77.3,0.153,-0.847,0.003,954,725,0.003,273,4,368.1,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5715.0,5.0,5.1,80.7,81.5,0.137,-0.863,0.003,695,148,0.003,145,0,252.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5720.0,4.2,4.4,85.0,85.9,0.121,-0.878,0.003,1179,235,0.003,516,0,508.5,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5725.0,3.6,3.8,89.4,90.3,0.108,-0.892,0.003,2015,303,0.003,655,4,801.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5730.0,3.1,3.3,93.9,94.7,0.095,-0.905,0.002,3210,601,0.002,218,0,685.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5735.0,2.7,2.8,98.4,99.3,0.084,-0.916,0.002,844,342,0.002,189,0,206.6,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5740.0,2.3,2.4,103.0,103.9,0.073,-0.927,0.002,1713,268,0.002,209,0,384.4,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5745.0,2.0,2.05,107.7,108.6,0.064,-0.936,0.002,600,214,0.002,130,0,146.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5750.0,1.7,1.75,112.4,113.3,0.056,-0.944,0.002,3093,554,0.002,832,0,785.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5755.0,1.45,1.5,117.1,118.0,0.048,-0.951,0.001,1805,737,0.001,1726,0,353.1,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5760.0,1.2,1.25,121.9,122.8,0.042,-0.958,0.001,756,201,0.001,241,0,99.7,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5765.0,1.0,1.1,126.7,127.6,0.036,-0.964,0.001,839,720,0.001,134,0,97.3,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5770.0,0.85,0.9,131.6,132.4,0.031,-0.969,0.001,1011,675,0.001,129,100,114.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5775.0,0.7,0.75,136.4,137.3,0.026,-0.973,0.001,1794,1147,0.001,555,0,234.90000000000003,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5780.0,0.6,0.65,141.3,142.2,0.023,-0.977,0.001,879,92,0.001,215,100,109.4,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5785.0,0.5,0.55,146.2,147.1,0.02,-0.98,0.001,713,118,0.001,130,0,84.3,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5790.0,0.4,0.45,151.1,152.0,0.017,-0.983,0.001,846,129,0.001,113,0,95.9,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5795.0,0.35,0.4,156.0,156.9,0.014,-0.986,0.001,451,181,0.001,110,0,56.10000000000001,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5800.0,0.25,0.35,161.0,161.8,0.011,-0.988,0.0,4593,260,0.0,1482,1,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5805.0,0.2,0.25,165.9,166.8,0.01,-0.99,0.0,501,150,0.0,92,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5810.0,0.15,0.25,170.9,171.8,0.008,-0.991,0.0,1098,68,0.0,185,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5815.0,0.15,0.2,175.9,176.7,0.007,-0.992,0.0,587,60,0.0,119,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5820.0,0.1,0.15,180.8,181.7,0.006,-0.994,0.0,608,54,0.0,362,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5825.0,0.1,0.15,185.8,186.7,0.005,-0.994,0.0,1201,38,0.0,563,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5830.0,0.05,0.1,190.8,191.7,0.004,-0.996,0.0,995,153,0.0,836,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5835.0,0.05,0.1,194.3,197.4,0.003,-0.996,0.0,328,20,0.0,48,0,0.0,32949.4]
["2025-03-12T09:32:25.000000000",5640.12,5840.0,0.05,0.1,200.8,201.6,0.003,-0.996,0.0,656,6,0.0,111,0,0.0,32949.4]
["2025-03-12T09:32:37.000000000",5636.78,5440.0,194.1,200.3,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,1219,147,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5445.0,189.5,195.2,0.55,0.65,0.983,-0.017,0.0,39,1,0.0,666,42,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5450.0,184.2,190.3,0.65,0.7,0.981,-0.019,0.001,55,0,0.001,5484,676,553.9,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5455.0,179.3,185.5,0.7,0.8,0.979,-0.021,0.001,31,0,0.001,722,67,75.3,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5460.0,174.6,180.6,0.8,0.85,0.976,-0.024,0.001,39,0,0.001,787,234,82.60000000000001,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5465.0,169.6,175.5,0.9,0.95,0.973,-0.027,0.001,3,0,0.001,463,277,46.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5470.0,164.4,170.1,1.0,1.1,0.971,-0.029,0.001,14,0,0.001,686,213,70.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5475.0,158.4,165.7,1.15,1.2,0.967,-0.033,0.001,13,0,0.001,1680,174,169.29999999999998,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5480.0,154.4,160.6,1.25,1.35,0.964,-0.036,0.001,8,0,0.001,657,151,66.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5485.0,149.6,156.0,1.4,1.5,0.96,-0.04,0.001,6,0,0.001,1231,208,123.70000000000002,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5490.0,144.5,151.2,1.6,1.65,0.956,-0.044,0.001,5,1,0.001,1695,258,170.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5495.0,139.4,146.0,1.75,1.85,0.951,-0.049,0.001,13,0,0.001,611,150,62.4,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5500.0,134.4,141.6,2.0,2.05,0.946,-0.054,0.001,209,0,0.001,9729,345,993.8,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5505.0,130.0,136.8,2.2,2.3,0.94,-0.06,0.001,18,1,0.001,341,95,35.900000000000006,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5510.0,124.9,132.0,2.5,2.55,0.934,-0.066,0.001,30,0,0.001,726,96,75.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5515.0,120.0,127.4,2.8,2.85,0.928,-0.073,0.002,41,1,0.002,1567,262,321.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5520.0,115.3,122.7,3.1,3.2,0.92,-0.079,0.002,51,1,0.002,1251,343,260.40000000000003,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5525.0,111.3,117.9,3.4,3.6,0.912,-0.088,0.002,74,1,0.002,655,162,145.79999999999998,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5530.0,106.6,112.6,3.8,4.0,0.903,-0.097,0.002,71,0,0.002,836,218,181.4,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5535.0,104.5,108.6,4.3,4.5,0.893,-0.107,0.002,72,0,0.002,603,149,135.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5540.0,100.0,104.2,4.8,5.0,0.882,-0.117,0.002,163,0,0.002,1094,189,251.40000000000003,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5545.0,95.5,96.7,5.4,5.6,0.87,-0.129,0.003,101,0,0.003,714,135,244.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5550.0,91.2,92.3,6.0,6.2,0.858,-0.142,0.003,335,6,0.003,2547,253,864.6000000000001,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5555.0,86.9,88.0,6.7,6.9,0.845,-0.155,0.003,114,0,0.003,1045,179,347.70000000000005,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5560.0,82.7,83.5,7.4,7.7,0.831,-0.169,0.003,150,13,0.003,1153,340,390.9,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5565.0,78.5,79.4,8.3,8.5,0.816,-0.184,0.003,147,17,0.003,1271,284,425.4,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5570.0,74.4,75.3,9.2,9.4,0.8,-0.201,0.003,326,19,0.003,681,280,302.1,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5575.0,70.4,71.2,10.2,10.4,0.782,-0.217,0.004,367,19,0.004,543,97,364.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5580.0,66.5,67.3,11.3,11.5,0.764,-0.236,0.004,403,8,0.004,1121,107,609.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5585.0,62.7,63.5,12.5,12.7,0.745,-0.255,0.004,229,3,0.004,501,110,292.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5590.0,59.0,59.8,13.7,14.0,0.725,-0.275,0.004,312,6,0.004,1537,119,739.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5595.0,55.4,56.2,15.1,15.3,0.705,-0.295,0.004,479,18,0.004,719,93,479.2,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5600.0,51.9,52.4,16.6,16.8,0.683,-0.317,0.004,1304,50,0.004,2401,394,1482.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5605.0,48.5,48.9,18.2,18.4,0.661,-0.339,0.005,322,14,0.005,686,183,504.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5610.0,45.2,45.6,19.9,20.1,0.638,-0.362,0.005,595,44,0.005,1245,433,920.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5615.0,42.0,42.4,21.6,21.9,0.614,-0.386,0.005,425,31,0.005,579,62,502.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5620.0,38.9,39.3,23.5,23.8,0.59,-0.411,0.005,1349,98,0.005,919,127,1134.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5625.0,35.9,36.4,25.5,25.8,0.565,-0.435,0.005,483,277,0.005,283,225,383.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5630.0,33.2,33.4,27.7,27.9,0.539,-0.46,0.005,659,382,0.005,274,133,466.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5635.0,30.4,30.7,29.9,30.2,0.514,-0.486,0.005,526,359,0.005,235,134,380.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5640.0,27.8,28.1,32.2,32.6,0.487,-0.513,0.005,703,288,0.005,770,76,736.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5645.0,25.3,25.6,34.7,35.1,0.46,-0.54,0.005,541,314,0.005,1013,24,777.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5650.0,23.0,23.2,37.3,37.8,0.433,-0.567,0.005,1883,493,0.005,1453,77,1668.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5655.0,20.7,21.0,40.1,40.5,0.406,-0.593,0.005,525,161,0.005,201,21,363.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5660.0,18.7,18.9,43.0,43.5,0.379,-0.62,0.005,1519,242,0.005,228,12,873.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5665.0,16.7,17.0,46.0,46.5,0.353,-0.647,0.005,554,139,0.005,201,0,377.50000000000006,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5670.0,14.9,15.2,49.3,49.7,0.327,-0.673,0.005,1052,238,0.005,409,4,730.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5675.0,13.2,13.5,52.5,53.3,0.301,-0.698,0.005,1713,246,0.005,1014,2,1363.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5680.0,11.8,12.0,56.0,56.8,0.277,-0.723,0.005,1590,783,0.005,334,6,962.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5685.0,10.3,10.6,59.6,60.5,0.253,-0.747,0.005,405,444,0.005,271,1,338.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5690.0,9.1,9.3,63.4,64.2,0.23,-0.77,0.004,1331,276,0.004,480,4,724.4,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5695.0,8.0,8.2,67.2,68.1,0.209,-0.791,0.004,462,270,0.004,173,0,254.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5700.0,7.0,7.2,71.2,72.1,0.188,-0.811,0.004,6734,681,0.004,1918,9,3460.8,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5705.0,6.1,6.3,75.3,76.2,0.169,-0.83,0.004,622,379,0.004,93,1,286.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5710.0,5.3,5.4,79.6,80.4,0.152,-0.848,0.003,954,743,0.003,273,4,368.1,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5715.0,4.6,4.7,83.9,84.6,0.135,-0.865,0.003,695,156,0.003,145,0,252.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5720.0,4.0,4.1,88.2,89.1,0.12,-0.88,0.003,1179,257,0.003,516,0,508.5,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5725.0,3.4,3.5,92.7,93.5,0.107,-0.893,0.003,2015,317,0.003,655,4,801.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5730.0,2.95,3.1,97.2,98.0,0.094,-0.906,0.002,3210,612,0.002,218,1,685.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5735.0,2.5,2.6,101.8,102.6,0.082,-0.917,0.002,844,353,0.002,189,0,206.6,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5740.0,2.15,2.25,106.3,107.2,0.072,-0.928,0.002,1713,272,0.002,209,0,384.4,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5745.0,1.85,1.9,111.1,111.9,0.063,-0.937,0.002,600,218,0.002,130,0,146.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5750.0,1.55,1.65,115.7,116.6,0.055,-0.945,0.002,3093,566,0.002,832,0,785.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5755.0,1.3,1.4,120.6,121.4,0.048,-0.952,0.001,1805,745,0.001,1726,0,353.1,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5760.0,1.1,1.2,125.3,126.1,0.042,-0.958,0.001,756,207,0.001,241,0,99.7,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5765.0,0.95,1.0,130.2,131.0,0.035,-0.964,0.001,839,743,0.001,134,0,97.3,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5770.0,0.8,0.85,134.9,135.9,0.031,-0.969,0.001,1011,690,0.001,129,100,114.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5775.0,0.65,0.7,139.9,140.7,0.026,-0.974,0.001,1794,1158,0.001,555,0,234.90000000000003,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5780.0,0.55,0.6,144.8,145.6,0.022,-0.978,0.001,879,114,0.001,215,100,109.4,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5785.0,0.45,0.5,149.7,150.5,0.019,-0.981,0.001,713,145,0.001,130,0,84.3,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5790.0,0.4,0.45,154.6,155.4,0.017,-0.983,0.001,846,130,0.001,113,0,95.9,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5795.0,0.3,0.35,159.5,160.4,0.013,-0.987,0.0,451,181,0.0,110,0,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5800.0,0.25,0.3,164.5,165.3,0.011,-0.988,0.0,4593,277,0.0,1482,1,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5805.0,0.2,0.25,169.4,170.3,0.01,-0.99,0.0,501,151,0.0,92,0,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5810.0,0.15,0.25,174.4,175.2,0.008,-0.991,0.0,1098,68,0.0,185,2,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5815.0,0.15,0.2,179.3,180.2,0.007,-0.992,0.0,587,65,0.0,119,0,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5820.0,0.1,0.15,184.3,185.2,0.006,-0.994,0.0,608,56,0.0,362,0,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5825.0,0.1,0.15,189.3,190.1,0.005,-0.994,0.0,1201,44,0.0,563,0,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5830.0,0.05,0.1,194.3,195.1,0.004,-0.996,0.0,995,153,0.0,836,0,0.0,32893.3]
["2025-03-12T09:32:37.000000000",5636.78,5835.0,0.05,0.1,195.4,203.1,0.003,-0.996,0.0,328,20,0.0,48,0,0.0,32893.3]
["2025-03-12T09:32:48.000000000",5635.21,5440.0,194.1,197.2,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,1219,161,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5445.0,189.8,192.9,0.55,0.65,0.982,-0.018,0.0,39,1,0.0,666,42,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5450.0,184.9,188.0,0.65,0.7,0.98,-0.02,0.001,55,0,0.001,5484,676,553.9,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5455.0,180.0,183.1,0.7,0.75,0.979,-0.021,0.001,31,0,0.001,722,70,75.3,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5460.0,174.4,177.5,0.8,0.85,0.976,-0.024,0.001,39,0,0.001,787,236,82.60000000000001,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5465.0,169.5,172.6,0.9,0.95,0.973,-0.027,0.001,3,0,0.001,463,287,46.6,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5470.0,165.3,168.4,1.0,1.05,0.97,-0.029,0.001,14,23,0.001,686,216,70.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5475.0,160.4,163.5,1.1,1.2,0.967,-0.033,0.001,13,0,0.001,1680,179,169.29999999999998,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5480.0,155.5,158.6,1.25,1.35,0.964,-0.036,0.001,8,23,0.001,657,152,66.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5485.0,150.7,153.8,1.4,1.5,0.96,-0.04,0.001,6,0,0.001,1231,238,123.70000000000002,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5490.0,145.8,148.9,1.6,1.65,0.955,-0.045,0.001,5,1,0.001,1695,297,170.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5495.0,141.0,143.9,1.75,1.85,0.95,-0.049,0.001,13,0,0.001,611,152,62.4,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5500.0,136.2,139.2,2.0,2.1,0.945,-0.054,0.001,209,0,0.001,9729,349,993.8,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5505.0,131.5,134.5,2.2,2.3,0.939,-0.061,0.001,18,1,0.001,341,97,35.900000000000006,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5510.0,126.7,129.7,2.5,2.6,0.933,-0.067,0.002,30,0,0.002,726,106,151.2,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5515.0,122.0,125.0,2.8,2.9,0.926,-0.074,0.002,41,1,0.002,1567,273,321.6,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5520.0,117.3,120.4,3.1,3.2,0.918,-0.082,0.002,51,1,0.002,1251,348,260.40000000000003,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5525.0,112.7,115.8,3.4,3.6,0.91,-0.09,0.002,74,1,0.002,655,163,145.79999999999998,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5530.0,108.1,111.2,3.8,4.0,0.901,-0.099,0.002,71,0,0.002,836,221,181.4,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5535.0,104.3,105.0,4.3,4.5,0.891,-0.109,0.002,72,0,0.002,603,152,135.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5540.0,99.8,100.5,4.8,5.0,0.88,-0.12,0.002,163,0,0.002,1094,200,251.40000000000003,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5545.0,95.4,96.1,5.4,5.6,0.868,-0.132,0.003,101,0,0.003,714,141,244.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5550.0,91.0,91.7,6.0,6.2,0.856,-0.144,0.003,335,6,0.003,2547,299,864.6000000000001,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5555.0,86.7,87.4,6.7,6.9,0.843,-0.157,0.003,114,0,0.003,1045,182,347.70000000000005,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5560.0,82.5,83.2,7.5,7.7,0.828,-0.172,0.003,150,15,0.003,1153,347,390.9,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5565.0,78.3,79.0,8.3,8.5,0.812,-0.188,0.003,147,17,0.003,1271,284,425.4,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5570.0,74.3,74.9,9.3,9.5,0.796,-0.204,0.004,326,19,0.004,681,280,402.80000000000007,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5575.0,70.2,71.0,10.3,10.5,0.778,-0.221,0.004,367,19,0.004,543,101,364.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5580.0,66.3,67.1,11.3,11.6,0.76,-0.24,0.004,403,8,0.004,1121,123,609.6,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5585.0,62.6,63.2,12.5,12.7,0.741,-0.259,0.004,229,3,0.004,501,111,292.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5590.0,58.8,59.5,13.8,14.0,0.721,-0.279,0.004,312,6,0.004,1537,171,739.6,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5595.0,55.2,55.9,15.2,15.4,0.7,-0.3,0.004,479,18,0.004,719,94,479.2,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5600.0,51.9,52.3,16.6,16.9,0.678,-0.322,0.005,1304,52,0.005,2401,413,1852.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5605.0,48.3,48.8,18.2,18.5,0.655,-0.345,0.005,322,14,0.005,686,191,504.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5610.0,45.1,45.5,19.9,20.1,0.632,-0.368,0.005,595,44,0.005,1245,444,920.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5615.0,41.9,42.3,21.7,21.9,0.608,-0.392,0.005,425,31,0.005,579,62,502.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5620.0,38.8,39.2,23.6,23.9,0.583,-0.417,0.005,1349,100,0.005,919,138,1134.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5625.0,35.8,36.1,25.6,25.9,0.558,-0.442,0.005,483,280,0.005,283,233,383.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5630.0,33.0,33.3,27.8,28.0,0.532,-0.467,0.005,659,388,0.005,274,158,466.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5635.0,30.2,30.5,30.0,30.3,0.506,-0.493,0.005,526,375,0.005,235,150,380.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5640.0,27.6,27.9,32.4,32.7,0.48,-0.52,0.005,703,304,0.005,770,81,736.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5645.0,25.2,25.4,34.8,35.2,0.453,-0.547,0.005,541,318,0.005,1013,24,777.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5650.0,22.8,23.0,37.5,37.9,0.426,-0.574,0.005,1883,507,0.005,1453,77,1668.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5655.0,20.6,20.8,40.3,40.7,0.399,-0.6,0.005,525,163,0.005,201,31,363.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5660.0,18.6,18.8,43.2,43.7,0.373,-0.627,0.005,1519,246,0.005,228,12,873.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5665.0,16.6,16.8,46.3,46.7,0.347,-0.653,0.005,554,146,0.005,201,0,377.50000000000006,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5670.0,14.8,15.1,49.5,49.9,0.321,-0.679,0.005,1052,252,0.005,409,4,730.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5675.0,13.3,13.4,52.7,53.5,0.296,-0.704,0.005,1713,251,0.005,1014,2,1363.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5680.0,11.7,11.9,56.2,57.0,0.272,-0.728,0.005,1590,806,0.005,334,6,962.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5685.0,10.4,10.5,59.8,60.6,0.248,-0.752,0.004,405,450,0.004,271,1,270.40000000000003,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5690.0,9.1,9.3,63.5,64.4,0.225,-0.774,0.004,1331,284,0.004,480,5,724.4,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5695.0,8.0,8.2,67.4,68.2,0.205,-0.795,0.004,462,290,0.004,173,1,254.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5700.0,7.0,7.1,71.4,72.2,0.185,-0.815,0.004,6734,707,0.004,1918,9,3460.8,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5705.0,6.0,6.2,75.5,76.3,0.166,-0.834,0.004,622,390,0.004,93,1,286.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5710.0,5.2,5.4,79.7,80.5,0.149,-0.851,0.003,954,763,0.003,273,4,368.1,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5715.0,4.5,4.7,84.0,84.8,0.132,-0.868,0.003,695,163,0.003,145,0,252.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5720.0,3.9,4.1,88.4,89.2,0.118,-0.882,0.003,1179,296,0.003,516,0,508.5,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5725.0,3.4,3.5,92.8,93.6,0.105,-0.896,0.003,2015,324,0.003,655,4,801.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5730.0,2.9,3.0,97.3,98.2,0.092,-0.908,0.002,3210,614,0.002,218,1,685.6,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5735.0,2.5,2.6,101.9,102.7,0.081,-0.919,0.002,844,361,0.002,189,0,206.6,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5740.0,2.15,2.2,106.5,107.4,0.071,-0.929,0.002,1713,289,0.002,209,0,384.4,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5745.0,1.8,1.9,111.2,112.1,0.062,-0.938,0.002,600,221,0.002,130,0,146.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5750.0,1.55,1.6,115.9,116.8,0.054,-0.946,0.002,3093,577,0.002,832,0,785.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5755.0,1.3,1.4,120.7,121.5,0.047,-0.953,0.001,1805,1103,0.001,1726,0,353.1,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5760.0,1.1,1.2,125.5,126.3,0.041,-0.959,0.001,756,211,0.001,241,0,99.7,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5765.0,0.9,1.0,130.3,131.2,0.035,-0.965,0.001,839,1105,0.001,134,0,97.3,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5770.0,0.75,0.85,135.2,136.0,0.03,-0.97,0.001,1011,702,0.001,129,100,114.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5775.0,0.65,0.7,140.0,140.9,0.025,-0.974,0.001,1794,1171,0.001,555,0,234.90000000000003,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5780.0,0.55,0.6,144.9,145.8,0.022,-0.978,0.001,879,114,0.001,215,100,109.4,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5785.0,0.45,0.5,149.8,150.7,0.019,-0.981,0.001,713,153,0.001,130,0,84.3,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5790.0,0.35,0.45,154.7,155.6,0.016,-0.984,0.001,846,135,0.001,113,0,95.9,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5795.0,0.3,0.35,159.7,160.5,0.013,-0.987,0.0,451,181,0.0,110,0,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5800.0,0.25,0.3,164.6,165.5,0.011,-0.989,0.0,4593,283,0.0,1482,1,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5805.0,0.2,0.25,169.6,170.4,0.009,-0.99,0.0,501,162,0.0,92,0,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5810.0,0.15,0.2,174.5,175.4,0.008,-0.992,0.0,1098,68,0.0,185,2,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5815.0,0.15,0.2,179.5,180.3,0.007,-0.993,0.0,587,75,0.0,119,0,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5820.0,0.1,0.15,184.5,185.3,0.006,-0.994,0.0,608,56,0.0,362,0,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5825.0,0.1,0.15,189.5,190.3,0.005,-0.995,0.0,1201,44,0.0,563,0,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5830.0,0.05,0.1,194.4,195.3,0.003,-0.996,0.0,995,153,0.0,836,0,0.0,33372.50000000001]
["2025-03-12T09:32:48.000000000",5635.21,5835.0,0.05,0.1,198.4,201.0,0.003,-0.997,0.0,328,21,0.0,48,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5440.0,195.7,198.8,0.5,0.55,0.984,-0.016,0.0,0,0,0.0,1219,175,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5445.0,190.7,193.8,0.55,0.6,0.982,-0.018,0.0,39,1,0.0,666,42,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5450.0,185.8,188.9,0.6,0.7,0.98,-0.02,0.001,55,0,0.001,5484,716,553.9,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5455.0,180.9,184.0,0.7,0.75,0.979,-0.021,0.001,31,0,0.001,722,71,75.3,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5460.0,176.0,179.1,0.75,0.85,0.976,-0.024,0.001,39,0,0.001,787,238,82.60000000000001,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5465.0,171.1,174.2,0.85,0.95,0.973,-0.027,0.001,3,0,0.001,463,291,46.6,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5470.0,166.3,169.4,0.95,1.05,0.97,-0.029,0.001,14,100,0.001,686,227,70.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5475.0,161.3,164.4,1.1,1.15,0.967,-0.033,0.001,13,0,0.001,1680,181,169.29999999999998,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5480.0,156.4,159.5,1.2,1.3,0.964,-0.036,0.001,8,100,0.001,657,156,66.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5485.0,151.6,154.7,1.35,1.45,0.96,-0.04,0.001,6,0,0.001,1231,239,123.70000000000002,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5490.0,146.9,150.0,1.55,1.6,0.955,-0.045,0.001,5,1,0.001,1695,300,170.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5495.0,141.9,145.0,1.7,1.8,0.95,-0.049,0.001,13,0,0.001,611,156,62.4,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5500.0,135.0,141.5,1.9,2.0,0.945,-0.054,0.001,209,0,0.001,9729,382,993.8,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5505.0,130.2,136.8,2.15,2.2,0.939,-0.061,0.001,18,1,0.001,341,97,35.900000000000006,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5510.0,125.3,132.0,2.4,2.5,0.933,-0.067,0.002,30,0,0.002,726,127,151.2,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5515.0,120.8,127.3,2.7,2.8,0.926,-0.074,0.002,41,1,0.002,1567,278,321.6,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5520.0,116.1,122.7,3.0,3.1,0.918,-0.082,0.002,51,1,0.002,1251,351,260.40000000000003,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5525.0,114.3,115.3,3.3,3.5,0.91,-0.09,0.002,74,1,0.002,655,170,145.79999999999998,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5530.0,109.7,110.7,3.7,3.9,0.901,-0.099,0.002,71,0,0.002,836,226,181.4,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5535.0,105.4,106.0,4.2,4.3,0.891,-0.109,0.002,72,0,0.002,603,173,135.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5540.0,100.9,101.5,4.7,4.8,0.88,-0.12,0.002,163,0,0.002,1094,220,251.40000000000003,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5545.0,96.4,97.0,5.2,5.4,0.868,-0.132,0.003,101,0,0.003,714,147,244.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5550.0,92.1,92.7,5.8,6.0,0.856,-0.144,0.003,335,6,0.003,2547,319,864.6000000000001,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5555.0,87.7,88.3,6.5,6.7,0.843,-0.157,0.003,114,1,0.003,1045,210,347.70000000000005,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5560.0,83.5,84.1,7.3,7.4,0.828,-0.172,0.003,150,15,0.003,1153,384,390.9,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5565.0,79.3,79.9,8.1,8.2,0.812,-0.188,0.003,147,17,0.003,1271,789,425.4,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5570.0,75.2,75.8,9.0,9.1,0.796,-0.204,0.004,326,20,0.004,681,785,402.80000000000007,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5575.0,71.1,71.9,9.9,10.1,0.778,-0.221,0.004,367,19,0.004,543,107,364.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5580.0,67.1,67.9,11.0,11.2,0.76,-0.24,0.004,403,8,0.004,1121,127,609.6,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5585.0,63.3,64.1,12.2,12.4,0.741,-0.259,0.004,229,3,0.004,501,117,292.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5590.0,59.7,60.3,13.4,13.6,0.721,-0.279,0.004,312,6,0.004,1537,171,739.6,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5595.0,56.0,56.4,14.8,15.0,0.7,-0.3,0.004,479,19,0.004,719,103,479.2,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5600.0,52.4,52.9,16.2,16.4,0.678,-0.322,0.005,1304,52,0.005,2401,428,1852.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5605.0,49.0,49.4,17.8,18.0,0.655,-0.345,0.005,322,14,0.005,686,203,504.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5610.0,45.7,46.1,19.4,19.7,0.632,-0.368,0.005,595,44,0.005,1245,451,920.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5615.0,42.4,42.8,21.2,21.4,0.608,-0.392,0.005,425,31,0.005,579,68,502.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5620.0,39.3,39.7,23.1,23.3,0.583,-0.417,0.005,1349,106,0.005,919,145,1134.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5625.0,36.4,36.7,25.0,25.3,0.558,-0.442,0.005,483,283,0.005,283,240,383.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5630.0,33.5,33.8,27.2,27.4,0.532,-0.467,0.005,659,402,0.005,274,162,466.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5635.0,30.8,31.0,29.4,29.7,0.506,-0.493,0.005,526,398,0.005,235,164,380.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5640.0,28.1,28.4,31.8,32.0,0.48,-0.52,0.005,703,324,0.005,770,85,736.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5645.0,25.6,25.8,34.2,34.6,0.453,-0.547,0.005,541,324,0.005,1013,24,777.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5650.0,23.3,23.5,36.8,37.2,0.426,-0.574,0.005,1883,536,0.005,1453,77,1668.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5655.0,21.0,21.2,39.6,40.0,0.399,-0.6,0.005,525,174,0.005,201,33,363.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5660.0,18.9,19.1,42.5,42.9,0.373,-0.627,0.005,1519,250,0.005,228,12,873.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5665.0,17.0,17.2,45.5,45.9,0.347,-0.653,0.005,554,157,0.005,201,0,377.50000000000006,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5670.0,15.2,15.4,48.7,49.1,0.321,-0.679,0.005,1052,261,0.005,409,4,730.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5675.0,13.5,13.7,51.8,52.6,0.296,-0.704,0.005,1713,275,0.005,1014,2,1363.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5680.0,11.9,12.1,55.2,56.0,0.272,-0.728,0.005,1590,822,0.005,334,6,962.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5685.0,10.5,10.7,58.8,59.6,0.248,-0.752,0.004,405,452,0.004,271,1,270.40000000000003,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5690.0,9.3,9.5,62.6,63.3,0.225,-0.774,0.004,1331,298,0.004,480,5,724.4,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5695.0,8.1,8.3,66.4,67.2,0.205,-0.795,0.004,462,330,0.004,173,1,254.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5700.0,7.1,7.3,70.4,71.2,0.185,-0.815,0.004,6734,762,0.004,1918,9,3460.8,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5705.0,6.2,6.4,74.4,75.3,0.166,-0.834,0.004,622,399,0.004,93,1,286.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5710.0,5.4,5.6,78.6,79.4,0.149,-0.851,0.003,954,834,0.003,273,4,368.1,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5715.0,4.7,4.8,82.9,83.7,0.132,-0.868,0.003,695,165,0.003,145,0,252.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5720.0,4.0,4.2,87.3,88.1,0.118,-0.882,0.003,1179,410,0.003,516,0,508.5,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5725.0,3.4,3.6,91.7,92.5,0.105,-0.896,0.003,2015,328,0.003,655,4,801.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5730.0,3.0,3.1,96.2,97.0,0.092,-0.908,0.002,3210,735,0.002,218,1,685.6,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5735.0,2.55,2.65,100.8,101.7,0.081,-0.919,0.002,844,376,0.002,189,0,206.6,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5740.0,2.15,2.25,105.4,106.2,0.071,-0.929,0.002,1713,298,0.002,209,0,384.4,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5745.0,1.85,1.95,110.1,111.0,0.062,-0.938,0.002,600,240,0.002,130,0,146.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5750.0,1.55,1.65,114.8,115.6,0.054,-0.946,0.002,3093,611,0.002,832,0,785.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5755.0,1.3,1.4,119.5,120.4,0.047,-0.953,0.001,1805,1109,0.001,1726,0,353.1,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5760.0,1.1,1.2,124.3,125.2,0.041,-0.959,0.001,756,227,0.001,241,0,99.7,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5765.0,0.95,1.0,129.2,130.0,0.035,-0.965,0.001,839,1113,0.001,134,0,97.3,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5770.0,0.8,0.85,134.0,134.8,0.03,-0.97,0.001,1011,706,0.001,129,100,114.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5775.0,0.65,0.7,138.9,139.7,0.025,-0.974,0.001,1794,1174,0.001,555,0,234.90000000000003,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5780.0,0.55,0.6,143.7,144.6,0.022,-0.978,0.001,879,115,0.001,215,100,109.4,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5785.0,0.45,0.5,148.7,149.5,0.019,-0.981,0.001,713,158,0.001,130,0,84.3,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5790.0,0.35,0.45,153.6,154.5,0.016,-0.984,0.001,846,136,0.001,113,0,95.9,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5795.0,0.3,0.35,158.5,159.3,0.013,-0.987,0.0,451,189,0.0,110,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5800.0,0.25,0.3,163.5,164.3,0.011,-0.989,0.0,4593,313,0.0,1482,1,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5805.0,0.2,0.25,168.4,169.2,0.009,-0.99,0.0,501,196,0.0,92,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5810.0,0.15,0.2,173.4,174.2,0.008,-0.992,0.0,1098,70,0.0,185,2,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5815.0,0.15,0.2,178.3,179.2,0.007,-0.993,0.0,587,85,0.0,119,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5820.0,0.1,0.15,183.3,184.1,0.006,-0.994,0.0,608,56,0.0,362,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5825.0,0.1,0.15,188.3,189.1,0.005,-0.995,0.0,1201,44,0.0,563,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5830.0,0.05,0.1,193.3,194.2,0.003,-0.996,0.0,995,154,0.0,836,0,0.0,33372.50000000001]
["2025-03-12T09:32:59.000000000",5637.97,5835.0,0.05,0.1,197.1,199.9,0.003,-0.997,0.0,328,21,0.0,48,0,0.0,33372.50000000001]
["2025-03-12T09:33:10.000000000",5639.12,5440.0,195.9,199.0,0.45,0.55,0.984,-0.016,0.0,0,0,0.0,1219,175,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5445.0,191.2,193.8,0.55,0.6,0.983,-0.017,0.0,39,1,0.0,666,45,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5450.0,185.8,188.9,0.6,0.65,0.981,-0.019,0.001,55,0,0.001,5484,824,553.9,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5455.0,180.9,184.0,0.65,0.75,0.979,-0.021,0.001,31,0,0.001,722,76,75.3,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5460.0,176.2,179.3,0.75,0.85,0.976,-0.024,0.001,39,0,0.001,787,252,82.60000000000001,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5465.0,171.3,174.4,0.85,0.95,0.973,-0.027,0.001,3,0,0.001,463,291,46.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5470.0,166.4,169.5,0.95,1.05,0.97,-0.029,0.001,14,100,0.001,686,228,70.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5475.0,161.3,164.4,1.05,1.15,0.967,-0.033,0.001,13,0,0.001,1680,184,169.29999999999998,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5480.0,156.4,159.5,1.2,1.25,0.964,-0.036,0.001,8,100,0.001,657,162,66.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5485.0,151.8,154.9,1.35,1.4,0.96,-0.04,0.001,6,0,0.001,1231,245,123.70000000000002,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5490.0,147.0,150.1,1.5,1.6,0.956,-0.044,0.001,5,1,0.001,1695,307,170.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5495.0,142.3,145.4,1.7,1.75,0.951,-0.049,0.001,13,0,0.001,611,159,62.4,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5500.0,137.8,140.9,1.9,1.95,0.946,-0.054,0.001,209,5,0.001,9729,405,993.8,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5505.0,132.6,135.7,2.1,2.2,0.94,-0.059,0.001,18,1,0.001,341,102,35.900000000000006,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5510.0,128.3,130.5,2.35,2.45,0.934,-0.065,0.001,30,0,0.001,726,135,75.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5515.0,123.6,126.3,2.65,2.7,0.927,-0.072,0.002,41,1,0.002,1567,283,321.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5520.0,118.0,121.1,2.95,3.1,0.919,-0.08,0.002,51,1,0.002,1251,479,260.40000000000003,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5525.0,113.8,116.9,3.3,3.4,0.911,-0.088,0.002,74,1,0.002,655,175,145.79999999999998,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5530.0,109.2,112.3,3.7,3.8,0.902,-0.097,0.002,71,0,0.002,836,229,181.4,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5535.0,106.0,106.7,4.1,4.3,0.893,-0.107,0.002,72,0,0.002,603,177,135.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5540.0,101.5,102.0,4.6,4.7,0.882,-0.118,0.002,163,0,0.002,1094,229,251.40000000000003,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5545.0,97.0,97.6,5.1,5.3,0.871,-0.129,0.003,101,0,0.003,714,154,244.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5550.0,92.6,93.2,5.7,5.9,0.858,-0.142,0.003,335,11,0.003,2547,332,864.6000000000001,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5555.0,88.3,88.8,6.4,6.6,0.844,-0.156,0.003,114,1,0.003,1045,215,347.70000000000005,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5560.0,84.0,84.6,7.1,7.3,0.83,-0.17,0.003,150,15,0.003,1153,392,390.9,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5565.0,79.8,80.4,7.9,8.1,0.815,-0.185,0.003,147,17,0.003,1271,793,425.4,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5570.0,75.7,76.3,8.8,9.0,0.798,-0.201,0.003,326,20,0.003,681,794,302.1,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5575.0,71.6,72.4,9.8,10.0,0.781,-0.218,0.004,367,20,0.004,543,116,364.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5580.0,67.6,68.4,10.9,11.0,0.763,-0.237,0.004,403,8,0.004,1121,130,609.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5585.0,63.9,64.5,12.0,12.2,0.744,-0.256,0.004,229,3,0.004,501,119,292.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5590.0,60.1,60.7,13.2,13.4,0.724,-0.276,0.004,312,6,0.004,1537,177,739.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5595.0,56.4,57.0,14.6,14.7,0.703,-0.297,0.004,479,19,0.004,719,104,479.2,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5600.0,52.9,53.4,16.0,16.2,0.681,-0.319,0.005,1304,52,0.005,2401,434,1852.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5605.0,49.3,50.0,17.5,17.7,0.659,-0.342,0.005,322,15,0.005,686,216,504.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5610.0,46.0,46.6,19.1,19.3,0.635,-0.365,0.005,595,44,0.005,1245,463,920.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5615.0,43.0,43.4,20.9,21.1,0.611,-0.388,0.005,425,32,0.005,579,79,502.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5620.0,39.8,40.1,22.7,22.9,0.587,-0.413,0.005,1349,106,0.005,919,160,1134.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5625.0,36.8,37.1,24.6,24.9,0.562,-0.438,0.005,483,297,0.005,283,242,383.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5630.0,33.9,34.2,26.8,27.0,0.536,-0.464,0.005,659,419,0.005,274,192,466.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5635.0,31.1,31.4,29.0,29.2,0.51,-0.489,0.005,526,408,0.005,235,172,380.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5640.0,28.4,28.7,31.3,31.6,0.484,-0.516,0.005,703,329,0.005,770,121,736.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5645.0,25.9,26.2,33.7,34.1,0.457,-0.543,0.005,541,328,0.005,1013,24,777.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5650.0,23.5,23.8,36.3,36.7,0.43,-0.57,0.005,1883,567,0.005,1453,77,1668.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5655.0,21.3,21.5,39.0,39.5,0.403,-0.597,0.005,525,176,0.005,201,33,363.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5660.0,19.2,19.4,41.9,42.3,0.376,-0.624,0.005,1519,253,0.005,228,14,873.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5665.0,17.2,17.4,44.9,45.3,0.35,-0.65,0.005,554,166,0.005,201,0,377.50000000000006,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5670.0,15.3,15.6,48.1,48.5,0.324,-0.676,0.005,1052,268,0.005,409,6,730.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5675.0,13.7,13.9,51.3,51.8,0.299,-0.701,0.005,1713,284,0.005,1014,2,1363.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5680.0,12.1,12.3,54.7,55.5,0.274,-0.726,0.005,1590,836,0.005,334,6,962.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5685.0,10.7,10.9,58.2,59.0,0.25,-0.75,0.004,405,461,0.004,271,1,270.40000000000003,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5690.0,9.4,9.6,62.0,62.7,0.228,-0.772,0.004,1331,308,0.004,480,5,724.4,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5695.0,8.3,8.4,65.8,66.6,0.206,-0.793,0.004,462,354,0.004,173,1,254.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5700.0,7.2,7.4,69.7,70.6,0.187,-0.813,0.004,6734,792,0.004,1918,9,3460.8,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5705.0,6.3,6.5,73.8,74.6,0.167,-0.833,0.004,622,411,0.004,93,1,286.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5710.0,5.5,5.6,78.0,78.8,0.15,-0.85,0.003,954,845,0.003,273,4,368.1,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5715.0,4.7,4.9,82.2,83.1,0.134,-0.866,0.003,695,167,0.003,145,0,252.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5720.0,4.1,4.2,86.6,87.4,0.119,-0.881,0.003,1179,436,0.003,516,0,508.5,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5725.0,3.5,3.7,91.0,91.9,0.105,-0.895,0.003,2015,340,0.003,655,4,801.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5730.0,3.0,3.2,95.5,96.4,0.093,-0.907,0.002,3210,783,0.002,218,1,685.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5735.0,2.6,2.7,100.1,100.9,0.082,-0.918,0.002,844,583,0.002,189,0,206.6,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5740.0,2.2,2.3,104.7,105.6,0.071,-0.928,0.002,1713,308,0.002,209,0,384.4,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5745.0,1.9,1.95,109.4,110.2,0.062,-0.938,0.002,600,434,0.002,130,0,146.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5750.0,1.6,1.65,114.1,114.9,0.054,-0.945,0.002,3093,623,0.002,832,0,785.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5755.0,1.35,1.4,118.8,119.7,0.047,-0.953,0.001,1805,1122,0.001,1726,0,353.1,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5760.0,1.15,1.2,123.6,124.5,0.041,-0.959,0.001,756,233,0.001,241,0,99.7,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5765.0,0.95,1.0,128.4,129.3,0.035,-0.965,0.001,839,1115,0.001,134,0,97.3,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5770.0,0.8,0.85,133.3,134.1,0.03,-0.97,0.001,1011,708,0.001,129,100,114.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5775.0,0.7,0.75,138.2,139.0,0.026,-0.974,0.001,1794,1178,0.001,555,0,234.90000000000003,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5780.0,0.55,0.6,143.0,143.9,0.022,-0.978,0.001,879,116,0.001,215,100,109.4,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5785.0,0.45,0.5,147.9,148.8,0.019,-0.981,0.001,713,160,0.001,130,0,84.3,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5790.0,0.4,0.45,152.9,153.7,0.016,-0.984,0.001,846,138,0.001,113,0,95.9,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5795.0,0.3,0.35,157.8,158.7,0.013,-0.987,0.0,451,192,0.0,110,0,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5800.0,0.25,0.3,162.7,163.6,0.011,-0.988,0.0,4593,346,0.0,1482,1,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5805.0,0.2,0.25,167.7,168.5,0.009,-0.99,0.0,501,201,0.0,92,0,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5810.0,0.15,0.2,172.7,173.5,0.008,-0.992,0.0,1098,72,0.0,185,2,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5815.0,0.15,0.2,177.6,178.5,0.007,-0.992,0.0,587,87,0.0,119,0,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5820.0,0.1,0.15,182.6,183.5,0.006,-0.994,0.0,608,57,0.0,362,0,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5825.0,0.1,0.15,187.6,188.4,0.005,-0.994,0.0,1201,44,0.0,563,0,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5830.0,0.05,0.1,192.6,193.4,0.003,-0.996,0.0,995,156,0.0,836,0,0.0,33196.200000000004]
["2025-03-12T09:33:10.000000000",5639.12,5835.0,0.05,0.1,196.8,199.9,0.003,-0.996,0.0,328,22,0.0,48,0,0.0,33196.200000000004]
["2025-03-12T09:33:21.000000000",5639.56,5440.0,195.8,202.4,0.45,0.55,0.985,-0.015,0.0,0,0,0.0,1219,175,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5445.0,190.6,198.2,0.5,0.6,0.983,-0.016,0.0,39,1,0.0,666,45,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5450.0,185.9,192.5,0.6,0.65,0.981,-0.018,0.0,55,0,0.0,5484,825,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5455.0,180.8,188.0,0.65,0.75,0.979,-0.021,0.001,31,0,0.001,722,81,75.3,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5460.0,176.1,182.6,0.75,0.8,0.977,-0.023,0.001,39,0,0.001,787,252,82.60000000000001,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5465.0,171.1,177.7,0.8,0.9,0.975,-0.025,0.001,3,0,0.001,463,298,46.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5470.0,167.1,171.9,0.9,1.0,0.972,-0.027,0.001,14,100,0.001,686,243,70.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5475.0,161.2,167.9,1.05,1.1,0.969,-0.031,0.001,13,0,0.001,1680,199,169.29999999999998,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5480.0,157.4,162.1,1.15,1.25,0.966,-0.034,0.001,8,100,0.001,657,162,66.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5485.0,151.6,158.1,1.3,1.4,0.962,-0.037,0.001,6,0,0.001,1231,252,123.70000000000002,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5490.0,146.6,153.7,1.45,1.5,0.958,-0.042,0.001,5,1,0.001,1695,311,170.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5495.0,143.1,146.2,1.6,1.7,0.954,-0.046,0.001,13,0,0.001,611,171,62.4,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5500.0,137.0,143.6,1.8,1.9,0.949,-0.051,0.001,209,5,0.001,9729,421,993.8,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5505.0,132.3,139.5,2.05,2.15,0.944,-0.056,0.001,18,1,0.001,341,112,35.900000000000006,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5510.0,127.6,134.0,2.3,2.35,0.938,-0.062,0.001,30,0,0.001,726,138,75.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5515.0,122.9,129.3,2.55,2.65,0.931,-0.069,0.002,41,1,0.002,1567,298,321.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5520.0,118.1,124.6,2.85,2.95,0.924,-0.076,0.002,51,1,0.002,1251,509,260.40000000000003,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5525.0,113.6,120.8,3.2,3.3,0.917,-0.083,0.002,74,1,0.002,655,193,145.79999999999998,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5530.0,108.9,116.1,3.5,3.7,0.908,-0.092,0.002,71,0,0.002,836,229,181.4,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5535.0,107.0,107.7,4.0,4.1,0.899,-0.101,0.002,72,0,0.002,603,177,135.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5540.0,102.5,103.1,4.4,4.6,0.888,-0.112,0.002,163,0,0.002,1094,243,251.40000000000003,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5545.0,98.0,98.7,4.9,5.1,0.877,-0.122,0.002,101,0,0.002,714,155,163.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5550.0,93.6,94.3,5.5,5.7,0.865,-0.135,0.003,335,11,0.003,2547,340,864.6000000000001,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5555.0,89.2,89.8,6.2,6.4,0.852,-0.148,0.003,114,1,0.003,1045,218,347.70000000000005,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5560.0,84.8,85.5,6.9,7.1,0.838,-0.161,0.003,150,15,0.003,1153,402,390.9,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5565.0,80.6,81.3,7.7,7.8,0.824,-0.176,0.003,147,17,0.003,1271,795,425.4,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5570.0,76.6,77.3,8.5,8.7,0.808,-0.192,0.003,326,20,0.003,681,807,302.1,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5575.0,72.4,73.2,9.5,9.6,0.791,-0.209,0.004,367,21,0.004,543,117,364.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5580.0,68.5,69.3,10.5,10.7,0.773,-0.227,0.004,403,8,0.004,1121,133,609.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5585.0,64.7,65.3,11.6,11.8,0.754,-0.246,0.004,229,3,0.004,501,132,292.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5590.0,60.9,61.6,12.8,13.0,0.735,-0.265,0.004,312,6,0.004,1537,179,739.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5595.0,57.2,57.9,14.1,14.4,0.715,-0.285,0.004,479,19,0.004,719,109,479.2,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5600.0,53.7,54.1,15.5,15.8,0.693,-0.307,0.004,1304,53,0.004,2401,450,1482.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5605.0,50.2,50.6,17.0,17.3,0.671,-0.329,0.005,322,17,0.005,686,226,504.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5610.0,46.8,47.2,18.6,18.9,0.648,-0.352,0.005,595,44,0.005,1245,476,920.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5615.0,43.5,43.9,20.3,20.6,0.624,-0.375,0.005,425,34,0.005,579,84,502.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5620.0,40.4,40.8,22.2,22.4,0.6,-0.4,0.005,1349,106,0.005,919,171,1134.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5625.0,37.3,37.7,24.1,24.4,0.575,-0.425,0.005,483,304,0.005,283,249,383.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5630.0,34.4,34.7,26.2,26.4,0.55,-0.45,0.005,659,440,0.005,274,220,466.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5635.0,31.6,31.9,28.4,28.6,0.524,-0.476,0.005,526,423,0.005,235,181,380.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5640.0,28.9,29.2,30.6,31.0,0.497,-0.502,0.005,703,375,0.005,770,137,736.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5645.0,26.3,26.6,33.1,33.4,0.47,-0.529,0.005,541,339,0.005,1013,25,777.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5650.0,23.9,24.2,35.6,36.0,0.443,-0.557,0.005,1883,585,0.005,1453,94,1668.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5655.0,21.6,21.9,38.3,38.7,0.416,-0.584,0.005,525,176,0.005,201,33,363.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5660.0,19.5,19.7,41.2,41.7,0.389,-0.611,0.005,1519,256,0.005,228,14,873.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5665.0,17.5,17.7,44.2,44.6,0.362,-0.637,0.005,554,167,0.005,201,0,377.50000000000006,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5670.0,15.6,15.9,47.3,47.7,0.336,-0.664,0.005,1052,272,0.005,409,6,730.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5675.0,13.9,14.1,50.4,51.0,0.31,-0.69,0.005,1713,286,0.005,1014,2,1363.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5680.0,12.3,12.6,53.8,54.6,0.285,-0.715,0.005,1590,837,0.005,334,6,962.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5685.0,10.9,11.1,57.3,58.1,0.261,-0.739,0.005,405,464,0.005,271,1,338.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5690.0,9.6,9.8,61.0,61.8,0.237,-0.763,0.004,1331,323,0.004,480,5,724.4,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5695.0,8.4,8.6,64.8,65.6,0.215,-0.785,0.004,462,365,0.004,173,1,254.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5700.0,7.3,7.5,68.7,69.6,0.195,-0.805,0.004,6734,824,0.004,1918,9,3460.8,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5705.0,6.4,6.6,72.8,73.6,0.175,-0.825,0.004,622,412,0.004,93,1,286.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5710.0,5.5,5.7,76.9,77.8,0.157,-0.844,0.003,954,911,0.003,273,4,368.1,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5715.0,4.8,5.0,81.2,82.0,0.14,-0.86,0.003,695,175,0.003,145,0,252.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5720.0,4.2,4.3,85.5,86.4,0.124,-0.876,0.003,1179,511,0.003,516,0,508.5,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5725.0,3.5,3.7,89.9,90.8,0.11,-0.89,0.003,2015,385,0.003,655,4,801.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5730.0,3.0,3.2,94.4,95.3,0.097,-0.903,0.002,3210,792,0.002,218,1,685.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5735.0,2.6,2.75,99.0,99.9,0.085,-0.914,0.002,844,616,0.002,189,0,206.6,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5740.0,2.25,2.35,103.6,104.5,0.075,-0.925,0.002,1713,329,0.002,209,0,384.4,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5745.0,1.95,2.0,108.3,109.1,0.066,-0.935,0.002,600,445,0.002,130,0,146.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5750.0,1.65,1.7,113.0,113.8,0.057,-0.943,0.002,3093,636,0.002,832,0,785.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5755.0,1.4,1.45,117.7,118.6,0.049,-0.951,0.001,1805,1180,0.001,1726,0,353.1,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5760.0,1.15,1.2,122.5,123.4,0.043,-0.957,0.001,756,233,0.001,241,0,99.7,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5765.0,0.95,1.05,127.3,128.2,0.036,-0.963,0.001,839,1179,0.001,134,0,97.3,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5770.0,0.8,0.9,132.2,133.0,0.032,-0.968,0.001,1011,709,0.001,129,100,114.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5775.0,0.65,0.75,137.0,137.9,0.027,-0.973,0.001,1794,1190,0.001,555,0,234.90000000000003,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5780.0,0.55,0.65,141.9,142.8,0.023,-0.977,0.001,879,119,0.001,215,100,109.4,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5785.0,0.45,0.55,146.8,147.7,0.02,-0.98,0.001,713,171,0.001,130,0,84.3,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5790.0,0.4,0.45,151.7,152.6,0.017,-0.983,0.001,846,138,0.001,113,0,95.9,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5795.0,0.3,0.4,156.7,157.5,0.014,-0.986,0.001,451,203,0.001,110,0,56.10000000000001,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5800.0,0.25,0.3,161.6,162.5,0.012,-0.988,0.0,4593,365,0.0,1482,1,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5805.0,0.2,0.25,166.5,167.4,0.01,-0.99,0.0,501,202,0.0,92,0,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5810.0,0.15,0.2,171.5,172.4,0.008,-0.992,0.0,1098,83,0.0,185,2,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5815.0,0.15,0.2,176.5,177.3,0.008,-0.992,0.0,587,87,0.0,119,0,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5820.0,0.1,0.15,181.5,182.3,0.006,-0.994,0.0,608,67,0.0,362,0,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5825.0,0.1,0.15,186.4,187.3,0.005,-0.994,0.0,1201,45,0.0,563,0,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5830.0,0.05,0.1,191.4,192.3,0.004,-0.996,0.0,995,157,0.0,836,0,0.0,32314.0]
["2025-03-12T09:33:21.000000000",5639.56,5835.0,0.05,0.1,195.2,198.3,0.003,-0.996,0.0,328,23,0.0,48,0,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5440.0,196.7,199.7,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1219,177,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5445.0,192.0,195.1,0.5,0.6,0.983,-0.016,0.0,39,1,0.0,666,71,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5450.0,187.0,189.8,0.55,0.65,0.982,-0.018,0.0,55,0,0.0,5484,827,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5455.0,181.9,185.0,0.65,0.7,0.979,-0.021,0.001,31,0,0.001,722,131,75.3,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5460.0,177.0,180.1,0.75,0.8,0.977,-0.023,0.001,39,0,0.001,787,277,82.60000000000001,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5465.0,172.1,175.2,0.8,0.9,0.975,-0.025,0.001,3,0,0.001,463,301,46.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5470.0,167.2,170.3,0.95,1.0,0.972,-0.028,0.001,14,100,0.001,686,246,70.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5475.0,162.3,165.4,1.05,1.1,0.969,-0.031,0.001,13,0,0.001,1680,207,169.29999999999998,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5480.0,157.6,160.5,1.15,1.25,0.966,-0.034,0.001,8,100,0.001,657,163,66.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5485.0,152.6,155.5,1.3,1.35,0.962,-0.038,0.001,6,0,0.001,1231,253,123.70000000000002,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5490.0,147.8,150.6,1.45,1.55,0.958,-0.042,0.001,5,1,0.001,1695,317,170.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5495.0,143.1,145.8,1.65,1.7,0.953,-0.046,0.001,13,0,0.001,611,172,62.4,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5500.0,138.1,141.0,1.8,1.9,0.949,-0.051,0.001,209,5,0.001,9729,436,993.8,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5505.0,133.3,136.2,2.05,2.15,0.943,-0.057,0.001,18,1,0.001,341,115,35.900000000000006,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5510.0,128.6,131.4,2.25,2.35,0.937,-0.063,0.001,30,0,0.001,726,138,75.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5515.0,123.9,126.7,2.6,2.65,0.931,-0.069,0.002,41,1,0.002,1567,618,321.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5520.0,119.1,122.1,2.85,2.95,0.924,-0.076,0.002,51,1,0.002,1251,523,260.40000000000003,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5525.0,115.3,116.4,3.2,3.3,0.916,-0.084,0.002,74,1,0.002,655,197,145.79999999999998,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5530.0,110.7,111.8,3.6,3.7,0.907,-0.093,0.002,71,0,0.002,836,234,181.4,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5535.0,106.4,107.0,4.0,4.2,0.897,-0.103,0.002,72,0,0.002,603,180,135.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5540.0,101.9,102.5,4.5,4.6,0.887,-0.113,0.002,163,0,0.002,1094,245,251.40000000000003,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5545.0,97.4,98.0,5.0,5.2,0.875,-0.124,0.002,101,0,0.002,714,161,163.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5550.0,93.0,93.6,5.6,5.8,0.863,-0.137,0.003,335,12,0.003,2547,344,864.6000000000001,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5555.0,88.6,89.3,6.2,6.4,0.851,-0.149,0.003,114,1,0.003,1045,223,347.70000000000005,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5560.0,84.4,85.0,7.0,7.1,0.837,-0.163,0.003,150,16,0.003,1153,424,390.9,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5565.0,80.2,80.8,7.8,8.0,0.821,-0.179,0.003,147,18,0.003,1271,820,425.4,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5570.0,76.1,76.7,8.6,8.8,0.806,-0.194,0.003,326,20,0.003,681,824,302.1,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5575.0,71.9,72.7,9.6,9.8,0.788,-0.211,0.004,367,22,0.004,543,142,364.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5580.0,67.9,68.8,10.6,10.8,0.771,-0.229,0.004,403,8,0.004,1121,134,609.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5585.0,64.1,64.8,11.8,12.0,0.751,-0.248,0.004,229,3,0.004,501,134,292.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5590.0,60.4,61.0,12.9,13.2,0.732,-0.268,0.004,312,8,0.004,1537,184,739.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5595.0,56.7,57.3,14.3,14.5,0.711,-0.288,0.004,479,22,0.004,719,109,479.2,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5600.0,53.2,53.8,15.7,15.9,0.69,-0.31,0.004,1304,55,0.004,2401,463,1482.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5605.0,49.7,50.1,17.2,17.4,0.668,-0.332,0.005,322,17,0.005,686,227,504.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5610.0,46.4,46.8,18.8,19.1,0.644,-0.355,0.005,595,45,0.005,1245,479,920.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5615.0,43.1,43.5,20.6,20.8,0.621,-0.379,0.005,425,38,0.005,579,86,502.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5620.0,39.9,40.4,22.4,22.7,0.597,-0.403,0.005,1349,106,0.005,919,174,1134.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5625.0,37.0,37.3,24.4,24.6,0.572,-0.428,0.005,483,311,0.005,283,252,383.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5630.0,34.1,34.3,26.5,26.7,0.546,-0.453,0.005,659,441,0.005,274,237,466.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5635.0,31.3,31.5,28.7,28.9,0.521,-0.479,0.005,526,592,0.005,235,185,380.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5640.0,28.6,28.9,31.0,31.2,0.494,-0.506,0.005,703,497,0.005,770,156,736.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5645.0,26.1,26.3,33.4,33.7,0.467,-0.533,0.005,541,340,0.005,1013,31,777.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5650.0,23.7,23.9,35.9,36.4,0.44,-0.56,0.005,1883,603,0.005,1453,94,1668.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5655.0,21.4,21.7,38.8,39.1,0.412,-0.587,0.005,525,182,0.005,201,35,363.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5660.0,19.3,19.5,41.6,42.0,0.385,-0.614,0.005,1519,261,0.005,228,14,873.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5665.0,17.3,17.5,44.6,45.0,0.359,-0.641,0.005,554,175,0.005,201,0,377.50000000000006,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5670.0,15.4,15.7,47.8,48.2,0.332,-0.667,0.005,1052,276,0.005,409,6,730.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5675.0,13.7,14.0,51.0,51.5,0.306,-0.693,0.005,1713,290,0.005,1014,2,1363.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5680.0,12.2,12.4,54.2,55.0,0.282,-0.718,0.005,1590,838,0.005,334,6,962.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5685.0,10.8,11.0,57.8,58.6,0.258,-0.743,0.005,405,474,0.005,271,1,338.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5690.0,9.5,9.7,61.5,62.3,0.235,-0.765,0.004,1331,337,0.004,480,5,724.4,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5695.0,8.3,8.5,65.3,66.1,0.212,-0.787,0.004,462,383,0.004,173,1,254.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5700.0,7.3,7.4,69.3,70.1,0.192,-0.808,0.004,6734,870,0.004,1918,9,3460.8,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5705.0,6.3,6.5,73.3,74.2,0.172,-0.827,0.004,622,413,0.004,93,1,286.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5710.0,5.5,5.6,77.5,78.3,0.155,-0.845,0.003,954,914,0.003,273,4,368.1,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5715.0,4.7,4.9,81.7,82.6,0.137,-0.862,0.003,695,201,0.003,145,1,252.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5720.0,4.1,4.2,86.1,86.9,0.122,-0.878,0.003,1179,529,0.003,516,0,508.5,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5725.0,3.5,3.7,90.5,91.4,0.109,-0.891,0.003,2015,389,0.003,655,4,801.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5730.0,3.0,3.1,95.0,95.9,0.096,-0.904,0.002,3210,798,0.002,218,1,685.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5735.0,2.6,2.7,99.6,100.4,0.084,-0.916,0.002,844,623,0.002,189,0,206.6,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5740.0,2.2,2.3,104.2,105.1,0.073,-0.926,0.002,1713,337,0.002,209,0,384.4,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5745.0,1.9,1.95,108.9,109.7,0.064,-0.936,0.002,600,450,0.002,130,0,146.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5750.0,1.6,1.7,113.6,114.4,0.056,-0.944,0.002,3093,637,0.002,832,0,785.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5755.0,1.35,1.4,118.3,119.2,0.049,-0.951,0.001,1805,1184,0.001,1726,0,353.1,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5760.0,1.15,1.2,123.1,124.0,0.042,-0.958,0.001,756,239,0.001,241,0,99.7,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5765.0,0.95,1.05,127.9,128.8,0.036,-0.963,0.001,839,1179,0.001,134,0,97.3,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5770.0,0.8,0.85,132.8,133.6,0.031,-0.969,0.001,1011,714,0.001,129,100,114.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5775.0,0.65,0.75,137.6,138.5,0.027,-0.973,0.001,1794,1190,0.001,555,0,234.90000000000003,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5780.0,0.55,0.6,142.5,143.4,0.022,-0.977,0.001,879,120,0.001,215,100,109.4,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5785.0,0.45,0.55,147.4,148.3,0.02,-0.98,0.001,713,171,0.001,130,0,84.3,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5790.0,0.35,0.45,152.3,153.2,0.016,-0.984,0.001,846,138,0.001,113,0,95.9,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5795.0,0.3,0.4,157.3,158.1,0.014,-0.986,0.001,451,203,0.001,110,0,56.10000000000001,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5800.0,0.25,0.3,162.2,163.1,0.011,-0.988,0.0,4593,368,0.0,1482,1,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5805.0,0.2,0.25,167.2,168.0,0.01,-0.99,0.0,501,327,0.0,92,0,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5810.0,0.15,0.2,172.1,173.0,0.008,-0.992,0.0,1098,93,0.0,185,2,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5815.0,0.15,0.2,177.1,178.0,0.007,-0.992,0.0,587,87,0.0,119,0,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5820.0,0.1,0.15,182.1,182.9,0.006,-0.994,0.0,608,68,0.0,362,0,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5825.0,0.1,0.15,187.0,187.9,0.005,-0.994,0.0,1201,45,0.0,563,0,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5830.0,0.05,0.1,192.0,192.9,0.004,-0.996,0.0,995,161,0.0,836,0,0.0,32314.0]
["2025-03-12T09:33:33.000000000",5639.24,5835.0,0.05,0.1,196.1,198.8,0.003,-0.996,0.0,328,24,0.0,48,0,0.0,32314.0]
["2025-03-12T09:33:44.000000000",5641.39,5610.0,47.0,47.4,18.5,18.7,0.644,-0.355,0.005,595,45,0.005,1245,494,920.0,32314.0]
["2025-03-12T09:33:55.000000000",5639.81,5595.0,55.8,56.4,14.7,14.9,0.719,-0.281,0.004,479,22,0.004,719,123,479.2,32934.90000000001]
["2025-03-12T09:34:06.000000000",5638.56,5670.0,14.9,15.1,48.8,49.1,0.326,-0.674,0.005,1052,300,0.005,409,8,730.5,32339.4]
["2025-03-12T09:34:18.000000000",5640.59,5485.0,152.3,155.4,1.3,1.35,0.962,-0.037,0.001,6,0,0.001,1231,258,123.70000000000002,32314.0]
["2025-03-12T09:34:29.000000000",5641.94,5740.0,2.25,2.3,103.2,104.0,0.074,-0.926,0.002,1713,362,0.002,209,0,384.4,32314.0]
["2025-03-12T09:34:40.000000000",5638.77,5795.0,0.3,0.35,157.2,159.1,0.013,-0.986,0.0,451,266,0.0,110,0,0.0,32560.6]
["2025-03-12T09:34:51.000000000",5636.29,5800.0,0.25,0.3,164.8,166.6,0.011,-0.988,0.0,4593,529,0.0,1482,1,0.0,32709.9]
["2025-03-12T09:35:03.000000000",5636.04,5680.0,11.1,11.3,57.2,58.0,0.263,-0.737,0.005,1590,917,0.005,334,13,962.0,32908.5]
["2025-03-12T09:35:25.000000000",5636.67,5465.0,168.0,174.0,0.85,0.95,0.975,-0.024,0.001,3,0,0.001,463,333,46.6,32257.9]
["2025-03-12T09:35:25.000000000",5636.67,5565.0,77.1,77.8,8.3,8.5,0.822,-0.178,0.003,147,48,0.003,1271,891,425.4,32257.9]
["2025-03-12T09:35:37.000000000",5637.18,5685.0,10.0,10.2,59.3,60.1,0.239,-0.761,0.004,405,601,0.004,271,10,270.40000000000003,32908.5]
["2025-03-12T09:36:00.000000000",5634.8,5455.0,176.8,179.7,0.7,0.75,0.978,-0.022,0.001,31,0,0.001,722,438,75.3,32556.9]
["2025-03-12T09:36:00.000000000",5634.8,5745.0,1.55,1.65,113.3,114.2,0.056,-0.944,0.002,600,678,0.002,130,0,146.0,32556.9]
["2025-03-12T09:36:12.000000000",5634.71,5760.0,0.95,1.0,127.5,128.3,0.036,-0.964,0.001,756,426,0.001,241,0,99.7,32545.6]
["2025-03-12T09:36:23.000000000",5635.05,5815.0,0.1,0.15,180.8,181.7,0.006,-0.994,0.0,587,108,0.0,119,0,0.0,32350.5]
["2025-03-12T09:36:34.000000000",5636.15,5650.0,21.7,21.9,37.6,38.0,0.422,-0.577,0.005,1883,947,0.005,1453,159,1668.0,32350.5]
["2025-03-12T09:36:57.000000000",5635.04,5480.0,152.9,155.7,1.15,1.2,0.966,-0.034,0.001,8,200,0.001,657,248,66.5,32087.6]
["2025-03-12T09:37:08.000000000",5635.9,5545.0,94.2,94.7,5.2,5.3,0.871,-0.129,0.003,101,2,0.003,714,252,244.5,32279.0]
["2025-03-12T09:37:08.000000000",5635.9,5700.0,6.4,6.5,71.9,72.5,0.175,-0.825,0.004,6734,1435,0.004,1918,19,3460.8,32279.0]
["2025-03-12T09:37:19.000000000",5633.92,5825.0,0.1,0.15,192.4,193.2,0.005,-0.994,0.0,1201,59,0.0,563,1,0.0,32665.4]
["2025-03-12T09:37:31.000000000",5633.81,5760.0,0.9,0.95,128.3,129.1,0.035,-0.965,0.001,756,502,0.001,241,0,99.7,32665.4]
["2025-03-12T09:37:42.000000000",5633.28,5710.0,4.5,4.7,82.2,82.8,0.134,-0.865,0.003,954,1286,0.003,273,10,368.1,32665.4]
["2025-03-12T09:37:53.000000000",5627.3,5820.0,0.1,0.15,190.7,197.8,0.005,-0.994,0.0,608,83,0.0,362,90,0.0,32932.9]
["2025-03-12T09:38:04.000000000",5625.11,5610.0,37.6,38.0,23.8,24.0,0.577,-0.423,0.005,595,105,0.005,1245,988,920.0,32624.9]
["2025-03-12T09:38:27.000000000",5626.74,5485.0,138.4,145.1,1.6,1.7,0.953,-0.046,0.001,6,0,0.001,1231,711,123.70000000000002,31821.2]
["2025-03-12T09:38:39.000000000",5628.39,5505.0,121.2,129.0,2.4,2.5,0.93,-0.07,0.002,18,1,0.002,341,418,71.80000000000001,31764.9]
["2025-03-12T09:38:39.000000000",5628.39,5705.0,4.7,4.8,81.8,82.7,0.131,-0.87,0.003,622,707,0.003,93,3,214.5,31764.9]
["2025-03-12T09:38:50.000000000",5630.55,5795.0,0.2,0.25,165.3,166.1,0.01,-0.99,0.0,451,530,0.0,110,1,0.0,31802.3]
["2025-03-12T09:39:03.000000000",5631.44,5775.0,0.45,0.55,145.0,146.0,0.02,-0.98,0.001,1794,3448,0.001,555,0,234.90000000000003,31802.3]
["2025-03-12T09:39:14.000000000",5631.36,5680.0,10.3,10.5,58.4,58.8,0.245,-0.755,0.004,1590,1102,0.004,334,23,769.6,32740.5]
["2025-03-12T09:39:37.000000000",5633.45,5440.0,191.7,194.2,0.45,0.55,0.984,-0.015,0.0,0,0,0.0,1219,1017,0.0,32791.1]
["2025-03-12T09:39:48.000000000",5632.55,5595.0,51.8,52.4,15.5,15.7,0.69,-0.31,0.005,479,30,0.005,719,337,599.0,32791.1]
["2025-03-12T09:39:59.000000000",5633.14,5505.0,128.3,130.4,2.2,2.25,0.938,-0.062,0.001,18,1,0.001,341,445,35.900000000000006,32868.1]
["2025-03-12T09:40:10.000000000",5632.97,5480.0,152.5,153.1,1.25,1.3,0.962,-0.037,0.001,8,200,0.001,657,390,66.5,32791.1]
["2025-03-12T09:40:10.000000000",5632.97,5725.0,2.8,2.85,95.9,96.7,0.088,-0.912,0.002,2015,1244,0.002,655,4,534.0,32791.1]
["2025-03-12T09:40:22.000000000",5631.8,5765.0,0.65,0.7,135.7,136.5,0.026,-0.974,0.001,839,1486,0.001,134,0,97.3,32932.9]
["2025-03-12T09:40:33.000000000",5630.05,5790.0,0.25,0.3,159.9,162.0,0.012,-0.988,0.0,846,1283,0.0,113,1,0.0,32932.9]
["2025-03-12T09:40:55.000000000",5632.77,5660.0,16.3,16.5,45.3,45.8,0.36,-0.64,0.005,1519,842,0.005,228,47,873.5,32370.5]
["2025-03-12T09:41:07.000000000",5629.25,5450.0,177.3,178.0,0.7,0.75,0.979,-0.02,0.001,55,0,0.001,5484,1380,553.9,32328.300000000003]
["2025-03-12T09:41:18.000000000",5627.36,5560.0,73.8,74.3,8.8,9.0,0.813,-0.186,0.003,150,34,0.003,1153,807,390.9,32328.300000000003]
["2025-03-12T09:41:30.000000000",5626.38,5515.0,113.3,114.0,3.3,3.4,0.914,-0.086,0.002,41,1,0.002,1567,1254,321.6,31907.300000000003]
["2025-03-12T09:41:44.000000000",5628.8,5445.0,183.6,184.4,0.55,0.6,0.981,-0.019,0.001,39,1,0.001,666,354,70.5,31907.300000000003]
["2025-03-12T09:41:56.000000000",5630.68,5585.0,58.0,58.6,13.1,13.3,0.727,-0.273,0.004,229,15,0.004,501,378,292.0,32667.5]
["2025-03-12T09:42:07.000000000",5632.14,5745.0,1.3,1.35,115.0,117.3,0.049,-0.951,0.002,600,1266,0.002,130,16,146.0,32706.8]
["2025-03-12T09:42:07.000000000",5632.14,5805.0,0.1,0.15,173.8,177.4,0.006,-0.994,0.0,501,437,0.0,92,0,0.0,32706.8]
["2025-03-12T09:42:30.000000000",5629.43,5625.0,30.5,30.7,27.8,28.1,0.526,-0.474,0.005,483,691,0.005,283,685,383.0,32086.0]
["2025-03-12T09:42:41.000000000",5627.48,5465.0,161.5,162.2,0.95,1.0,0.971,-0.028,0.001,3,0,0.001,463,783,46.6,31884.5]
["2025-03-12T09:42:52.000000000",5624.9,5525.0,102.0,102.7,4.1,4.3,0.893,-0.107,0.002,74,3,0.002,655,850,145.79999999999998,32588.4]
["2025-03-12T09:43:04.000000000",5624.98,5525.0,102.8,103.6,4.0,4.2,0.893,-0.107,0.002,74,3,0.002,655,867,145.79999999999998,32588.4]
["2025-03-12T09:43:04.000000000",5624.98,5810.0,0.1,0.15,185.6,186.4,0.005,-0.994,0.0,1098,570,0.0,185,92,0.0,32588.4]
["2025-03-12T09:43:26.000000000",5621.77,5755.0,0.65,0.7,134.7,135.5,0.026,-0.973,0.001,1805,2418,0.001,1726,1355,353.1,32473.3]
["2025-03-12T09:43:37.000000000",5618.82,5700.0,4.0,4.1,86.5,87.3,0.12,-0.88,0.003,6734,3087,0.003,1918,67,2595.6000000000004,32137.8]
["2025-03-12T09:43:49.000000000",5618.33,5655.0,13.5,13.7,51.1,51.4,0.304,-0.696,0.005,525,659,0.005,201,66,363.0,32137.8]
["2025-03-12T09:44:00.000000000",5617.53,5765.0,0.4,0.45,148.3,149.2,0.017,-0.983,0.001,839,2393,0.001,134,0,97.3,32137.8]
["2025-03-12T09:44:11.000000000",5612.61,5535.0,81.6,83.8,6.8,7.0,0.85,-0.15,0.003,72,3,0.003,603,716,202.5,32481.5]
["2025-03-12T09:44:34.000000000",5611.44,5425.0,186.3,187.1,0.5,0.55,0.984,-0.016,0.0,2,0,0.0,2604,1034,0.0,32216.099999999995]
["2025-03-12T09:44:45.000000000",5614.1,5430.0,184.6,185.4,0.5,0.55,0.981,-0.018,0.001,17,1,0.001,1441,876,145.79999999999998,32443.4]
["2025-03-12T09:44:45.000000000",5614.1,5645.0,16.2,16.5,46.6,47.0,0.326,-0.673,0.005,541,1010,0.005,1013,139,777.0,32443.4]
["2025-03-12T09:44:57.000000000",5613.13,5715.0,2.45,2.55,103.4,104.0,0.078,-0.922,0.002,695,1780,0.002,145,5,168.00000000000003,32653.1]
["2025-03-12T09:45:08.000000000",5617.05,5715.0,2.65,2.75,100.4,101.2,0.083,-0.917,0.002,695,1852,0.002,145,5,168.00000000000003,32481.5]
["2025-03-12T09:45:19.000000000",5618.76,5625.0,26.0,26.2,32.8,33.2,0.454,-0.546,0.005,483,884,0.005,283,916,383.0,32481.5]
["2025-03-12T09:45:31.000000000",5621.38,5785.0,0.25,0.3,163.7,164.4,0.011,-0.989,0.0,713,1052,0.0,130,10,0.0,32137.8]
["2025-03-12T09:45:42.000000000",5622.07,5515.0,109.3,110.1,3.2,3.4,0.911,-0.089,0.002,41,1,0.002,1567,1499,321.6,32443.1]
["2025-03-12T09:46:05.000000000",5619.39,5445.0,173.8,178.8,0.6,0.65,0.98,-0.02,0.001,39,1,0.001,666,598,70.5,32414.4]
["2025-03-12T09:46:05.000000000",5619.39,5805.0,0.1,0.15,183.9,187.2,0.006,-0.994,0.0,501,452,0.0,92,0,0.0,32414.4]
["2025-03-12T09:46:16.000000000",5619.02,5665.0,11.1,11.3,57.5,58.2,0.256,-0.744,0.005,554,1048,0.005,201,12,377.50000000000006,32137.8]
["2025-03-12T09:46:27.000000000",5621.57,5695.0,5.5,5.6,78.3,79.0,0.143,-0.857,0.003,462,1365,0.003,173,19,190.50000000000003,32311.1]
["2025-03-12T09:46:38.000000000",5617.46,5730.0,1.6,1.65,111.9,115.9,0.057,-0.943,0.002,3210,1919,0.002,218,14,685.6,32372.7]
["2025-03-12T09:46:50.000000000",5616.53,5595.0,41.5,41.9,20.9,21.2,0.621,-0.379,0.005,479,61,0.005,719,547,599.0,32372.7]
["2025-03-12T09:47:02.000000000",5616.34,5795.0,0.15,0.2,179.0,183.4,0.007,-0.992,0.0,451,787,0.0,110,6,0.0,32423.4]
["2025-03-12T09:47:24.000000000",5617.29,5490.0,129.3,130.0,2.0,2.1,0.939,-0.061,0.001,5,2,0.001,1695,1120,170.0,32423.4]
["2025-03-12T09:47:36.000000000",5617.99,5460.0,158.1,158.8,0.9,0.95,0.969,-0.031,0.001,39,1,0.001,787,847,82.60000000000001,32423.4]
["2025-03-12T09:47:36.000000000",5617.99,5775.0,0.3,0.35,157.4,159.2,0.013,-0.987,0.0,1794,5380,0.0,555,3,0.0,32423.4]
["2025-03-12T09:47:47.000000000",5616.48,5680.0,7.2,7.3,70.9,71.5,0.19,-0.81,0.004,1590,1785,0.004,334,41,769.6,32210.7]
["2025-03-12T09:47:58.000000000",5615.05,5660.0,11.4,11.6,57.1,57.8,0.274,-0.726,0.005,1519,1390,0.005,228,79,873.5,32423.4]
["2025-03-12T09:48:10.000000000",5614.61,5740.0,1.0,1.1,123.1,132.7,0.038,-0.962,0.001,1713,1632,0.001,209,2,192.2,32104.0]
["2025-03-12T09:48:32.000000000",5608.68,5545.0,72.0,72.7,9.2,9.4,0.802,-0.198,0.004,101,7,0.004,714,1484,326.0,32297.599999999995]
["2025-03-12T09:48:32.000000000",5608.68,5800.0,0.1,0.15,191.8,196.1,0.005,-0.994,0.0,4593,1656,0.0,1482,22,0.0,32297.599999999995]
["2025-03-12T09:48:54.000000000",5605.17,5450.0,155.8,157.4,0.95,1.0,0.969,-0.031,0.001,55,0,0.001,5484,2387,553.9,31378.700000000004]
["2025-03-12T09:49:06.000000000",5606.0,5465.0,142.9,143.8,1.3,1.4,0.955,-0.044,0.001,3,0,0.001,463,1071,46.6,31378.700000000004]
["2025-03-12T09:49:06.000000000",5606.0,5735.0,1.1,1.15,125.6,129.7,0.037,-0.963,0.001,844,2199,0.001,189,6,103.3,31378.700000000004]
["2025-03-12T09:49:17.000000000",5607.55,5685.0,5.2,5.4,81.9,82.5,0.143,-0.858,0.003,405,1315,0.003,271,17,202.8,31297.300000000003]
["2025-03-12T09:49:40.000000000",5608.67,5630.0,19.9,20.1,40.9,41.4,0.391,-0.609,0.005,659,1765,0.005,274,1551,466.5,32091.900000000005]
["2025-03-12T09:49:40.000000000",5608.67,5750.0,0.65,0.75,141.4,142.0,0.027,-0.973,0.001,3093,3213,0.001,832,243,392.5,32091.900000000005]
["2025-03-12T09:50:03.000000000",5613.25,5520.0,96.8,97.5,4.5,4.6,0.878,-0.122,0.003,51,2,0.003,1251,2167,390.6,32340.2]
["2025-03-12T09:50:15.000000000",5614.82,5420.0,193.3,196.4,0.25,0.35,0.99,-0.01,0.0,19,0,0.0,1465,718,0.0,32446.8]
["2025-03-12T09:50:26.000000000",5613.73,5425.0,183.7,188.8,0.3,0.4,0.989,-0.011,0.0,2,0,0.0,2604,2241,0.0,32032.5]
["2025-03-12T09:50:37.000000000",5615.27,5490.0,127.0,127.7,1.95,2.0,0.94,-0.06,0.001,5,2,0.001,1695,1373,170.0,32032.5]
["2025-03-12T09:50:37.000000000",5615.27,5715.0,2.5,2.6,99.5,102.5,0.077,-0.923,0.002,695,2128,0.002,145,5,168.00000000000003,32032.5]
["2025-03-12T09:50:48.000000000",5613.34,5705.0,3.2,3.3,94.8,95.4,0.104,-0.896,0.003,622,1532,0.003,93,42,214.5,32392.5]
["2025-03-12T09:51:11.000000000",5616.57,5610.0,32.0,32.3,26.6,26.8,0.527,-0.473,0.005,595,486,0.005,1245,1961,920.0,32324.9]
["2025-03-12T09:51:11.000000000",5616.57,5775.0,0.25,0.35,159.6,160.4,0.012,-0.988,0.0,1794,5543,0.0,555,3,0.0,32324.9]
["2025-03-12T09:51:34.000000000",5613.93,5490.0,124.8,125.6,2.0,2.1,0.943,-0.057,0.001,5,2,0.001,1695,1381,170.0,32392.5]
["2025-03-12T09:51:45.000000000",5612.61,5435.0,175.6,178.6,0.45,0.5,0.984,-0.016,0.0,13,12,0.0,568,1007,0.0,32310.0]
["2025-03-12T09:51:45.000000000",5612.61,5795.0,0.1,0.2,182.8,183.4,0.006,-0.994,0.0,451,1126,0.0,110,6,0.0,32310.0]
["2025-03-12T09:52:07.000000000",5613.29,5500.0,115.4,116.1,2.65,2.75,0.925,-0.075,0.002,209,28,0.002,9729,3705,1987.6,32032.5]
["2025-03-12T09:52:19.000000000",5610.47,5690.0,4.6,4.7,83.9,85.7,0.14,-0.86,0.003,1331,1579,0.003,480,25,543.3,32032.5]
["2025-03-12T09:52:30.000000000",5619.58,5570.0,52.0,62.8,10.6,11.6,0.704,-0.296,0.005,326,600,0.005,681,2224,503.5,32226.2]
["2025-03-12T09:52:42.000000000",5616.97,5580.0,50.7,51.4,16.0,16.2,0.688,-0.312,0.005,403,568,0.005,1121,1301,762.0000000000001,32013.3]
["2025-03-12T09:52:53.000000000",5612.09,5530.0,85.6,87.8,6.5,6.7,0.866,-0.134,0.003,71,7,0.003,836,2120,272.1,32013.3]
["2025-03-12T09:53:05.000000000",5610.16,5745.0,0.85,0.95,136.0,136.6,0.031,-0.968,0.001,600,1901,0.001,130,32,73.0,32105.2]
["2025-03-12T09:53:16.000000000",5612.63,5415.0,193.4,201.3,0.3,0.4,0.988,-0.011,0.0,0,0,0.0,2435,431,0.0,32216.099999999995]
["2025-03-12T09:53:27.000000000",5615.35,5570.0,58.2,59.0,13.0,13.3,0.713,-0.287,0.004,326,622,0.004,681,2303,402.80000000000007,32370.6]
["2025-03-12T09:53:39.000000000",5614.44,5710.0,2.9,3.0,99.1,99.8,0.09,-0.91,0.002,954,4750,0.002,273,62,245.4,32370.6]
["2025-03-12T09:53:50.000000000",5612.08,5630.0,20.8,21.1,39.8,40.1,0.415,-0.585,0.005,659,1980,0.005,274,1628,466.5,32616.8]
["2025-03-12T09:54:01.000000000",5611.61,5595.0,38.5,38.8,22.9,23.1,0.587,-0.413,0.005,479,118,0.005,719,1021,599.0,32297.599999999995]
["2025-03-12T09:54:12.000000000",5610.64,5695.0,4.1,4.2,88.7,89.8,0.119,-0.881,0.003,462,2115,0.003,173,22,190.50000000000003,32215.6]
["2025-03-12T09:54:24.000000000",5610.54,5500.0,112.3,113.0,3.2,3.4,0.912,-0.088,0.002,209,29,0.002,9729,4328,1987.6,32215.6]
["2025-03-12T09:54:35.000000000",5609.4,5755.0,0.5,0.6,146.3,148.2,0.022,-0.978,0.001,1805,2954,0.001,1726,1602,353.1,32196.5]
["2025-03-12T09:54:46.000000000",5608.3,5790.0,0.15,0.2,177.0,183.0,0.007,-0.993,0.0,846,1861,0.0,113,4,0.0,31171.6]
["2025-03-12T09:55:09.000000000",5606.6,5420.0,181.9,190.1,0.4,0.45,0.986,-0.014,0.0,19,0,0.0,1465,777,0.0,31443.1]
["2025-03-12T09:55:09.000000000",5606.6,5675.0,6.7,6.8,74.6,75.6,0.171,-0.829,0.004,1713,1749,0.004,1014,28,1090.8000000000002,31443.1]
["2025-03-12T09:55:20.000000000",5607.98,5640.0,15.8,16.1,47.6,47.9,0.325,-0.674,0.005,703,2078,0.005,770,608,736.5,31297.300000000003]
["2025-03-12T09:55:31.000000000",5604.71,5555.0,60.4,61.1,12.4,12.7,0.743,-0.256,0.004,114,13,0.004,1045,2487,463.6,31345.800000000003]
["2025-03-12T09:55:43.000000000",5603.32,5700.0,3.0,3.1,100.5,101.2,0.089,-0.91,0.002,6734,6156,0.002,1918,104,1730.4,31051.000000000007]
["2025-03-12T09:56:05.000000000",5603.02,5470.0,133.2,133.8,1.75,1.8,0.947,-0.052,0.001,14,201,0.001,686,1282,70.0,30857.900000000005]
["2025-03-12T09:56:05.000000000",5603.02,5765.0,0.3,0.4,163.3,164.0,0.014,-0.986,0.0,839,4451,0.0,134,23,0.0,30857.900000000005]
["2025-03-12T09:56:16.000000000",5602.95,5755.0,0.45,0.55,150.6,153.6,0.018,-0.982,0.001,1805,3050,0.001,1726,1603,353.1,31118.500000000007]
["2025-03-12T09:56:39.000000000",5595.06,5425.0,169.4,172.5,0.6,0.7,0.983,-0.017,0.001,2,0,0.001,2604,3251,260.6,31102.700000000004]
["2025-03-12T09:56:39.000000000",5595.06,5635.0,13.8,14.0,53.6,54.1,0.319,-0.681,0.005,526,2270,0.005,235,755,380.5,31102.700000000004]
["2025-03-12T09:56:50.000000000",5594.38,5640.0,11.8,12.0,58.7,59.2,0.275,-0.724,0.005,703,2189,0.005,770,612,736.5,31035.300000000003]
["2025-03-12T09:57:01.000000000",5594.38,5515.0,83.8,85.2,6.6,6.8,0.847,-0.153,0.003,41,2,0.003,1567,2139,482.4000000000001,31110.800000000003]
["2025-03-12T09:57:13.000000000",5594.2,5705.0,2.25,2.3,113.9,115.1,0.07,-0.93,0.002,622,2112,0.002,93,47,143.0,31089.6]
["2025-03-12T09:57:35.000000000",5595.86,5435.0,160.3,161.0,0.7,0.8,0.974,-0.026,0.001,13,25,0.001,568,1318,58.10000000000001,31019.6]
["2025-03-12T09:57:35.000000000",5595.86,5775.0,0.2,0.3,180.1,180.7,0.011,-0.989,0.0,1794,6036,0.0,555,3,0.0,31019.6]
["2025-03-12T09:57:46.000000000",5597.64,5720.0,1.5,1.6,123.9,124.5,0.049,-0.951,0.001,1179,4173,0.001,516,30,169.5,31062.1]
["2025-03-12T09:58:09.000000000",5597.87,5440.0,157.9,158.6,0.7,0.8,0.976,-0.024,0.001,0,3,0.001,1219,2934,121.9,30947.300000000003]
["2025-03-12T09:58:09.000000000",5597.87,5605.0,25.6,25.8,33.0,33.4,0.465,-0.535,0.005,322,473,0.005,686,1580,504.0,30947.300000000003]
["2025-03-12T09:58:20.000000000",5597.73,5660.0,7.6,7.9,69.9,73.8,0.198,-0.802,0.004,1519,2189,0.004,228,116,698.8000000000001,30947.300000000003]
["2025-03-12T09:58:43.000000000",5600.1,5505.0,97.3,99.2,4.1,4.3,0.889,-0.111,0.002,18,3,0.002,341,1542,71.80000000000001,31313.4]
["2025-03-12T09:58:43.000000000",5600.1,5730.0,1.1,1.15,129.7,135.8,0.039,-0.961,0.001,3210,4054,0.001,218,17,342.8,31313.4]
["2025-03-12T09:58:54.000000000",5599.83,5785.0,0.15,0.2,182.6,189.3,0.007,-0.993,0.0,713,2260,0.0,130,14,0.0,31313.4]
["2025-03-12T09:59:05.000000000",5600.08,5795.0,0.1,0.15,194.5,195.1,0.005,-0.995,0.0,451,1415,0.0,110,6,0.0,30842.1]
["2025-03-12T09:59:16.000000000",5602.46,5695.0,3.3,3.4,96.2,96.8,0.097,-0.903,0.002,462,2874,0.002,173,22,127.0,30988.200000000004]
["2025-03-12T09:59:39.000000000",5602.81,5460.0,143.0,143.8,1.1,1.15,0.965,-0.035,0.001,39,1,0.001,787,1336,82.60000000000001,31334.0]
["2025-03-12T09:59:50.000000000",5603.53,5590.0,36.1,36.3,22.8,23.0,0.579,-0.421,0.005,312,325,0.005,1537,1578,924.5,31451.2]
["2025-03-12T09:59:50.000000000",5603.53,5680.0,5.1,5.2,81.6,82.2,0.145,-0.855,0.003,1590,3047,0.003,334,65,577.2,31451.2]
["2025-03-12T10:00:13.000000000",5600.11,5475.0,126.8,127.5,1.75,1.85,0.945,-0.055,0.001,13,1,0.001,1680,1772,169.29999999999998,30842.1]
["2025-03-12T10:00:13.000000000",5600.11,5745.0,0.6,0.7,145.1,145.7,0.025,-0.975,0.001,600,2160,0.001,130,33,73.0,30842.1]
["2025-03-12T10:00:25.000000000",5600.55,5760.0,0.35,0.45,159.4,162.5,0.015,-0.984,0.001,756,4503,0.001,241,305,99.7,30842.1]
["2025-03-12T10:00:48.000000000",5601.63,5410.0,189.8,191.8,0.25,0.3,0.99,-0.01,0.0,0,1,0.0,1151,911,0.0,30842.400000000005]
["2025-03-12T10:00:48.000000000",5601.63,5665.0,7.3,7.4,70.8,71.3,0.187,-0.813,0.004,554,1903,0.004,201,33,302.00000000000006,30842.400000000005]
["2025-03-12T10:01:10.000000000",5601.4,5475.0,126.7,127.4,1.75,1.85,0.947,-0.053,0.001,13,1,0.001,1680,1805,169.29999999999998,31127.200000000004]
["2025-03-12T10:01:21.000000000",5602.58,5560.0,54.4,55.2,13.3,13.5,0.715,-0.285,0.005,150,359,0.005,1153,2281,651.5,30876.700000000004]
["2025-03-12T10:01:32.000000000",5606.12,5545.0,68.9,69.6,8.8,8.9,0.789,-0.212,0.004,101,14,0.004,714,2488,326.0,31454.300000000003]
["2025-03-12T10:01:43.000000000",5603.55,5445.0,155.6,158.9,0.65,0.7,0.976,-0.024,0.001,39,2,0.001,666,1489,70.5,31221.300000000003]
["2025-03-12T10:01:43.000000000",5603.55,5760.0,0.35,0.4,157.3,159.5,0.015,-0.985,0.001,756,4583,0.001,241,305,99.7,31221.300000000003]
["2025-03-12T10:01:55.000000000",5601.53,5730.0,1.0,1.05,130.6,131.2,0.038,-0.962,0.001,3210,4406,0.001,218,17,342.8,31221.300000000003]
["2025-03-12T10:02:17.000000000",5600.72,5425.0,172.1,178.4,0.4,0.45,0.986,-0.014,0.0,2,0,0.0,2604,3683,0.0,31598.10000000001]
["2025-03-12T10:02:28.000000000",5600.73,5645.0,11.2,11.4,56.4,57.0,0.265,-0.735,0.005,541,1666,0.005,1013,230,777.0,31743.900000000005]
["2025-03-12T10:02:39.000000000",5599.85,5575.0,42.9,43.2,18.4,18.6,0.636,-0.363,0.005,367,284,0.005,543,1608,455.0,31743.900000000005]
["2025-03-12T10:02:51.000000000",5597.86,5600.0,27.0,27.2,30.5,30.7,0.499,-0.5,0.006,1304,1321,0.006,2401,5702,2223.0,31597.800000000003]
["2025-03-12T10:03:02.000000000",5597.53,5460.0,137.1,137.8,1.25,1.3,0.96,-0.04,0.001,39,2,0.001,787,1533,82.60000000000001,31219.7]
["2025-03-12T10:03:13.000000000",5590.5,5660.0,6.1,6.3,77.1,78.2,0.187,-0.812,0.004,1519,2829,0.004,228,128,698.8000000000001,31219.7]
["2025-03-12T10:03:13.000000000",5590.5,5760.0,0.3,0.35,167.0,173.6,0.013,-0.987,0.0,756,4681,0.0,241,308,0.0,31219.7]
["2025-03-12T10:03:35.000000000",5591.77,5725.0,1.0,1.05,131.8,135.0,0.037,-0.963,0.001,2015,3340,0.001,655,14,267.0,30851.200000000004]
["2025-03-12T10:03:47.000000000",5591.31,5655.0,7.3,7.4,71.7,72.2,0.189,-0.811,0.004,525,1766,0.004,201,150,290.4,32073.300000000003]
["2025-03-12T10:03:58.000000000",5600.18,5555.0,56.5,57.3,12.4,12.6,0.688,-0.312,0.005,114,21,0.005,1045,2968,579.5000000000001,32073.300000000003]
["2025-03-12T10:04:09.000000000",5600.37,5550.0,60.4,61.0,11.4,11.6,0.751,-0.248,0.004,335,490,0.004,2547,4886,1152.8,31260.800000000003]
["2025-03-12T10:04:20.000000000",5603.26,5620.0,20.9,21.1,38.2,38.9,0.405,-0.595,0.005,1349,1893,0.005,919,1844,1134.0,30866.200000000004]
["2025-03-12T10:04:32.000000000",5601.77,5435.0,164.2,171.5,0.5,0.55,0.982,-0.018,0.001,13,28,0.001,568,2584,58.10000000000001,30775.900000000005]
["2025-03-12T10:04:43.000000000",5599.28,5680.0,4.6,4.8,86.3,87.0,0.139,-0.861,0.003,1590,3533,0.003,334,65,577.2,30775.900000000005]
["2025-03-12T10:04:54.000000000",5600.12,5750.0,0.55,0.6,150.2,150.8,0.021,-0.979,0.001,3093,7078,0.001,832,353,392.5,30842.1]
["2025-03-12T10:05:05.000000000",5601.35,5750.0,0.55,0.6,148.9,150.7,0.022,-0.978,0.001,3093,7083,0.001,832,353,392.5,30775.900000000005]
["2025-03-12T10:05:16.000000000",5603.95,5635.0,15.6,15.9,46.7,47.2,0.336,-0.664,0.005,526,2602,0.005,235,844,380.5,31439.6]
["2025-03-12T10:05:39.000000000",5608.09,5420.0,186.6,189.4,0.25,0.3,0.989,-0.011,0.0,19,0,0.0,1465,1313,0.0,31642.500000000004]
["2025-03-12T10:05:39.000000000",5608.09,5525.0,87.7,88.3,5.2,5.4,0.86,-0.14,0.003,74,20,0.003,655,2468,218.7,31642.500000000004]
["2025-03-12T10:05:50.000000000",5606.72,5640.0,14.6,14.8,48.1,48.9,0.32,-0.68,0.005,703,3263,0.005,770,700,736.5,31768.500000000004]
["2025-03-12T10:06:13.000000000",5609.15,5420.0,184.6,193.5,0.25,0.3,0.989,-0.011,0.0,19,0,0.0,1465,1316,0.0,31895.700000000004]
["2025-03-12T10:06:13.000000000",5609.15,5705.0,2.9,2.95,97.9,100.0,0.082,-0.918,0.002,622,2855,0.002,93,49,143.0,31895.700000000004]
["2025-03-12T10:06:24.000000000",5611.15,5730.0,1.35,1.4,120.4,121.0,0.046,-0.954,0.001,3210,4670,0.001,218,120,342.8,32552.2]
["2025-03-12T10:06:35.000000000",5607.93,5770.0,0.3,0.35,163.1,163.7,0.013,-0.987,0.0,1011,2081,0.0,129,216,0.0,32545.000000000004]
["2025-03-12T10:06:46.000000000",5608.72,5610.0,28.1,28.3,28.6,28.9,0.496,-0.503,0.006,595,1778,0.006,1245,2896,1104.0,33158.100000000006]
["2025-03-12T10:07:09.000000000",5610.16,5440.0,166.7,173.4,0.4,0.45,0.984,-0.016,0.0,0,3,0.0,1219,3405,0.0,32600.5]
["2025-03-12T10:07:20.000000000",5612.07,5510.0,104.1,104.9,3.0,3.2,0.911,-0.089,0.002,30,46,0.002,726,2468,151.2,33168.1]
["2025-03-12T10:07:20.000000000",5612.07,5660.0,10.1,10.2,58.4,59.0,0.244,-0.756,0.005,1519,3302,0.005,228,136,873.5,33168.1]
["2025-03-12T10:07:31.000000000",5609.91,5790.0,0.1,0.2,180.5,181.1,0.007,-0.993,0.0,846,1991,0.0,113,5,0.0,32572.3]
["2025-03-12T10:07:42.000000000",5609.49,5720.0,1.7,1.75,113.3,113.9,0.059,-0.94,0.002,1179,5379,0.002,516,30,339.0,32572.3]
["2025-03-12T10:07:54.000000000",5607.56,5695.0,3.5,3.6,90.7,92.5,0.108,-0.892,0.003,462,3611,0.003,173,23,190.50000000000003,31610.1]
["2025-03-12T10:08:06.000000000",5607.75,5785.0,0.15,0.2,178.6,179.2,0.007,-0.992,0.0,713,2487,0.0,130,14,0.0,32106.3]
["2025-03-12T10:08:17.000000000",5606.32,5580.0,43.3,43.5,17.5,17.7,0.637,-0.363,0.005,403,757,0.005,1121,2700,762.0000000000001,31869.800000000003]
["2025-03-12T10:08:40.000000000",5608.5,5450.0,157.6,161.3,0.55,0.6,0.978,-0.021,0.001,55,35,0.001,5484,3879,553.9,32211.0]
["2025-03-12T10:08:51.000000000",5611.18,5480.0,131.0,131.7,1.3,1.4,0.955,-0.045,0.001,8,204,0.001,657,2863,66.5,31533.4]
["2025-03-12T10:08:51.000000000",5611.18,5675.0,6.6,6.7,71.3,71.9,0.174,-0.826,0.004,1713,3022,0.004,1014,65,1090.8000000000002,31533.4]
["2025-03-12T10:09:02.000000000",5610.49,5765.0,0.35,0.4,155.7,156.5,0.015,-0.985,0.001,839,4817,0.001,134,23,97.3,32523.8]
["2025-03-12T10:09:14.000000000",5611.16,5740.0,0.85,0.9,130.7,131.3,0.033,-0.967,0.001,1713,3000,0.001,209,108,192.2,32523.8]
["2025-03-12T10:09:25.000000000",5610.47,5650.0,11.9,12.1,52.7,53.4,0.282,-0.718,0.005,1883,5561,0.005,1453,339,1668.0,32693.8]
["2025-03-12T10:09:36.000000000",5610.16,5805.0,0.05,0.1,195.3,195.9,0.003,-0.996,0.0,501,1331,0.0,92,0,0.0,31976.6]
["2025-03-12T10:09:59.000000000",5610.89,5565.0,56.6,57.1,11.5,11.6,0.729,-0.27,0.005,147,308,0.005,1271,3855,709.0000000000001,31976.6]
["2025-03-12T10:10:10.000000000",5613.28,5470.0,143.2,143.9,0.9,0.95,0.968,-0.032,0.001,14,202,0.001,686,2162,70.0,33131.2]
["2025-03-12T10:10:21.000000000",5610.34,5450.0,156.7,164.5,0.5,0.55,0.981,-0.018,0.001,55,38,0.001,5484,3919,553.9,32994.4]
["2025-03-12T10:10:21.000000000",5610.34,5690.0,4.0,4.2,83.3,84.9,0.124,-0.876,0.003,1331,3225,0.003,480,33,543.3,32994.4]
["2025-03-12T10:10:38.000000000",5611.65,5735.0,0.95,1.05,123.7,124.3,0.036,-0.964,0.001,844,3646,0.001,189,13,103.3,32980.1]
["2025-03-12T10:10:49.000000000",5612.72,5755.0,0.45,0.5,142.8,143.3,0.019,-0.981,0.001,1805,3350,0.001,1726,1607,353.1,33060.7]
["2025-03-12T10:11:12.000000000",5610.63,5630.0,18.5,18.7,38.5,38.8,0.393,-0.607,0.006,659,3516,0.006,274,1869,559.8000000000001,32984.0]
["2025-03-12T10:11:23.000000000",5608.41,5415.0,191.5,194.6,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,2435,711,0.0,32222.1]
["2025-03-12T10:11:34.000000000",5608.15,5530.0,82.0,82.7,5.6,5.7,0.856,-0.144,0.003,71,342,0.003,836,3523,272.1,32096.4]
["2025-03-12T10:11:46.000000000",5606.19,5480.0,126.5,127.3,1.5,1.6,0.955,-0.045,0.001,8,204,0.001,657,2920,66.5,32096.4]
["2025-03-12T10:11:57.000000000",5604.29,5410.0,191.4,197.8,0.2,0.25,0.992,-0.008,0.0,0,1,0.0,1151,994,0.0,32242.0]
["2025-03-12T10:11:57.000000000",5604.29,5745.0,0.5,0.55,142.7,143.5,0.022,-0.978,0.001,600,2462,0.001,130,33,73.0,32242.0]
["2025-03-12T10:12:20.000000000",5599.92,5650.0,9.3,9.5,60.2,60.8,0.233,-0.767,0.004,1883,5978,0.004,1453,340,1334.4,31381.500000000004]
["2025-03-12T10:12:31.000000000",5600.08,5660.0,7.3,7.4,67.6,68.1,0.19,-0.809,0.004,1519,3584,0.004,228,156,698.8000000000001,31381.500000000004]
["2025-03-12T10:12:43.000000000",5601.52,5720.0,1.15,1.25,119.5,120.1,0.043,-0.957,0.001,1179,5749,0.001,516,30,169.5,31768.500000000004]
["2025-03-12T10:12:54.000000000",5602.81,5545.0,66.4,67.1,8.5,8.7,0.789,-0.211,0.004,101,20,0.004,714,3056,326.0,32163.300000000003]
["2025-03-12T10:13:05.000000000",5602.31,5540.0,69.9,70.3,7.7,7.9,0.805,-0.195,0.004,163,382,0.004,1094,4217,502.80000000000007,32239.9]
["2025-03-12T10:13:17.000000000",5602.35,5430.0,172.6,173.2,0.35,0.4,0.986,-0.013,0.0,17,11,0.0,1441,5848,0.0,32239.9]
["2025-03-12T10:13:28.000000000",5602.92,5605.0,26.5,26.8,28.6,28.8,0.488,-0.512,0.006,322,1445,0.006,686,2258,604.8,32239.9]
["2025-03-12T10:13:40.000000000",5604.3,5725.0,1.05,1.1,121.1,121.7,0.039,-0.961,0.001,2015,4201,0.001,655,19,267.0,32098.8]
["2025-03-12T10:13:51.000000000",5603.85,5670.0,6.0,6.1,71.5,72.1,0.163,-0.837,0.004,1052,3940,0.004,409,59,584.4,32239.9]
["2025-03-12T10:14:02.000000000",5605.06,5635.0,14.9,15.1,44.5,44.9,0.322,-0.678,0.005,526,2968,0.005,235,878,380.5,32239.9]
["2025-03-12T10:14:13.000000000",5604.96,5735.0,0.7,0.8,129.9,130.5,0.029,-0.971,0.001,844,3727,0.001,189,13,103.3,32272.1]
["2025-03-12T10:14:25.000000000",5606.61,5520.0,91.0,91.8,4.1,4.2,0.879,-0.121,0.003,51,38,0.003,1251,4165,390.6,31999.4]
["2025-03-12T10:14:36.000000000",5604.91,5555.0,59.4,59.9,10.2,10.3,0.764,-0.236,0.004,114,25,0.004,1045,3571,463.6,32268.1]
["2025-03-12T10:14:59.000000000",5602.4,5410.0,188.2,192.7,0.15,0.25,0.992,-0.008,0.0,0,1,0.0,1151,1002,0.0,32343.800000000003]
["2025-03-12T10:14:59.000000000",5602.4,5620.0,19.4,19.5,37.1,37.4,0.39,-0.609,0.006,1349,2441,0.006,919,2000,1360.8,32343.800000000003]
["2025-03-12T10:15:10.000000000",5599.78,5690.0,2.9,2.95,93.5,94.1,0.096,-0.904,0.003,1331,3705,0.003,480,33,543.3,32343.800000000003]
["2025-03-12T10:15:21.000000000",5600.65,5685.0,3.4,3.6,88.1,88.7,0.107,-0.893,0.003,405,2973,0.003,271,44,202.8,32016.6]
["2025-03-12T10:15:32.000000000",5598.13,5595.0,29.1,29.4,26.4,26.6,0.531,-0.469,0.006,479,832,0.006,719,2641,718.8000000000001,32016.6]
["2025-03-12T10:15:43.000000000",5597.65,5745.0,0.35,0.45,147.9,152.4,0.017,-0.983,0.001,600,2552,0.001,130,33,73.0,31545.200000000004]
["2025-03-12T10:15:55.000000000",5599.12,5480.0,119.9,120.6,1.75,1.8,0.943,-0.057,0.002,8,204,0.002,657,3362,133.0,31538.1]
["2025-03-12T10:16:18.000000000",5594.45,5405.0,185.5,193.7,0.2,0.25,0.992,-0.008,0.0,4,2,0.0,484,808,0.0,31422.500000000004]
["2025-03-12T10:16:18.000000000",5594.45,5770.0,0.15,0.2,176.2,176.9,0.008,-0.992,0.0,1011,2419,0.0,129,216,0.0,31422.500000000004]
["2025-03-12T10:16:29.000000000",5594.44,5625.0,14.5,14.7,45.1,45.4,0.328,-0.673,0.005,483,2401,0.005,283,1425,383.0,31127.000000000004]
["2025-03-12T10:16:40.000000000",5592.95,5655.0,6.6,6.7,68.3,68.9,0.179,-0.822,0.004,525,2371,0.004,201,152,290.4,31460.200000000004]
["2025-03-12T10:16:51.000000000",5593.24,5690.0,2.25,2.35,98.6,99.2,0.078,-0.922,0.002,1331,3916,0.002,480,33,362.2,31218.000000000004]
["2025-03-12T10:17:03.000000000",5594.02,5560.0,48.0,48.4,14.1,14.2,0.686,-0.314,0.005,150,381,0.005,1153,3063,651.5,31218.000000000004]
["2025-03-12T10:17:14.000000000",5592.34,5755.0,0.2,0.25,162.9,166.3,0.01,-0.99,0.0,1805,3542,0.0,1726,1607,0.0,31218.000000000004]
["2025-03-12T10:17:37.000000000",5594.37,5455.0,139.9,140.6,0.85,0.9,0.97,-0.03,0.001,31,2,0.001,722,3688,75.3,31454.4]
["2025-03-12T10:17:48.000000000",5594.1,5420.0,172.4,175.5,0.3,0.35,0.989,-0.011,0.0,19,0,0.0,1465,1719,0.0,31454.4]
["2025-03-12T10:17:48.000000000",5594.1,5740.0,0.35,0.4,144.5,147.3,0.017,-0.983,0.001,1713,3344,0.001,209,108,192.2,31454.4]
["2025-03-12T10:17:59.000000000",5594.18,5640.0,9.7,9.8,55.6,56.1,0.247,-0.753,0.005,703,4269,0.005,770,722,736.5,31444.800000000003]
["2025-03-12T10:18:11.000000000",5593.44,5625.0,13.8,14.0,45.4,45.7,0.321,-0.679,0.005,483,2425,0.005,283,1431,383.0,31444.800000000003]
["2025-03-12T10:18:22.000000000",5593.22,5705.0,1.3,1.35,112.8,114.6,0.049,-0.95,0.002,622,3553,0.002,93,49,143.0,31444.800000000003]
["2025-03-12T10:18:44.000000000",5593.47,5540.0,62.4,63.0,9.0,9.2,0.774,-0.226,0.004,163,383,0.004,1094,4461,502.80000000000007,31290.9]
["2025-03-12T10:18:44.000000000",5593.47,5770.0,0.1,0.15,176.2,176.8,0.006,-0.994,0.0,1011,2445,0.0,129,216,0.0,31290.9]
["2025-03-12T10:19:07.000000000",5597.16,5430.0,164.1,171.5,0.3,0.4,0.986,-0.014,0.0,17,11,0.0,1441,5949,0.0,31495.1]
["2025-03-12T10:19:18.000000000",5597.16,5440.0,154.0,161.6,0.45,0.5,0.983,-0.017,0.001,0,4,0.001,1219,4072,121.9,31495.1]
["2025-03-12T10:19:18.000000000",5597.16,5715.0,1.05,1.1,118.2,118.8,0.04,-0.961,0.001,695,4596,0.001,145,8,84.00000000000001,31495.1]
["2025-03-12T10:19:29.000000000",5597.88,5660.0,6.3,6.4,67.5,68.1,0.174,-0.827,0.004,1519,4011,0.004,228,162,698.8000000000001,31192.5]
["2025-03-12T10:19:40.000000000",5597.79,5600.0,25.3,25.6,28.3,28.6,0.489,-0.511,0.006,1304,2806,0.006,2401,8584,2223.0,31134.4]
["2025-03-12T10:19:52.000000000",5599.49,5725.0,0.75,0.8,125.6,126.2,0.03,-0.97,0.001,2015,4637,0.001,655,19,267.0,31892.5]
["2025-03-12T10:20:15.000000000",5603.1,5500.0,105.2,106.0,2.5,2.55,0.921,-0.079,0.002,209,122,0.002,9729,9490,1987.6,31963.000000000004]
["2025-03-12T10:20:15.000000000",5603.1,5795.0,0.05,0.1,191.5,192.3,0.003,-0.997,0.0,451,1504,0.0,110,26,0.0,31963.000000000004]
["2025-03-12T10:20:37.000000000",5600.84,5405.0,194.5,197.6,0.15,0.2,0.993,-0.007,0.0,4,2,0.0,484,820,0.0,31963.000000000004]
["2025-03-12T10:20:48.000000000",5600.85,5460.0,141.0,141.7,0.75,0.85,0.972,-0.028,0.001,39,3,0.001,787,2852,82.60000000000001,31963.000000000004]
["2025-03-12T10:20:48.000000000",5600.85,5690.0,2.65,2.7,91.9,92.5,0.089,-0.911,0.002,1331,4145,0.002,480,36,362.2,31963.000000000004]
["2025-03-12T10:21:00.000000000",5601.56,5680.0,3.7,3.8,81.5,82.1,0.113,-0.887,0.003,1590,5591,0.003,334,97,577.2,31892.5]
["2025-03-12T10:21:22.000000000",5605.06,5590.0,35.5,35.8,19.6,19.9,0.587,-0.414,0.006,312,718,0.006,1537,3194,1109.4,31881.0]
["2025-03-12T10:21:22.000000000",5605.06,5750.0,0.3,0.35,144.0,147.2,0.014,-0.986,0.001,3093,8927,0.001,832,363,392.5,31881.0]
["2025-03-12T10:21:45.000000000",5603.07,5470.0,133.9,134.6,0.95,1.05,0.967,-0.033,0.001,14,203,0.001,686,2809,70.0,31728.6]
["2025-03-12T10:21:56.000000000",5600.33,5425.0,173.2,176.3,0.25,0.3,0.99,-0.01,0.0,2,0,0.0,2604,4113,0.0,31932.6]
["2025-03-12T10:22:08.000000000",5601.09,5525.0,80.5,81.3,5.1,5.2,0.857,-0.143,0.003,74,25,0.003,655,3227,218.7,31424.4]
["2025-03-12T10:22:08.000000000",5601.09,5710.0,1.25,1.3,110.2,110.8,0.048,-0.952,0.002,954,9807,0.002,273,75,245.4,31424.4]
["2025-03-12T10:22:31.000000000",5601.74,5590.0,32.5,32.7,21.7,21.9,0.581,-0.419,0.006,312,721,0.006,1537,3242,1109.4,31881.0]
["2025-03-12T10:22:42.000000000",5601.8,5605.0,24.8,25.0,28.3,28.6,0.481,-0.519,0.006,322,2057,0.006,686,2637,604.8,31663.800000000003]
["2025-03-12T10:22:53.000000000",5600.86,5655.0,7.3,7.4,61.9,62.5,0.203,-0.797,0.004,525,2613,0.004,201,153,290.4,31663.800000000003]
["2025-03-12T10:23:05.000000000",5600.13,5510.0,92.7,93.3,3.5,3.7,0.897,-0.102,0.002,30,104,0.002,726,3258,151.2,31663.800000000003]
["2025-03-12T10:23:16.000000000",5597.16,5715.0,0.9,0.95,119.5,120.1,0.039,-0.961,0.001,695,4669,0.001,145,8,84.00000000000001,31301.7]
["2025-03-12T10:23:16.000000000",5597.16,5790.0,0.05,0.1,193.6,194.2,0.004,-0.996,0.0,846,2183,0.0,113,12,0.0,31301.7]
["2025-03-12T10:23:39.000000000",5591.72,5530.0,68.5,69.1,7.4,7.6,0.809,-0.191,0.004,71,343,0.004,836,4124,362.8,31440.4]
["2025-03-12T10:23:50.000000000",5590.87,5680.0,2.6,2.7,92.6,93.2,0.09,-0.91,0.002,1590,6137,0.002,334,97,384.8,31440.4]
["2025-03-12T10:24:01.000000000",5590.61,5595.0,24.6,24.8,28.8,29.0,0.471,-0.528,0.006,479,1137,0.006,719,3325,718.8000000000001,32124.6]
["2025-03-12T10:24:13.000000000",5589.56,5560.0,44.1,44.5,15.0,15.2,0.676,-0.325,0.005,150,411,0.005,1153,3359,651.5,31305.5]
["2025-03-12T10:24:24.000000000",5590.3,5660.0,4.9,5.0,73.1,74.0,0.145,-0.855,0.003,1519,4315,0.003,228,171,524.1,31130.8]
["2025-03-12T10:24:35.000000000",5592.21,5470.0,124.8,125.6,1.25,1.35,0.952,-0.048,0.001,14,203,0.001,686,2867,70.0,31130.8]
["2025-03-12T10:24:46.000000000",5592.62,5725.0,0.55,0.6,131.6,132.2,0.024,-0.976,0.001,2015,4959,0.001,655,124,267.0,31410.6]
["2025-03-12T10:24:58.000000000",5593.39,5765.0,0.1,0.15,171.5,172.1,0.006,-0.994,0.0,839,4984,0.0,134,23,0.0,31410.6]
["2025-03-12T10:25:09.000000000",5592.65,5545.0,57.3,57.9,9.9,10.1,0.759,-0.241,0.005,101,29,0.005,714,3471,407.5,31409.6]
["2025-03-12T10:25:20.000000000",5593.27,5650.0,7.0,7.2,62.7,63.5,0.193,-0.807,0.004,1883,7814,0.004,1453,357,1334.4,31409.6]
["2025-03-12T10:25:31.000000000",5593.34,5610.0,19.1,19.3,34.8,35.1,0.403,-0.597,0.006,595,2774,0.006,1245,3447,1104.0,31409.6]
["2025-03-12T10:25:42.000000000",5594.26,5535.0,67.2,67.8,7.3,7.4,0.806,-0.193,0.004,72,23,0.004,603,3198,270.0,31316.6]
["2025-03-12T10:25:54.000000000",5594.8,5675.0,3.4,3.5,83.0,83.6,0.11,-0.889,0.003,1713,3829,0.003,1014,86,818.1000000000001,31393.2]
["2025-03-12T10:26:16.000000000",5595.22,5455.0,141.7,142.5,0.7,0.75,0.976,-0.024,0.001,31,2,0.001,722,4023,75.3,31473.7]
["2025-03-12T10:26:16.000000000",5595.22,5745.0,0.25,0.3,148.6,149.2,0.012,-0.988,0.0,600,2801,0.0,130,37,0.0,31473.7]
["2025-03-12T10:26:27.000000000",5593.9,5735.0,0.35,0.45,140.5,141.2,0.017,-0.983,0.001,844,4246,0.001,189,16,103.3,31374.700000000004]
["2025-03-12T10:26:51.000000000",5597.08,5410.0,184.8,192.1,0.15,0.2,0.993,-0.007,0.0,0,1,0.0,1151,1110,0.0,31473.7]
["2025-03-12T10:26:51.000000000",5597.08,5625.0,14.4,14.6,41.9,42.3,0.333,-0.667,0.006,483,2636,0.006,283,1525,459.6,31473.7]
["2025-03-12T10:27:02.000000000",5597.3,5630.0,13.1,13.3,44.5,44.8,0.309,-0.691,0.005,659,4517,0.005,274,1942,466.5,31373.0]
["2025-03-12T10:27:14.000000000",5599.88,5510.0,93.7,94.4,3.2,3.3,0.901,-0.099,0.002,30,107,0.002,726,3391,151.2,31240.4]
["2025-03-12T10:27:25.000000000",5603.12,5700.0,1.85,1.9,97.4,98.2,0.066,-0.933,0.002,6734,13410,0.002,1918,141,1730.4,31690.3]
["2025-03-12T10:27:47.000000000",5602.54,5430.0,170.4,177.4,0.25,0.3,0.989,-0.011,0.0,17,11,0.0,1441,6031,0.0,31418.2]
["2025-03-12T10:27:47.000000000",5602.54,5765.0,0.1,0.2,162.2,162.8,0.007,-0.993,0.0,839,5026,0.0,134,23,0.0,31418.2]
["2025-03-12T10:27:58.000000000",5601.03,5715.0,0.95,1.0,115.9,118.3,0.038,-0.961,0.001,695,4772,0.001,145,8,84.00000000000001,31417.4]
["2025-03-12T10:28:21.000000000",5602.34,5430.0,171.0,172.6,0.3,0.35,0.989,-0.011,0.0,17,11,0.0,1441,6032,0.0,31540.1]
["2025-03-12T10:28:21.000000000",5602.34,5600.0,27.2,27.4,25.2,25.4,0.515,-0.485,0.006,1304,3651,0.006,2401,9556,2223.0,31540.1]
["2025-03-12T10:28:32.000000000",5600.29,5650.0,8.1,8.2,57.7,58.2,0.223,-0.777,0.005,1883,8166,0.005,1453,359,1668.0,31541.1]
["2025-03-12T10:28:54.000000000",5600.9,5495.0,108.2,108.8,2.35,2.45,0.925,-0.074,0.002,13,8,0.002,611,3180,124.8,31395.0]
["2025-03-12T10:28:54.000000000",5600.9,5715.0,0.95,1.05,114.6,115.2,0.038,-0.962,0.001,695,4789,0.001,145,8,84.00000000000001,31395.0]
["2025-03-12T10:29:06.000000000",5601.95,5780.0,0.05,0.1,177.1,177.7,0.004,-0.996,0.0,879,3686,0.0,215,260,0.0,31663.800000000003]
["2025-03-12T10:29:17.000000000",5602.52,5780.0,0.05,0.1,177.7,178.3,0.004,-0.996,0.0,879,3687,0.0,215,260,0.0,31680.5]
["2025-03-12T10:29:28.000000000",5603.52,5685.0,2.85,2.95,84.5,85.4,0.1,-0.9,0.003,405,3490,0.003,271,50,202.8,31802.4]
["2025-03-12T10:29:51.000000000",5599.79,5440.0,159.2,159.8,0.45,0.5,0.984,-0.016,0.001,0,4,0.001,1219,4368,121.9,31632.1]
["2025-03-12T10:30:03.000000000",5599.17,5575.0,39.5,39.8,16.2,16.4,0.647,-0.353,0.006,367,406,0.006,543,2948,546.0,31486.0]
["2025-03-12T10:30:03.000000000",5599.17,5660.0,5.5,5.7,67.0,67.8,0.172,-0.828,0.004,1519,4580,0.004,228,180,698.8000000000001,31486.0]
["2025-03-12T10:30:25.000000000",5600.62,5465.0,135.9,136.6,0.9,1.0,0.965,-0.035,0.001,3,1,0.001,463,2751,46.6,31858.0]
["2025-03-12T10:30:25.000000000",5600.62,5730.0,0.45,0.5,129.8,130.5,0.02,-0.98,0.001,3210,5774,0.001,218,131,342.8,31858.0]
["2025-03-12T10:30:37.000000000",5599.67,5745.0,0.25,0.3,145.8,146.4,0.012,-0.988,0.0,600,2859,0.0,130,37,0.0,31413.0]
["2025-03-12T10:30:48.000000000",5599.66,5790.0,0.05,0.1,190.0,190.6,0.004,-0.996,0.0,846,2184,0.0,113,12,0.0,31486.0]
["2025-03-12T10:30:59.000000000",5596.77,5650.0,6.9,7.1,60.9,61.4,0.205,-0.795,0.005,1883,8341,0.005,1453,362,1668.0,31858.0]
["2025-03-12T10:31:21.000000000",5595.39,5595.0,25.6,25.8,26.3,26.5,0.517,-0.483,0.006,479,1338,0.006,719,3796,718.8000000000001,31858.0]
["2025-03-12T10:31:33.000000000",5591.46,5565.0,41.8,42.2,15.0,15.7,0.67,-0.33,0.005,147,413,0.005,1271,4708,709.0000000000001,31487.2]
["2025-03-12T10:31:44.000000000",5589.56,5490.0,102.0,102.7,2.75,2.85,0.916,-0.084,0.002,5,47,0.002,1695,5232,340.0,31435.8]
["2025-03-12T10:31:55.000000000",5591.01,5630.0,10.7,10.8,49.5,49.9,0.268,-0.732,0.005,659,4916,0.005,274,1963,466.5,31435.8]
["2025-03-12T10:31:55.000000000",5591.01,5780.0,0.05,0.1,188.8,189.4,0.004,-0.996,0.0,879,3704,0.0,215,260,0.0,31435.8]
["2025-03-12T10:32:06.000000000",5588.51,5685.0,1.9,1.95,98.7,100.1,0.073,-0.927,0.002,405,3670,0.002,271,54,135.20000000000002,31481.9]
["2025-03-12T10:32:29.000000000",5585.32,5670.0,2.95,3.1,87.2,87.8,0.1,-0.9,0.003,1052,5158,0.003,409,82,438.3,31505.800000000003]
["2025-03-12T10:32:40.000000000",5584.91,5505.0,84.0,84.6,4.4,4.5,0.874,-0.125,0.003,18,14,0.003,341,3230,107.70000000000002,31505.800000000003]
["2025-03-12T10:32:52.000000000",5583.99,5550.0,46.7,47.2,13.0,13.2,0.697,-0.303,0.005,335,548,0.005,2547,9796,1441.0,31328.8]
["2025-03-12T10:33:03.000000000",5585.59,5575.0,31.8,32.2,20.7,20.9,0.553,-0.447,0.006,367,422,0.006,543,3089,546.0,31396.3]
["2025-03-12T10:33:15.000000000",5585.14,5440.0,145.8,146.5,0.6,0.65,0.977,-0.023,0.001,0,4,0.001,1219,4795,121.9,31329.9]
["2025-03-12T10:33:26.000000000",5587.33,5640.0,7.4,7.5,59.1,62.0,0.195,-0.805,0.004,703,5182,0.004,770,853,589.2,31329.9]
["2025-03-12T10:33:26.000000000",5587.33,5745.0,0.2,0.25,156.9,161.2,0.009,-0.991,0.0,600,2926,0.0,130,37,0.0,31329.9]
["2025-03-12T10:33:49.000000000",5587.7,5705.0,0.9,0.95,118.2,118.8,0.036,-0.964,0.001,622,4581,0.001,93,54,71.5,31718.7]
["2025-03-12T10:34:00.000000000",5584.27,5635.0,7.8,8.0,58.5,58.9,0.212,-0.787,0.005,526,4007,0.005,235,964,380.5,31396.3]
["2025-03-12T10:34:12.000000000",5584.02,5520.0,69.5,70.2,6.5,6.7,0.826,-0.174,0.004,51,66,0.004,1251,5706,520.8000000000001,31396.3]
["2025-03-12T10:34:23.000000000",5583.19,5520.0,69.5,70.2,6.5,6.7,0.824,-0.176,0.004,51,66,0.004,1251,5718,520.8000000000001,31396.3]
["2025-03-12T10:34:34.000000000",5582.31,5585.0,24.3,24.5,27.0,27.3,0.491,-0.509,0.006,229,637,0.006,501,3026,438.00000000000006,31673.0]
["2025-03-12T10:34:45.000000000",5582.27,5405.0,176.3,179.1,0.2,0.3,0.99,-0.01,0.0,4,2,0.0,484,831,0.0,31350.4]
["2025-03-12T10:34:57.000000000",5583.09,5650.0,4.9,5.0,71.2,71.8,0.147,-0.853,0.004,1883,8932,0.004,1453,417,1334.4,31350.4]
["2025-03-12T10:35:09.000000000",5581.74,5720.0,0.4,0.5,138.4,139.1,0.02,-0.98,0.001,1179,6983,0.001,516,183,169.5,31673.0]
["2025-03-12T10:35:20.000000000",5582.63,5715.0,0.55,0.6,131.7,132.3,0.023,-0.977,0.001,695,4972,0.001,145,8,84.00000000000001,31350.4]
["2025-03-12T10:35:32.000000000",5583.28,5605.0,16.0,16.2,36.8,37.2,0.367,-0.633,0.006,322,2743,0.006,686,2815,604.8,31673.0]
["2025-03-12T10:35:43.000000000",5584.74,5535.0,58.7,59.3,8.5,8.7,0.778,-0.223,0.004,72,29,0.004,603,3584,270.0,31115.2]
["2025-03-12T10:35:54.000000000",5585.32,5495.0,93.5,94.2,3.0,3.2,0.904,-0.096,0.002,13,35,0.002,611,3687,124.8,31115.2]
["2025-03-12T10:36:05.000000000",5585.95,5605.0,16.7,16.9,35.2,35.5,0.381,-0.619,0.006,322,2758,0.006,686,2816,604.8,30935.8]
["2025-03-12T10:36:28.000000000",5586.52,5390.0,194.9,198.0,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1173,839,0.0,31381.2]
["2025-03-12T10:36:28.000000000",5586.52,5670.0,2.75,2.85,86.0,86.7,0.089,-0.911,0.003,1052,5453,0.003,409,87,438.3,31381.2]
["2025-03-12T10:36:39.000000000",5584.61,5690.0,1.3,1.4,107.1,107.7,0.055,-0.945,0.002,1331,5240,0.002,480,46,362.2,31298.7]
["2025-03-12T10:36:50.000000000",5584.75,5730.0,0.3,0.35,145.8,146.5,0.014,-0.986,0.001,3210,6625,0.001,218,135,342.8,31368.4]
["2025-03-12T10:37:02.000000000",5582.14,5575.0,28.7,29.0,22.0,22.3,0.556,-0.444,0.006,367,564,0.006,543,3451,546.0,31512.2]
["2025-03-12T10:37:24.000000000",5581.23,5395.0,185.0,187.5,0.15,0.25,0.993,-0.007,0.0,1,1,0.0,986,460,0.0,31450.800000000003]
["2025-03-12T10:37:35.000000000",5581.2,5470.0,112.5,113.2,1.8,1.85,0.942,-0.058,0.002,14,204,0.002,686,3572,140.0,31408.300000000003]
["2025-03-12T10:37:35.000000000",5581.2,5615.0,11.7,11.8,45.6,46.1,0.301,-0.699,0.005,425,2586,0.006,579,2494,559.9,31408.300000000003]
["2025-03-12T10:37:46.000000000",5581.79,5755.0,0.1,0.15,172.8,173.5,0.006,-0.994,0.0,1805,5453,0.0,1726,1607,0.0,31450.800000000003]
["2025-03-12T10:37:58.000000000",5582.08,5680.0,1.8,1.9,99.0,99.6,0.066,-0.934,0.002,1590,7124,0.002,334,108,384.8,31450.800000000003]
["2025-03-12T10:38:09.000000000",5581.74,5660.0,3.3,3.4,81.3,81.9,0.113,-0.888,0.003,1519,5385,0.003,228,183,524.1,31450.800000000003]
["2025-03-12T10:38:20.000000000",5580.94,5745.0,0.15,0.2,163.8,164.5,0.008,-0.992,0.0,600,3061,0.0,130,37,0.0,31108.000000000004]
["2025-03-12T10:38:32.000000000",5581.98,5545.0,48.4,48.8,11.5,11.7,0.719,-0.281,0.005,101,45,0.005,714,4002,407.5,31526.9]
["2025-03-12T10:38:54.000000000",5581.07,5410.0,169.8,172.9,0.25,0.3,0.989,-0.011,0.0,0,1,0.0,1151,1223,0.0,31450.800000000003]
["2025-03-12T10:39:06.000000000",5581.39,5440.0,142.1,143.6,0.65,0.7,0.976,-0.024,0.001,0,5,0.001,1219,4863,121.9,31450.800000000003]
["2025-03-12T10:39:06.000000000",5581.39,5630.0,7.8,8.0,55.7,56.3,0.223,-0.777,0.005,659,5397,0.005,274,2006,466.5,31450.800000000003]
["2025-03-12T10:39:17.000000000",5581.26,5725.0,0.35,0.4,143.3,143.9,0.016,-0.984,0.001,2015,5589,0.001,655,134,267.0,31429.000000000004]
["2025-03-12T10:39:29.000000000",5582.35,5695.0,1.05,1.1,113.5,114.1,0.041,-0.959,0.001,462,5053,0.001,173,30,63.5,31429.000000000004]
["2025-03-12T10:39:40.000000000",5581.28,5610.0,12.8,12.9,41.9,42.2,0.331,-0.669,0.006,595,3531,0.006,1245,3668,1104.0,31526.9]
["2025-03-12T10:39:52.000000000",5581.26,5760.0,0.05,0.1,178.3,178.9,0.004,-0.996,0.0,756,7129,0.0,241,308,0.0,31739.000000000004]
["2025-03-12T10:40:15.000000000",5579.63,5520.0,66.4,67.1,6.4,6.5,0.822,-0.178,0.004,51,67,0.004,1251,5995,520.8000000000001,30972.2]
["2025-03-12T10:40:27.000000000",5580.64,5425.0,155.8,157.6,0.35,0.45,0.985,-0.015,0.001,2,0,0.001,2604,4451,260.6,30972.2]
["2025-03-12T10:40:38.000000000",5578.3,5405.0,169.3,177.5,0.2,0.25,0.991,-0.009,0.0,4,2,0.0,484,858,0.0,31396.200000000004]
["2025-03-12T10:40:38.000000000",5578.3,5640.0,5.3,5.5,66.9,67.5,0.175,-0.825,0.004,703,5628,0.004,770,864,589.2,31396.200000000004]
["2025-03-12T10:40:50.000000000",5578.04,5690.0,1.1,1.15,112.9,113.5,0.043,-0.957,0.001,1331,5397,0.001,480,56,181.1,31088.5]
["2025-03-12T10:41:01.000000000",5577.56,5645.0,4.6,4.7,71.7,72.3,0.143,-0.857,0.004,541,3220,0.004,1013,429,621.6000000000001,31143.6]
["2025-03-12T10:41:12.000000000",5577.97,5660.0,2.9,3.0,85.1,85.8,0.099,-0.901,0.003,1519,5557,0.003,228,185,524.1,31143.6]
["2025-03-12T10:41:35.000000000",5572.04,5535.0,48.4,49.0,11.3,11.5,0.717,-0.283,0.005,72,34,0.005,603,3904,337.5,30858.400000000005]
["2025-03-12T10:41:46.000000000",5572.81,5480.0,95.5,96.9,2.65,2.7,0.916,-0.084,0.002,8,226,0.002,657,5861,133.0,30659.9]
["2025-03-12T10:41:57.000000000",5573.97,5420.0,153.2,156.3,0.35,0.4,0.985,-0.016,0.001,19,0,0.001,1465,1945,148.4,30659.9]
["2025-03-12T10:42:09.000000000",5576.32,5550.0,40.8,41.1,14.0,14.2,0.656,-0.344,0.006,335,576,0.006,2547,10971,1729.2000000000005,30958.6]
["2025-03-12T10:42:09.000000000",5576.32,5730.0,0.25,0.3,153.0,153.6,0.011,-0.989,0.0,3210,7093,0.0,218,137,0.0,30958.6]
["2025-03-12T10:42:31.000000000",5577.09,5615.0,10.5,10.6,47.3,47.7,0.277,-0.723,0.005,425,2757,0.005,579,2527,502.0,30902.099999999995]
["2025-03-12T10:42:43.000000000",5578.42,5625.0,8.3,8.5,53.7,54.2,0.227,-0.773,0.005,483,3506,0.005,283,1691,383.0,30902.099999999995]
["2025-03-12T10:42:54.000000000",5579.24,5680.0,1.7,1.75,101.2,101.8,0.062,-0.938,0.002,1590,7434,0.002,334,111,384.8,30817.9]
["2025-03-12T10:43:05.000000000",5577.68,5510.0,73.0,73.6,5.0,5.1,0.856,-0.144,0.003,30,113,0.003,726,4290,226.8,30611.2]
["2025-03-12T10:43:17.000000000",5578.42,5500.0,82.8,83.6,3.6,3.8,0.886,-0.114,0.003,209,156,0.003,9729,17601,2981.4,30611.2]
["2025-03-12T10:43:28.000000000",5577.26,5395.0,182.0,185.1,0.1,0.2,0.994,-0.006,0.0,1,1,0.0,986,552,0.0,30611.2]
["2025-03-12T10:43:39.000000000",5575.79,5565.0,30.6,30.9,19.7,19.9,0.579,-0.421,0.006,147,443,0.006,1271,5311,850.8000000000001,31121.1]
["2025-03-12T10:43:51.000000000",5574.76,5685.0,1.3,1.35,108.8,111.5,0.046,-0.954,0.001,405,4302,0.001,271,56,67.60000000000001,30624.0]
["2025-03-12T10:44:02.000000000",5576.13,5630.0,6.8,7.0,60.3,60.9,0.2,-0.8,0.004,659,6001,0.004,274,2039,373.2000000000001,31030.1]
["2025-03-12T10:44:14.000000000",5574.65,5590.0,17.9,18.1,32.9,33.3,0.416,-0.584,0.006,312,1989,0.006,1537,4818,1109.4,31030.1]
["2025-03-12T10:44:25.000000000",5573.29,5690.0,1.05,1.15,116.7,117.1,0.041,-0.959,0.001,1331,5676,0.001,480,57,181.1,30810.2]
["2025-03-12T10:44:36.000000000",5573.14,5475.0,100.5,101.2,2.0,2.1,0.933,-0.067,0.002,13,24,0.002,1680,4690,338.6,30810.2]
["2025-03-12T10:44:47.000000000",5572.83,5510.0,69.0,69.7,5.6,5.7,0.838,-0.163,0.004,30,113,0.004,726,4339,302.4,30475.6]
["2025-03-12T10:44:59.000000000",5573.08,5770.0,0.05,0.1,195.7,196.3,0.003,-0.997,0.0,1011,2840,0.0,129,216,0.0,30475.6]
["2025-03-12T10:45:11.000000000",5572.92,5575.0,23.8,24.0,25.5,25.8,0.485,-0.515,0.006,367,881,0.006,543,4117,546.0,30637.2]
["2025-03-12T10:45:22.000000000",5573.24,5655.0,3.1,3.2,83.8,84.4,0.102,-0.898,0.003,525,3513,0.003,201,167,217.8,30511.5]
["2025-03-12T10:45:33.000000000",5573.3,5640.0,4.8,5.0,70.3,70.9,0.151,-0.85,0.004,703,6087,0.004,770,872,589.2,30576.3]
["2025-03-12T10:45:45.000000000",5573.05,5560.0,32.3,32.6,18.3,18.5,0.59,-0.41,0.006,150,513,0.006,1153,4693,781.8000000000001,30576.3]
["2025-03-12T10:45:56.000000000",5574.04,5705.0,0.6,0.65,131.0,131.6,0.025,-0.975,0.001,622,4999,0.001,93,56,71.5,30475.6]
["2025-03-12T10:46:07.000000000",5573.58,5445.0,129.7,130.5,0.65,0.75,0.974,-0.026,0.001,39,3,0.001,666,2667,70.5,30688.300000000003]
["2025-03-12T10:46:19.000000000",5575.39,5775.0,0.05,0.1,198.4,199.0,0.003,-0.997,0.0,1794,7191,0.0,555,9,0.0,31034.099999999995]
["2025-03-12T10:46:30.000000000",5573.75,5740.0,0.15,0.2,166.1,166.7,0.008,-0.992,0.0,1713,5332,0.0,209,115,0.0,31034.099999999995]
["2025-03-12T10:46:41.000000000",5572.8,5590.0,17.2,17.4,33.9,34.2,0.393,-0.607,0.006,312,2027,0.006,1537,4857,1109.4,30511.5]
["2025-03-12T10:46:53.000000000",5572.89,5625.0,7.2,7.3,59.0,59.6,0.201,-0.799,0.004,483,3800,0.004,283,1758,306.4,30509.60000000001]
["2025-03-12T10:47:04.000000000",5574.04,5655.0,3.2,3.3,83.1,84.2,0.107,-0.893,0.003,525,3556,0.003,201,170,217.8,30810.2]
["2025-03-12T10:47:16.000000000",5575.72,5535.0,50.7,51.2,9.8,9.9,0.736,-0.265,0.005,72,38,0.005,603,4154,337.5,30810.2]
["2025-03-12T10:47:27.000000000",5575.55,5725.0,0.3,0.35,149.0,149.6,0.014,-0.986,0.001,2015,5836,0.001,655,134,267.0,30769.5]
["2025-03-12T10:47:50.000000000",5576.73,5430.0,146.1,149.2,0.35,0.4,0.985,-0.015,0.001,17,11,0.001,1441,6423,145.79999999999998,30690.5]
["2025-03-12T10:48:01.000000000",5575.59,5390.0,183.9,190.9,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,1173,1087,0.0,30690.5]
["2025-03-12T10:48:01.000000000",5575.59,5715.0,0.45,0.5,139.6,145.4,0.02,-0.98,0.001,695,5412,0.001,145,10,84.00000000000001,30690.5]
["2025-03-12T10:48:12.000000000",5573.16,5605.0,11.9,12.1,44.2,44.5,0.316,-0.684,0.006,322,3274,0.006,686,2899,604.8,30810.2]
["2025-03-12T10:48:23.000000000",5573.52,5595.0,15.4,15.6,36.8,37.1,0.367,-0.633,0.006,479,2198,0.006,719,4481,718.8000000000001,30742.6]
["2025-03-12T10:48:35.000000000",5573.23,5670.0,1.95,2.0,98.9,100.1,0.071,-0.93,0.002,1052,6225,0.002,409,97,292.2,30511.5]
["2025-03-12T10:48:57.000000000",5571.58,5510.0,67.2,67.8,6.0,6.1,0.832,-0.168,0.004,30,113,0.004,726,4546,302.4,30659.9]
["2025-03-12T10:48:57.000000000",5571.58,5735.0,0.15,0.2,163.4,164.0,0.008,-0.992,0.0,844,6439,0.0,189,16,0.0,30659.9]
["2025-03-12T10:49:19.000000000",5571.22,5395.0,175.6,176.8,0.15,0.2,0.993,-0.007,0.0,1,1,0.0,986,578,0.0,30658.000000000004]
["2025-03-12T10:49:30.000000000",5569.22,5395.0,172.8,175.9,0.15,0.2,0.993,-0.007,0.0,1,1,0.0,986,578,0.0,30658.000000000004]
["2025-03-12T10:49:30.000000000",5569.22,5675.0,1.5,1.6,107.2,107.8,0.06,-0.94,0.002,1713,5397,0.002,1014,93,545.4000000000001,30658.000000000004]
["2025-03-12T10:49:42.000000000",5569.23,5615.0,8.4,8.5,54.6,55.1,0.235,-0.765,0.005,425,3066,0.005,579,2579,502.0,30622.700000000008]
["2025-03-12T10:49:53.000000000",5569.2,5560.0,29.8,30.0,20.5,20.7,0.56,-0.44,0.006,150,590,0.006,1153,4897,781.8000000000001,30622.700000000008]
["2025-03-12T10:50:05.000000000",5568.86,5680.0,1.3,1.35,112.1,112.6,0.048,-0.952,0.002,1590,7775,0.002,334,116,384.8,30622.700000000008]
["2025-03-12T10:50:27.000000000",5570.67,5460.0,112.0,112.7,1.4,1.5,0.949,-0.051,0.002,39,21,0.002,787,4372,165.20000000000002,30622.700000000008]
["2025-03-12T10:50:38.000000000",5572.42,5415.0,156.6,158.5,0.3,0.35,0.987,-0.013,0.0,0,1,0.0,2435,1153,0.0,30785.6]
["2025-03-12T10:50:50.000000000",5571.44,5465.0,107.8,108.4,1.6,1.65,0.944,-0.056,0.002,3,5,0.002,463,3895,93.2,30658.000000000004]
["2025-03-12T10:50:50.000000000",5571.44,5700.0,0.65,0.75,128.8,129.4,0.028,-0.972,0.001,6734,17548,0.001,1918,189,865.2,30658.000000000004]
["2025-03-12T10:51:12.000000000",5573.72,5530.0,52.8,53.3,9.1,9.2,0.753,-0.247,0.005,71,386,0.005,836,6436,453.5,30796.3]
["2025-03-12T10:51:23.000000000",5574.48,5615.0,9.5,9.7,49.1,49.6,0.255,-0.745,0.005,425,3145,0.005,579,2584,502.0,31118.3]
["2025-03-12T10:51:35.000000000",5574.04,5595.0,15.3,15.5,35.9,36.3,0.368,-0.632,0.006,479,2400,0.006,719,4499,718.8000000000001,31118.3]
["2025-03-12T10:51:46.000000000",5573.84,5500.0,77.9,78.6,4.1,4.3,0.873,-0.127,0.003,209,167,0.003,9729,19644,2981.4,30912.7]
["2025-03-12T10:51:46.000000000",5573.84,5655.0,3.0,3.1,83.8,84.4,0.102,-0.898,0.003,525,3716,0.003,201,174,217.8,30912.7]
["2025-03-12T10:52:08.000000000",5573.99,5385.0,188.4,190.3,0.1,0.15,0.995,-0.005,0.0,10,10,0.0,678,576,0.0,30903.0]
["2025-03-12T10:52:19.000000000",5573.27,5480.0,95.5,96.3,2.35,2.4,0.921,-0.078,0.002,8,258,0.002,657,7276,133.0,30903.0]
["2025-03-12T10:52:19.000000000",5573.27,5670.0,1.9,1.95,98.1,98.7,0.069,-0.931,0.002,1052,6482,0.002,409,117,292.2,30903.0]
["2025-03-12T10:52:42.000000000",5573.52,5545.0,41.4,41.7,13.0,13.2,0.673,-0.326,0.006,101,52,0.006,714,4554,489.0,30728.700000000004]
["2025-03-12T10:52:53.000000000",5575.27,5590.0,17.5,17.7,32.2,32.5,0.407,-0.593,0.006,312,2356,0.006,1537,4949,1109.4,31251.4]
["2025-03-12T10:53:05.000000000",5577.47,5615.0,10.1,10.3,46.9,47.4,0.261,-0.739,0.005,425,3209,0.005,579,2584,502.0,31251.4]
["2025-03-12T10:53:16.000000000",5578.17,5475.0,104.5,105.2,1.75,1.8,0.94,-0.06,0.002,13,27,0.002,1680,5421,338.6,30827.3]
["2025-03-12T10:53:27.000000000",5577.08,5680.0,1.55,1.6,104.5,105.1,0.059,-0.941,0.002,1590,8031,0.002,334,118,384.8,30962.3]
["2025-03-12T10:53:27.000000000",5577.08,5760.0,0.05,0.1,183.1,183.7,0.004,-0.996,0.0,756,7259,0.0,241,308,0.0,30962.3]
["2025-03-12T10:53:53.000000000",5575.98,5500.0,79.4,80.1,3.9,4.0,0.879,-0.121,0.003,209,187,0.003,9729,19878,2981.4,31186.5]
["2025-03-12T10:54:04.000000000",5575.41,5655.0,3.1,3.3,82.3,83.3,0.108,-0.892,0.003,525,3860,0.003,201,174,217.8,31186.5]
["2025-03-12T10:54:15.000000000",5576.94,5565.0,31.2,31.4,18.6,18.8,0.574,-0.426,0.006,147,628,0.006,1271,5884,850.8000000000001,31346.4]
["2025-03-12T10:54:26.000000000",5580.55,5545.0,47.1,47.5,10.7,10.9,0.709,-0.291,0.006,101,52,0.006,714,4712,489.0,31227.2]
["2025-03-12T10:54:37.000000000",5582.08,5635.0,6.7,6.9,58.8,59.4,0.2,-0.8,0.005,526,5438,0.005,235,1029,380.5,31592.700000000004]
["2025-03-12T10:54:48.000000000",5582.49,5450.0,133.7,134.4,0.6,0.65,0.976,-0.024,0.001,55,99,0.001,5484,10253,553.9,31592.700000000004]
["2025-03-12T10:55:00.000000000",5582.01,5700.0,0.9,0.95,118.7,119.3,0.038,-0.962,0.001,6734,18418,0.001,1918,190,865.2,31777.6]
["2025-03-12T10:55:11.000000000",5579.5,5740.0,0.15,0.25,160.8,161.5,0.009,-0.991,0.0,1713,5522,0.0,209,116,0.0,31555.7]
["2025-03-12T10:55:23.000000000",5579.25,5515.0,68.8,69.6,5.3,5.4,0.842,-0.157,0.004,41,16,0.004,1567,4985,643.1999999999999,31212.9]
["2025-03-12T10:55:34.000000000",5578.01,5625.0,7.7,7.8,54.5,54.9,0.227,-0.773,0.005,483,4165,0.005,283,1783,383.0,31212.9]
["2025-03-12T10:55:45.000000000",5577.19,5580.0,22.3,22.6,25.5,25.7,0.489,-0.511,0.007,403,2556,0.007,1121,7243,1066.8000000000002,31655.8]
["2025-03-12T10:55:56.000000000",5576.71,5510.0,71.6,72.3,4.9,5.1,0.852,-0.148,0.004,30,113,0.004,726,4882,302.4,31688.9]
["2025-03-12T10:56:08.000000000",5574.15,5640.0,4.5,4.6,70.5,71.5,0.145,-0.855,0.004,703,6928,0.004,770,887,589.2,31225.1]
["2025-03-12T10:56:19.000000000",5573.41,5410.0,162.3,163.7,0.3,0.35,0.989,-0.011,0.0,0,1,0.0,1151,1499,0.0,31225.1]
["2025-03-12T10:56:30.000000000",5571.96,5705.0,0.6,0.65,133.3,133.9,0.024,-0.976,0.001,622,5192,0.001,93,56,71.5,31179.4]
["2025-03-12T10:56:42.000000000",5573.02,5705.0,0.6,0.65,132.0,132.5,0.025,-0.975,0.001,622,5202,0.001,93,56,71.5,31588.6]
["2025-03-12T10:56:53.000000000",5574.02,5770.0,0.05,0.1,195.4,196.0,0.003,-0.997,0.0,1011,2888,0.0,129,223,0.0,31827.200000000004]
["2025-03-12T10:57:05.000000000",5571.66,5590.0,15.7,15.8,34.4,34.7,0.399,-0.601,0.006,312,2775,0.006,1537,4996,1109.4,31827.200000000004]
["2025-03-12T10:57:16.000000000",5572.06,5590.0,15.9,16.0,34.2,34.5,0.385,-0.615,0.006,312,2781,0.006,1537,4999,1109.4,31546.6]
["2025-03-12T10:57:27.000000000",5572.39,5475.0,99.2,99.9,2.3,2.35,0.925,-0.075,0.002,13,27,0.002,1680,5587,338.6,31937.6]
["2025-03-12T10:57:38.000000000",5571.5,5655.0,2.8,2.9,86.5,87.0,0.096,-0.904,0.003,525,4258,0.003,201,174,217.8,31543.000000000004]
["2025-03-12T10:58:01.000000000",5567.7,5385.0,180.4,186.7,0.15,0.25,0.993,-0.007,0.0,10,10,0.0,678,603,0.0,31452.900000000005]
["2025-03-12T10:58:01.000000000",5567.7,5715.0,0.35,0.4,143.7,147.9,0.017,-0.982,0.001,695,5725,0.001,145,21,84.00000000000001,31452.900000000005]
["2025-03-12T10:58:12.000000000",5568.66,5670.0,1.7,1.8,102.3,102.9,0.061,-0.939,0.002,1052,7061,0.002,409,118,292.2,32198.90000000001]
["2025-03-12T10:58:37.000000000",5566.7,5380.0,187.1,187.8,0.15,0.2,0.993,-0.007,0.0,10,0,0.0,2450,867,0.0,32451.40000000001]
["2025-03-12T10:58:37.000000000",5566.7,5555.0,30.8,31.0,18.5,18.7,0.585,-0.415,0.006,114,143,0.006,1045,5143,695.4000000000001,32451.40000000001]
["2025-03-12T10:58:48.000000000",5566.67,5600.0,11.2,11.4,43.8,44.6,0.298,-0.702,0.006,1304,8810,0.006,2401,11307,2223.0,32401.50000000001]
["2025-03-12T10:59:15.000000000",5563.76,5445.0,119.9,120.6,1.2,1.3,0.96,-0.04,0.001,39,5,0.001,666,2979,70.5,32156.400000000016]
["2025-03-12T10:59:15.000000000",5563.76,5660.0,2.05,2.15,97.8,98.4,0.076,-0.924,0.002,1519,7202,0.002,228,213,349.40000000000003,32156.400000000016]
["2025-03-12T10:59:26.000000000",5564.64,5750.0,0.1,0.15,184.3,184.9,0.006,-0.994,0.0,3093,10622,0.0,832,371,0.0,32241.100000000013]
["2025-03-12T10:59:38.000000000",5563.99,5725.0,0.25,0.3,160.9,161.4,0.012,-0.988,0.0,2015,6113,0.0,655,140,0.0,32241.100000000013]
["2025-03-12T10:59:49.000000000",5563.67,5635.0,4.2,4.3,74.3,74.8,0.133,-0.866,0.003,526,5694,0.003,235,1031,228.3,32187.20000000001]
["2025-03-12T11:00:12.000000000",5565.97,5395.0,171.4,172.9,0.2,0.3,0.989,-0.011,0.0,1,1,0.0,986,618,0.0,32433.100000000013]
["2025-03-12T11:00:23.000000000",5564.72,5530.0,45.9,46.4,10.9,11.0,0.722,-0.278,0.005,71,411,0.005,836,6921,453.5,32433.100000000013]
["2025-03-12T11:00:35.000000000",5564.25,5485.0,83.0,83.6,3.5,3.6,0.889,-0.111,0.003,6,76,0.003,1231,6507,371.1,32357.00000000001]
["2025-03-12T11:00:46.000000000",5564.4,5570.0,21.6,21.8,26.2,26.5,0.461,-0.539,0.007,326,2350,0.007,681,7376,704.9000000000001,32278.20000000001]
["2025-03-12T11:00:57.000000000",5565.31,5375.0,188.8,191.8,0.15,0.2,0.993,-0.007,0.0,20,0,0.0,1979,1944,0.0,32345.600000000013]
["2025-03-12T11:00:57.000000000",5565.31,5635.0,4.4,4.5,73.2,73.8,0.135,-0.865,0.003,526,5743,0.003,235,1031,228.3,32345.600000000013]
["2025-03-12T11:01:08.000000000",5565.56,5660.0,2.2,2.25,95.0,96.0,0.074,-0.926,0.002,1519,7378,0.002,228,213,349.40000000000003,32345.600000000013]
["2025-03-12T11:01:30.000000000",5562.6,5455.0,109.8,110.5,1.6,1.65,0.944,-0.056,0.002,31,12,0.002,722,5545,150.6,31879.100000000013]
["2025-03-12T11:01:41.000000000",5563.07,5550.0,31.4,31.7,18.1,18.3,0.591,-0.409,0.006,335,729,0.006,2547,13592,1729.2000000000005,31816.70000000001]
["2025-03-12T11:01:53.000000000",5561.38,5520.0,51.1,51.6,9.4,9.6,0.759,-0.241,0.005,51,105,0.005,1251,7661,651.0,31816.70000000001]
["2025-03-12T11:02:04.000000000",5561.64,5455.0,108.6,109.2,1.65,1.7,0.942,-0.058,0.002,31,12,0.002,722,5604,150.6,32278.000000000007]
["2025-03-12T11:02:15.000000000",5558.14,5580.0,15.0,15.3,36.1,36.5,0.372,-0.628,0.006,403,3130,0.006,1121,7501,914.4,31859.500000000007]
["2025-03-12T11:02:15.000000000",5558.14,5735.0,0.15,0.2,176.1,176.7,0.008,-0.992,0.0,844,6677,0.0,189,21,0.0,31859.500000000007]
["2025-03-12T11:02:26.000000000",5557.57,5640.0,3.2,3.3,84.9,86.1,0.105,-0.895,0.003,703,7385,0.003,770,901,441.9,31847.70000000001]
["2025-03-12T11:02:49.000000000",5558.11,5630.0,4.2,4.3,75.9,76.5,0.135,-0.865,0.003,659,7494,0.003,274,2059,279.90000000000003,31814.90000000001]
["2025-03-12T11:03:00.000000000",5558.17,5465.0,95.8,96.5,2.45,2.5,0.921,-0.08,0.002,3,6,0.002,463,4434,93.2,31983.30000000001]
["2025-03-12T11:03:11.000000000",5557.01,5515.0,51.1,51.6,9.4,9.5,0.751,-0.249,0.005,41,26,0.005,1567,5968,803.9999999999999,31861.30000000001]
["2025-03-12T11:03:23.000000000",5556.53,5530.0,40.9,41.2,13.1,13.3,0.673,-0.327,0.006,71,416,0.006,836,7308,544.2,31861.30000000001]
["2025-03-12T11:03:34.000000000",5559.16,5420.0,139.8,140.4,0.6,0.65,0.977,-0.023,0.001,19,10,0.001,1465,2566,148.4,31711.70000000001]
["2025-03-12T11:03:45.000000000",5560.29,5600.0,9.7,9.9,48.4,48.9,0.257,-0.743,0.005,1304,9886,0.005,2401,11433,1852.5,32103.10000000001]
["2025-03-12T11:03:45.000000000",5560.29,5710.0,0.4,0.45,148.9,149.5,0.016,-0.984,0.001,954,12063,0.001,273,101,122.7,32103.10000000001]
["2025-03-12T11:04:08.000000000",5560.25,5665.0,1.65,1.75,106.3,106.9,0.061,-0.939,0.002,554,5366,0.002,201,102,151.00000000000003,32020.00000000001]
["2025-03-12T11:04:19.000000000",5558.19,5600.0,9.3,9.5,50.1,50.6,0.252,-0.748,0.005,1304,9958,0.005,2401,11443,1852.5,31695.10000000001]
["2025-03-12T11:04:30.000000000",5556.8,5480.0,79.9,80.7,3.8,3.9,0.884,-0.116,0.003,8,260,0.003,657,8982,199.5,32153.30000000001]
["2025-03-12T11:04:41.000000000",5555.41,5485.0,75.2,75.7,4.4,4.6,0.864,-0.136,0.003,6,87,0.003,1231,7097,371.1,32344.60000000001]
["2025-03-12T11:04:53.000000000",5555.75,5545.0,30.8,31.1,18.4,18.7,0.572,-0.428,0.006,101,179,0.006,714,5196,489.0,32344.60000000001]
["2025-03-12T11:05:04.000000000",5557.61,5370.0,188.5,189.1,0.1,0.2,0.993,-0.007,0.0,0,0,0.0,799,695,0.0,31778.70000000001]
["2025-03-12T11:05:15.000000000",5558.29,5610.0,7.3,7.4,58.1,58.6,0.208,-0.792,0.005,595,5616,0.005,1245,3836,920.0,31908.00000000001]
["2025-03-12T11:05:26.000000000",5557.56,5685.0,0.85,0.95,127.4,128.0,0.034,-0.966,0.001,405,5532,0.001,271,81,67.60000000000001,31908.00000000001]
["2025-03-12T11:05:37.000000000",5555.93,5675.0,1.15,1.2,119.7,120.3,0.044,-0.956,0.001,1713,6788,0.001,1014,117,272.70000000000005,32153.30000000001]
["2025-03-12T11:05:49.000000000",5557.53,5570.0,18.6,18.8,30.3,30.6,0.412,-0.588,0.006,326,3105,0.006,681,7815,604.1999999999999,31773.700000000008]
["2025-03-12T11:06:00.000000000",5557.29,5495.0,68.3,68.8,5.4,5.6,0.838,-0.163,0.004,13,49,0.004,611,6282,249.6,32153.30000000001]
["2025-03-12T11:06:11.000000000",5556.65,5455.0,103.6,104.4,1.85,1.9,0.938,-0.062,0.002,31,12,0.002,722,5960,150.6,32153.30000000001]
["2025-03-12T11:06:22.000000000",5556.16,5560.0,22.4,22.6,25.8,26.0,0.483,-0.517,0.007,150,1120,0.007,1153,6577,912.1,31954.600000000013]
["2025-03-12T11:06:33.000000000",5555.13,5750.0,0.05,0.1,194.0,194.6,0.003,-0.996,0.0,3093,10940,0.0,832,388,0.0,32486.400000000005]
["2025-03-12T11:06:45.000000000",5554.26,5620.0,5.0,5.1,70.7,71.2,0.155,-0.845,0.004,1349,5213,0.004,919,2344,907.2,32268.000000000004]
["2025-03-12T11:06:57.000000000",5555.74,5655.0,2.05,2.15,100.5,101.1,0.069,-0.931,0.002,525,4852,0.002,201,178,145.2,32268.000000000004]
["2025-03-12T11:07:08.000000000",5554.78,5685.0,0.85,0.9,130.8,131.4,0.033,-0.967,0.001,405,5583,0.001,271,81,67.60000000000001,32486.400000000005]
["2025-03-12T11:07:20.000000000",5553.41,5535.0,35.0,35.3,16.1,16.2,0.624,-0.376,0.006,72,70,0.006,603,5390,405.0,32083.1]
["2025-03-12T11:07:31.000000000",5552.62,5750.0,0.1,0.15,197.0,197.6,0.005,-0.995,0.0,3093,10953,0.0,832,398,0.0,32213.300000000003]
["2025-03-12T11:07:53.000000000",5552.39,5430.0,123.1,123.7,1.0,1.05,0.963,-0.037,0.001,17,11,0.001,1441,6986,145.79999999999998,32071.500000000007]
["2025-03-12T11:07:53.000000000",5552.39,5570.0,16.5,16.7,34.2,34.4,0.39,-0.61,0.006,326,3256,0.006,681,7961,604.1999999999999,32071.500000000007]
["2025-03-12T11:08:05.000000000",5551.89,5715.0,0.3,0.35,162.6,163.2,0.013,-0.987,0.0,695,5856,0.0,145,22,0.0,33448.4]
["2025-03-12T11:08:16.000000000",5549.73,5630.0,3.6,3.7,83.6,84.1,0.115,-0.885,0.003,659,7775,0.003,274,2091,279.90000000000003,33219.6]
["2025-03-12T11:08:27.000000000",5546.8,5615.0,5.0,5.1,73.2,73.7,0.16,-0.84,0.004,425,4210,0.004,579,2639,401.6,33219.6]
["2025-03-12T11:08:38.000000000",5547.58,5695.0,0.55,0.6,147.0,147.8,0.022,-0.978,0.001,462,6532,0.001,173,33,63.5,32432.300000000003]
["2025-03-12T11:08:50.000000000",5549.67,5500.0,58.1,58.5,7.6,7.8,0.781,-0.219,0.005,209,286,0.005,9729,23073,4969.000000000001,32521.700000000004]
["2025-03-12T11:09:13.000000000",5549.84,5360.0,190.5,194.5,0.1,0.2,0.994,-0.006,0.0,13,0,0.0,2422,934,0.0,33259.5]
["2025-03-12T11:09:24.000000000",5552.92,5400.0,152.4,155.5,0.35,0.4,0.984,-0.016,0.001,3,1,0.001,6419,2766,642.2,32885.4]
["2025-03-12T11:09:24.000000000",5552.92,5585.0,12.0,12.2,43.2,43.5,0.292,-0.708,0.005,229,2190,0.005,501,4261,365.0,32885.4]
["2025-03-12T11:09:35.000000000",5554.13,5685.0,0.85,0.9,130.2,130.8,0.031,-0.969,0.001,405,5715,0.001,271,81,67.60000000000001,32273.300000000003]
["2025-03-12T11:09:46.000000000",5554.74,5640.0,3.1,3.3,87.6,88.2,0.101,-0.898,0.003,703,8153,0.003,770,908,441.9,32268.000000000004]
["2025-03-12T11:10:09.000000000",5553.78,5365.0,185.9,193.3,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,442,444,0.0,32164.500000000004]
["2025-03-12T11:10:20.000000000",5555.31,5540.0,32.9,33.1,17.1,17.3,0.6,-0.4,0.006,163,624,0.006,1094,8275,754.1999999999999,31577.300000000007]
["2025-03-12T11:10:31.000000000",5554.49,5430.0,125.3,126.0,0.85,0.95,0.968,-0.032,0.001,17,21,0.001,1441,7119,145.79999999999998,31625.800000000007]
["2025-03-12T11:10:43.000000000",5553.86,5420.0,134.6,135.4,0.65,0.7,0.976,-0.024,0.001,19,10,0.001,1465,2682,148.4,31625.800000000007]
["2025-03-12T11:10:54.000000000",5553.48,5495.0,64.3,64.7,6.1,6.3,0.827,-0.174,0.004,13,60,0.004,611,6673,249.6,31952.800000000003]
["2025-03-12T11:10:54.000000000",5553.48,5725.0,0.2,0.25,171.7,172.1,0.009,-0.991,0.0,2015,6426,0.0,655,144,0.0,31952.800000000003]
["2025-03-12T11:11:17.000000000",5555.24,5565.0,20.1,20.3,28.9,29.2,0.441,-0.558,0.006,147,1762,0.006,1271,7113,850.8000000000001,31862.00000000001]
["2025-03-12T11:11:17.000000000",5555.24,5615.0,6.2,6.3,64.7,65.3,0.18,-0.82,0.004,425,4332,0.004,579,2654,401.6,31862.00000000001]
["2025-03-12T11:11:28.000000000",5557.26,5625.0,5.0,5.2,71.2,72.0,0.146,-0.854,0.004,483,5255,0.004,283,1906,306.4,31862.00000000001]
["2025-03-12T11:11:51.000000000",5557.7,5510.0,55.6,56.2,7.9,8.0,0.782,-0.218,0.005,30,116,0.005,726,6297,378.0,32067.30000000001]
["2025-03-12T11:12:02.000000000",5556.99,5450.0,108.5,109.2,1.45,1.5,0.949,-0.051,0.002,55,183,0.002,5484,15432,1107.8,32067.30000000001]
["2025-03-12T11:12:13.000000000",5558.38,5395.0,163.0,166.1,0.25,0.3,0.989,-0.011,0.0,1,1,0.0,986,801,0.0,32067.30000000001]
["2025-03-12T11:12:24.000000000",5557.75,5515.0,51.6,52.1,8.9,9.0,0.764,-0.236,0.005,41,30,0.005,1567,6503,803.9999999999999,32018.50000000001]
["2025-03-12T11:12:24.000000000",5557.75,5700.0,0.55,0.6,142.4,142.9,0.022,-0.978,0.001,6734,20056,0.001,1918,250,865.2,32018.50000000001]
["2025-03-12T11:12:47.000000000",5553.36,5575.0,15.1,15.2,36.5,36.9,0.366,-0.634,0.006,367,3373,0.006,543,5735,546.0,32294.800000000003]
["2025-03-12T11:12:58.000000000",5553.31,5590.0,10.7,10.8,46.7,47.2,0.281,-0.719,0.005,312,3928,0.005,1537,5330,924.5,32294.800000000003]
["2025-03-12T11:13:09.000000000",5553.7,5640.0,3.1,3.2,88.3,88.8,0.098,-0.902,0.003,703,8485,0.003,770,909,441.9,32213.300000000003]
["2025-03-12T11:13:20.000000000",5552.8,5475.0,81.6,82.3,3.5,3.6,0.887,-0.113,0.003,13,29,0.003,1680,6834,507.9,32337.000000000004]
["2025-03-12T11:13:31.000000000",5554.14,5460.0,96.1,96.8,2.2,2.25,0.926,-0.074,0.002,39,25,0.002,787,5735,165.20000000000002,31652.60000000001]
["2025-03-12T11:13:43.000000000",5553.96,5360.0,194.5,195.2,0.1,0.15,0.995,-0.005,0.0,13,0,0.0,2422,1060,0.0,31652.60000000001]
["2025-03-12T11:13:54.000000000",5556.86,5530.0,40.5,40.8,12.9,13.0,0.658,-0.341,0.006,71,468,0.006,836,8427,544.2,31652.60000000001]
["2025-03-12T11:14:05.000000000",5557.51,5660.0,1.9,1.95,103.6,104.7,0.067,-0.933,0.002,1519,8256,0.002,228,239,349.40000000000003,32100.00000000001]
["2025-03-12T11:14:17.000000000",5556.83,5595.0,10.1,10.3,47.7,48.1,0.27,-0.73,0.005,479,3647,0.005,719,4652,599.0,32053.30000000001]
["2025-03-12T11:14:28.000000000",5557.11,5565.0,20.6,20.7,27.8,28.0,0.448,-0.552,0.007,147,1956,0.007,1271,7190,992.6,32053.30000000001]
["2025-03-12T11:14:39.000000000",5556.18,5660.0,1.8,1.9,105.1,105.7,0.065,-0.935,0.002,1519,8265,0.002,228,239,349.40000000000003,31993.00000000001]
["2025-03-12T11:14:51.000000000",5556.51,5450.0,108.2,109.0,1.45,1.55,0.947,-0.054,0.002,55,183,0.002,5484,15550,1107.8,32170.70000000001]
["2025-03-12T11:15:02.000000000",5557.34,5480.0,81.4,82.0,3.5,3.6,0.887,-0.113,0.003,8,261,0.003,657,10175,199.5,32237.30000000001]
["2025-03-12T11:15:02.000000000",5557.34,5735.0,0.15,0.2,175.9,177.4,0.007,-0.993,0.0,844,6832,0.0,189,22,0.0,32237.30000000001]
["2025-03-12T11:15:26.000000000",5558.12,5545.0,31.5,31.7,17.9,18.1,0.58,-0.421,0.006,101,371,0.006,714,5829,489.0,32053.30000000001]
["2025-03-12T11:15:37.000000000",5558.93,5630.0,4.4,4.5,75.3,75.8,0.134,-0.866,0.003,659,8672,0.003,274,2102,279.90000000000003,32236.80000000001]
["2025-03-12T11:15:48.000000000",5557.42,5610.0,6.9,7.0,60.0,60.5,0.202,-0.797,0.005,595,6332,0.005,1245,3861,920.0,32050.700000000008]
["2025-03-12T11:15:59.000000000",5556.28,5535.0,36.4,36.7,14.9,15.2,0.644,-0.355,0.006,72,124,0.006,603,5876,405.0,32050.700000000008]
["2025-03-12T11:16:11.000000000",5555.68,5675.0,1.15,1.2,120.5,121.1,0.042,-0.957,0.001,1713,7163,0.001,1014,118,272.70000000000005,31485.500000000007]
["2025-03-12T11:16:23.000000000",5554.91,5415.0,140.4,142.2,0.5,0.55,0.98,-0.02,0.001,0,11,0.001,2435,1783,243.5,31555.300000000007]
["2025-03-12T11:16:35.000000000",5555.05,5495.0,65.9,66.5,5.7,5.8,0.831,-0.169,0.004,13,63,0.004,611,7010,249.6,31697.10000000001]
["2025-03-12T11:16:46.000000000",5553.64,5710.0,0.35,0.4,156.7,157.3,0.016,-0.984,0.001,954,12529,0.001,273,114,122.7,31697.10000000001]
["2025-03-12T11:16:58.000000000",5552.7,5555.0,23.0,23.2,25.1,25.4,0.491,-0.509,0.007,114,1067,0.007,1045,6826,811.3,32355.1]
["2025-03-12T11:17:09.000000000",5554.83,5595.0,9.6,9.8,49.3,49.8,0.256,-0.744,0.005,479,3708,0.005,719,4656,599.0,32294.800000000003]
["2025-03-12T11:17:21.000000000",5556.53,5625.0,4.8,4.9,71.9,72.5,0.144,-0.856,0.004,483,5413,0.004,283,1914,306.4,31797.40000000001]
["2025-03-12T11:17:32.000000000",5558.98,5505.0,61.0,61.7,6.6,6.8,0.795,-0.205,0.005,18,58,0.005,341,5374,179.50000000000003,31797.40000000001]
["2025-03-12T11:17:44.000000000",5560.13,5695.0,0.7,0.75,135.0,135.6,0.027,-0.973,0.001,462,6709,0.001,173,36,63.5,32138.30000000001]
["2025-03-12T11:18:06.000000000",5563.46,5405.0,158.9,161.1,0.25,0.35,0.988,-0.012,0.0,4,12,0.0,484,1113,0.0,31871.100000000013]
["2025-03-12T11:18:06.000000000",5563.46,5760.0,0.05,0.15,195.6,196.2,0.004,-0.996,0.0,756,7564,0.0,241,308,0.0,31871.100000000013]
["2025-03-12T11:18:18.000000000",5565.08,5695.0,0.8,0.85,130.1,130.7,0.03,-0.97,0.001,462,6722,0.001,173,36,63.5,31871.100000000013]
["2025-03-12T11:18:29.000000000",5566.33,5585.0,16.1,16.2,34.0,34.3,0.376,-0.624,0.006,229,2685,0.006,501,4290,438.00000000000006,32075.600000000013]
["2025-03-12T11:18:41.000000000",5566.95,5580.0,18.1,18.3,30.7,30.9,0.415,-0.585,0.006,403,4152,0.006,1121,7942,914.4,31972.100000000013]
["2025-03-12T11:18:53.000000000",5568.02,5650.0,3.1,3.3,84.3,84.8,0.106,-0.894,0.003,1883,14770,0.003,1453,511,1000.8,31266.10000000001]
["2025-03-12T11:19:15.000000000",5567.69,5495.0,76.5,77.2,3.8,3.9,0.878,-0.122,0.003,13,63,0.003,611,7185,187.2,31523.10000000001]
["2025-03-12T11:19:15.000000000",5567.69,5715.0,0.4,0.45,147.1,148.0,0.017,-0.983,0.001,695,6127,0.001,145,27,84.00000000000001,31523.10000000001]
["2025-03-12T11:19:38.000000000",5566.33,5380.0,185.1,187.5,0.1,0.15,0.995,-0.005,0.0,10,0,0.0,2450,1012,0.0,31939.80000000001]
["2025-03-12T11:19:38.000000000",5566.33,5715.0,0.35,0.45,148.6,149.3,0.016,-0.984,0.001,695,6128,0.001,145,27,84.00000000000001,31939.80000000001]
["2025-03-12T11:20:01.000000000",5565.06,5495.0,73.8,74.4,4.1,4.3,0.87,-0.13,0.003,13,64,0.003,611,7250,187.2,32166.20000000001]
["2025-03-12T11:20:01.000000000",5565.06,5620.0,6.2,6.3,61.0,61.6,0.188,-0.812,0.004,1349,6498,0.004,919,2378,907.2,32166.20000000001]
["2025-03-12T11:20:13.000000000",5562.89,5550.0,30.3,30.6,17.9,18.1,0.597,-0.402,0.006,335,1884,0.007,2547,15899,1983.9000000000003,32494.90000000001]
["2025-03-12T11:20:35.000000000",5565.44,5515.0,56.6,57.1,7.3,7.4,0.795,-0.205,0.005,41,30,0.005,1567,6786,803.9999999999999,32047.100000000013]
["2025-03-12T11:20:46.000000000",5565.22,5380.0,183.6,185.3,0.1,0.15,0.995,-0.005,0.0,10,0,0.0,2450,1012,0.0,32047.100000000013]
["2025-03-12T11:20:58.000000000",5565.29,5400.0,165.0,165.6,0.2,0.25,0.991,-0.009,0.0,3,1,0.0,6419,3032,0.0,32166.20000000001]
["2025-03-12T11:21:09.000000000",5564.5,5440.0,124.7,125.4,0.75,0.8,0.97,-0.03,0.001,0,6,0.001,1219,9124,121.9,31971.00000000001]
["2025-03-12T11:21:09.000000000",5564.5,5680.0,1.1,1.2,116.7,117.1,0.044,-0.956,0.001,1590,9396,0.001,334,129,192.4,31971.00000000001]
["2025-03-12T11:21:32.000000000",5563.28,5505.0,64.1,64.7,5.7,5.8,0.831,-0.169,0.004,18,61,0.004,341,5496,143.60000000000002,32087.80000000001]
["2025-03-12T11:21:43.000000000",5561.13,5595.0,10.7,10.9,44.8,45.2,0.299,-0.701,0.006,479,3947,0.006,719,4680,718.8000000000001,31870.50000000001]
["2025-03-12T11:21:54.000000000",5560.18,5570.0,19.0,19.2,29.1,29.4,0.439,-0.561,0.007,326,4282,0.007,681,8441,704.9000000000001,31588.100000000013]
["2025-03-12T11:22:06.000000000",5559.99,5475.0,87.1,87.8,2.7,2.8,0.908,-0.092,0.003,13,30,0.003,1680,7175,507.9,31685.10000000001]
["2025-03-12T11:22:06.000000000",5559.99,5625.0,4.8,4.9,70.0,70.6,0.151,-0.849,0.004,483,5624,0.004,283,1923,306.4,31685.10000000001]
["2025-03-12T11:22:28.000000000",5561.15,5365.0,195.4,198.2,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,442,459,0.0,31494.00000000001]
["2025-03-12T11:22:40.000000000",5559.9,5450.0,110.4,111.2,1.2,1.25,0.956,-0.044,0.001,55,183,0.001,5484,16013,553.9,31512.10000000001]
["2025-03-12T11:22:40.000000000",5559.9,5645.0,2.8,2.85,88.0,88.6,0.098,-0.902,0.003,541,4892,0.003,1013,464,466.2,31512.10000000001]
["2025-03-12T11:23:02.000000000",5560.71,5520.0,49.9,50.4,9.0,9.2,0.752,-0.248,0.005,51,154,0.005,1251,9324,651.0,31575.50000000001]
["2025-03-12T11:23:13.000000000",5563.05,5565.0,23.0,23.3,24.1,24.3,0.48,-0.52,0.007,147,2499,0.007,1271,7698,992.6,31512.10000000001]
["2025-03-12T11:23:25.000000000",5565.49,5590.0,13.8,14.0,37.4,37.8,0.34,-0.66,0.006,312,4897,0.006,1537,5372,1109.4,32545.50000000001]
["2025-03-12T11:23:36.000000000",5567.34,5455.0,114.0,114.8,1.05,1.1,0.96,-0.04,0.001,31,15,0.001,722,6689,75.3,32223.70000000001]
["2025-03-12T11:23:47.000000000",5567.9,5655.0,2.7,2.75,88.7,89.3,0.091,-0.909,0.003,525,5727,0.003,201,197,217.8,32223.70000000001]
["2025-03-12T11:23:47.000000000",5567.9,5740.0,0.15,0.2,171.1,171.7,0.008,-0.992,0.0,1713,5989,0.0,209,117,0.0,32223.70000000001]
["2025-03-12T11:24:09.000000000",5570.72,5480.0,93.6,94.3,2.2,2.25,0.92,-0.08,0.002,8,261,0.002,657,10903,133.0,31559.10000000001]
["2025-03-12T11:24:21.000000000",5574.26,5640.0,4.9,5.1,67.5,70.8,0.137,-0.863,0.003,703,9237,0.003,770,939,441.9,31559.10000000001]
["2025-03-12T11:24:32.000000000",5572.62,5545.0,39.9,40.2,12.7,12.9,0.692,-0.308,0.006,101,462,0.006,714,6318,489.0,31689.500000000004]
["2025-03-12T11:24:44.000000000",5571.03,5525.0,52.8,53.5,8.0,8.2,0.782,-0.218,0.005,74,80,0.005,655,6975,364.5,31463.1]
["2025-03-12T11:24:55.000000000",5571.43,5610.0,9.6,9.8,47.8,48.3,0.264,-0.736,0.005,595,7246,0.005,1245,3878,920.0,31472.300000000007]
["2025-03-12T11:25:06.000000000",5570.77,5430.0,140.1,143.2,0.4,0.45,0.983,-0.017,0.001,17,21,0.001,1441,7421,145.79999999999998,31472.300000000007]
["2025-03-12T11:25:17.000000000",5572.62,5675.0,1.65,1.75,102.7,103.4,0.058,-0.942,0.002,1713,7393,0.002,1014,119,545.4000000000001,31655.700000000008]
["2025-03-12T11:25:29.000000000",5571.84,5725.0,0.3,0.35,151.5,152.8,0.014,-0.986,0.001,2015,7026,0.001,655,144,267.0,31557.5]
["2025-03-12T11:25:40.000000000",5571.0,5495.0,76.8,80.1,3.4,3.6,0.889,-0.112,0.003,13,74,0.003,611,7564,187.2,31472.300000000007]
["2025-03-12T11:25:52.000000000",5571.81,5610.0,9.7,9.9,47.1,47.5,0.263,-0.736,0.005,595,7283,0.005,1245,3879,920.0,31472.300000000007]
["2025-03-12T11:26:04.000000000",5572.76,5560.0,30.4,30.7,17.7,17.9,0.584,-0.416,0.007,150,2724,0.007,1153,8227,912.1,31548.900000000005]
["2025-03-12T11:26:15.000000000",5573.75,5495.0,82.2,82.9,3.1,3.2,0.892,-0.108,0.003,13,74,0.003,611,7579,187.2,31441.500000000004]
["2025-03-12T11:26:26.000000000",5574.53,5625.0,7.1,7.2,56.7,57.3,0.21,-0.789,0.005,483,5808,0.005,283,1930,383.0,31762.500000000004]
["2025-03-12T11:26:38.000000000",5576.06,5405.0,170.6,173.3,0.15,0.2,0.993,-0.007,0.0,4,12,0.0,484,1161,0.0,31672.2]
["2025-03-12T11:26:49.000000000",5576.21,5695.0,0.95,1.0,119.0,119.6,0.037,-0.963,0.001,462,6934,0.001,173,36,63.5,31672.2]
["2025-03-12T11:27:00.000000000",5577.2,5700.0,0.8,0.85,122.4,123.0,0.032,-0.968,0.001,6734,21249,0.001,1918,253,865.2,31672.2]
["2025-03-12T11:27:12.000000000",5576.74,5515.0,66.5,67.2,5.0,5.1,0.844,-0.156,0.004,41,34,0.004,1567,7031,643.1999999999999,31687.7]
["2025-03-12T11:27:23.000000000",5578.7,5585.0,20.5,20.7,26.2,26.4,0.461,-0.539,0.007,229,3074,0.007,501,4390,511.00000000000006,31542.9]
["2025-03-12T11:27:34.000000000",5578.74,5580.0,22.5,22.7,23.9,24.1,0.495,-0.505,0.007,403,5383,0.007,1121,8138,1066.8000000000002,31586.7]
["2025-03-12T11:27:45.000000000",5578.37,5470.0,109.1,109.8,1.2,1.25,0.955,-0.045,0.001,14,209,0.001,686,7336,70.0,31586.7]
["2025-03-12T11:27:57.000000000",5577.66,5645.0,4.1,4.2,71.4,72.6,0.137,-0.863,0.004,541,5105,0.004,1013,469,621.6000000000001,31656.8]
["2025-03-12T11:28:19.000000000",5577.0,5385.0,191.6,192.4,0.1,0.15,0.995,-0.005,0.0,10,10,0.0,678,676,0.0,31586.8]
["2025-03-12T11:28:19.000000000",5577.0,5710.0,0.5,0.55,133.5,134.0,0.022,-0.978,0.001,954,12728,0.001,273,114,122.7,31586.8]
["2025-03-12T11:28:30.000000000",5578.54,5670.0,2.0,2.05,93.3,93.9,0.071,-0.929,0.002,1052,10004,0.002,409,128,292.2,31656.8]
["2025-03-12T11:28:42.000000000",5577.69,5775.0,0.05,0.1,197.6,198.2,0.003,-0.996,0.0,1794,8796,0.0,555,18,0.0,31511.2]
["2025-03-12T11:28:53.000000000",5577.03,5555.0,36.0,36.3,13.8,14.0,0.654,-0.346,0.006,114,1447,0.006,1045,7400,695.4000000000001,31511.2]
["2025-03-12T11:29:05.000000000",5574.43,5505.0,73.3,73.9,4.0,4.1,0.879,-0.121,0.003,18,65,0.003,341,5790,107.70000000000002,31860.0]
["2025-03-12T11:29:16.000000000",5573.96,5545.0,40.9,41.3,11.6,11.7,0.692,-0.308,0.006,101,491,0.006,714,6537,489.0,31352.2]
["2025-03-12T11:29:40.000000000",5576.42,5405.0,172.0,173.6,0.15,0.2,0.993,-0.007,0.0,4,12,0.0,484,1209,0.0,31765.5]
["2025-03-12T11:29:40.000000000",5576.42,5775.0,0.0,0.1,197.6,198.3,0.003,-0.997,0.0,1794,8796,0.0,555,21,0.0,31765.5]
["2025-03-12T11:29:51.000000000",5578.35,5690.0,1.0,1.1,112.3,112.9,0.039,-0.961,0.001,1331,7994,0.001,480,84,181.1,31765.5]
["2025-03-12T11:30:15.000000000",5579.38,5440.0,137.8,140.7,0.4,0.45,0.982,-0.018,0.001,0,6,0.001,1219,10383,121.9,31511.2]
["2025-03-12T11:30:15.000000000",5579.38,5575.0,25.3,25.5,21.1,21.3,0.527,-0.473,0.007,367,4701,0.007,543,6485,637.0,31511.2]
["2025-03-12T11:30:37.000000000",5577.3,5505.0,75.1,75.8,3.8,3.9,0.881,-0.118,0.003,18,66,0.003,341,5832,107.70000000000002,31511.2]
["2025-03-12T11:30:49.000000000",5576.69,5490.0,88.4,89.2,2.5,2.55,0.915,-0.085,0.002,5,147,0.002,1695,17525,340.0,31395.099999999995]
["2025-03-12T11:31:00.000000000",5576.05,5570.0,26.3,26.6,20.1,20.4,0.544,-0.456,0.007,326,5349,0.007,681,8876,704.9000000000001,31356.099999999995]
["2025-03-12T11:31:00.000000000",5576.05,5775.0,0.0,0.1,198.6,199.2,0.002,-0.997,0.0,1794,8801,0.0,555,21,0.0,31356.099999999995]
["2025-03-12T11:31:23.000000000",5576.48,5390.0,185.5,188.6,0.1,0.15,0.995,-0.005,0.0,0,10,0.0,1173,1631,0.0,31472.0]
["2025-03-12T11:31:23.000000000",5576.48,5660.0,2.55,2.6,85.2,85.8,0.086,-0.914,0.003,1519,9600,0.003,228,242,524.1,31472.0]
["2025-03-12T11:31:46.000000000",5578.12,5455.0,124.0,124.7,0.7,0.75,0.971,-0.028,0.001,31,15,0.001,722,6969,75.3,31511.2]
["2025-03-12T11:31:57.000000000",5580.04,5560.0,35.3,35.6,14.3,14.5,0.637,-0.363,0.006,150,2909,0.006,1153,8598,781.8000000000001,31378.5]
["2025-03-12T11:32:09.000000000",5581.35,5525.0,62.4,62.9,5.7,5.9,0.82,-0.18,0.004,74,85,0.004,655,7348,291.6,31378.5]
["2025-03-12T11:32:20.000000000",5583.57,5465.0,119.7,120.3,0.8,0.85,0.966,-0.034,0.001,3,22,0.001,463,6584,46.6,31923.1]
["2025-03-12T11:32:32.000000000",5582.18,5590.0,19.4,19.6,26.9,27.2,0.459,-0.541,0.007,312,5616,0.007,1537,5578,1294.3000000000002,32207.2]
["2025-03-12T11:32:32.000000000",5582.18,5750.0,0.1,0.15,167.4,168.0,0.006,-0.994,0.0,3093,11124,0.0,832,410,0.0,32207.2]
["2025-03-12T11:32:43.000000000",5581.52,5650.0,3.8,4.0,72.0,72.6,0.132,-0.868,0.004,1883,16300,0.004,1453,522,1334.4,32244.6]
["2025-03-12T11:33:06.000000000",5581.64,5645.0,4.6,4.7,67.0,67.5,0.148,-0.852,0.004,541,5258,0.004,1013,472,621.6000000000001,32385.5]
["2025-03-12T11:33:18.000000000",5580.76,5475.0,107.2,107.7,1.25,1.3,0.952,-0.048,0.002,13,34,0.002,1680,7531,338.6,31749.0]
["2025-03-12T11:33:29.000000000",5580.11,5530.0,56.8,57.5,6.7,6.9,0.796,-0.203,0.005,71,517,0.005,836,9547,453.5,31811.4]
["2025-03-12T11:33:41.000000000",5579.83,5535.0,52.3,52.9,7.8,8.0,0.773,-0.227,0.005,72,181,0.005,603,7084,337.5,31811.4]
["2025-03-12T11:33:52.000000000",5578.92,5430.0,147.7,150.6,0.3,0.35,0.988,-0.012,0.0,17,21,0.0,1441,7579,0.0,31811.4]
["2025-03-12T11:34:04.000000000",5579.73,5600.0,14.5,14.7,34.2,34.5,0.361,-0.639,0.006,1304,16746,0.006,2401,11917,2223.0,31365.4]
["2025-03-12T11:34:04.000000000",5579.73,5715.0,0.4,0.45,135.0,135.6,0.018,-0.982,0.001,695,6198,0.001,145,27,84.00000000000001,31365.4]
["2025-03-12T11:34:27.000000000",5579.31,5665.0,2.25,2.35,87.9,88.4,0.082,-0.917,0.002,554,6869,0.002,201,118,151.00000000000003,31735.9]
["2025-03-12T11:34:38.000000000",5579.7,5610.0,11.3,11.4,40.9,41.2,0.301,-0.699,0.006,595,8059,0.006,1245,3897,1104.0,31735.9]
["2025-03-12T11:34:50.000000000",5580.79,5490.0,93.2,93.7,2.05,2.1,0.927,-0.073,0.002,5,155,0.002,1695,17959,340.0,31378.5]
["2025-03-12T11:35:02.000000000",5580.22,5500.0,83.0,83.9,2.85,2.9,0.902,-0.098,0.003,209,419,0.003,9729,27941,2981.4,31749.0]
["2025-03-12T11:35:14.000000000",5580.79,5555.0,38.7,39.0,12.5,12.6,0.672,-0.328,0.006,114,1507,0.006,1045,7628,695.4000000000001,31749.0]
["2025-03-12T11:35:26.000000000",5582.17,5385.0,196.4,199.4,0.05,0.1,0.997,-0.003,0.0,10,10,0.0,678,934,0.0,31749.0]
["2025-03-12T11:35:37.000000000",5584.36,5620.0,9.8,10.1,42.9,45.1,0.267,-0.734,0.006,1349,8686,0.006,919,2409,1360.8,32064.300000000003]
["2025-03-12T11:35:49.000000000",5584.73,5700.0,0.8,0.85,115.5,116.1,0.035,-0.965,0.001,6734,21740,0.001,1918,254,865.2,31359.5]
["2025-03-12T11:36:00.000000000",5585.16,5690.0,1.15,1.2,104.9,105.5,0.046,-0.954,0.002,1331,8105,0.002,480,85,362.2,31460.3]
["2025-03-12T11:36:12.000000000",5585.37,5590.0,20.6,20.8,24.8,25.0,0.47,-0.53,0.007,312,5857,0.007,1537,5642,1294.3000000000002,31460.3]
["2025-03-12T11:36:24.000000000",5586.18,5510.0,78.6,79.3,3.1,3.3,0.891,-0.109,0.003,30,120,0.003,726,8198,226.8,31460.3]
["2025-03-12T11:36:35.000000000",5585.41,5475.0,111.3,112.0,1.0,1.1,0.959,-0.041,0.001,13,36,0.001,1680,7657,169.29999999999998,31536.9]
["2025-03-12T11:36:46.000000000",5585.13,5575.0,28.4,28.6,17.8,18.1,0.572,-0.428,0.007,367,5245,0.007,543,7151,637.0,31460.3]
["2025-03-12T11:36:58.000000000",5585.79,5770.0,0.05,0.1,183.0,183.5,0.004,-0.996,0.0,1011,3823,0.0,129,230,0.0,31460.3]
["2025-03-12T11:37:09.000000000",5586.99,5640.0,5.8,5.9,58.2,58.8,0.182,-0.815,0.005,703,10716,0.005,770,949,736.5,31876.9]
["2025-03-12T11:37:23.000000000",5586.69,5675.0,1.95,2.0,89.4,90.0,0.075,-0.925,0.002,1713,8238,0.002,1014,122,545.4000000000001,31266.5]
["2025-03-12T11:37:35.000000000",5586.91,5705.0,0.65,0.75,118.4,118.9,0.03,-0.97,0.001,622,5999,0.001,93,82,71.5,31370.7]
["2025-03-12T11:37:47.000000000",5587.1,5560.0,38.9,39.3,12.0,12.1,0.681,-0.319,0.006,150,3279,0.006,1153,8946,781.8000000000001,31690.3]
["2025-03-12T11:38:00.000000000",5586.12,5525.0,65.3,66.0,4.9,5.0,0.849,-0.15,0.004,74,95,0.004,655,7628,291.6,31568.4]
["2025-03-12T11:38:23.000000000",5587.13,5455.0,132.6,133.3,0.45,0.5,0.978,-0.021,0.001,31,15,0.001,722,7139,75.3,31684.2]
["2025-03-12T11:38:23.000000000",5587.13,5590.0,21.3,21.5,23.9,24.1,0.475,-0.525,0.007,312,6050,0.007,1537,5708,1294.3000000000002,31684.2]
["2025-03-12T11:38:34.000000000",5587.85,5740.0,0.15,0.2,152.0,152.5,0.008,-0.992,0.0,1713,6112,0.0,209,117,0.0,31266.5]
["2025-03-12T11:38:46.000000000",5588.76,5655.0,3.9,4.0,69.4,70.0,0.131,-0.869,0.004,525,6425,0.004,201,197,290.4,31266.5]
["2025-03-12T11:38:57.000000000",5589.21,5645.0,5.1,5.2,61.4,61.9,0.168,-0.832,0.004,541,5563,0.004,1013,473,621.6000000000001,31266.5]
["2025-03-12T11:39:09.000000000",5588.67,5580.0,26.9,27.2,18.7,18.8,0.566,-0.434,0.007,403,6479,0.007,1121,9111,1066.8000000000002,31266.5]
["2025-03-12T11:39:31.000000000",5586.37,5435.0,150.0,152.8,0.25,0.3,0.988,-0.012,0.0,13,67,0.0,568,4988,0.0,31746.3]
["2025-03-12T11:39:42.000000000",5588.62,5475.0,115.0,115.6,0.85,0.95,0.96,-0.039,0.001,13,36,0.001,1680,7848,169.29999999999998,31746.3]
["2025-03-12T11:39:54.000000000",5586.81,5500.0,88.1,88.9,2.25,2.35,0.924,-0.076,0.002,209,426,0.002,9729,28770,1987.6,31266.5]
["2025-03-12T11:39:54.000000000",5586.81,5780.0,0.0,0.05,193.5,194.1,0.001,-0.999,0.0,879,5196,0.0,215,279,0.0,31266.5]
["2025-03-12T11:40:05.000000000",5586.5,5560.0,38.1,38.4,12.2,12.3,0.681,-0.319,0.006,150,3334,0.006,1153,9048,781.8000000000001,31752.4]
["2025-03-12T11:40:16.000000000",5585.12,5665.0,2.75,2.8,83.0,83.6,0.098,-0.902,0.003,554,7982,0.003,201,118,226.5,31536.9]
["2025-03-12T11:40:28.000000000",5586.18,5785.0,0.0,0.05,198.6,199.2,0.001,-0.999,0.0,713,3617,0.0,130,29,0.0,31536.9]
["2025-03-12T11:40:51.000000000",5586.21,5560.0,38.4,38.7,12.1,12.2,0.675,-0.325,0.006,150,3347,0.006,1153,9083,781.8000000000001,31460.3]
["2025-03-12T11:41:02.000000000",5585.91,5450.0,133.2,139.6,0.4,0.45,0.982,-0.018,0.001,55,258,0.001,5484,16954,553.9,31756.8]
["2025-03-12T11:41:14.000000000",5587.02,5445.0,141.1,143.3,0.35,0.4,0.984,-0.016,0.001,39,5,0.001,666,4129,70.5,31756.8]
["2025-03-12T11:41:25.000000000",5585.96,5515.0,74.6,75.0,3.5,3.7,0.882,-0.117,0.003,41,47,0.003,1567,7690,482.4000000000001,31690.3]
["2025-03-12T11:41:25.000000000",5585.96,5750.0,0.1,0.15,163.7,164.2,0.006,-0.994,0.0,3093,11272,0.0,832,421,0.0,31690.3]
["2025-03-12T11:41:48.000000000",5584.92,5575.0,28.0,28.2,17.8,18.0,0.571,-0.429,0.007,367,5417,0.007,543,7364,637.0,31602.1]
["2025-03-12T11:41:48.000000000",5584.92,5630.0,7.4,7.5,52.0,52.5,0.221,-0.779,0.005,659,10987,0.005,274,2137,466.5,31602.1]
["2025-03-12T11:41:59.000000000",5584.78,5635.0,6.5,6.6,55.8,56.2,0.199,-0.801,0.005,526,8782,0.005,235,1106,380.5,31602.1]
["2025-03-12T11:42:22.000000000",5585.48,5530.0,61.0,61.6,5.5,5.6,0.829,-0.171,0.004,71,824,0.004,836,10190,362.8,31602.1]
["2025-03-12T11:42:33.000000000",5585.81,5465.0,121.5,122.2,0.7,0.75,0.971,-0.029,0.001,3,23,0.001,463,7011,46.6,31612.2]
["2025-03-12T11:42:44.000000000",5585.33,5415.0,169.2,171.9,0.15,0.2,0.993,-0.007,0.0,0,11,0.0,2435,1973,0.0,31612.2]
["2025-03-12T11:42:56.000000000",5585.2,5530.0,60.6,61.1,5.5,5.6,0.827,-0.172,0.004,71,824,0.004,836,10212,362.8,31678.7]
["2025-03-12T11:42:56.000000000",5585.2,5720.0,0.4,0.45,134.9,135.4,0.018,-0.982,0.001,1179,8814,0.001,516,214,169.5,31678.7]
["2025-03-12T11:43:19.000000000",5587.09,5595.0,18.9,19.1,26.2,26.4,0.444,-0.556,0.007,479,5080,0.007,719,4938,838.6000000000001,31832.1]
["2025-03-12T11:43:30.000000000",5587.19,5615.0,11.4,11.6,38.8,39.2,0.312,-0.688,0.006,425,6350,0.006,579,2721,602.4000000000001,31832.1]
["2025-03-12T11:43:42.000000000",5586.22,5660.0,3.2,3.3,76.8,77.3,0.116,-0.885,0.003,1519,12897,0.003,228,243,524.1,31874.3]
["2025-03-12T11:43:54.000000000",5587.5,5500.0,89.8,90.3,2.1,2.2,0.921,-0.079,0.002,209,428,0.002,9729,29128,1987.6,31832.1]
["2025-03-12T11:44:05.000000000",5588.4,5480.0,109.9,110.5,1.05,1.1,0.958,-0.042,0.001,8,267,0.001,657,12158,66.5,31618.2]
["2025-03-12T11:44:05.000000000",5588.4,5785.0,0.0,0.05,195.6,196.2,0.001,-0.999,0.0,713,3620,0.0,130,29,0.0,31618.2]
["2025-03-12T11:44:28.000000000",5588.06,5545.0,50.6,51.0,7.6,7.8,0.769,-0.232,0.005,101,517,0.005,714,7282,407.5,31752.4]
["2025-03-12T11:44:39.000000000",5588.96,5700.0,0.95,1.0,111.4,112.0,0.04,-0.96,0.001,6734,22509,0.001,1918,265,865.2,31670.099999999995]
["2025-03-12T11:44:50.000000000",5588.76,5610.0,12.9,13.1,34.5,34.9,0.356,-0.644,0.007,595,8763,0.007,1245,3946,1288.0,31328.2]
["2025-03-12T11:45:02.000000000",5587.51,5585.0,23.2,23.4,20.8,21.0,0.52,-0.48,0.007,229,4238,0.007,501,5283,511.00000000000006,31764.0]
["2025-03-12T11:45:13.000000000",5585.3,5675.0,1.9,1.95,91.2,91.8,0.075,-0.925,0.002,1713,8876,0.002,1014,126,545.4000000000001,31764.0]
["2025-03-12T11:45:25.000000000",5584.43,5465.0,119.0,119.7,0.65,0.75,0.972,-0.028,0.001,3,23,0.001,463,7121,46.6,31716.6]
["2025-03-12T11:45:36.000000000",5586.1,5495.0,93.2,93.9,1.75,1.85,0.93,-0.07,0.002,13,83,0.002,611,8945,124.8,31532.6]
["2025-03-12T11:45:36.000000000",5586.1,5755.0,0.1,0.15,168.1,168.8,0.006,-0.994,0.0,1805,6664,0.0,1726,1615,0.0,31532.6]
["2025-03-12T11:45:58.000000000",5589.67,5560.0,41.0,41.4,10.4,10.5,0.694,-0.305,0.006,150,3408,0.006,1153,9330,781.8000000000001,31696.5]
["2025-03-12T11:46:10.000000000",5591.67,5655.0,4.2,4.3,66.6,67.2,0.139,-0.861,0.004,525,7568,0.004,201,204,290.4,31569.2]
["2025-03-12T11:46:21.000000000",5591.54,5630.0,8.4,8.6,46.1,46.6,0.25,-0.75,0.006,659,11407,0.006,274,2140,559.8000000000001,31999.7]
["2025-03-12T11:46:32.000000000",5592.88,5560.0,42.6,43.2,9.8,10.0,0.713,-0.287,0.006,150,3424,0.006,1153,9371,781.8000000000001,31999.7]
["2025-03-12T11:46:43.000000000",5592.89,5695.0,1.2,1.25,101.2,103.1,0.049,-0.951,0.002,462,7432,0.002,173,45,127.0,31801.1]
["2025-03-12T11:46:55.000000000",5594.46,5445.0,149.1,152.2,0.2,0.3,0.989,-0.011,0.0,39,5,0.0,666,4145,0.0,31247.2]
["2025-03-12T11:47:06.000000000",5594.15,5515.0,81.0,81.7,2.65,2.7,0.907,-0.093,0.003,41,51,0.003,1567,8052,482.4000000000001,31257.89999999999]
["2025-03-12T11:47:19.000000000",5595.05,5745.0,0.15,0.2,147.5,150.8,0.009,-0.991,0.0,600,3926,0.0,130,38,0.0,31087.89999999999]
["2025-03-12T11:47:30.000000000",5596.07,5585.0,28.2,28.4,16.2,16.4,0.574,-0.426,0.007,229,4508,0.007,501,5487,511.00000000000006,31087.89999999999]
["2025-03-12T11:47:42.000000000",5595.17,5630.0,8.5,8.6,43.7,44.2,0.268,-0.732,0.006,659,11693,0.006,274,2146,559.8000000000001,31421.49999999999]
["2025-03-12T11:47:53.000000000",5592.42,5645.0,5.1,5.2,57.9,58.5,0.172,-0.828,0.005,541,6001,0.005,1013,478,777.0,31094.899999999998]
["2025-03-12T11:48:05.000000000",5592.32,5530.0,65.8,66.4,4.3,4.4,0.857,-0.143,0.004,71,828,0.004,836,10459,362.8,31321.699999999997]
["2025-03-12T11:48:16.000000000",5592.82,5710.0,0.55,0.65,117.3,117.9,0.026,-0.974,0.001,954,13261,0.001,273,115,122.7,31321.699999999997]
["2025-03-12T11:48:38.000000000",5595.06,5430.0,164.3,167.4,0.1,0.2,0.993,-0.007,0.0,17,21,0.0,1441,7796,0.0,31496.399999999998]
["2025-03-12T11:48:38.000000000",5595.06,5785.0,0.0,0.05,189.0,189.6,0.001,-0.999,0.0,713,3626,0.0,130,29,0.0,31496.399999999998]
["2025-03-12T11:48:50.000000000",5595.23,5490.0,105.7,106.4,1.05,1.1,0.958,-0.042,0.001,5,158,0.001,1695,19032,170.0,30984.59999999999]
["2025-03-12T11:49:01.000000000",5594.5,5665.0,2.9,2.95,73.4,74.0,0.112,-0.889,0.003,554,9552,0.003,201,127,226.5,30984.59999999999]
["2025-03-12T11:49:12.000000000",5594.08,5550.0,50.7,51.2,7.1,7.3,0.785,-0.215,0.005,335,2655,0.005,2547,18682,1441.0,31085.3]
["2025-03-12T11:49:24.000000000",5594.69,5550.0,51.2,51.7,6.9,7.0,0.784,-0.216,0.005,335,2655,0.005,2547,18795,1441.0,31201.19999999999]
["2025-03-12T11:49:35.000000000",5594.85,5775.0,0.0,0.1,179.8,180.3,0.003,-0.997,0.0,1794,8850,0.0,555,21,0.0,31085.3]
["2025-03-12T11:49:58.000000000",5594.51,5445.0,149.2,150.0,0.2,0.25,0.99,-0.01,0.0,39,5,0.0,666,4190,0.0,31371.19999999999]
["2025-03-12T11:50:09.000000000",5595.62,5445.0,149.3,152.0,0.2,0.25,0.99,-0.01,0.0,39,5,0.0,666,4190,0.0,31087.89999999999]
["2025-03-12T11:50:09.000000000",5595.62,5735.0,0.25,0.3,139.2,139.8,0.013,-0.987,0.001,844,8118,0.001,189,22,103.3,31087.89999999999]
["2025-03-12T11:50:32.000000000",5593.38,5505.0,89.4,89.9,1.85,1.95,0.929,-0.071,0.002,18,68,0.002,341,6805,71.80000000000001,31370.7]
["2025-03-12T11:50:32.000000000",5593.38,5635.0,6.9,7.0,49.1,49.5,0.223,-0.777,0.005,526,9432,0.005,235,1110,380.5,31370.7]
["2025-03-12T11:50:43.000000000",5594.05,5565.0,39.5,39.9,10.4,10.5,0.695,-0.305,0.006,147,3160,0.006,1271,8850,850.8000000000001,31370.7]
["2025-03-12T11:51:07.000000000",5593.3,5530.0,67.6,68.5,3.9,4.0,0.864,-0.136,0.004,71,829,0.004,836,10593,362.8,31295.09999999999]
["2025-03-12T11:51:07.000000000",5593.3,5790.0,0.0,0.05,195.7,196.4,0.001,-0.999,0.0,846,2694,0.0,113,26,0.0,31295.09999999999]
["2025-03-12T11:51:30.000000000",5596.32,5420.0,173.6,180.0,0.1,0.15,0.994,-0.006,0.0,19,10,0.0,1465,3121,0.0,31188.599999999995]
["2025-03-12T11:51:41.000000000",5596.13,5460.0,135.5,136.4,0.3,0.4,0.985,-0.015,0.001,39,37,0.001,787,7646,82.60000000000001,30984.59999999999]
["2025-03-12T11:51:41.000000000",5596.13,5705.0,0.7,0.75,109.7,110.2,0.032,-0.968,0.001,622,6340,0.001,93,83,71.5,30984.59999999999]
["2025-03-12T11:52:03.000000000",5595.42,5525.0,72.9,73.9,3.2,3.3,0.884,-0.116,0.003,74,99,0.003,655,8557,218.7,31205.09999999999]
["2025-03-12T11:52:03.000000000",5595.42,5610.0,14.6,14.8,29.3,29.6,0.39,-0.61,0.007,595,9321,0.007,1245,3989,1288.0,31205.09999999999]
["2025-03-12T11:52:26.000000000",5597.02,5590.0,25.1,25.3,17.7,18.0,0.555,-0.445,0.007,312,7426,0.007,1537,6473,1294.3000000000002,31451.899999999998]
["2025-03-12T11:52:37.000000000",5596.39,5505.0,92.3,92.9,1.65,1.7,0.938,-0.062,0.002,18,68,0.002,341,6888,71.80000000000001,31319.5]
["2025-03-12T11:52:37.000000000",5596.39,5650.0,4.6,4.7,58.5,59.0,0.166,-0.834,0.005,1883,19401,0.005,1453,582,1668.0,31319.5]
["2025-03-12T11:52:48.000000000",5595.93,5790.0,0.0,0.05,193.7,194.3,0.001,-0.999,0.0,846,2694,0.0,113,26,0.0,31319.5]
["2025-03-12T11:53:11.000000000",5597.4,5475.0,122.0,122.7,0.5,0.6,0.977,-0.023,0.001,13,37,0.001,1680,9550,169.29999999999998,31719.099999999995]
["2025-03-12T11:53:11.000000000",5597.4,5675.0,2.05,2.15,80.1,80.7,0.085,-0.915,0.003,1713,9318,0.003,1014,157,818.1000000000001,31719.099999999995]
["2025-03-12T11:53:33.000000000",5597.08,5540.0,61.6,62.0,4.7,4.8,0.843,-0.157,0.004,163,1135,0.004,1094,11026,502.80000000000007,31671.199999999997]
["2025-03-12T11:53:45.000000000",5597.04,5590.0,24.5,24.7,18.0,18.2,0.553,-0.447,0.007,312,7532,0.007,1537,6533,1294.3000000000002,31700.099999999995]
["2025-03-12T11:53:56.000000000",5597.23,5605.0,17.1,17.3,25.2,25.5,0.44,-0.56,0.008,322,6720,0.008,686,3444,806.4,31700.099999999995]
["2025-03-12T11:54:07.000000000",5596.52,5475.0,121.4,122.0,0.55,0.6,0.976,-0.024,0.001,13,37,0.001,1680,9571,169.29999999999998,31985.9]
["2025-03-12T11:54:18.000000000",5596.44,5670.0,2.4,2.45,75.8,76.2,0.093,-0.907,0.003,1052,12804,0.003,409,179,438.3,31985.9]
["2025-03-12T11:54:18.000000000",5596.44,5760.0,0.05,0.1,163.4,163.9,0.004,-0.996,0.0,756,7991,0.0,241,308,0.0,31985.9]
["2025-03-12T11:54:41.000000000",5598.73,5490.0,109.6,110.3,0.85,0.9,0.963,-0.037,0.001,5,158,0.001,1695,19284,170.0,31806.399999999998]
["2025-03-12T11:54:52.000000000",5598.33,5655.0,4.0,4.1,60.7,61.4,0.147,-0.853,0.004,525,8721,0.004,201,207,290.4,31724.899999999998]
["2025-03-12T11:55:04.000000000",5597.66,5555.0,49.1,49.6,6.9,7.1,0.784,-0.216,0.005,114,1589,0.005,1045,8355,579.5000000000001,31724.899999999998]
["2025-03-12T11:55:15.000000000",5596.9,5560.0,44.4,44.8,8.2,8.3,0.755,-0.246,0.006,150,3441,0.006,1153,9894,781.8000000000001,31990.399999999998]
["2025-03-12T11:55:26.000000000",5596.3,5620.0,10.6,10.8,35.3,35.6,0.332,-0.668,0.007,1349,11859,0.007,919,2490,1587.6,32105.5]
["2025-03-12T11:55:38.000000000",5595.03,5445.0,149.1,151.2,0.2,0.25,0.99,-0.01,0.0,39,5,0.0,666,4329,0.0,32053.8]
["2025-03-12T11:55:49.000000000",5594.79,5680.0,1.5,1.55,86.6,87.1,0.064,-0.936,0.002,1590,11637,0.002,334,137,384.8,32053.8]
["2025-03-12T11:56:00.000000000",5595.08,5740.0,0.15,0.2,145.8,146.5,0.009,-0.991,0.0,1713,6656,0.0,209,119,0.0,31990.3]
["2025-03-12T11:56:12.000000000",5593.25,5500.0,93.6,94.4,1.5,1.55,0.944,-0.056,0.002,209,447,0.002,9729,31270,1987.6,31913.7]
["2025-03-12T11:56:23.000000000",5591.27,5620.0,9.3,9.4,38.1,38.6,0.29,-0.71,0.007,1349,11928,0.007,919,2490,1587.6,32159.5]
["2025-03-12T11:56:34.000000000",5589.81,5560.0,38.7,39.5,10.1,10.2,0.719,-0.281,0.006,150,3454,0.006,1153,10041,781.8000000000001,32159.5]
["2025-03-12T11:56:46.000000000",5589.22,5500.0,89.7,91.5,1.75,1.8,0.933,-0.067,0.002,209,447,0.002,9729,31390,1987.6,31811.399999999998]
["2025-03-12T11:56:57.000000000",5589.42,5625.0,7.4,7.5,43.8,44.2,0.25,-0.75,0.006,483,8100,0.006,283,2150,459.6,32292.3]
["2025-03-12T11:57:08.000000000",5588.42,5405.0,181.7,184.7,0.05,0.1,0.996,-0.003,0.0,4,12,0.0,484,1371,0.0,32292.3]
["2025-03-12T11:57:19.000000000",5587.38,5690.0,0.8,0.85,103.2,103.8,0.038,-0.961,0.001,1331,9950,0.001,480,108,181.1,31522.4]
["2025-03-12T11:57:30.000000000",5586.92,5700.0,0.55,0.6,112.0,113.5,0.026,-0.974,0.001,6734,23456,0.001,1918,288,865.2,31532.5]
["2025-03-12T11:57:42.000000000",5587.06,5510.0,78.9,79.6,2.6,2.65,0.906,-0.094,0.003,30,122,0.003,726,9635,226.8,31532.5]
["2025-03-12T11:57:53.000000000",5587.61,5585.0,22.1,22.4,19.3,19.6,0.517,-0.483,0.008,229,4844,0.008,501,6009,584.0,31532.5]
["2025-03-12T11:58:04.000000000",5590.73,5580.0,26.9,27.2,15.7,15.9,0.562,-0.438,0.008,403,7241,0.008,1121,10341,1219.2,31248.1]
["2025-03-12T11:58:15.000000000",5590.52,5475.0,116.4,117.2,0.6,0.65,0.974,-0.026,0.001,13,37,0.001,1680,10607,169.29999999999998,31460.1]
["2025-03-12T11:58:38.000000000",5594.05,5440.0,152.2,156.9,0.15,0.2,0.992,-0.008,0.0,0,6,0.0,1219,11216,0.0,31363.2]
["2025-03-12T11:58:38.000000000",5594.05,5760.0,0.05,0.1,164.9,170.9,0.004,-0.996,0.0,756,8019,0.0,241,308,0.0,31363.2]
["2025-03-12T11:58:49.000000000",5594.41,5725.0,0.25,0.3,129.6,130.2,0.013,-0.987,0.001,2015,7375,0.001,655,144,267.0,31885.899999999998]
["2025-03-12T11:59:12.000000000",5598.22,5430.0,168.8,170.4,0.1,0.15,0.994,-0.006,0.0,17,21,0.0,1441,7888,0.0,32031.4]
["2025-03-12T11:59:12.000000000",5598.22,5615.0,13.5,13.7,29.6,29.8,0.374,-0.626,0.007,425,7348,0.007,579,2759,702.8000000000001,32031.4]
["2025-03-12T11:59:34.000000000",5598.25,5495.0,103.5,104.1,0.95,1.05,0.961,-0.039,0.001,13,92,0.001,611,9305,62.4,32402.6]
["2025-03-12T11:59:34.000000000",5598.25,5520.0,79.8,80.5,2.35,2.4,0.916,-0.084,0.003,51,199,0.003,1251,12908,390.6,32402.6]
["2025-03-12T11:59:45.000000000",5599.61,5555.0,50.9,51.5,6.3,6.5,0.79,-0.21,0.005,114,1610,0.005,1045,8922,579.5000000000001,32106.9]
["2025-03-12T12:00:08.000000000",5598.01,5415.0,181.1,184.0,0.05,0.1,0.996,-0.003,0.0,0,11,0.0,2435,2014,0.0,33176.200000000004]
["2025-03-12T12:00:08.000000000",5598.01,5780.0,0.0,0.05,182.0,182.6,0.001,-0.998,0.0,879,5461,0.0,215,280,0.0,33176.200000000004]
["2025-03-12T12:00:20.000000000",5595.92,5700.0,0.7,0.75,104.8,105.4,0.035,-0.965,0.001,6734,23628,0.001,1918,288,865.2,31928.0]
["2025-03-12T12:00:42.000000000",5597.16,5445.0,152.1,153.9,0.15,0.2,0.992,-0.008,0.0,39,5,0.0,666,4360,0.0,31882.3]
["2025-03-12T12:00:42.000000000",5597.16,5585.0,27.6,27.8,15.2,15.4,0.594,-0.406,0.007,229,4919,0.007,501,6191,511.00000000000006,31882.3]
["2025-03-12T12:01:05.000000000",5597.8,5510.0,89.5,90.3,1.65,1.7,0.932,-0.068,0.002,30,122,0.002,726,10128,151.2,32105.5]
["2025-03-12T12:01:19.000000000",5597.02,5500.0,97.9,98.5,1.2,1.3,0.95,-0.05,0.002,209,449,0.002,9729,32821,1987.6,32289.5]
["2025-03-12T12:01:30.000000000",5597.74,5575.0,34.9,35.2,11.3,11.5,0.665,-0.335,0.007,367,5919,0.007,543,8466,637.0,31882.3]
["2025-03-12T12:01:30.000000000",5597.74,5785.0,0.0,0.05,186.1,186.7,0.001,-0.999,0.0,713,3627,0.0,130,35,0.0,31882.3]
["2025-03-12T12:01:42.000000000",5599.52,5795.0,0.0,0.05,195.0,195.6,0.001,-0.999,0.0,451,1993,0.0,110,49,0.0,32392.6]
["2025-03-12T12:01:53.000000000",5598.34,5670.0,2.3,2.35,73.7,74.3,0.098,-0.902,0.003,1052,13765,0.003,409,187,438.3,32392.6]
["2025-03-12T12:02:15.000000000",5597.83,5460.0,138.4,140.4,0.25,0.3,0.987,-0.013,0.001,39,47,0.001,787,8057,82.60000000000001,32029.6]
["2025-03-12T12:02:26.000000000",5596.87,5565.0,41.2,41.6,9.0,9.1,0.727,-0.273,0.006,147,3185,0.006,1271,9492,850.8000000000001,31944.7]
["2025-03-12T12:02:38.000000000",5597.06,5525.0,74.5,75.3,2.8,2.9,0.897,-0.103,0.003,74,116,0.003,655,9151,218.7,31944.7]
["2025-03-12T12:02:49.000000000",5595.96,5470.0,125.3,127.9,0.4,0.45,0.981,-0.019,0.001,14,212,0.001,686,8780,70.0,32105.5]
["2025-03-12T12:03:00.000000000",5596.98,5590.0,24.5,24.7,17.2,17.4,0.548,-0.452,0.008,312,8329,0.008,1537,7181,1479.2,31978.8]
["2025-03-12T12:03:00.000000000",5596.98,5755.0,0.05,0.1,157.4,158.2,0.004,-0.996,0.0,1805,6701,0.0,1726,1615,0.0,31978.8]
["2025-03-12T12:03:12.000000000",5595.57,5650.0,4.1,4.2,58.4,59.0,0.152,-0.848,0.004,1883,21431,0.004,1453,616,1334.4,31647.5]
["2025-03-12T12:03:34.000000000",5594.27,5645.0,4.7,4.8,55.0,55.6,0.162,-0.838,0.005,541,6697,0.005,1013,487,777.0,31290.0]
["2025-03-12T12:03:45.000000000",5593.3,5470.0,122.1,125.2,0.45,0.55,0.978,-0.022,0.001,14,212,0.001,686,8783,70.0,31249.2]
["2025-03-12T12:03:57.000000000",5593.22,5530.0,67.2,67.6,3.7,3.9,0.866,-0.134,0.004,71,848,0.004,836,11688,362.8,31249.2]
["2025-03-12T12:04:08.000000000",5592.26,5535.0,61.2,61.9,4.6,4.7,0.852,-0.148,0.004,72,262,0.004,603,8745,270.0,31095.7]
["2025-03-12T12:04:19.000000000",5592.69,5435.0,157.0,159.8,0.15,0.2,0.992,-0.008,0.0,13,79,0.0,568,5273,0.0,32086.5]
["2025-03-12T12:04:31.000000000",5593.02,5600.0,17.5,17.7,24.1,24.4,0.448,-0.552,0.008,1304,22150,0.008,2401,13382,2964.0,31221.399999999998]
["2025-03-12T12:04:31.000000000",5593.02,5720.0,0.25,0.3,126.7,127.2,0.014,-0.986,0.001,1179,9514,0.001,516,214,169.5,31221.399999999998]
["2025-03-12T12:04:53.000000000",5594.37,5665.0,2.45,2.5,72.3,72.8,0.096,-0.904,0.003,554,10949,0.003,201,127,226.5,31270.4]
["2025-03-12T12:05:05.000000000",5595.03,5620.0,10.5,10.7,35.0,35.3,0.318,-0.683,0.007,1349,12874,0.007,919,2515,1587.6,31885.899999999998]
["2025-03-12T12:05:17.000000000",5594.7,5485.0,110.7,111.3,0.75,0.8,0.967,-0.033,0.001,6,121,0.001,1231,9933,123.70000000000002,32063.3]
["2025-03-12T12:05:29.000000000",5596.8,5505.0,93.8,94.9,1.4,1.45,0.943,-0.057,0.002,18,71,0.002,341,7450,71.80000000000001,31955.3]
["2025-03-12T12:05:40.000000000",5597.91,5555.0,49.4,50.0,6.6,6.7,0.782,-0.217,0.005,114,1638,0.005,1045,9140,579.5000000000001,31955.3]
["2025-03-12T12:05:51.000000000",5597.73,5410.0,186.3,189.4,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,1151,2480,0.0,32031.4]
["2025-03-12T12:06:03.000000000",5597.45,5620.0,11.3,11.4,33.1,33.5,0.329,-0.671,0.007,1349,12972,0.007,919,2517,1587.6,32213.6]
["2025-03-12T12:06:14.000000000",5598.45,5705.0,0.6,0.65,106.3,106.9,0.029,-0.971,0.001,622,6595,0.001,93,88,71.5,32031.4]
["2025-03-12T12:06:25.000000000",5597.93,5685.0,1.25,1.35,87.8,88.4,0.058,-0.942,0.002,405,7700,0.002,271,96,135.20000000000002,32031.4]
["2025-03-12T12:06:37.000000000",5599.35,5590.0,25.5,25.8,16.3,16.5,0.566,-0.434,0.008,312,8561,0.008,1537,7483,1479.2,32031.4]
["2025-03-12T12:06:48.000000000",5598.16,5505.0,94.1,94.7,1.4,1.45,0.945,-0.055,0.002,18,71,0.002,341,7479,71.80000000000001,32124.7]
["2025-03-12T12:06:59.000000000",5598.23,5475.0,123.1,125.1,0.45,0.5,0.979,-0.021,0.001,13,37,0.001,1680,10766,169.29999999999998,32112.9]
["2025-03-12T12:07:10.000000000",5598.63,5570.0,38.5,39.0,9.7,9.9,0.702,-0.298,0.006,326,6243,0.006,681,10985,604.1999999999999,32112.9]
["2025-03-12T12:07:22.000000000",5598.85,5770.0,0.0,0.05,170.8,171.4,0.002,-0.998,0.0,1011,4181,0.0,129,236,0.0,32200.2]
["2025-03-12T12:07:33.000000000",5598.18,5635.0,7.0,7.2,44.0,44.5,0.238,-0.761,0.006,526,10195,0.006,235,1239,456.6,32031.4]
["2025-03-12T12:07:44.000000000",5598.31,5675.0,1.85,1.9,78.0,78.6,0.078,-0.922,0.003,1713,10100,0.003,1014,168,818.1000000000001,32031.4]
["2025-03-12T12:08:08.000000000",5600.25,5615.0,14.0,14.2,28.2,28.5,0.377,-0.623,0.007,425,7729,0.007,579,2794,702.8000000000001,32031.4]
["2025-03-12T12:08:30.000000000",5598.85,5415.0,182.3,185.1,0.05,0.1,0.996,-0.004,0.0,0,11,0.0,2435,2106,0.0,32124.7]
["2025-03-12T12:08:30.000000000",5598.85,5515.0,85.3,85.9,1.95,2.0,0.925,-0.075,0.002,41,72,0.002,1567,8856,321.6,32124.7]
["2025-03-12T12:08:42.000000000",5599.73,5475.0,122.9,129.2,0.4,0.45,0.979,-0.021,0.001,13,37,0.001,1680,10778,169.29999999999998,32124.7]
["2025-03-12T12:09:04.000000000",5602.42,5415.0,186.2,189.3,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,2435,2106,0.0,32352.7]
["2025-03-12T12:09:04.000000000",5602.42,5545.0,61.5,62.7,4.3,4.4,0.845,-0.155,0.004,101,537,0.004,714,8442,326.0,32352.7]
["2025-03-12T12:09:16.000000000",5602.73,5700.0,0.8,0.9,97.2,97.8,0.038,-0.962,0.002,6734,24095,0.002,1918,288,1730.4,32285.1]
["2025-03-12T12:09:27.000000000",5602.53,5770.0,0.0,0.05,167.2,167.8,0.002,-0.998,0.0,1011,4202,0.0,129,236,0.0,32285.1]
["2025-03-12T12:09:38.000000000",5603.24,5585.0,30.8,31.2,12.8,13.0,0.634,-0.367,0.007,229,5006,0.007,501,6405,511.00000000000006,32150.6]
["2025-03-12T12:10:02.000000000",5604.68,5435.0,167.9,171.0,0.1,0.15,0.994,-0.006,0.0,13,83,0.0,568,5306,0.0,32170.000000000004]
["2025-03-12T12:10:13.000000000",5604.28,5480.0,123.2,126.3,0.4,0.45,0.98,-0.02,0.001,8,269,0.001,657,13002,66.5,32170.000000000004]
["2025-03-12T12:10:24.000000000",5605.29,5505.0,100.6,101.5,1.0,1.1,0.956,-0.044,0.002,18,75,0.002,341,7666,71.80000000000001,32170.000000000004]
["2025-03-12T12:10:24.000000000",5605.29,5790.0,0.0,0.05,184.7,185.3,0.001,-0.999,0.0,846,2696,0.0,113,31,0.0,32170.000000000004]
["2025-03-12T12:10:36.000000000",5606.01,5565.0,48.4,48.9,6.6,6.7,0.776,-0.225,0.006,147,3241,0.006,1271,9881,850.8000000000001,32123.400000000005]
["2025-03-12T12:10:56.000000000",5607.32,5675.0,2.4,2.45,70.3,70.9,0.099,-0.901,0.003,1713,10440,0.003,1014,169,818.1000000000001,32323.000000000004]
["2025-03-12T12:11:07.000000000",5606.61,5790.0,0.0,0.05,184.0,184.6,0.001,-0.998,0.0,846,2696,0.0,113,31,0.0,32323.000000000004]
["2025-03-12T12:11:18.000000000",5608.83,5560.0,54.2,54.9,5.2,5.4,0.82,-0.18,0.005,150,3521,0.005,1153,10989,651.5,32502.5]
["2025-03-12T12:11:41.000000000",5610.56,5460.0,149.9,154.9,0.15,0.2,0.992,-0.008,0.0,39,47,0.0,787,8302,0.0,32622.800000000003]
["2025-03-12T12:11:52.000000000",5602.72,5450.0,151.4,156.2,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18267,0.0,31912.4]
["2025-03-12T12:12:03.000000000",5603.99,5515.0,90.3,91.3,1.6,1.7,0.935,-0.065,0.002,41,72,0.002,1567,9377,321.6,31744.5]
["2025-03-12T12:12:03.000000000",5603.99,5755.0,0.05,0.15,150.3,155.1,0.005,-0.995,0.0,1805,6732,0.0,1726,1615,0.0,31744.5]
["2025-03-12T12:12:26.000000000",5605.25,5585.0,32.3,32.6,12.1,12.3,0.647,-0.353,0.007,229,5032,0.007,501,6554,511.00000000000006,32170.000000000004]
["2025-03-12T12:12:26.000000000",5605.25,5645.0,6.1,6.3,45.6,46.4,0.214,-0.785,0.006,541,7289,0.006,1013,513,932.4,32170.000000000004]
["2025-03-12T12:12:37.000000000",5606.27,5805.0,0.0,0.05,198.8,199.5,0.001,-0.999,0.0,501,1595,0.0,92,9,0.0,32412.300000000003]
["2025-03-12T12:13:00.000000000",5607.9,5540.0,70.6,71.4,3.1,3.2,0.883,-0.117,0.003,163,1167,0.003,1094,12226,377.1,32358.9]
["2025-03-12T12:13:11.000000000",5607.64,5470.0,134.2,141.2,0.25,0.35,0.986,-0.014,0.001,14,212,0.001,686,9146,70.0,32469.9]
["2025-03-12T12:13:22.000000000",5607.85,5425.0,182.8,187.1,0.05,0.1,0.996,-0.004,0.0,2,10,0.0,2604,6542,0.0,32427.1]
["2025-03-12T12:13:34.000000000",5606.84,5535.0,74.3,75.1,2.7,2.8,0.897,-0.104,0.003,72,277,0.003,603,9157,202.5,32337.500000000004]
["2025-03-12T12:13:34.000000000",5606.84,5730.0,0.2,0.25,122.9,123.6,0.012,-0.988,0.001,3210,8763,0.001,218,165,342.8,32337.500000000004]
["2025-03-12T12:13:57.000000000",5608.48,5600.0,24.7,24.9,16.1,16.3,0.563,-0.437,0.008,1304,23711,0.008,2401,14311,2964.0,32443.6]
["2025-03-12T12:14:08.000000000",5608.66,5625.0,12.5,12.7,28.9,29.2,0.376,-0.624,0.008,483,9187,0.008,283,2388,612.8,32158.800000000003]
["2025-03-12T12:14:19.000000000",5610.23,5670.0,2.9,3.0,61.7,62.3,0.12,-0.88,0.004,1052,15521,0.004,409,193,584.4,32622.800000000003]
["2025-03-12T12:14:30.000000000",5611.29,5515.0,97.7,98.4,1.15,1.25,0.95,-0.05,0.002,41,73,0.002,1567,9505,321.6,32622.800000000003]
["2025-03-12T12:14:41.000000000",5613.5,5490.0,120.2,131.7,0.4,0.5,0.979,-0.021,0.001,5,178,0.001,1695,20825,170.0,32325.900000000005]
["2025-03-12T12:14:41.000000000",5613.5,5800.0,0.0,0.05,178.2,190.6,0.001,-0.999,0.0,4593,7437,0.0,1482,86,0.0,32325.900000000005]
["2025-03-12T12:15:04.000000000",5613.62,5555.0,62.1,62.8,4.0,4.1,0.859,-0.141,0.004,114,1673,0.004,1045,9539,463.6,32532.1]
["2025-03-12T12:15:15.000000000",5613.41,5715.0,0.5,0.55,101.6,102.2,0.027,-0.973,0.001,695,7252,0.001,145,38,84.00000000000001,32532.1]
["2025-03-12T12:15:26.000000000",5613.43,5620.0,16.1,16.3,23.5,23.7,0.447,-0.553,0.008,1349,14024,0.008,919,2578,1814.4,32532.1]
["2025-03-12T12:15:38.000000000",5612.33,5600.0,26.5,26.8,14.4,14.7,0.596,-0.404,0.008,1304,24226,0.008,2401,15108,2964.0,32481.300000000003]
["2025-03-12T12:15:49.000000000",5609.71,5680.0,1.75,1.8,72.6,73.2,0.081,-0.919,0.003,1590,13092,0.003,334,151,577.2,32148.800000000007]
["2025-03-12T12:16:00.000000000",5610.35,5485.0,124.8,125.6,0.45,0.5,0.979,-0.021,0.001,6,123,0.001,1231,10240,123.70000000000002,32148.800000000007]
["2025-03-12T12:16:11.000000000",5609.88,5500.0,109.4,110.1,0.8,0.85,0.967,-0.032,0.001,209,492,0.001,9729,34652,993.8,32148.800000000007]
["2025-03-12T12:16:11.000000000",5609.88,5765.0,0.0,0.1,155.8,156.4,0.003,-0.997,0.0,839,6914,0.0,134,39,0.0,32148.800000000007]
["2025-03-12T12:16:34.000000000",5610.75,5570.0,46.7,47.3,6.7,6.9,0.779,-0.221,0.006,326,6356,0.006,681,11552,604.1999999999999,32320.10000000001]
["2025-03-12T12:16:45.000000000",5609.66,5680.0,1.8,1.85,72.1,73.4,0.083,-0.917,0.003,1590,13137,0.003,334,156,577.2,32320.10000000001]
["2025-03-12T12:16:56.000000000",5611.41,5635.0,9.6,9.8,33.7,34.1,0.308,-0.692,0.007,526,11145,0.007,235,1272,532.7,32268.60000000001]
["2025-03-12T12:17:08.000000000",5610.7,5570.0,46.4,46.8,6.9,7.0,0.778,-0.222,0.006,326,6378,0.006,681,11572,604.1999999999999,32148.800000000007]
["2025-03-12T12:17:19.000000000",5610.19,5700.0,0.8,0.85,91.0,91.5,0.04,-0.96,0.002,6734,24901,0.002,1918,288,1730.4,32148.800000000007]
["2025-03-12T12:17:30.000000000",5609.87,5450.0,159.3,161.2,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18335,0.0,32148.800000000007]
["2025-03-12T12:17:42.000000000",5610.9,5520.0,91.6,92.4,1.5,1.55,0.942,-0.058,0.002,51,206,0.002,1251,15298,260.40000000000003,32671.800000000007]
["2025-03-12T12:17:53.000000000",5611.39,5750.0,0.1,0.15,138.7,139.2,0.007,-0.993,0.0,3093,11962,0.0,832,422,0.0,32668.900000000005]
["2025-03-12T12:18:04.000000000",5610.06,5705.0,0.6,0.7,96.1,96.7,0.035,-0.965,0.002,622,6823,0.002,93,88,143.0,32668.900000000005]
["2025-03-12T12:18:15.000000000",5610.11,5540.0,72.7,73.3,2.8,2.85,0.892,-0.108,0.003,163,1168,0.003,1094,12902,377.1,32148.800000000007]
["2025-03-12T12:18:27.000000000",5609.61,5585.0,33.9,34.3,10.8,11.0,0.689,-0.31,0.007,229,5141,0.007,501,6843,511.00000000000006,32612.800000000007]
["2025-03-12T12:18:38.000000000",5608.06,5760.0,0.05,0.1,152.5,153.1,0.004,-0.996,0.0,756,8069,0.0,241,308,0.0,32479.5]
["2025-03-12T12:18:49.000000000",5609.06,5470.0,137.9,141.0,0.3,0.35,0.986,-0.014,0.001,14,212,0.001,686,9230,70.0,32479.5]
["2025-03-12T12:19:12.000000000",5608.04,5425.0,181.1,184.2,0.05,0.15,0.996,-0.004,0.0,2,10,0.0,2604,6564,0.0,32311.2]
["2025-03-12T12:19:12.000000000",5608.04,5785.0,0.0,0.05,177.5,178.1,0.002,-0.998,0.0,713,3628,0.0,130,35,0.0,32311.2]
["2025-03-12T12:19:23.000000000",5608.31,5485.0,122.8,123.4,0.5,0.6,0.976,-0.024,0.001,6,123,0.001,1231,10303,123.70000000000002,32582.8]
["2025-03-12T12:19:34.000000000",5609.79,5670.0,3.0,3.1,62.7,63.2,0.113,-0.887,0.004,1052,16342,0.004,409,199,584.4,32582.8]
["2025-03-12T12:19:45.000000000",5611.46,5555.0,60.7,61.4,4.2,4.4,0.845,-0.156,0.004,114,1675,0.004,1045,9737,463.6,32622.800000000003]
["2025-03-12T12:19:57.000000000",5612.03,5560.0,56.7,57.2,4.8,4.9,0.833,-0.167,0.005,150,3542,0.005,1153,11514,651.5,32401.500000000004]
["2025-03-12T12:20:09.000000000",5613.28,5780.0,0.0,0.05,166.0,166.6,0.002,-0.998,0.0,879,5484,0.0,215,281,0.0,32662.4]
["2025-03-12T12:20:32.000000000",5614.16,5455.0,158.9,160.8,0.15,0.2,0.992,-0.008,0.0,31,25,0.0,722,8038,0.0,32532.1]
["2025-03-12T12:20:43.000000000",5615.09,5450.0,163.2,165.8,0.1,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18363,0.0,32608.2]
["2025-03-12T12:20:43.000000000",5615.09,5745.0,0.1,0.15,130.3,130.9,0.007,-0.993,0.0,600,4074,0.0,130,43,0.0,32608.2]
["2025-03-12T12:21:06.000000000",5614.87,5510.0,104.7,105.3,0.95,1.0,0.96,-0.04,0.001,30,127,0.001,726,11623,75.6,32608.2]
["2025-03-12T12:21:06.000000000",5614.87,5645.0,7.6,7.8,38.4,38.8,0.265,-0.735,0.007,541,7808,0.007,1013,539,1087.8,32608.2]
["2025-03-12T12:21:17.000000000",5614.66,5570.0,49.8,50.4,5.9,6.0,0.803,-0.197,0.005,326,6455,0.005,681,11771,503.5,32608.2]
["2025-03-12T12:21:40.000000000",5614.27,5540.0,76.5,77.2,2.4,2.5,0.906,-0.094,0.003,163,1169,0.003,1094,13481,377.1,32608.2]
["2025-03-12T12:21:40.000000000",5614.27,5795.0,0.0,0.05,180.3,180.9,0.001,-0.998,0.0,451,1994,0.0,110,49,0.0,32608.2]
["2025-03-12T12:22:03.000000000",5614.24,5425.0,188.4,189.8,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,6573,0.0,32608.2]
["2025-03-12T12:22:14.000000000",5615.81,5465.0,149.2,152.3,0.2,0.25,0.99,-0.01,0.0,3,23,0.0,463,8153,0.0,32608.2]
["2025-03-12T12:22:14.000000000",5615.81,5715.0,0.55,0.6,99.6,100.2,0.027,-0.973,0.001,695,7500,0.001,145,38,84.00000000000001,32608.2]
["2025-03-12T12:22:37.000000000",5614.23,5525.0,90.0,90.5,1.6,1.65,0.937,-0.063,0.002,74,136,0.002,655,10572,145.79999999999998,32938.5]
["2025-03-12T12:22:37.000000000",5614.23,5615.0,18.7,19.0,20.1,20.3,0.507,-0.506,0.008,425,9168,0.008,579,3199,803.2,32938.5]
["2025-03-12T12:23:00.000000000",5614.4,5590.0,34.9,35.2,10.1,10.2,0.685,-0.315,0.007,312,9030,0.007,1537,8803,1294.3000000000002,32555.6]
["2025-03-12T12:23:11.000000000",5615.55,5515.0,101.5,102.2,1.05,1.15,0.954,-0.047,0.002,41,73,0.002,1567,10462,321.6,32608.2]
["2025-03-12T12:23:11.000000000",5615.55,5815.0,0.0,0.05,199.0,199.5,0.001,-0.999,0.0,587,786,0.0,119,15,0.0,32608.2]
["2025-03-12T12:23:23.000000000",5616.2,5800.0,0.0,0.05,184.0,184.6,0.001,-0.998,0.0,4593,8432,0.0,1482,86,0.0,33139.9]
["2025-03-12T12:23:46.000000000",5614.88,5475.0,137.4,139.3,0.3,0.35,0.987,-0.013,0.001,13,37,0.001,1680,10963,169.29999999999998,32535.2]
["2025-03-12T12:23:46.000000000",5614.88,5680.0,2.1,2.15,68.2,68.8,0.097,-0.903,0.003,1590,13614,0.003,334,171,577.2,32535.2]
["2025-03-12T12:24:08.000000000",5614.05,5540.0,76.3,77.2,2.4,2.45,0.907,-0.093,0.003,163,1169,0.003,1094,13647,377.1,32608.2]
["2025-03-12T12:24:20.000000000",5615.17,5600.0,27.6,27.9,13.3,13.4,0.613,-0.387,0.008,1304,24802,0.008,2401,15678,2964.0,32608.2]
["2025-03-12T12:24:31.000000000",5615.2,5610.0,21.8,22.0,17.2,17.4,0.539,-0.461,0.008,595,13205,0.008,1245,5164,1472.0,32608.2]
["2025-03-12T12:24:42.000000000",5616.14,5485.0,130.4,131.1,0.4,0.45,0.982,-0.018,0.001,6,123,0.001,1231,10367,123.70000000000002,32800.6]
["2025-03-12T12:24:53.000000000",5615.44,5675.0,2.6,2.7,62.7,63.2,0.115,-0.885,0.004,1713,11339,0.004,1014,174,1090.8000000000002,32800.6]
["2025-03-12T12:24:53.000000000",5615.44,5770.0,0.0,0.05,155.1,155.6,0.002,-0.998,0.0,1011,4445,0.0,129,236,0.0,32800.6]
["2025-03-12T12:25:16.000000000",5612.74,5490.0,120.5,123.6,0.5,0.6,0.977,-0.022,0.001,5,178,0.001,1695,21069,170.0,32608.2]
["2025-03-12T12:25:27.000000000",5611.31,5660.0,4.0,4.1,53.3,54.0,0.166,-0.834,0.005,1519,19649,0.005,228,382,873.5,32557.4]
["2025-03-12T12:25:39.000000000",5612.02,5555.0,60.7,61.2,4.0,4.2,0.857,-0.143,0.004,114,1689,0.004,1045,10001,463.6,32557.4]
["2025-03-12T12:25:50.000000000",5611.56,5565.0,51.2,51.9,5.5,5.7,0.814,-0.186,0.005,147,3277,0.005,1271,10848,709.0000000000001,32746.7]
["2025-03-12T12:26:01.000000000",5611.17,5620.0,14.6,14.8,24.5,24.7,0.433,-0.567,0.008,1349,14832,0.008,919,2975,1814.4,32775.9]
["2025-03-12T12:26:13.000000000",5611.29,5450.0,158.5,163.8,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18387,0.0,32421.000000000004]
["2025-03-12T12:26:24.000000000",5610.36,5685.0,1.5,1.55,75.7,76.4,0.068,-0.932,0.003,405,8609,0.003,271,110,202.8,32421.000000000004]
["2025-03-12T12:26:35.000000000",5610.06,5745.0,0.1,0.15,135.9,136.5,0.007,-0.993,0.0,600,4084,0.0,130,43,0.0,32421.000000000004]
["2025-03-12T12:26:46.000000000",5607.94,5500.0,107.9,108.7,0.85,0.95,0.962,-0.038,0.001,209,498,0.001,9729,35344,993.8,32505.200000000004]
["2025-03-12T12:26:58.000000000",5608.96,5625.0,12.3,12.5,27.9,28.2,0.367,-0.633,0.008,483,10049,0.008,283,2693,612.8,32421.000000000004]
["2025-03-12T12:27:10.000000000",5612.15,5570.0,48.3,48.8,6.1,6.2,0.772,-0.229,0.006,326,6486,0.006,681,11962,604.1999999999999,32847.700000000004]
["2025-03-12T12:27:21.000000000",5612.17,5515.0,98.6,99.0,1.2,1.25,0.951,-0.049,0.002,41,73,0.002,1567,10739,321.6,32676.7]
["2025-03-12T12:27:32.000000000",5613.11,5470.0,143.6,145.5,0.25,0.3,0.988,-0.012,0.0,14,212,0.0,686,9302,0.0,32601.1]
["2025-03-12T12:27:43.000000000",5612.76,5750.0,0.05,0.15,136.4,137.0,0.006,-0.994,0.0,3093,12339,0.0,832,423,0.0,32676.7]
["2025-03-12T12:27:55.000000000",5613.12,5765.0,0.0,0.1,151.0,151.6,0.003,-0.997,0.0,839,6943,0.0,134,39,0.0,32676.7]
["2025-03-12T12:28:18.000000000",5614.37,5415.0,198.2,199.9,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,2435,2127,0.0,32680.099999999995]
["2025-03-12T12:28:18.000000000",5614.37,5670.0,3.0,3.1,58.3,59.1,0.128,-0.872,0.004,1052,17283,0.004,409,199,584.4,32680.099999999995]
["2025-03-12T12:28:29.000000000",5614.86,5475.0,140.4,141.2,0.3,0.35,0.986,-0.014,0.001,13,37,0.001,1680,11011,169.29999999999998,32608.2]
["2025-03-12T12:28:41.000000000",5615.56,5560.0,60.1,60.7,4.0,4.1,0.854,-0.146,0.004,150,3572,0.004,1153,11965,521.1999999999999,32512.2]
["2025-03-12T12:28:52.000000000",5614.53,5540.0,76.1,77.2,2.35,2.45,0.913,-0.087,0.003,163,1169,0.003,1094,14017,377.1,32512.2]
["2025-03-12T12:29:15.000000000",5612.94,5450.0,160.7,164.7,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18418,0.0,32838.100000000006]
["2025-03-12T12:29:15.000000000",5612.94,5765.0,0.0,0.1,151.4,152.2,0.003,-0.997,0.0,839,6943,0.0,134,40,0.0,32838.100000000006]
["2025-03-12T12:29:26.000000000",5612.06,5735.0,0.15,0.2,122.5,123.3,0.01,-0.99,0.001,844,8525,0.001,189,23,103.3,32770.00000000001]
["2025-03-12T12:29:48.000000000",5610.78,5430.0,178.6,184.4,0.1,0.15,0.995,-0.005,0.0,17,21,0.0,1441,8286,0.0,32675.2]
["2025-03-12T12:29:48.000000000",5610.78,5640.0,7.7,7.8,37.3,37.9,0.281,-0.719,0.007,703,17062,0.007,770,1081,1031.1,32675.2]
["2025-03-12T12:30:11.000000000",5612.89,5495.0,118.6,119.4,0.6,0.7,0.973,-0.03,0.001,13,93,0.001,611,10371,62.4,32550.400000000005]
["2025-03-12T12:30:11.000000000",5612.89,5525.0,89.5,90.3,1.6,1.7,0.93,-0.07,0.002,74,136,0.002,655,10880,145.79999999999998,32550.400000000005]
["2025-03-12T12:30:23.000000000",5613.49,5555.0,62.2,62.9,3.8,3.9,0.86,-0.14,0.004,114,1689,0.004,1045,10167,463.6,32747.2]
["2025-03-12T12:30:45.000000000",5613.93,5420.0,192.6,195.7,0.05,0.1,0.997,-0.003,0.0,19,10,0.0,1465,3956,0.0,32497.1]
["2025-03-12T12:30:45.000000000",5613.93,5780.0,0.0,0.05,165.5,167.8,0.002,-0.998,0.0,879,5490,0.0,215,281,0.0,32497.1]
["2025-03-12T12:30:57.000000000",5615.03,5710.0,0.55,0.65,95.0,95.6,0.03,-0.97,0.001,954,15419,0.001,273,115,122.7,32497.1]
["2025-03-12T12:31:20.000000000",5615.16,5450.0,164.1,166.9,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18442,0.0,32609.6]
["2025-03-12T12:31:20.000000000",5615.16,5595.0,31.4,31.7,11.3,11.4,0.661,-0.338,0.007,479,7690,0.007,719,7346,838.6000000000001,32609.6]
["2025-03-12T12:31:42.000000000",5614.69,5510.0,105.4,105.9,0.95,1.05,0.959,-0.041,0.001,30,127,0.001,726,12061,75.6,32678.2]
["2025-03-12T12:31:54.000000000",5614.38,5505.0,110.2,110.7,0.8,0.9,0.965,-0.035,0.001,18,82,0.001,341,8293,35.900000000000006,32678.2]
["2025-03-12T12:32:05.000000000",5614.36,5575.0,45.9,46.2,6.5,6.6,0.777,-0.223,0.006,367,6501,0.006,543,10326,546.0,32678.2]
["2025-03-12T12:32:05.000000000",5614.36,5790.0,0.0,0.05,175.3,175.9,0.002,-0.998,0.0,846,2696,0.0,113,31,0.0,32678.2]
["2025-03-12T12:32:16.000000000",5615.63,5800.0,0.0,0.05,183.8,184.4,0.001,-0.999,0.0,4593,8434,0.0,1482,86,0.0,32845.8]
["2025-03-12T12:32:28.000000000",5617.32,5680.0,2.25,2.3,64.5,65.1,0.1,-0.9,0.004,1590,14094,0.004,334,187,769.6,33274.8]
["2025-03-12T12:32:51.000000000",5617.98,5465.0,153.3,154.5,0.2,0.25,0.99,-0.01,0.0,3,23,0.0,463,8294,0.0,33274.8]
["2025-03-12T12:33:02.000000000",5618.61,5575.0,48.9,49.9,5.7,5.9,0.802,-0.198,0.005,367,6547,0.005,543,10365,455.0,32925.6]
["2025-03-12T12:33:13.000000000",5618.21,5530.0,89.4,90.3,1.55,1.6,0.938,-0.062,0.002,71,867,0.002,836,14665,181.4,33236.700000000004]
["2025-03-12T12:33:25.000000000",5617.61,5480.0,137.2,139.1,0.3,0.4,0.986,-0.014,0.001,8,269,0.001,657,13880,66.5,33236.700000000004]
["2025-03-12T12:33:36.000000000",5617.0,5595.0,32.1,32.4,10.5,10.7,0.677,-0.323,0.007,479,7708,0.007,719,7739,838.6000000000001,33274.8]
["2025-03-12T12:33:36.000000000",5617.0,5765.0,0.05,0.1,148.2,148.8,0.003,-0.997,0.0,839,7098,0.0,134,40,0.0,33274.8]
["2025-03-12T12:33:47.000000000",5617.05,5815.0,0.0,0.05,198.6,199.2,0.001,-0.999,0.0,587,786,0.0,119,15,0.0,33592.600000000006]
["2025-03-12T12:34:10.000000000",5617.05,5660.0,4.6,4.7,47.3,47.9,0.183,-0.817,0.006,1519,20630,0.006,228,391,1048.2,33397.50000000001]
["2025-03-12T12:34:22.000000000",5616.79,5480.0,135.3,136.8,0.35,0.4,0.985,-0.015,0.001,8,269,0.001,657,13880,66.5,33365.8]
["2025-03-12T12:34:33.000000000",5617.45,5545.0,74.7,75.4,2.45,2.5,0.902,-0.098,0.003,101,663,0.003,714,9338,244.5,33519.50000000001]
["2025-03-12T12:34:44.000000000",5618.73,5545.0,76.2,76.9,2.3,2.4,0.91,-0.09,0.003,101,663,0.003,714,9338,244.5,33089.5]
["2025-03-12T12:34:56.000000000",5619.2,5450.0,168.6,169.4,0.15,0.2,0.993,-0.008,0.0,55,305,0.0,5484,18512,0.0,33089.5]
["2025-03-12T12:35:07.000000000",5619.4,5610.0,23.4,23.6,14.9,15.2,0.579,-0.421,0.008,595,14125,0.008,1245,6107,1472.0,33215.9]
["2025-03-12T12:35:07.000000000",5619.4,5735.0,0.2,0.25,116.4,117.0,0.013,-0.987,0.001,844,8579,0.001,189,23,103.3,33215.9]
["2025-03-12T12:35:30.000000000",5618.81,5675.0,2.7,2.8,59.2,59.8,0.119,-0.881,0.004,1713,12246,0.004,1014,181,1090.8000000000002,33398.3]
["2025-03-12T12:35:41.000000000",5619.49,5630.0,13.5,13.7,24.3,24.6,0.404,-0.596,0.008,659,16687,0.008,274,2429,746.4000000000001,33398.3]
["2025-03-12T12:35:53.000000000",5619.84,5495.0,122.8,127.9,0.5,0.55,0.978,-0.022,0.001,13,98,0.001,611,10464,62.4,33229.00000000001]
["2025-03-12T12:36:04.000000000",5619.82,5515.0,104.8,105.3,0.95,1.0,0.96,-0.04,0.001,41,73,0.001,1567,11347,160.79999999999998,33385.8]
["2025-03-12T12:36:15.000000000",5620.3,5565.0,58.6,59.3,3.9,4.1,0.854,-0.146,0.004,147,3290,0.004,1271,11656,567.2,33520.500000000015]
["2025-03-12T12:36:27.000000000",5621.36,5425.0,195.0,195.7,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,6704,0.0,33520.500000000015]
["2025-03-12T12:36:38.000000000",5621.14,5630.0,14.0,14.2,23.5,23.7,0.422,-0.579,0.009,659,16722,0.009,274,2444,839.6999999999998,32900.600000000006]
["2025-03-12T12:36:49.000000000",5620.87,5720.0,0.45,0.5,100.3,100.8,0.025,-0.975,0.001,1179,10620,0.001,516,221,169.5,32850.4]
["2025-03-12T12:37:00.000000000",5620.82,5695.0,1.35,1.4,75.3,75.8,0.063,-0.935,0.003,462,9396,0.003,173,62,190.50000000000003,33392.3]
["2025-03-12T12:37:12.000000000",5621.0,5605.0,27.3,27.6,12.2,12.4,0.632,-0.368,0.008,322,9080,0.008,686,4874,806.4,33278.90000000001]
["2025-03-12T12:37:23.000000000",5621.09,5560.0,63.5,63.9,3.3,3.4,0.874,-0.126,0.004,150,3575,0.004,1153,12457,521.1999999999999,33145.40000000001]
["2025-03-12T12:37:34.000000000",5620.85,5470.0,150.3,150.9,0.2,0.25,0.99,-0.01,0.0,14,212,0.0,686,9431,0.0,32774.9]
["2025-03-12T12:37:46.000000000",5619.43,5440.0,177.5,180.6,0.1,0.15,0.995,-0.005,0.0,0,6,0.0,1219,11460,0.0,32776.9]
["2025-03-12T12:37:57.000000000",5618.89,5530.0,89.2,89.9,1.5,1.55,0.941,-0.059,0.002,71,868,0.002,836,14881,181.4,33329.4]
["2025-03-12T12:38:08.000000000",5620.23,5740.0,0.15,0.2,119.8,120.3,0.01,-0.99,0.001,1713,7096,0.001,209,120,192.2,33491.600000000006]
["2025-03-12T12:38:20.000000000",5620.8,5760.0,0.05,0.1,140.0,140.6,0.005,-0.995,0.0,756,8195,0.0,241,308,0.0,33447.70000000001]
["2025-03-12T12:38:31.000000000",5619.14,5620.0,17.7,17.9,19.1,19.3,0.493,-0.507,0.009,1349,16300,0.009,919,3477,2041.2,33237.9]
["2025-03-12T12:38:54.000000000",5620.61,5425.0,193.4,196.5,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,6705,0.0,33497.90000000001]
["2025-03-12T12:38:54.000000000",5620.61,5530.0,90.7,91.5,1.45,1.5,0.943,-0.057,0.002,71,868,0.002,836,14908,181.4,33497.90000000001]
["2025-03-12T12:39:05.000000000",5618.45,5480.0,137.8,138.4,0.3,0.4,0.986,-0.014,0.001,8,269,0.001,657,13955,66.5,33229.00000000001]
["2025-03-12T12:39:28.000000000",5615.38,5420.0,194.1,196.5,0.05,0.1,0.997,-0.003,0.0,19,10,0.0,1465,3974,0.0,33403.70000000001]
["2025-03-12T12:39:28.000000000",5615.38,5545.0,71.8,72.4,2.7,2.75,0.902,-0.097,0.003,101,725,0.003,714,9539,244.5,33403.70000000001]
["2025-03-12T12:39:39.000000000",5615.12,5705.0,0.7,0.75,91.2,91.8,0.037,-0.963,0.002,622,7229,0.002,93,102,143.0,33486.3]
["2025-03-12T12:39:51.000000000",5615.1,5770.0,0.0,0.05,155.4,155.9,0.002,-0.998,0.0,1011,4746,0.0,129,237,0.0,33005.4]
["2025-03-12T12:40:02.000000000",5612.36,5585.0,35.6,36.1,9.3,9.5,0.707,-0.293,0.007,229,5246,0.007,501,7766,511.00000000000006,32923.200000000004]
["2025-03-12T12:40:25.000000000",5609.39,5425.0,182.2,185.2,0.1,0.15,0.995,-0.005,0.0,2,10,0.0,2604,6715,0.0,32467.60000000001]
["2025-03-12T12:40:36.000000000",5607.97,5495.0,112.6,113.2,0.85,0.9,0.966,-0.034,0.001,13,98,0.001,611,10549,62.4,32503.500000000004]
["2025-03-12T12:40:47.000000000",5607.28,5490.0,117.5,118.1,0.7,0.8,0.971,-0.029,0.001,5,178,0.001,1695,21521,170.0,32503.500000000004]
["2025-03-12T12:40:47.000000000",5607.28,5780.0,0.0,0.05,172.7,173.2,0.002,-0.998,0.0,879,5495,0.0,215,287,0.0,32503.500000000004]
["2025-03-12T12:40:58.000000000",5605.63,5550.0,58.7,59.9,4.4,4.5,0.852,-0.148,0.004,335,3020,0.004,2547,24567,1152.8,32744.10000000001]
["2025-03-12T12:41:10.000000000",5606.82,5665.0,2.75,2.85,61.4,61.9,0.119,-0.881,0.004,554,15470,0.004,201,143,302.00000000000006,32858.100000000006]
["2025-03-12T12:41:21.000000000",5604.55,5770.0,0.0,0.05,165.6,166.2,0.002,-0.998,0.0,1011,4746,0.0,129,237,0.0,31436.2]
["2025-03-12T12:41:33.000000000",5602.95,5545.0,61.2,62.0,4.2,4.3,0.861,-0.139,0.004,101,725,0.004,714,9733,326.0,31414.4]
["2025-03-12T12:41:55.000000000",5602.9,5435.0,166.1,168.9,0.15,0.2,0.992,-0.008,0.0,13,84,0.0,568,5337,0.0,32366.200000000008]
["2025-03-12T12:42:07.000000000",5600.6,5440.0,156.5,163.7,0.2,0.25,0.99,-0.009,0.0,0,6,0.0,1219,11541,0.0,32433.700000000008]
["2025-03-12T12:42:18.000000000",5598.76,5495.0,102.8,104.5,1.15,1.25,0.958,-0.042,0.001,13,98,0.001,611,10672,62.4,32433.700000000008]
["2025-03-12T12:42:18.000000000",5598.76,5740.0,0.1,0.15,141.7,145.9,0.007,-0.993,0.0,1713,7171,0.0,209,130,0.0,32433.700000000008]
["2025-03-12T12:42:40.000000000",5598.44,5560.0,45.8,46.3,7.0,7.2,0.767,-0.233,0.006,150,3589,0.006,1153,12925,781.8000000000001,32417.1]
["2025-03-12T12:42:40.000000000",5598.44,5625.0,9.0,9.1,34.9,35.4,0.293,-0.707,0.007,483,11638,0.007,283,3031,536.2,32417.1]
["2025-03-12T12:42:52.000000000",5599.43,5780.0,0.0,0.05,180.6,181.2,0.001,-0.999,0.0,879,5502,0.0,215,287,0.0,32027.6]
["2025-03-12T12:43:14.000000000",5599.64,5520.0,81.6,82.2,2.15,2.25,0.916,-0.084,0.003,51,206,0.003,1251,17311,390.6,32027.6]
["2025-03-12T12:43:26.000000000",5600.07,5450.0,148.5,151.6,0.2,0.25,0.99,-0.01,0.0,55,305,0.0,5484,18584,0.0,31952.300000000003]
["2025-03-12T12:43:37.000000000",5597.38,5405.0,189.1,196.0,0.05,0.15,0.997,-0.003,0.0,4,12,0.0,484,1438,0.0,31877.9]
["2025-03-12T12:43:48.000000000",5597.79,5510.0,89.4,90.1,1.65,1.7,0.938,-0.063,0.002,30,152,0.002,726,12825,151.2,31877.9]
["2025-03-12T12:43:48.000000000",5597.79,5710.0,0.3,0.4,112.0,112.6,0.018,-0.982,0.001,954,15774,0.001,273,116,122.7,31877.9]
["2025-03-12T12:44:11.000000000",5598.56,5575.0,33.6,33.9,10.5,10.7,0.679,-0.321,0.007,367,6578,0.007,543,11764,637.0,31952.300000000003]
["2025-03-12T12:44:22.000000000",5598.03,5605.0,15.6,15.8,23.6,23.8,0.445,-0.555,0.008,322,9533,0.008,686,5438,806.4,31807.0]
["2025-03-12T12:44:34.000000000",5597.0,5640.0,4.9,5.0,48.6,49.5,0.197,-0.803,0.006,703,18566,0.006,770,1192,883.8000000000001,31807.0]
["2025-03-12T12:44:45.000000000",5596.65,5490.0,107.2,107.9,0.9,0.95,0.961,-0.039,0.001,5,178,0.001,1695,21766,170.0,32007.800000000003]
["2025-03-12T12:44:57.000000000",5597.55,5460.0,136.9,140.0,0.3,0.35,0.986,-0.014,0.001,39,47,0.001,787,8762,82.60000000000001,31749.1]
["2025-03-12T12:44:57.000000000",5597.55,5775.0,0.0,0.05,176.9,177.5,0.001,-0.998,0.0,1794,8913,0.0,555,29,0.0,31749.1]
["2025-03-12T12:45:19.000000000",5598.21,5525.0,76.1,76.9,2.4,2.45,0.904,-0.095,0.003,74,164,0.003,655,11935,218.7,31952.300000000003]
["2025-03-12T12:45:31.000000000",5599.09,5690.0,0.75,0.8,91.4,92.1,0.038,-0.962,0.002,1331,12701,0.002,480,148,362.2,32104.700000000004]
["2025-03-12T12:45:42.000000000",5598.61,5590.0,24.1,24.4,15.2,15.4,0.572,-0.428,0.008,312,9325,0.008,1537,10805,1479.2,32064.4]
["2025-03-12T12:45:53.000000000",5599.25,5575.0,34.2,34.5,9.9,10.1,0.687,-0.313,0.007,367,6582,0.007,543,11857,637.0,32104.700000000004]
["2025-03-12T12:46:05.000000000",5597.85,5655.0,2.85,2.95,60.1,61.0,0.129,-0.871,0.004,525,11451,0.004,201,249,290.4,32104.700000000004]
["2025-03-12T12:46:16.000000000",5597.65,5460.0,136.5,139.6,0.3,0.35,0.986,-0.014,0.001,39,47,0.001,787,8764,82.60000000000001,31913.500000000007]
["2025-03-12T12:46:27.000000000",5597.97,5475.0,121.0,128.0,0.45,0.55,0.978,-0.022,0.001,13,37,0.001,1680,11361,169.29999999999998,31959.4]
["2025-03-12T12:46:27.000000000",5597.97,5745.0,0.05,0.1,146.3,146.9,0.004,-0.996,0.0,600,4146,0.0,130,53,0.0,31959.4]
["2025-03-12T12:46:50.000000000",5599.73,5710.0,0.3,0.35,109.5,110.3,0.017,-0.983,0.001,954,15930,0.001,273,116,122.7,31686.700000000004]
["2025-03-12T12:47:01.000000000",5601.33,5660.0,2.7,2.75,60.8,61.4,0.112,-0.888,0.004,1519,22200,0.004,228,423,698.8000000000001,31952.300000000003]
["2025-03-12T12:47:12.000000000",5603.55,5600.0,21.0,21.2,17.4,17.6,0.516,-0.484,0.008,1304,26797,0.008,2401,19136,2964.0,32300.500000000004]
["2025-03-12T12:47:24.000000000",5603.23,5725.0,0.15,0.2,121.6,122.2,0.01,-0.99,0.001,2015,8179,0.001,655,153,267.0,32310.300000000007]
["2025-03-12T12:47:35.000000000",5603.66,5485.0,119.5,120.3,0.65,0.7,0.972,-0.028,0.001,6,123,0.001,1231,10745,123.70000000000002,32310.300000000007]
["2025-03-12T12:47:35.000000000",5603.66,5785.0,0.0,0.05,180.5,181.1,0.001,-0.999,0.0,713,3646,0.0,130,35,0.0,32310.300000000007]
["2025-03-12T12:47:47.000000000",5605.53,5795.0,0.0,0.05,188.3,188.9,0.001,-0.999,0.0,451,2044,0.0,110,49,0.0,31065.1]
["2025-03-12T12:48:09.000000000",5607.69,5455.0,152.2,155.2,0.2,0.25,0.99,-0.01,0.0,31,25,0.0,722,8246,0.0,31871.500000000004]
["2025-03-12T12:48:21.000000000",5608.47,5690.0,1.0,1.05,81.7,82.3,0.048,-0.952,0.002,1331,13083,0.002,480,152,362.2,31871.500000000004]
["2025-03-12T12:48:32.000000000",5609.34,5520.0,91.2,91.9,1.6,1.65,0.935,-0.065,0.002,51,206,0.002,1251,18090,260.40000000000003,32584.90000000001]
["2025-03-12T12:48:44.000000000",5609.46,5575.0,42.0,42.4,7.3,7.5,0.756,-0.243,0.006,367,6600,0.006,543,12100,546.0,32836.50000000001]
["2025-03-12T12:48:55.000000000",5610.64,5750.0,0.05,0.1,138.4,139.0,0.005,-0.995,0.0,3093,13090,0.0,832,428,0.0,32854.8]
["2025-03-12T12:49:08.000000000",5612.84,5465.0,148.6,150.6,0.25,0.3,0.989,-0.012,0.0,3,23,0.0,463,8471,0.0,32931.200000000004]
["2025-03-12T12:49:31.000000000",5614.23,5415.0,200.0,201.8,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,2435,2145,0.0,32751.3]
["2025-03-12T12:49:31.000000000",5614.23,5780.0,0.0,0.05,164.4,165.0,0.002,-0.998,0.0,879,5503,0.0,215,287,0.0,32751.3]
["2025-03-12T12:49:42.000000000",5614.51,5475.0,139.7,141.4,0.3,0.4,0.986,-0.014,0.001,13,37,0.001,1680,11392,169.29999999999998,32898.4]
["2025-03-12T12:49:54.000000000",5615.36,5670.0,2.95,3.1,57.2,57.7,0.129,-0.871,0.004,1052,19661,0.004,409,217,584.4,33042.200000000004]
["2025-03-12T12:50:06.000000000",5616.19,5545.0,73.9,74.6,2.6,2.7,0.899,-0.101,0.003,101,732,0.003,714,10447,244.5,33042.200000000004]
["2025-03-12T12:50:17.000000000",5616.43,5555.0,64.4,65.0,3.5,3.6,0.873,-0.127,0.004,114,1701,0.004,1045,11530,463.6,33246.600000000006]
["2025-03-12T12:50:28.000000000",5616.64,5770.0,0.0,0.05,153.7,154.4,0.002,-0.998,0.0,1011,4794,0.0,129,242,0.0,33492.000000000015]
["2025-03-12T12:50:51.000000000",5617.37,5450.0,165.7,168.8,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18662,0.0,33400.40000000001]
["2025-03-12T12:51:02.000000000",5617.45,5435.0,181.0,182.4,0.1,0.15,0.995,-0.005,0.0,13,89,0.0,568,5355,0.0,33082.600000000006]
["2025-03-12T12:51:02.000000000",5617.45,5755.0,0.05,0.1,137.9,138.5,0.005,-0.995,0.0,1805,6821,0.0,1726,1644,0.0,33082.600000000006]
["2025-03-12T12:51:25.000000000",5616.27,5500.0,116.6,117.3,0.7,0.75,0.97,-0.03,0.001,209,538,0.001,9729,37193,993.8,33134.90000000001]
["2025-03-12T12:51:25.000000000",5616.27,5640.0,8.9,9.0,32.6,33.0,0.306,-0.695,0.008,703,19274,0.008,770,1205,1178.4,33134.90000000001]
["2025-03-12T12:51:36.000000000",5616.15,5560.0,59.4,60.1,4.0,4.2,0.855,-0.143,0.004,150,3605,0.004,1153,13557,521.1999999999999,33134.90000000001]
["2025-03-12T12:51:59.000000000",5616.79,5535.0,83.5,84.1,1.95,2.0,0.924,-0.076,0.002,72,319,0.002,603,11511,135.0,33100.40000000001]
["2025-03-12T12:51:59.000000000",5616.79,5785.0,0.0,0.05,167.9,168.5,0.002,-0.998,0.0,713,3656,0.0,130,35,0.0,33100.40000000001]
["2025-03-12T12:52:22.000000000",5615.74,5420.0,194.6,195.3,0.05,0.1,0.997,-0.003,0.0,19,10,0.0,1465,4057,0.0,33492.90000000001]
["2025-03-12T12:52:33.000000000",5611.68,5445.0,164.5,167.6,0.15,0.2,0.993,-0.007,0.0,39,5,0.0,666,4782,0.0,33403.3]
["2025-03-12T12:52:33.000000000",5611.68,5700.0,0.65,0.7,90.0,91.0,0.04,-0.96,0.002,6734,29138,0.002,1918,305,1730.4,33403.3]
["2025-03-12T12:52:55.000000000",5609.33,5505.0,105.0,105.7,1.0,1.1,0.957,-0.043,0.001,18,84,0.001,341,8999,35.900000000000006,32684.400000000005]
["2025-03-12T12:52:55.000000000",5609.33,5600.0,24.0,24.3,14.7,14.9,0.577,-0.423,0.008,1304,27518,0.008,2401,19682,2964.0,32684.400000000005]
["2025-03-12T12:53:18.000000000",5606.81,5570.0,42.8,43.5,7.2,7.3,0.778,-0.222,0.006,326,6648,0.006,681,14258,604.1999999999999,32684.400000000005]
["2025-03-12T12:53:30.000000000",5608.77,5495.0,114.0,114.7,0.75,0.8,0.966,-0.034,0.001,13,98,0.001,611,11054,62.4,31871.500000000004]
["2025-03-12T12:53:30.000000000",5608.77,5790.0,0.0,0.05,181.2,181.8,0.001,-0.999,0.0,846,2700,0.0,113,31,0.0,31871.500000000004]
["2025-03-12T12:53:41.000000000",5608.32,5780.0,0.0,0.05,172.5,173.1,0.002,-0.998,0.0,879,5503,0.0,215,287,0.0,32121.800000000003]
["2025-03-12T12:54:04.000000000",5606.01,5455.0,149.0,152.1,0.2,0.25,0.99,-0.01,0.0,31,25,0.0,722,8261,0.0,31707.0]
["2025-03-12T12:54:04.000000000",5606.01,5665.0,2.4,2.45,61.9,62.5,0.108,-0.891,0.004,554,16912,0.004,201,159,302.00000000000006,31707.0]
["2025-03-12T12:54:26.000000000",5608.42,5520.0,90.3,92.0,1.55,1.6,0.935,-0.065,0.002,51,207,0.002,1251,18665,260.40000000000003,31688.1]
["2025-03-12T12:54:38.000000000",5611.1,5585.0,35.2,35.6,9.2,9.3,0.679,-0.321,0.007,229,5343,0.007,501,8472,511.00000000000006,31688.1]
["2025-03-12T12:54:50.000000000",5612.56,5590.0,32.7,33.0,10.0,10.2,0.677,-0.323,0.007,312,9426,0.007,1537,11494,1294.3000000000002,32862.700000000004]
["2025-03-12T12:55:01.000000000",5612.59,5470.0,141.9,144.6,0.25,0.3,0.987,-0.013,0.001,14,212,0.001,686,9895,70.0,33075.9]
["2025-03-12T12:55:13.000000000",5613.65,5655.0,4.7,4.9,45.5,46.1,0.188,-0.812,0.006,525,11964,0.006,201,260,435.6,32802.6]
["2025-03-12T12:55:13.000000000",5613.65,5755.0,0.05,0.1,140.7,141.3,0.005,-0.995,0.0,1805,6823,0.0,1726,1644,0.0,32802.6]
["2025-03-12T12:55:35.000000000",5612.85,5475.0,137.6,138.2,0.3,0.4,0.986,-0.014,0.001,13,37,0.001,1680,11437,169.29999999999998,32874.1]
["2025-03-12T12:55:47.000000000",5612.93,5650.0,5.5,5.7,42.2,43.0,0.214,-0.786,0.006,1883,31971,0.006,1453,782,2001.6,32899.6]
["2025-03-12T12:55:58.000000000",5612.92,5540.0,74.6,75.3,2.55,2.6,0.903,-0.097,0.003,163,1170,0.003,1094,17193,377.1,32975.2]
["2025-03-12T12:56:09.000000000",5612.31,5555.0,61.0,61.6,3.8,4.0,0.86,-0.14,0.004,114,1713,0.004,1045,11664,463.6,32975.2]
["2025-03-12T12:56:20.000000000",5611.5,5605.0,22.4,22.7,15.5,15.8,0.563,-0.436,0.008,322,10192,0.008,686,5838,806.4,32975.2]
["2025-03-12T12:56:32.000000000",5612.28,5440.0,168.2,172.5,0.1,0.15,0.994,-0.006,0.0,0,6,0.0,1219,11584,0.0,32803.2]
["2025-03-12T12:56:32.000000000",5612.28,5775.0,0.0,0.05,162.9,163.5,0.002,-0.998,0.0,1794,8914,0.0,555,30,0.0,32803.2]
["2025-03-12T12:56:43.000000000",5612.55,5780.0,0.0,0.05,167.5,168.1,0.002,-0.998,0.0,879,5504,0.0,215,287,0.0,32975.2]
["2025-03-12T12:57:06.000000000",5609.77,5685.0,1.15,1.2,77.7,80.9,0.063,-0.937,0.003,405,9922,0.003,271,125,202.8,32970.8]
["2025-03-12T12:57:17.000000000",5608.58,5440.0,166.8,169.5,0.1,0.2,0.993,-0.007,0.0,0,6,0.0,1219,11584,0.0,31755.60000000001]
["2025-03-12T12:57:28.000000000",5608.51,5570.0,44.1,44.7,6.8,7.0,0.771,-0.229,0.006,326,6659,0.006,681,14413,604.1999999999999,31801.700000000004]
["2025-03-12T12:57:40.000000000",5607.84,5665.0,2.55,2.65,60.1,60.7,0.116,-0.885,0.004,554,17080,0.004,201,161,302.00000000000006,31801.700000000004]
["2025-03-12T12:57:51.000000000",5607.95,5455.0,151.0,154.1,0.2,0.25,0.99,-0.01,0.0,31,25,0.0,722,8262,0.0,32055.500000000004]
["2025-03-12T12:58:02.000000000",5607.14,5730.0,0.15,0.2,123.8,124.4,0.01,-0.99,0.001,3210,9286,0.001,218,167,342.8,32055.500000000004]
["2025-03-12T12:58:14.000000000",5607.62,5750.0,0.05,0.1,138.3,143.2,0.004,-0.996,0.0,3093,13144,0.0,832,433,0.0,31422.6]
["2025-03-12T12:58:25.000000000",5607.55,5795.0,0.0,0.05,187.3,188.0,0.001,-0.999,0.0,451,2094,0.0,110,49,0.0,31422.6]
["2025-03-12T12:58:37.000000000",5607.21,5655.0,3.6,3.8,52.1,52.7,0.158,-0.842,0.005,525,12013,0.005,201,260,363.0,31712.700000000004]
["2025-03-12T12:58:48.000000000",5605.31,5455.0,148.5,151.3,0.25,0.3,0.988,-0.012,0.0,31,25,0.0,722,8264,0.0,31322.4]
["2025-03-12T12:58:59.000000000",5603.8,5535.0,71.5,72.1,3.0,3.1,0.887,-0.113,0.003,72,332,0.003,603,11788,202.5,31885.6]
["2025-03-12T12:59:11.000000000",5604.11,5515.0,89.8,90.3,1.75,1.8,0.931,-0.069,0.002,41,78,0.002,1567,13298,321.6,31885.6]
["2025-03-12T12:59:34.000000000",5603.06,5430.0,169.2,174.8,0.1,0.15,0.994,-0.006,0.0,17,21,0.0,1441,8515,0.0,32246.800000000007]
["2025-03-12T12:59:34.000000000",5603.06,5740.0,0.05,0.1,138.2,139.4,0.005,-0.995,0.0,1713,7652,0.0,209,131,0.0,32246.800000000007]
["2025-03-12T12:59:45.000000000",5600.44,5715.0,0.2,0.25,115.7,116.2,0.013,-0.987,0.001,695,9174,0.001,145,48,84.00000000000001,31927.700000000008]
["2025-03-12T13:00:08.000000000",5599.38,5400.0,195.0,202.5,0.05,0.1,0.997,-0.003,0.0,3,1,0.0,6419,3515,0.0,31952.300000000003]
["2025-03-12T13:00:08.000000000",5599.38,5615.0,11.6,11.8,28.2,28.6,0.374,-0.626,0.008,425,11824,0.008,579,4797,803.2,31952.300000000003]
["2025-03-12T13:00:31.000000000",5598.71,5465.0,132.1,135.2,0.35,0.4,0.983,-0.017,0.001,3,23,0.001,463,8576,46.6,32113.700000000004]
["2025-03-12T13:00:31.000000000",5598.71,5500.0,99.0,99.7,1.2,1.25,0.949,-0.051,0.002,209,541,0.002,9729,38104,1987.6,32113.700000000004]
["2025-03-12T13:00:42.000000000",5599.75,5525.0,75.9,76.7,2.45,2.55,0.899,-0.101,0.003,74,176,0.003,655,14478,218.7,32113.700000000004]
["2025-03-12T13:00:54.000000000",5600.53,5800.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,4593,8459,0.0,1482,92,0.0,32150.900000000005]
["2025-03-12T13:01:05.000000000",5602.17,5755.0,0.0,0.1,152.3,153.0,0.003,-0.997,0.0,1805,6972,0.0,1726,1650,0.0,32450.800000000007]
["2025-03-12T13:01:17.000000000",5602.01,5685.0,0.95,1.0,83.6,84.3,0.048,-0.952,0.002,405,10032,0.002,271,126,135.20000000000002,32294.500000000004]
["2025-03-12T13:01:39.000000000",5601.29,5420.0,180.1,181.0,0.05,0.1,0.996,-0.004,0.0,19,10,0.0,1465,4261,0.0,31300.7]
["2025-03-12T13:01:39.000000000",5601.29,5590.0,24.8,25.2,14.3,14.6,0.598,-0.402,0.008,312,9511,0.008,1537,11924,1479.2,31300.7]
["2025-03-12T13:02:03.000000000",5602.75,5485.0,116.4,118.0,0.6,0.65,0.974,-0.026,0.001,6,123,0.001,1231,11040,123.70000000000002,31233.9]
["2025-03-12T13:02:14.000000000",5603.33,5485.0,118.0,119.0,0.55,0.65,0.974,-0.026,0.001,6,123,0.001,1231,11043,123.70000000000002,31233.9]
["2025-03-12T13:02:25.000000000",5601.8,5550.0,55.6,56.2,4.5,4.6,0.839,-0.161,0.005,335,3079,0.005,2547,26858,1441.0,31395.7]
["2025-03-12T13:02:25.000000000",5601.8,5770.0,0.0,0.05,168.2,169.0,0.002,-0.998,0.0,1011,4809,0.0,129,242,0.0,31395.7]
["2025-03-12T13:02:37.000000000",5602.31,5770.0,0.0,0.05,166.4,172.3,0.002,-0.998,0.0,1011,4809,0.0,129,242,0.0,31170.4]
["2025-03-12T13:02:48.000000000",5601.8,5655.0,3.2,3.3,56.2,56.9,0.132,-0.868,0.004,525,12262,0.004,201,268,290.4,32506.0]
["2025-03-12T13:03:10.000000000",5603.39,5435.0,168.2,170.0,0.1,0.15,0.994,-0.006,0.0,13,89,0.0,568,5428,0.0,31573.4]
["2025-03-12T13:03:22.000000000",5601.74,5550.0,55.3,56.0,4.5,4.6,0.838,-0.162,0.005,335,3079,0.005,2547,26897,1441.0,31526.0]
["2025-03-12T13:03:33.000000000",5601.58,5500.0,102.0,102.8,1.0,1.05,0.957,-0.043,0.002,209,542,0.002,9729,38379,1987.6,32656.800000000003]
["2025-03-12T13:03:45.000000000",5599.45,5450.0,149.0,149.6,0.2,0.25,0.991,-0.009,0.0,55,305,0.0,5484,18829,0.0,32656.800000000003]
["2025-03-12T13:03:56.000000000",5599.06,5560.0,44.9,45.4,6.6,6.7,0.778,-0.222,0.006,150,3611,0.006,1153,14176,781.8000000000001,32507.4]
["2025-03-12T13:03:56.000000000",5599.06,5735.0,0.1,0.15,136.3,137.0,0.007,-0.993,0.0,844,8823,0.0,189,24,0.0,32507.4]
["2025-03-12T13:04:07.000000000",5599.46,5780.0,0.0,0.05,180.8,181.5,0.001,-0.998,0.0,879,5504,0.0,215,287,0.0,32344.800000000003]
["2025-03-12T13:04:30.000000000",5600.49,5635.0,6.2,6.4,40.9,41.5,0.224,-0.776,0.006,526,14185,0.006,235,1442,456.6,32475.200000000004]
["2025-03-12T13:04:42.000000000",5600.71,5450.0,148.9,151.8,0.15,0.2,0.992,-0.008,0.0,55,305,0.0,5484,18831,0.0,32180.800000000007]
["2025-03-12T13:04:53.000000000",5601.01,5520.0,82.7,83.4,1.85,1.9,0.924,-0.076,0.003,51,223,0.003,1251,19390,390.6,32157.500000000004]
["2025-03-12T13:05:05.000000000",5599.55,5510.0,89.9,90.6,1.45,1.55,0.945,-0.055,0.002,30,160,0.002,726,14220,151.2,31512.2]
["2025-03-12T13:05:16.000000000",5596.62,5420.0,174.3,177.4,0.05,0.15,0.995,-0.005,0.0,19,10,0.0,1465,4267,0.0,32055.1]
["2025-03-12T13:05:28.000000000",5597.64,5575.0,32.6,33.0,10.2,10.5,0.668,-0.332,0.007,367,6663,0.007,543,12914,637.0,32055.1]
["2025-03-12T13:05:28.000000000",5597.64,5705.0,0.35,0.4,107.5,108.1,0.018,-0.982,0.001,622,7762,0.001,93,103,71.5,32055.1]
["2025-03-12T13:05:51.000000000",5600.91,5645.0,4.5,4.6,47.9,48.6,0.177,-0.823,0.005,541,11723,0.005,1013,587,777.0,32421.1]
["2025-03-12T13:06:02.000000000",5603.81,5605.0,18.0,18.3,18.9,19.2,0.493,-0.507,0.008,322,10722,0.008,686,6401,806.4,31316.2]
["2025-03-12T13:06:14.000000000",5601.9,5560.0,45.6,47.5,6.0,6.1,0.808,-0.192,0.005,150,3612,0.005,1153,14259,651.5,31316.2]
["2025-03-12T13:06:25.000000000",5603.1,5420.0,181.9,184.9,0.05,0.1,0.996,-0.004,0.0,19,10,0.0,1465,4269,0.0,32056.700000000004]
["2025-03-12T13:06:37.000000000",5603.12,5445.0,156.9,160.0,0.15,0.2,0.992,-0.008,0.0,39,5,0.0,666,4813,0.0,31407.1]
["2025-03-12T13:06:48.000000000",5602.07,5645.0,4.5,4.6,47.3,47.9,0.179,-0.821,0.006,541,11852,0.006,1013,587,932.4,31686.2]
["2025-03-12T13:06:48.000000000",5602.07,5730.0,0.1,0.15,127.9,128.5,0.007,-0.993,0.0,3210,9442,0.0,218,167,0.0,31686.2]
["2025-03-12T13:07:11.000000000",5600.82,5710.0,0.25,0.3,109.9,110.5,0.018,-0.982,0.001,954,16489,0.001,273,116,122.7,31537.5]
["2025-03-12T13:07:23.000000000",5600.14,5625.0,8.5,8.7,33.1,33.7,0.291,-0.708,0.007,483,13830,0.007,283,3344,536.2,32576.000000000004]
["2025-03-12T13:07:23.000000000",5600.14,5770.0,0.0,0.05,169.6,170.2,0.002,-0.998,0.0,1011,4814,0.0,129,242,0.0,32576.000000000004]
["2025-03-12T13:07:45.000000000",5600.52,5530.0,72.4,73.2,2.55,2.6,0.905,-0.095,0.003,71,875,0.003,836,24710,272.1,32056.700000000004]
["2025-03-12T13:07:57.000000000",5598.62,5430.0,160.2,172.1,0.1,0.15,0.994,-0.006,0.0,17,21,0.0,1441,8613,0.0,32501.9]
["2025-03-12T13:08:08.000000000",5600.07,5415.0,183.6,186.6,0.05,0.1,0.996,-0.004,0.0,0,11,0.0,2435,2157,0.0,32303.300000000007]
["2025-03-12T13:08:20.000000000",5600.2,5660.0,2.4,2.45,61.3,61.9,0.104,-0.895,0.004,1519,24663,0.004,228,438,698.8000000000001,32728.700000000004]
["2025-03-12T13:08:31.000000000",5601.98,5710.0,0.3,0.35,105.3,108.6,0.015,-0.985,0.001,954,16494,0.001,273,116,122.7,32728.700000000004]
["2025-03-12T13:08:43.000000000",5603.33,5725.0,0.15,0.2,121.1,121.7,0.01,-0.99,0.001,2015,8314,0.001,655,164,267.0,32104.6]
["2025-03-12T13:08:54.000000000",5603.78,5595.0,23.2,23.5,14.3,14.5,0.578,-0.422,0.008,479,8294,0.008,719,10237,958.4,31637.9]
["2025-03-12T13:09:05.000000000",5604.1,5790.0,0.0,0.05,185.4,186.0,0.001,-0.999,0.0,846,2702,0.0,113,36,0.0,31637.9]
["2025-03-12T13:09:17.000000000",5606.4,5505.0,101.9,102.6,0.9,0.95,0.958,-0.042,0.002,18,84,0.002,341,9632,71.80000000000001,31637.9]
["2025-03-12T13:09:29.000000000",5606.99,5455.0,150.0,153.1,0.15,0.2,0.992,-0.008,0.0,31,25,0.0,722,8359,0.0,32186.9]
["2025-03-12T13:09:41.000000000",5606.86,5800.0,0.0,0.05,192.7,193.3,0.001,-0.999,0.0,4593,8462,0.0,1482,95,0.0,32507.700000000004]
["2025-03-12T13:09:52.000000000",5607.84,5520.0,88.9,89.6,1.35,1.45,0.943,-0.058,0.002,51,223,0.002,1251,19746,260.40000000000003,32428.700000000004]
["2025-03-12T13:10:05.000000000",5607.77,5685.0,1.1,1.15,78.0,78.6,0.055,-0.945,0.002,405,10284,0.002,271,127,135.20000000000002,32428.700000000004]
["2025-03-12T13:10:17.000000000",5606.06,5745.0,0.05,0.1,139.6,140.2,0.005,-0.995,0.0,600,4400,0.0,130,64,0.0,32428.700000000004]
["2025-03-12T13:10:28.000000000",5606.39,5570.0,43.0,43.7,6.3,6.5,0.764,-0.236,0.006,326,6718,0.006,681,15090,604.1999999999999,31633.1]
["2025-03-12T13:10:52.000000000",5606.58,5410.0,195.0,197.7,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,1151,2682,0.0,32413.7]
["2025-03-12T13:11:04.000000000",5606.64,5485.0,118.7,125.2,0.45,0.5,0.979,-0.021,0.001,6,123,0.001,1231,11235,123.70000000000002,32413.7]
["2025-03-12T13:11:15.000000000",5604.67,5470.0,133.0,136.1,0.3,0.35,0.986,-0.015,0.001,14,212,0.001,686,10225,70.0,31787.6]
["2025-03-12T13:11:15.000000000",5604.67,5765.0,0.0,0.05,160.3,160.9,0.002,-0.998,0.0,839,7504,0.0,134,55,0.0,31787.6]
["2025-03-12T13:11:27.000000000",5606.71,5535.0,73.8,74.6,2.25,2.35,0.906,-0.094,0.003,72,349,0.003,603,12389,202.5,31853.300000000003]
["2025-03-12T13:11:38.000000000",5604.98,5650.0,3.8,3.9,49.1,49.7,0.171,-0.829,0.006,1883,34308,0.006,1453,844,2001.6,32413.7]
["2025-03-12T13:11:50.000000000",5604.83,5755.0,0.0,0.05,149.5,150.1,0.002,-0.998,0.0,1805,7100,0.0,1726,1650,0.0,32413.7]
["2025-03-12T13:12:01.000000000",5605.48,5540.0,67.9,68.7,2.75,2.8,0.89,-0.11,0.004,163,1188,0.004,1094,18068,502.80000000000007,31822.5]
["2025-03-12T13:12:23.000000000",5606.86,5425.0,180.7,183.8,0.05,0.1,0.996,-0.004,0.0,2,10,0.0,2604,7105,0.0,32413.7]
["2025-03-12T13:12:35.000000000",5607.48,5435.0,171.2,174.2,0.1,0.15,0.994,-0.006,0.0,13,89,0.0,568,5441,0.0,32413.7]
["2025-03-12T13:12:46.000000000",5607.41,5490.0,116.6,119.7,0.5,0.55,0.977,-0.023,0.001,5,178,0.001,1695,22745,170.0,32734.500000000004]
["2025-03-12T13:12:46.000000000",5607.41,5740.0,0.05,0.1,131.1,132.5,0.005,-0.995,0.0,1713,7813,0.0,209,131,0.0,32734.500000000004]
["2025-03-12T13:13:09.000000000",5609.99,5555.0,58.2,62.7,3.4,3.6,0.857,-0.142,0.004,114,1713,0.004,1045,12478,463.6,32388.9]
["2025-03-12T13:13:09.000000000",5609.99,5625.0,11.4,11.7,25.2,25.6,0.361,-0.639,0.008,483,14027,0.008,283,3385,612.8,32388.9]
["2025-03-12T13:13:20.000000000",5610.65,5780.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,879,5504,0.0,215,292,0.0,32388.9]
["2025-03-12T13:13:42.000000000",5611.08,5525.0,87.6,88.3,1.35,1.4,0.941,-0.059,0.002,74,196,0.002,655,15155,145.79999999999998,33583.700000000004]
["2025-03-12T13:13:53.000000000",5609.89,5440.0,168.3,171.4,0.1,0.15,0.994,-0.006,0.0,0,6,0.0,1219,11633,0.0,32384.6]
["2025-03-12T13:13:53.000000000",5609.89,5805.0,0.0,0.05,195.0,195.6,0.001,-0.999,0.0,501,1595,0.0,92,15,0.0,32384.6]
["2025-03-12T13:14:16.000000000",5610.76,5510.0,101.7,102.5,0.85,0.9,0.963,-0.038,0.001,30,160,0.001,726,14620,75.6,33308.5]
["2025-03-12T13:14:16.000000000",5610.76,5715.0,0.3,0.35,103.8,104.4,0.018,-0.982,0.001,695,9303,0.001,145,58,84.00000000000001,33308.5]
["2025-03-12T13:14:39.000000000",5612.83,5575.0,43.7,44.2,5.7,5.9,0.786,-0.214,0.006,367,6753,0.006,543,13254,546.0,34146.8]
["2025-03-12T13:14:50.000000000",5613.15,5610.0,19.4,19.7,15.7,16.0,0.526,-0.473,0.009,595,17185,0.009,1245,8296,1655.9999999999998,34146.8]
["2025-03-12T13:14:50.000000000",5613.15,5795.0,0.0,0.05,181.0,181.6,0.001,-0.999,0.0,451,2094,0.0,110,51,0.0,34146.8]
["2025-03-12T13:15:13.000000000",5612.2,5495.0,116.0,118.0,0.45,0.55,0.978,-0.022,0.001,13,98,0.001,611,11561,62.4,33900.5]
["2025-03-12T13:15:24.000000000",5611.41,5460.0,151.3,151.9,0.15,0.2,0.992,-0.008,0.0,39,47,0.0,787,9084,0.0,32375.7]
["2025-03-12T13:15:24.000000000",5611.41,5780.0,0.0,0.05,168.3,168.9,0.002,-0.998,0.0,879,5506,0.0,215,292,0.0,32375.7]
["2025-03-12T13:15:47.000000000",5609.83,5520.0,90.9,91.5,1.15,1.25,0.948,-0.052,0.002,51,226,0.002,1251,19996,260.40000000000003,32303.1]
["2025-03-12T13:15:47.000000000",5609.83,5680.0,1.3,1.35,71.0,71.7,0.065,-0.935,0.003,1590,17081,0.003,334,209,577.2,32303.1]
["2025-03-12T13:16:09.000000000",5611.19,5630.0,9.4,9.6,28.5,28.8,0.333,-0.668,0.008,659,20546,0.008,274,2670,746.4000000000001,32375.7]
["2025-03-12T13:16:21.000000000",5609.11,5700.0,0.5,0.55,91.3,92.0,0.031,-0.969,0.001,6734,30262,0.001,1918,323,865.2,32375.7]
["2025-03-12T13:16:32.000000000",5609.65,5510.0,100.2,100.9,0.9,0.95,0.96,-0.04,0.002,30,161,0.001,726,14708,78.60000000000001,32507.700000000004]
["2025-03-12T13:16:32.000000000",5609.65,5760.0,0.0,0.05,150.1,150.8,0.002,-0.998,0.0,756,8376,0.0,241,319,0.0,32507.700000000004]
["2025-03-12T13:16:54.000000000",5609.45,5415.0,190.8,198.8,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,2435,2166,0.0,32545.300000000003]
["2025-03-12T13:17:06.000000000",5609.29,5425.0,183.5,185.7,0.05,0.1,0.996,-0.004,0.0,2,10,0.0,2604,7106,0.0,32545.300000000003]
["2025-03-12T13:17:17.000000000",5608.85,5710.0,0.3,0.35,101.3,101.9,0.019,-0.981,0.001,954,16620,0.001,273,117,122.7,32465.500000000004]
["2025-03-12T13:17:28.000000000",5608.16,5650.0,4.0,4.2,46.0,46.6,0.171,-0.829,0.006,1883,35085,0.006,1453,845,2001.6,32664.5]
["2025-03-12T13:17:40.000000000",5608.38,5595.0,25.2,25.5,12.1,12.3,0.617,-0.383,0.008,479,8392,0.008,719,10485,958.4,32629.500000000004]
["2025-03-12T13:17:51.000000000",5609.08,5715.0,0.25,0.3,105.9,106.5,0.016,-0.984,0.001,695,9342,0.001,145,58,84.00000000000001,32629.500000000004]
["2025-03-12T13:18:02.000000000",5608.84,5480.0,127.9,130.9,0.3,0.4,0.983,-0.017,0.001,8,269,0.001,657,14724,66.5,32693.9]
["2025-03-12T13:18:02.000000000",5608.84,5775.0,0.0,0.05,165.1,165.8,0.002,-0.998,0.0,1794,8920,0.0,555,35,0.0,32693.9]
["2025-03-12T13:18:14.000000000",5608.71,5785.0,0.0,0.05,175.9,176.5,0.001,-0.998,0.0,713,3657,0.0,130,40,0.0,32599.300000000003]
["2025-03-12T13:18:36.000000000",5609.62,5440.0,168.2,170.3,0.05,0.15,0.995,-0.005,0.0,0,6,0.0,1219,11689,0.0,32527.6]
["2025-03-12T13:18:48.000000000",5608.38,5680.0,1.15,1.2,73.2,73.7,0.062,-0.938,0.003,1590,17148,0.003,334,209,577.2,32620.9]
["2025-03-12T13:18:59.000000000",5608.18,5665.0,2.25,2.3,58.4,59.0,0.104,-0.896,0.004,554,18146,0.004,201,169,302.00000000000006,32629.500000000004]
["2025-03-12T13:19:13.000000000",5610.25,5570.0,46.5,47.3,5.0,5.2,0.802,-0.198,0.006,326,6744,0.006,681,15568,604.1999999999999,32353.200000000004]
["2025-03-12T13:19:24.000000000",5613.27,5735.0,0.1,0.15,120.7,121.3,0.005,-0.995,0.0,844,8885,0.0,189,28,0.0,32353.200000000004]
["2025-03-12T13:19:35.000000000",5614.06,5455.0,159.3,160.8,0.1,0.15,0.994,-0.006,0.0,31,25,0.0,722,8498,0.0,34009.1]
["2025-03-12T13:19:46.000000000",5611.95,5800.0,0.0,0.05,188.0,188.7,0.001,-0.999,0.0,4593,8462,0.0,1482,97,0.0,33967.4]
["2025-03-12T13:19:58.000000000",5612.3,5770.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,1011,4815,0.0,129,247,0.0,33308.5]
["2025-03-12T13:20:09.000000000",5611.8,5460.0,150.4,153.5,0.15,0.2,0.992,-0.008,0.0,39,47,0.0,787,9092,0.0,33308.5]
["2025-03-12T13:20:20.000000000",5611.88,5655.0,3.7,3.9,46.6,47.2,0.164,-0.836,0.006,525,12780,0.006,201,273,435.6,33481.5]
["2025-03-12T13:20:32.000000000",5614.26,5525.0,90.8,91.6,1.15,1.25,0.946,-0.054,0.002,74,197,0.002,655,15442,145.79999999999998,33901.5]
["2025-03-12T13:20:43.000000000",5615.36,5545.0,72.9,73.5,2.05,2.15,0.913,-0.087,0.003,101,740,0.003,714,11937,244.5,33123.80000000001]
["2025-03-12T13:20:54.000000000",5615.36,5755.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1805,7314,0.0,1726,1665,0.0,33123.80000000001]
["2025-03-12T13:21:17.000000000",5616.69,5440.0,175.9,179.0,0.05,0.1,0.996,-0.004,0.0,0,6,0.0,1219,11710,0.0,33494.30000000001]
["2025-03-12T13:21:28.000000000",5616.95,5420.0,196.7,198.9,0.05,0.1,0.997,-0.003,0.0,19,10,0.0,1465,4299,0.0,33531.80000000001]
["2025-03-12T13:21:28.000000000",5616.95,5745.0,0.05,0.1,127.7,128.3,0.005,-0.995,0.0,600,4404,0.0,130,64,0.0,33531.80000000001]
["2025-03-12T13:21:51.000000000",5617.15,5485.0,130.9,132.5,0.3,0.35,0.986,-0.014,0.001,6,123,0.001,1231,11301,123.70000000000002,33857.30000000001]
["2025-03-12T13:21:51.000000000",5617.15,5630.0,11.1,11.3,24.5,24.8,0.389,-0.611,0.009,659,20955,0.009,274,2716,839.6999999999998,33857.30000000001]
["2025-03-12T13:22:02.000000000",5617.57,5545.0,74.2,75.3,1.9,2.0,0.919,-0.081,0.003,101,740,0.003,714,12011,244.5,33687.50000000001]
["2025-03-12T13:22:25.000000000",5617.82,5525.0,93.3,94.0,1.0,1.1,0.955,-0.045,0.002,74,197,0.002,655,15611,145.79999999999998,33289.80000000001]
["2025-03-12T13:22:25.000000000",5617.82,5770.0,0.0,0.05,152.1,152.7,0.002,-0.998,0.0,1011,4816,0.0,129,247,0.0,33289.80000000001]
["2025-03-12T13:22:36.000000000",5618.04,5810.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,1098,1272,0.0,185,102,0.0,33687.50000000001]
["2025-03-12T13:22:59.000000000",5619.33,5435.0,184.0,185.5,0.05,0.1,0.996,-0.004,0.0,13,89,0.0,568,5469,0.0,33347.90000000001]
["2025-03-12T13:22:59.000000000",5619.33,5695.0,0.9,0.95,76.3,76.9,0.049,-0.951,0.002,462,10287,0.002,173,73,127.0,33347.90000000001]
["2025-03-12T13:23:21.000000000",5619.21,5500.0,119.4,120.0,0.4,0.45,0.98,-0.02,0.001,209,550,0.001,9729,39303,993.8,33347.90000000001]
["2025-03-12T13:23:21.000000000",5619.21,5600.0,28.6,29.0,9.5,9.6,0.674,-0.326,0.008,1304,28998,0.008,2401,23274,2964.0,33347.90000000001]
["2025-03-12T13:23:44.000000000",5620.18,5570.0,53.6,54.1,3.6,3.7,0.853,-0.147,0.005,326,6745,0.005,681,16062,503.5,33422.20000000001]
["2025-03-12T13:23:55.000000000",5619.79,5495.0,124.7,125.3,0.3,0.4,0.985,-0.015,0.001,13,98,0.001,611,11836,62.4,33422.20000000001]
["2025-03-12T13:23:55.000000000",5619.79,5785.0,0.0,0.05,165.1,165.7,0.002,-0.998,0.0,713,3657,0.0,130,40,0.0,33422.20000000001]
["2025-03-12T13:24:06.000000000",5620.13,5785.0,0.0,0.05,165.1,165.7,0.002,-0.998,0.0,713,3657,0.0,130,40,0.0,33649.00000000001]
["2025-03-12T13:24:29.000000000",5619.22,5450.0,168.6,169.3,0.05,0.1,0.996,-0.004,0.0,55,305,0.0,5484,18986,0.0,33606.20000000001]
["2025-03-12T13:24:29.000000000",5619.22,5665.0,3.0,3.1,48.9,49.4,0.14,-0.859,0.005,554,18520,0.005,201,169,377.50000000000006,33606.20000000001]
["2025-03-12T13:24:52.000000000",5619.33,5515.0,104.3,105.0,0.65,0.7,0.969,-0.031,0.001,41,78,0.001,1567,14260,160.79999999999998,33606.20000000001]
["2025-03-12T13:25:04.000000000",5619.08,5580.0,43.5,44.1,5.1,5.2,0.802,-0.198,0.006,403,7988,0.006,1121,16637,914.4,33606.20000000001]
["2025-03-12T13:25:15.000000000",5619.14,5580.0,43.6,44.2,5.1,5.2,0.803,-0.197,0.006,403,7988,0.006,1121,16648,914.4,33606.20000000001]
["2025-03-12T13:25:27.000000000",5617.19,5465.0,150.5,153.1,0.1,0.15,0.994,-0.006,0.0,3,23,0.0,463,8777,0.0,33606.20000000001]
["2025-03-12T13:25:38.000000000",5617.72,5420.0,194.6,200.7,0.05,0.1,0.997,-0.003,0.0,19,10,0.0,1465,4299,0.0,33172.80000000001]
["2025-03-12T13:25:38.000000000",5617.72,5755.0,0.0,0.1,136.8,138.6,0.002,-0.998,0.0,1805,7408,0.0,1726,1665,0.0,33172.80000000001]
["2025-03-12T13:25:49.000000000",5616.06,5705.0,0.45,0.5,89.8,90.3,0.027,-0.973,0.001,622,8090,0.001,93,113,71.5,33249.40000000001]
["2025-03-12T13:26:12.000000000",5618.32,5420.0,197.2,200.0,0.05,0.1,0.997,-0.003,0.0,19,10,0.0,1465,4299,0.0,33237.80000000001]
["2025-03-12T13:26:23.000000000",5618.14,5600.0,27.6,28.0,9.8,10.0,0.673,-0.327,0.008,1304,29115,0.008,2401,23664,2964.0,33255.90000000001]
["2025-03-12T13:26:34.000000000",5617.55,5645.0,6.3,6.4,33.6,33.9,0.261,-0.739,0.008,541,13663,0.008,1013,594,1243.2000000000005,33384.500000000015]
["2025-03-12T13:26:45.000000000",5618.1,5485.0,132.1,134.0,0.25,0.3,0.987,-0.013,0.001,6,123,0.001,1231,11335,123.70000000000002,33364.90000000001]
["2025-03-12T13:26:56.000000000",5617.62,5710.0,0.35,0.4,92.4,92.9,0.022,-0.978,0.001,954,16745,0.001,273,117,122.7,33364.90000000001]
["2025-03-12T13:26:56.000000000",5617.62,5770.0,0.0,0.05,152.0,152.5,0.002,-0.998,0.0,1011,4816,0.0,129,247,0.0,33364.90000000001]
["2025-03-12T13:27:08.000000000",5617.67,5770.0,0.0,0.05,152.3,152.8,0.002,-0.998,0.0,1011,4816,0.0,129,247,0.0,32851.70000000001]
["2025-03-12T13:27:31.000000000",5617.85,5685.0,1.15,1.2,67.9,68.5,0.063,-0.937,0.003,405,10947,0.003,271,127,202.8,32875.50000000001]
["2025-03-12T13:27:42.000000000",5618.53,5435.0,183.5,184.1,0.05,0.1,0.996,-0.004,0.0,13,89,0.0,568,5479,0.0,32875.50000000001]
["2025-03-12T13:27:53.000000000",5618.57,5570.0,52.1,52.6,3.7,3.9,0.849,-0.151,0.005,326,6750,0.005,681,16475,503.5,33353.000000000015]
["2025-03-12T13:28:04.000000000",5618.34,5660.0,3.5,3.6,44.7,45.3,0.164,-0.838,0.006,1519,26141,0.006,228,445,1048.2,33330.30000000002]
["2025-03-12T13:28:16.000000000",5618.6,5455.0,163.5,165.0,0.05,0.15,0.995,-0.005,0.0,31,25,0.0,722,8539,0.0,33446.20000000001]
["2025-03-12T13:28:27.000000000",5619.4,5725.0,0.15,0.25,105.2,105.7,0.011,-0.989,0.001,2015,8388,0.001,655,170,267.0,33446.20000000001]
["2025-03-12T13:28:38.000000000",5619.76,5750.0,0.05,0.1,129.5,130.1,0.005,-0.995,0.0,3093,13185,0.0,832,435,0.0,33775.3]
["2025-03-12T13:28:50.000000000",5621.0,5795.0,0.0,0.05,173.4,174.0,0.002,-0.998,0.0,451,2094,0.0,110,51,0.0,34011.0]
["2025-03-12T13:29:01.000000000",5621.51,5660.0,4.0,4.1,42.0,42.5,0.18,-0.82,0.006,1519,26237,0.006,228,445,1048.2,33938.1]
["2025-03-12T13:29:12.000000000",5622.01,5455.0,167.2,168.4,0.05,0.1,0.996,-0.004,0.0,31,25,0.0,722,8540,0.0,33938.1]
["2025-03-12T13:29:23.000000000",5622.01,5545.0,78.7,79.2,1.4,1.5,0.935,-0.065,0.002,101,751,0.002,714,12252,163.0,33567.30000000001]
["2025-03-12T13:29:35.000000000",5622.5,5680.0,1.8,1.85,58.7,59.2,0.091,-0.909,0.004,1590,17572,0.004,334,210,769.6,33660.100000000006]
["2025-03-12T13:29:57.000000000",5622.32,5440.0,180.9,184.0,0.05,0.1,0.996,-0.004,0.0,0,6,0.0,1219,11738,0.0,33559.40000000001]
["2025-03-12T13:29:57.000000000",5622.32,5745.0,0.05,0.1,122.1,122.7,0.005,-0.995,0.0,600,4433,0.0,130,69,0.0,33559.40000000001]
["2025-03-12T13:30:08.000000000",5622.74,5725.0,0.2,0.25,102.2,102.8,0.014,-0.986,0.001,2015,8394,0.001,655,171,267.0,33880.40000000001]
["2025-03-12T13:30:19.000000000",5622.86,5810.0,0.0,0.05,186.8,187.4,0.001,-0.999,0.0,1098,1272,0.0,185,102,0.0,33779.600000000006]
["2025-03-12T13:30:31.000000000",5623.35,5630.0,12.9,13.1,19.5,19.7,0.428,-0.572,0.01,659,22053,0.01,274,2806,933.0,33779.600000000006]
["2025-03-12T13:30:53.000000000",5623.91,5475.0,148.6,149.3,0.1,0.15,0.994,-0.006,0.0,13,37,0.0,1680,11997,0.0,33965.3]
["2025-03-12T13:30:53.000000000",5623.91,5515.0,108.9,109.6,0.4,0.45,0.979,-0.021,0.001,41,78,0.001,1567,14823,160.79999999999998,33965.3]
["2025-03-12T13:31:05.000000000",5623.55,5535.0,89.3,89.8,0.8,0.9,0.958,-0.042,0.002,72,367,0.002,603,13804,135.0,33941.2]
["2025-03-12T13:31:16.000000000",5624.69,5810.0,0.0,0.05,184.6,185.1,0.001,-0.999,0.0,1098,1272,0.0,185,102,0.0,33941.2]
["2025-03-12T13:31:27.000000000",5624.75,5760.0,0.0,0.05,134.6,135.1,0.002,-0.998,0.0,756,8621,0.0,241,319,0.0,33996.0]
["2025-03-12T13:31:39.000000000",5625.53,5700.0,0.8,0.85,74.9,75.4,0.046,-0.954,0.002,6734,30959,0.002,1918,326,1730.4,33905.600000000006]
["2025-03-12T13:32:01.000000000",5624.81,5425.0,198.2,201.0,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,7114,0.0,33612.0]
["2025-03-12T13:32:01.000000000",5624.81,5600.0,31.4,31.9,7.2,7.4,0.722,-0.278,0.008,1304,29245,0.008,2401,24369,2964.0,33612.0]
["2025-03-12T13:32:24.000000000",5622.49,5490.0,130.6,132.5,0.15,0.2,0.991,-0.009,0.0,5,178,0.0,1695,23117,0.0,33956.4]
["2025-03-12T13:32:35.000000000",5622.65,5495.0,126.4,127.6,0.2,0.25,0.989,-0.011,0.001,13,104,0.001,611,12022,62.4,33964.8]
["2025-03-12T13:32:47.000000000",5622.76,5555.0,69.2,69.9,1.6,1.65,0.923,-0.077,0.003,114,1736,0.003,1045,13860,347.70000000000005,33964.8]
["2025-03-12T13:32:47.000000000",5622.76,5780.0,0.0,0.05,156.8,157.4,0.002,-0.998,0.0,879,5510,0.0,215,292,0.0,33964.8]
["2025-03-12T13:32:58.000000000",5624.83,5775.0,0.0,0.05,149.7,150.3,0.002,-0.998,0.0,1794,8929,0.0,555,35,0.0,33964.8]
["2025-03-12T13:33:09.000000000",5624.29,5665.0,3.2,3.4,43.9,44.3,0.161,-0.839,0.006,554,19171,0.006,201,175,453.0,33749.700000000004]
["2025-03-12T13:33:31.000000000",5622.11,5440.0,180.8,183.5,0.05,0.1,0.996,-0.004,0.0,0,6,0.0,1219,11762,0.0,33845.0]
["2025-03-12T13:33:43.000000000",5621.48,5560.0,63.0,63.7,2.05,2.1,0.907,-0.093,0.004,150,3624,0.004,1153,15709,521.1999999999999,34111.8]
["2025-03-12T13:33:54.000000000",5621.78,5505.0,116.3,116.9,0.3,0.35,0.984,-0.016,0.001,18,89,0.001,341,10203,35.900000000000006,34111.8]
["2025-03-12T13:34:05.000000000",5620.03,5465.0,153.0,155.9,0.1,0.15,0.995,-0.005,0.0,3,23,0.0,463,8960,0.0,33890.6]
["2025-03-12T13:34:16.000000000",5620.28,5570.0,52.1,52.8,3.1,3.2,0.867,-0.133,0.005,326,6808,0.005,681,17247,503.5,33890.6]
["2025-03-12T13:34:16.000000000",5620.28,5750.0,0.05,0.1,130.4,131.0,0.005,-0.995,0.0,3093,13213,0.0,832,435,0.0,33890.6]
["2025-03-12T13:34:27.000000000",5621.16,5790.0,0.0,0.05,168.7,169.3,0.002,-0.998,0.0,846,2703,0.0,113,36,0.0,34233.4]
["2025-03-12T13:34:39.000000000",5620.11,5635.0,8.7,8.9,24.6,24.9,0.349,-0.65,0.01,526,15624,0.01,235,1618,761.0,33678.90000000001]
["2025-03-12T13:35:02.000000000",5620.12,5455.0,165.8,169.4,0.05,0.1,0.996,-0.004,0.0,31,25,0.0,722,8583,0.0,33530.8]
["2025-03-12T13:35:13.000000000",5620.86,5530.0,91.6,92.2,0.7,0.8,0.963,-0.037,0.002,71,878,0.002,836,29286,181.4,34388.8]
["2025-03-12T13:35:24.000000000",5621.53,5485.0,135.5,138.4,0.15,0.2,0.991,-0.009,0.0,6,123,0.0,1231,11628,0.0,34233.4]
["2025-03-12T13:35:36.000000000",5621.71,5635.0,9.5,9.7,22.8,23.1,0.367,-0.633,0.01,526,15693,0.01,235,1618,761.0,34224.3]
["2025-03-12T13:35:36.000000000",5621.71,5770.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1011,4830,0.0,129,247,0.0,34224.3]
["2025-03-12T13:35:47.000000000",5621.67,5695.0,0.65,0.7,73.9,74.5,0.041,-0.959,0.002,462,10623,0.002,173,84,127.0,34224.3]
["2025-03-12T13:36:09.000000000",5622.67,5685.0,1.15,1.2,62.7,63.2,0.063,-0.937,0.003,405,11238,0.003,271,129,202.8,33993.3]
["2025-03-12T13:36:09.000000000",5622.67,5760.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,756,8644,0.0,241,320,0.0,33993.3]
["2025-03-12T13:36:32.000000000",5623.06,5570.0,55.9,56.5,2.55,2.65,0.881,-0.118,0.004,326,6808,0.004,681,17402,402.80000000000007,34148.8]
["2025-03-12T13:36:43.000000000",5623.58,5425.0,197.5,200.6,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,7138,0.0,33964.8]
["2025-03-12T13:36:55.000000000",5622.45,5455.0,166.7,172.4,0.05,0.1,0.996,-0.004,0.0,31,25,0.0,722,8586,0.0,33812.4]
["2025-03-12T13:37:06.000000000",5623.49,5650.0,5.9,6.1,31.5,31.9,0.253,-0.747,0.008,1883,39326,0.008,1453,951,2668.8,33964.8]
["2025-03-12T13:37:06.000000000",5623.49,5740.0,0.05,0.1,115.6,116.0,0.005,-0.995,0.0,1713,8133,0.0,209,132,0.0,33964.8]
["2025-03-12T13:37:29.000000000",5624.11,5715.0,0.3,0.35,90.3,90.9,0.02,-0.98,0.001,695,9596,0.001,145,64,84.00000000000001,33964.8]
["2025-03-12T13:37:40.000000000",5624.15,5635.0,10.7,10.8,21.5,21.7,0.393,-0.607,0.01,526,15880,0.01,235,1636,761.0,33965.3]
["2025-03-12T13:37:40.000000000",5624.15,5775.0,0.0,0.05,150.5,151.1,0.002,-0.998,0.0,1794,8929,0.0,555,35,0.0,33965.3]
["2025-03-12T13:38:03.000000000",5624.13,5540.0,84.8,85.6,0.9,1.0,0.954,-0.046,0.002,163,1206,0.002,1094,20339,251.40000000000003,33965.3]
["2025-03-12T13:38:14.000000000",5623.22,5440.0,181.9,184.6,0.05,0.1,0.996,-0.004,0.0,0,6,0.0,1219,11775,0.0,34185.2]
["2025-03-12T13:38:25.000000000",5621.75,5425.0,194.6,197.7,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,7138,0.0,33954.1]
["2025-03-12T13:38:37.000000000",5620.03,5665.0,2.5,2.55,47.8,48.4,0.127,-0.873,0.005,554,19453,0.005,201,184,377.50000000000006,33972.1]
["2025-03-12T13:38:48.000000000",5619.42,5715.0,0.2,0.25,96.4,97.0,0.015,-0.985,0.001,695,9624,0.001,145,64,84.00000000000001,33972.1]
["2025-03-12T13:38:59.000000000",5620.09,5730.0,0.1,0.15,110.2,110.8,0.007,-0.993,0.0,3210,9952,0.0,218,175,0.0,33826.0]
["2025-03-12T13:39:11.000000000",5620.27,5605.0,24.5,24.7,9.6,9.8,0.645,-0.355,0.009,322,11647,0.009,686,7800,907.2,33890.6]
["2025-03-12T13:39:22.000000000",5620.44,5795.0,0.0,0.05,173.9,174.5,0.002,-0.998,0.0,451,2094,0.0,110,55,0.0,34233.4]
["2025-03-12T13:39:34.000000000",5621.34,5510.0,111.3,112.1,0.35,0.45,0.979,-0.021,0.001,30,187,0.001,726,15487,75.6,34233.4]
["2025-03-12T13:39:45.000000000",5619.06,5450.0,167.2,170.3,0.05,0.1,0.996,-0.004,0.0,55,305,0.0,5484,19100,0.0,33834.3]
["2025-03-12T13:39:57.000000000",5619.07,5800.0,0.0,0.05,181.1,181.7,0.001,-0.998,0.0,4593,8462,0.0,1482,102,0.0,33416.3]
["2025-03-12T13:40:08.000000000",5620.91,5520.0,101.4,102.2,0.55,0.6,0.972,-0.028,0.001,51,250,0.001,1251,21968,130.20000000000002,34604.1]
["2025-03-12T13:40:20.000000000",5620.99,5690.0,0.85,0.9,69.9,70.5,0.052,-0.948,0.003,1331,15253,0.003,480,172,543.3,34604.1]
["2025-03-12T13:40:31.000000000",5619.93,5740.0,0.05,0.1,120.3,120.8,0.005,-0.995,0.0,1713,8139,0.0,209,137,0.0,33972.1]
["2025-03-12T13:40:43.000000000",5620.29,5575.0,49.0,49.4,3.4,3.5,0.844,-0.156,0.005,367,6850,0.005,543,14679,455.0,33972.1]
["2025-03-12T13:40:54.000000000",5620.7,5810.0,0.0,0.05,188.9,189.5,0.001,-0.999,0.0,1098,1272,0.0,185,102,0.0,34233.4]
["2025-03-12T13:41:16.000000000",5619.95,5485.0,135.2,136.8,0.15,0.2,0.991,-0.009,0.0,6,123,0.0,1231,11916,0.0,34233.4]
["2025-03-12T13:41:28.000000000",5619.98,5470.0,150.1,150.7,0.1,0.15,0.994,-0.006,0.0,14,212,0.0,686,10526,0.0,33814.5]
["2025-03-12T13:41:28.000000000",5619.98,5770.0,0.0,0.05,149.4,150.0,0.002,-0.998,0.0,1011,4830,0.0,129,247,0.0,33814.5]
["2025-03-12T13:41:39.000000000",5618.85,5530.0,89.2,89.8,0.85,0.9,0.959,-0.041,0.002,71,878,0.002,836,29569,181.4,33439.8]
["2025-03-12T13:41:50.000000000",5618.02,5655.0,3.6,3.7,40.8,41.4,0.181,-0.819,0.007,525,13999,0.007,201,297,508.2000000000001,33439.8]
["2025-03-12T13:42:02.000000000",5619.1,5755.0,0.0,0.05,135.4,136.0,0.002,-0.998,0.0,1805,7643,0.0,1726,1665,0.0,33765.100000000006]
["2025-03-12T13:42:13.000000000",5618.46,5540.0,79.0,79.6,1.2,1.25,0.943,-0.057,0.002,163,1207,0.002,1094,20773,251.40000000000003,33507.3]
["2025-03-12T13:42:35.000000000",5620.34,5425.0,194.6,197.1,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,7175,0.0,33707.7]
["2025-03-12T13:42:47.000000000",5620.47,5460.0,158.9,161.2,0.05,0.1,0.996,-0.004,0.0,39,47,0.0,787,9305,0.0,34233.4]
["2025-03-12T13:42:58.000000000",5620.23,5490.0,130.7,131.3,0.2,0.25,0.989,-0.011,0.001,5,178,0.001,1695,23375,170.0,34233.4]
["2025-03-12T13:42:58.000000000",5620.23,5745.0,0.05,0.1,124.1,124.6,0.005,-0.995,0.0,600,4449,0.0,130,74,0.0,34233.4]
["2025-03-12T13:43:21.000000000",5621.07,5555.0,68.0,68.5,1.7,1.75,0.918,-0.082,0.003,114,1742,0.003,1045,14401,347.70000000000005,34233.4]
["2025-03-12T13:43:21.000000000",5621.07,5630.0,11.5,11.6,20.0,20.2,0.407,-0.593,0.01,659,23853,0.01,274,3291,933.0,34233.4]
["2025-03-12T13:43:32.000000000",5620.84,5775.0,0.0,0.05,153.9,154.5,0.002,-0.998,0.0,1794,8929,0.0,555,37,0.0,34233.4]
["2025-03-12T13:43:55.000000000",5620.55,5525.0,96.0,96.6,0.6,0.7,0.968,-0.032,0.001,74,198,0.001,655,16339,72.89999999999999,34233.4]
["2025-03-12T13:44:06.000000000",5620.23,5440.0,178.8,181.9,0.05,0.1,0.996,-0.004,0.0,0,6,0.0,1219,11779,0.0,34233.4]
["2025-03-12T13:44:06.000000000",5620.23,5810.0,0.0,0.05,189.5,190.1,0.001,-0.999,0.0,1098,1272,0.0,185,102,0.0,34233.4]
["2025-03-12T13:44:28.000000000",5618.12,5500.0,118.4,120.1,0.3,0.4,0.983,-0.017,0.001,209,561,0.001,9729,40256,993.8,33085.00000000001]
["2025-03-12T13:44:28.000000000",5618.12,5710.0,0.25,0.3,91.8,92.3,0.018,-0.982,0.001,954,17538,0.001,273,118,122.7,33085.00000000001]
["2025-03-12T13:44:40.000000000",5618.06,5645.0,5.5,5.6,32.5,33.0,0.245,-0.755,0.008,541,14934,0.008,1013,638,1243.2000000000005,33841.200000000004]
["2025-03-12T13:44:51.000000000",5617.09,5675.0,1.35,1.45,59.4,60.0,0.081,-0.919,0.004,1713,16361,0.004,1014,208,1090.8000000000002,33841.200000000004]
["2025-03-12T13:45:14.000000000",5616.29,5560.0,58.4,58.9,2.55,2.6,0.889,-0.111,0.004,150,3632,0.004,1153,16212,521.1999999999999,33309.5]
["2025-03-12T13:45:14.000000000",5616.29,5740.0,0.05,0.1,123.6,124.3,0.005,-0.995,0.0,1713,8151,0.0,209,137,0.0,33309.5]
["2025-03-12T13:45:37.000000000",5617.24,5445.0,170.9,177.0,0.05,0.1,0.996,-0.004,0.0,39,5,0.0,666,4880,0.0,33044.0]
["2025-03-12T13:45:37.000000000",5617.24,5805.0,0.0,0.05,183.1,187.8,0.001,-0.999,0.0,501,1595,0.0,92,20,0.0,33044.0]
["2025-03-12T13:45:48.000000000",5618.68,5730.0,0.05,0.1,110.2,110.8,0.005,-0.995,0.0,3210,9984,0.0,218,177,0.0,32928.100000000006]
["2025-03-12T13:46:11.000000000",5619.04,5630.0,10.4,10.6,20.7,21.0,0.39,-0.61,0.01,659,24245,0.01,274,3524,933.0,34111.7]
["2025-03-12T13:46:23.000000000",5619.35,5625.0,12.7,12.9,17.7,18.0,0.441,-0.559,0.01,483,16823,0.01,283,4442,766.0,34111.7]
["2025-03-12T13:46:34.000000000",5619.86,5695.0,0.55,0.65,74.4,75.1,0.035,-0.965,0.002,462,10842,0.002,173,84,127.0,33972.1]
["2025-03-12T13:46:46.000000000",5619.72,5530.0,89.7,90.4,0.8,0.85,0.961,-0.039,0.002,71,878,0.002,836,29810,181.4,34126.8]
["2025-03-12T13:46:46.000000000",5619.72,5755.0,0.0,0.05,135.5,136.1,0.002,-0.998,0.0,1805,7644,0.0,1726,1665,0.0,34126.8]
["2025-03-12T13:46:57.000000000",5619.78,5815.0,0.0,0.05,194.2,194.8,0.001,-0.999,0.0,587,786,0.0,119,25,0.0,34318.6]
["2025-03-12T13:47:20.000000000",5620.36,5425.0,194.3,197.2,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,7203,0.0,34272.8]
["2025-03-12T13:47:31.000000000",5619.03,5710.0,0.25,0.3,91.2,91.8,0.018,-0.982,0.001,954,17583,0.001,273,118,122.7,34272.8]
["2025-03-12T13:47:43.000000000",5618.97,5645.0,5.5,5.6,31.4,31.8,0.249,-0.751,0.008,541,15013,0.008,1013,639,1243.2000000000005,34111.7]
["2025-03-12T13:47:54.000000000",5618.13,5595.0,29.8,30.2,7.0,7.1,0.728,-0.272,0.008,479,8602,0.008,719,12474,958.4,34111.7]
["2025-03-12T13:48:05.000000000",5619.13,5710.0,0.25,0.3,90.8,91.4,0.016,-0.984,0.001,954,17585,0.001,273,118,122.7,33303.600000000006]
["2025-03-12T13:48:17.000000000",5618.66,5480.0,138.9,139.5,0.15,0.2,0.991,-0.009,0.0,8,269,0.0,657,15245,0.0,33230.700000000004]
["2025-03-12T13:48:17.000000000",5618.66,5770.0,0.0,0.05,150.7,151.3,0.002,-0.998,0.0,1011,4835,0.0,129,247,0.0,33230.700000000004]
["2025-03-12T13:48:28.000000000",5619.43,5785.0,0.0,0.05,164.8,165.4,0.002,-0.998,0.0,713,3658,0.0,130,40,0.0,34176.3]
["2025-03-12T13:48:51.000000000",5618.97,5435.0,184.0,184.6,0.05,0.1,0.996,-0.004,0.0,13,89,0.0,568,5508,0.0,34338.5]
["2025-03-12T13:49:02.000000000",5618.3,5680.0,1.0,1.1,61.3,63.0,0.062,-0.938,0.003,1590,18812,0.003,334,219,577.2,33230.700000000004]
["2025-03-12T13:49:14.000000000",5617.38,5660.0,2.45,2.55,45.8,46.4,0.133,-0.868,0.006,1519,28107,0.006,228,456,1048.2,32967.3]
["2025-03-12T13:49:25.000000000",5615.03,5565.0,52.4,53.0,2.9,3.0,0.88,-0.12,0.004,147,3398,0.004,1271,15744,567.2,32967.3]
["2025-03-12T13:49:36.000000000",5614.48,5720.0,0.1,0.15,105.9,106.5,0.009,-0.991,0.001,1179,11878,0.001,516,242,169.5,33252.600000000006]
["2025-03-12T13:49:47.000000000",5613.0,5445.0,167.5,170.0,0.05,0.1,0.996,-0.004,0.0,39,5,0.0,666,4881,0.0,32888.00000000001]
["2025-03-12T13:49:59.000000000",5612.52,5785.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,713,3658,0.0,130,40,0.0,32888.00000000001]
["2025-03-12T13:50:10.000000000",5612.1,5760.0,0.0,0.05,147.9,150.8,0.002,-0.998,0.0,756,8681,0.0,241,320,0.0,32888.00000000001]
["2025-03-12T13:50:22.000000000",5612.11,5445.0,165.2,167.1,0.05,0.1,0.996,-0.004,0.0,39,5,0.0,666,4881,0.0,32827.0]
["2025-03-12T13:50:33.000000000",5611.07,5645.0,3.7,3.9,38.3,38.8,0.188,-0.812,0.007,541,15165,0.007,1013,642,1087.8,33090.4]
["2025-03-12T13:50:45.000000000",5608.6,5505.0,103.6,104.4,0.6,0.65,0.972,-0.028,0.001,18,89,0.001,341,10466,35.900000000000006,32854.8]
["2025-03-12T13:50:56.000000000",5609.83,5525.0,86.1,86.8,1.0,1.1,0.949,-0.051,0.002,74,208,0.002,655,16583,145.79999999999998,32854.8]
["2025-03-12T13:51:07.000000000",5611.78,5735.0,0.05,0.1,119.3,122.5,0.005,-0.995,0.0,844,9002,0.0,189,33,0.0,33095.49999999999]
["2025-03-12T13:51:30.000000000",5612.87,5425.0,186.9,190.0,0.05,0.1,0.997,-0.003,0.0,2,10,0.0,2604,7204,0.0,33211.9]
["2025-03-12T13:51:30.000000000",5612.87,5800.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,4593,8462,0.0,1482,102,0.0,33211.9]
["2025-03-12T13:51:41.000000000",5613.27,5730.0,0.05,0.1,115.9,116.5,0.005,-0.995,0.0,3210,10026,0.0,218,177,0.0,33211.9]
["2025-03-12T13:52:04.000000000",5612.79,5465.0,146.4,149.3,0.1,0.15,0.994,-0.006,0.0,3,23,0.0,463,9170,0.0,33211.9]
["2025-03-12T13:52:04.000000000",5612.79,5615.0,14.0,14.3,15.9,16.2,0.481,-0.519,0.01,425,14272,0.01,579,7462,1004.0,33211.9]
["2025-03-12T13:52:15.000000000",5611.72,5525.0,87.0,87.8,0.85,0.9,0.957,-0.043,0.002,74,210,0.002,655,16804,145.79999999999998,33086.8]
["2025-03-12T13:52:38.000000000",5610.91,5510.0,101.2,101.8,0.55,0.6,0.972,-0.028,0.001,30,200,0.001,726,15758,75.6,33011.9]
["2025-03-12T13:52:38.000000000",5610.91,5750.0,0.0,0.05,138.8,139.4,0.002,-0.998,0.0,3093,13467,0.0,832,436,0.0,33011.9]
["2025-03-12T13:52:49.000000000",5610.82,5795.0,0.0,0.05,183.6,184.2,0.001,-0.999,0.0,451,2094,0.0,110,55,0.0,32911.5]
["2025-03-12T13:53:12.000000000",5610.2,5415.0,193.6,196.7,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2485,0.0,33195.899999999994]
["2025-03-12T13:53:12.000000000",5610.2,5700.0,0.25,0.3,89.8,90.4,0.018,-0.982,0.001,6734,32270,0.001,1918,334,865.2,33195.899999999994]
["2025-03-12T13:53:35.000000000",5609.0,5475.0,130.8,138.0,0.15,0.25,0.99,-0.01,0.0,13,37,0.0,1680,12206,0.0,33095.49999999999]
["2025-03-12T13:53:35.000000000",5609.0,5580.0,33.9,35.0,5.9,6.0,0.77,-0.23,0.007,403,8146,0.007,1121,18982,1066.8000000000002,33095.49999999999]
["2025-03-12T13:53:58.000000000",5607.46,5540.0,68.1,68.9,1.75,1.8,0.922,-0.078,0.003,163,1226,0.003,1094,21434,377.1,32701.9]
["2025-03-12T13:54:09.000000000",5606.43,5475.0,129.8,131.6,0.2,0.25,0.989,-0.011,0.0,13,37,0.0,1680,12207,0.0,32471.0]
["2025-03-12T13:54:09.000000000",5606.43,5760.0,0.0,0.05,153.8,154.4,0.002,-0.998,0.0,756,8681,0.0,241,320,0.0,32471.0]
["2025-03-12T13:54:21.000000000",5605.62,5760.0,0.0,0.05,154.5,156.6,0.002,-0.998,0.0,756,8681,0.0,241,320,0.0,32683.800000000003]
["2025-03-12T13:54:32.000000000",5604.43,5710.0,0.1,0.15,105.5,106.1,0.009,-0.991,0.001,954,17675,0.001,273,118,122.7,32820.100000000006]
["2025-03-12T13:54:43.000000000",5602.14,5775.0,0.0,0.05,168.9,173.8,0.002,-0.998,0.0,1794,8944,0.0,555,43,0.0,32820.100000000006]
["2025-03-12T13:55:08.000000000",5602.21,5605.0,14.2,14.4,16.4,16.6,0.473,-0.527,0.01,322,11959,0.01,686,9601,1008.0,32369.300000000007]
["2025-03-12T13:55:20.000000000",5600.22,5600.0,15.5,15.6,15.6,15.8,0.513,-0.487,0.01,1304,29941,0.01,2401,29408,3705.000000000001,32413.700000000004]
["2025-03-12T13:55:32.000000000",5601.27,5490.0,109.9,112.9,0.4,0.45,0.979,-0.021,0.001,5,178,0.001,1695,23614,170.0,32413.700000000004]
["2025-03-12T13:55:32.000000000",5601.27,5660.0,1.2,1.3,59.9,60.5,0.072,-0.928,0.003,1519,28908,0.003,228,464,524.1,32413.700000000004]
["2025-03-12T13:55:43.000000000",5601.26,5795.0,0.0,0.05,193.1,193.7,0.001,-0.999,0.0,451,2094,0.0,110,55,0.0,32413.700000000004]
["2025-03-12T13:55:54.000000000",5600.54,5725.0,0.05,0.1,124.5,125.1,0.005,-0.995,0.0,2015,8620,0.0,655,181,0.0,32566.10000000001]
["2025-03-12T13:56:06.000000000",5599.82,5675.0,0.55,0.6,75.6,76.1,0.034,-0.967,0.002,1713,17021,0.002,1014,226,545.4000000000001,32055.500000000007]
["2025-03-12T13:56:17.000000000",5598.81,5785.0,0.0,0.05,186.6,190.2,0.001,-0.999,0.0,713,3658,0.0,130,40,0.0,32091.400000000005]
["2025-03-12T13:56:40.000000000",5595.3,5570.0,32.1,32.6,7.1,7.2,0.732,-0.269,0.008,326,6855,0.008,681,19489,805.6000000000001,31914.8]
["2025-03-12T13:56:52.000000000",5592.47,5605.0,9.9,10.1,22.9,23.3,0.384,-0.616,0.01,322,12084,0.01,686,9734,1008.0,32657.9]
["2025-03-12T13:57:03.000000000",5592.26,5450.0,140.8,143.7,0.15,0.2,0.991,-0.009,0.0,55,305,0.0,5484,19371,0.0,32922.8]
["2025-03-12T13:57:15.000000000",5591.0,5670.0,0.5,0.55,79.6,80.8,0.032,-0.968,0.002,1052,27571,0.002,409,252,292.2,32922.8]
["2025-03-12T13:57:15.000000000",5591.0,5735.0,0.0,0.05,144.1,145.9,0.002,-0.998,0.0,844,9126,0.0,189,33,0.0,32922.8]
["2025-03-12T13:57:27.000000000",5591.76,5730.0,0.0,0.05,137.2,137.9,0.002,-0.998,0.0,3210,10222,0.0,218,177,0.0,32380.6]
["2025-03-12T13:57:50.000000000",5590.72,5650.0,1.3,1.35,60.6,61.2,0.073,-0.927,0.003,1883,43745,0.003,1453,1060,1000.8,32449.2]
["2025-03-12T13:58:01.000000000",5591.48,5395.0,195.9,199.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,986,1086,0.0,32449.2]
["2025-03-12T13:58:13.000000000",5589.73,5530.0,62.2,63.2,2.4,2.45,0.902,-0.098,0.004,71,880,0.004,836,31522,362.8,33005.399999999994]
["2025-03-12T13:58:24.000000000",5590.4,5620.0,5.3,5.4,33.6,34.1,0.23,-0.769,0.008,1349,25114,0.008,919,6808,1814.4,32648.9]
["2025-03-12T13:58:36.000000000",5591.4,5420.0,170.8,172.6,0.05,0.1,0.996,-0.004,0.0,19,10,0.0,1465,5036,0.0,32844.5]
["2025-03-12T13:58:47.000000000",5592.03,5685.0,0.25,0.3,92.7,93.1,0.016,-0.984,0.001,405,11887,0.001,271,137,67.60000000000001,32844.5]
["2025-03-12T13:58:59.000000000",5590.73,5715.0,0.05,0.1,123.0,123.6,0.005,-0.995,0.0,695,9907,0.0,145,69,0.0,33005.399999999994]
["2025-03-12T13:59:10.000000000",5590.62,5750.0,0.0,0.05,158.9,159.5,0.002,-0.998,0.0,3093,13480,0.0,832,436,0.0,32905.0]
["2025-03-12T13:59:21.000000000",5588.28,5615.0,6.0,6.2,31.8,32.4,0.251,-0.749,0.008,425,14678,0.008,579,8041,803.2,31501.8]
["2025-03-12T13:59:32.000000000",5588.3,5405.0,182.3,185.4,0.05,0.1,0.996,-0.004,0.0,4,12,0.0,484,1672,0.0,31501.8]
["2025-03-12T13:59:43.000000000",5589.07,5500.0,90.4,91.1,0.85,0.9,0.957,-0.043,0.002,209,566,0.002,9729,41581,1987.6,31720.0]
["2025-03-12T13:59:55.000000000",5588.49,5630.0,3.1,3.3,43.0,44.3,0.153,-0.847,0.006,659,26870,0.006,274,3809,559.8000000000001,31572.7]
["2025-03-12T14:00:18.000000000",5590.02,5400.0,188.2,194.7,0.0,0.1,0.996,-0.003,0.0,3,1,0.0,6419,3839,0.0,31474.0]
["2025-03-12T14:00:18.000000000",5590.02,5700.0,0.1,0.15,109.0,109.6,0.008,-0.992,0.0,6734,32888,0.0,1918,334,0.0,31474.0]
["2025-03-12T14:00:30.000000000",5590.88,5685.0,0.2,0.3,93.1,93.7,0.015,-0.985,0.001,405,11980,0.001,271,137,67.60000000000001,32648.9]
["2025-03-12T14:00:41.000000000",5592.41,5765.0,0.0,0.05,169.0,175.9,0.002,-0.998,0.0,839,7535,0.0,134,55,0.0,32699.300000000003]
["2025-03-12T14:00:52.000000000",5594.38,5590.0,17.7,18.7,13.3,14.0,0.538,-0.462,0.01,312,10347,0.01,1537,16400,1849.0,31936.8]
["2025-03-12T14:01:16.000000000",5595.43,5435.0,159.3,162.4,0.05,0.1,0.996,-0.004,0.0,13,91,0.0,568,5587,0.0,31823.6]
["2025-03-12T14:01:16.000000000",5595.43,5480.0,114.6,117.4,0.3,0.35,0.983,-0.017,0.001,8,269,0.001,657,15644,66.5,31823.6]
["2025-03-12T14:01:27.000000000",5596.03,5495.0,101.6,102.2,0.5,0.55,0.976,-0.024,0.001,13,104,0.001,611,12601,62.4,32244.2]
["2025-03-12T14:01:38.000000000",5597.55,5775.0,0.0,0.05,173.7,180.8,0.001,-0.999,0.0,1794,8958,0.0,555,43,0.0,32267.7]
["2025-03-12T14:01:50.000000000",5597.3,5720.0,0.05,0.1,121.8,122.4,0.005,-0.995,0.0,1179,12021,0.0,516,244,0.0,32267.7]
["2025-03-12T14:02:01.000000000",5598.27,5660.0,1.25,1.35,61.3,61.8,0.067,-0.933,0.003,1519,29804,0.003,228,487,524.1,32075.3]
["2025-03-12T14:02:12.000000000",5601.17,5790.0,0.0,0.05,187.7,188.3,0.001,-0.999,0.0,846,2707,0.0,113,50,0.0,32244.9]
["2025-03-12T14:02:24.000000000",5602.4,5570.0,37.9,38.4,5.1,5.3,0.785,-0.215,0.007,326,6962,0.007,681,20806,704.9000000000001,32751.60000000001]
["2025-03-12T14:02:47.000000000",5600.37,5455.0,141.8,149.9,0.1,0.15,0.994,-0.006,0.0,31,25,0.0,722,8971,0.0,32736.000000000004]
["2025-03-12T14:02:58.000000000",5600.04,5465.0,134.3,136.2,0.15,0.2,0.991,-0.009,0.0,3,23,0.0,463,9360,0.0,32508.6]
["2025-03-12T14:03:09.000000000",5600.22,5520.0,81.2,81.8,1.0,1.1,0.95,-0.05,0.002,51,262,0.002,1251,23837,260.40000000000003,32515.200000000004]
["2025-03-12T14:03:09.000000000",5600.22,5750.0,0.0,0.05,149.3,149.9,0.002,-0.998,0.0,3093,13480,0.0,832,436,0.0,32515.200000000004]
["2025-03-12T14:03:21.000000000",5599.73,5735.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,844,9130,0.0,189,33,0.0,32515.200000000004]
["2025-03-12T14:03:32.000000000",5600.02,5635.0,4.0,4.1,38.0,38.5,0.186,-0.814,0.007,526,17878,0.007,235,1821,532.7,32438.6]
["2025-03-12T14:03:54.000000000",5597.67,5400.0,196.1,198.9,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3936,0.0,32078.4]
["2025-03-12T14:04:06.000000000",5595.32,5545.0,53.0,53.6,2.95,3.1,0.877,-0.123,0.004,101,771,0.004,714,15167,326.0,32078.4]
["2025-03-12T14:04:17.000000000",5596.58,5480.0,112.3,120.4,0.3,0.35,0.983,-0.016,0.001,8,269,0.001,657,15704,66.5,32232.7]
["2025-03-12T14:04:17.000000000",5596.58,5575.0,29.3,29.7,7.5,7.7,0.693,-0.307,0.009,367,7043,0.009,543,16996,819.0,32232.7]
["2025-03-12T14:04:28.000000000",5595.66,5765.0,0.0,0.05,168.8,169.4,0.002,-0.998,0.0,839,7536,0.0,134,55,0.0,32232.7]
["2025-03-12T14:04:39.000000000",5595.37,5640.0,2.45,2.5,47.0,47.6,0.127,-0.874,0.005,703,26189,0.005,770,1430,736.5,31934.4]
["2025-03-12T14:04:51.000000000",5595.36,5670.0,0.55,0.65,75.0,75.5,0.035,-0.965,0.002,1052,28212,0.002,409,259,292.2,31934.4]
["2025-03-12T14:05:02.000000000",5594.99,5700.0,0.1,0.15,104.1,104.7,0.009,-0.991,0.001,6734,33361,0.001,1918,334,865.2,32022.7]
["2025-03-12T14:05:24.000000000",5595.03,5565.0,35.8,36.4,5.7,5.9,0.766,-0.233,0.007,147,3431,0.007,1271,18172,992.6,32114.6]
["2025-03-12T14:05:24.000000000",5595.03,5770.0,0.0,0.05,174.4,175.0,0.002,-0.998,0.0,1011,4835,0.0,129,249,0.0,32114.6]
["2025-03-12T14:05:47.000000000",5592.95,5445.0,147.8,148.6,0.1,0.15,0.994,-0.006,0.0,39,5,0.0,666,5025,0.0,31636.5]
["2025-03-12T14:05:58.000000000",5594.36,5590.0,17.8,18.0,13.1,13.3,0.531,-0.469,0.01,312,10595,0.01,1537,17443,1849.0,32142.3]
["2025-03-12T14:05:58.000000000",5594.36,5730.0,0.0,0.05,134.9,135.5,0.002,-0.998,0.0,3210,10529,0.0,218,177,0.0,32142.3]
["2025-03-12T14:06:10.000000000",5593.56,5650.0,1.35,1.4,57.9,58.5,0.079,-0.921,0.004,1883,46063,0.004,1453,1234,1334.4,31717.0]
["2025-03-12T14:06:32.000000000",5591.05,5645.0,1.55,1.65,54.9,55.5,0.086,-0.914,0.004,541,16428,0.004,1013,685,621.6000000000001,32696.0]
["2025-03-12T14:06:32.000000000",5591.05,5715.0,0.05,0.1,123.3,123.9,0.005,-0.995,0.0,695,9937,0.0,145,69,0.0,32696.0]
["2025-03-12T14:06:55.000000000",5590.27,5530.0,62.4,63.0,2.15,2.2,0.902,-0.098,0.004,71,888,0.004,836,34284,362.8,32707.4]
["2025-03-12T14:06:55.000000000",5590.27,5780.0,0.0,0.05,189.2,189.8,0.001,-0.999,0.0,879,5510,0.0,215,317,0.0,32707.4]
["2025-03-12T14:07:17.000000000",5589.87,5410.0,179.9,181.9,0.0,0.1,0.997,-0.003,0.0,0,12,0.0,1151,3065,0.0,32707.4]
["2025-03-12T14:07:28.000000000",5589.16,5600.0,10.7,10.8,20.4,20.7,0.392,-0.608,0.01,1304,32096,0.01,2401,31702,3705.000000000001,31755.300000000003]
["2025-03-12T14:07:28.000000000",5589.16,5695.0,0.1,0.15,104.6,105.2,0.009,-0.991,0.001,462,11311,0.001,173,96,63.5,31755.300000000003]
["2025-03-12T14:07:51.000000000",5591.32,5670.0,0.45,0.5,78.5,79.1,0.03,-0.97,0.002,1052,28540,0.002,409,259,292.2,32852.49999999999]
["2025-03-12T14:08:02.000000000",5591.8,5595.0,13.7,13.9,16.4,16.6,0.467,-0.533,0.01,479,9515,0.01,719,14702,1198.0,31768.0]
["2025-03-12T14:08:02.000000000",5591.8,5730.0,0.0,0.05,137.4,138.0,0.002,-0.998,0.0,3210,10531,0.0,218,177,0.0,31768.0]
["2025-03-12T14:08:25.000000000",5592.87,5500.0,94.1,94.7,0.6,0.65,0.968,-0.032,0.001,209,567,0.001,9729,42361,993.8,32280.6]
["2025-03-12T14:08:36.000000000",5593.44,5395.0,197.8,200.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,986,1181,0.0,32280.6]
["2025-03-12T14:08:36.000000000",5593.44,5785.0,0.0,0.05,190.8,191.4,0.001,-0.999,0.0,713,3658,0.0,130,40,0.0,32280.6]
["2025-03-12T14:08:59.000000000",5592.64,5620.0,5.1,5.2,31.6,32.1,0.232,-0.768,0.008,1349,26784,0.008,919,6933,1814.4,32233.1]
["2025-03-12T14:09:10.000000000",5593.42,5680.0,0.3,0.35,85.8,86.4,0.021,-0.979,0.001,1590,19760,0.001,334,229,192.4,31938.8]
["2025-03-12T14:09:22.000000000",5591.93,5685.0,0.2,0.25,92.1,92.7,0.016,-0.984,0.001,405,12084,0.001,271,137,67.60000000000001,31938.8]
["2025-03-12T14:09:33.000000000",5593.0,5565.0,34.4,34.9,5.6,5.7,0.76,-0.24,0.008,147,3468,0.008,1271,18343,1134.4,32381.3]
["2025-03-12T14:09:44.000000000",5593.22,5750.0,0.0,0.05,155.7,156.3,0.002,-0.998,0.0,3093,13480,0.0,832,436,0.0,32150.4]
["2025-03-12T14:09:56.000000000",5592.45,5470.0,121.6,123.6,0.2,0.25,0.988,-0.012,0.001,14,212,0.001,686,10838,70.0,32603.6]
["2025-03-12T14:10:09.000000000",5596.08,5415.0,179.9,183.0,0.0,0.1,0.997,-0.003,0.0,0,11,0.0,2435,2651,0.0,32603.6]
["2025-03-12T14:10:20.000000000",5596.14,5770.0,0.0,0.05,173.2,173.8,0.002,-0.998,0.0,1011,4835,0.0,129,249,0.0,32969.99999999999]
["2025-03-12T14:10:32.000000000",5596.6,5640.0,2.3,2.35,44.8,45.4,0.123,-0.877,0.005,703,26837,0.005,770,1455,736.5,32969.99999999999]
["2025-03-12T14:10:43.000000000",5596.63,5655.0,1.1,1.15,58.8,59.2,0.068,-0.932,0.003,525,15928,0.003,201,479,217.8,32736.2]
["2025-03-12T14:10:54.000000000",5598.39,5705.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,622,9062,0.0,93,118,0.0,32736.2]
["2025-03-12T14:11:06.000000000",5598.67,5540.0,61.0,61.6,1.75,1.85,0.912,-0.088,0.004,163,1233,0.004,1094,23909,502.80000000000007,32712.500000000004]
["2025-03-12T14:11:18.000000000",5600.19,5775.0,0.0,0.05,174.0,174.6,0.002,-0.998,0.0,1794,8968,0.0,555,43,0.0,32621.60000000001]
["2025-03-12T14:11:29.000000000",5601.21,5450.0,149.6,152.2,0.05,0.1,0.996,-0.004,0.0,55,307,0.0,5484,19485,0.0,32935.0]
["2025-03-12T14:11:52.000000000",5600.52,5440.0,159.8,161.7,0.05,0.1,0.996,-0.004,0.0,0,6,0.0,1219,11882,0.0,32931.3]
["2025-03-12T14:11:52.000000000",5600.52,5745.0,0.0,0.05,144.5,145.0,0.002,-0.998,0.0,600,4750,0.0,130,81,0.0,32931.3]
["2025-03-12T14:12:04.000000000",5599.96,5495.0,104.9,106.7,0.35,0.4,0.98,-0.02,0.001,13,104,0.001,611,12717,62.4,32919.90000000001]
["2025-03-12T14:12:15.000000000",5598.98,5625.0,4.9,5.1,31.0,31.5,0.242,-0.757,0.009,483,20093,0.009,283,4809,689.4,32621.60000000001]
["2025-03-12T14:12:26.000000000",5598.62,5720.0,0.05,0.1,121.5,122.1,0.005,-0.995,0.0,1179,12185,0.0,516,244,0.0,32621.60000000001]
["2025-03-12T14:12:38.000000000",5598.03,5510.0,88.5,89.1,0.65,0.7,0.965,-0.035,0.002,30,202,0.002,726,17229,151.2,32737.800000000003]
["2025-03-12T14:12:49.000000000",5597.97,5785.0,0.0,0.05,183.3,186.8,0.001,-0.999,0.0,713,3658,0.0,130,40,0.0,32828.9]
["2025-03-12T14:13:11.000000000",5600.09,5430.0,167.5,173.6,0.05,0.1,0.996,-0.004,0.0,17,21,0.0,1441,9119,0.0,32806.50000000001]
["2025-03-12T14:13:23.000000000",5599.91,5450.0,148.8,151.9,0.05,0.1,0.996,-0.004,0.0,55,307,0.0,5484,19506,0.0,32919.90000000001]
["2025-03-12T14:13:23.000000000",5599.91,5710.0,0.05,0.1,109.1,109.7,0.006,-0.994,0.0,954,18061,0.0,273,123,0.0,32919.90000000001]
["2025-03-12T14:13:45.000000000",5602.04,5520.0,82.7,83.2,0.75,0.85,0.96,-0.04,0.002,51,275,0.002,1251,24780,260.40000000000003,32787.700000000004]
["2025-03-12T14:13:45.000000000",5602.04,5600.0,15.4,15.6,13.2,13.5,0.522,-0.478,0.011,1304,33173,0.011,2401,32211,4075.5,32787.700000000004]
["2025-03-12T14:13:57.000000000",5601.14,5555.0,49.0,49.6,2.75,2.8,0.871,-0.128,0.005,114,1754,0.005,1045,17201,579.5000000000001,32787.700000000004]
["2025-03-12T14:14:08.000000000",5600.98,5695.0,0.15,0.2,93.5,94.1,0.012,-0.988,0.001,462,11342,0.001,173,96,63.5,33219.5]
["2025-03-12T14:14:31.000000000",5603.01,5450.0,151.3,157.4,0.05,0.1,0.996,-0.004,0.0,55,307,0.0,5484,20207,0.0,33035.4]
["2025-03-12T14:14:43.000000000",5602.68,5520.0,83.1,83.8,0.75,0.8,0.96,-0.04,0.002,51,275,0.002,1251,24839,260.40000000000003,33035.4]
["2025-03-12T14:14:43.000000000",5602.68,5735.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,844,9134,0.0,189,33,0.0,33035.4]
["2025-03-12T14:15:05.000000000",5602.07,5585.0,24.5,24.8,7.8,8.0,0.683,-0.317,0.01,229,6094,0.01,501,13337,730.0,33035.4]
["2025-03-12T14:15:05.000000000",5602.07,5620.0,6.8,7.0,24.9,25.2,0.313,-0.687,0.01,1349,27410,0.01,919,7013,2268.0,33035.4]
["2025-03-12T14:15:16.000000000",5603.0,5645.0,2.3,2.35,43.6,44.0,0.126,-0.874,0.006,541,17104,0.006,1013,686,932.4,33035.4]
["2025-03-12T14:15:39.000000000",5603.46,5535.0,69.3,69.8,1.25,1.3,0.937,-0.063,0.003,72,408,0.003,603,16823,202.5,33176.200000000004]
["2025-03-12T14:15:39.000000000",5603.46,5710.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,954,18111,0.0,273,123,0.0,33176.200000000004]
["2025-03-12T14:16:01.000000000",5602.37,5420.0,180.7,183.6,0.0,0.05,0.999,-0.001,0.0,19,10,0.0,1465,5264,0.0,32888.100000000006]
["2025-03-12T14:16:01.000000000",5602.37,5775.0,0.0,0.05,172.3,172.9,0.002,-0.998,0.0,1794,9668,0.0,555,43,0.0,32888.100000000006]
["2025-03-12T14:16:13.000000000",5602.75,5705.0,0.1,0.15,101.4,102.0,0.009,-0.991,0.001,622,9154,0.001,93,118,71.5,32888.100000000006]
["2025-03-12T14:16:35.000000000",5601.84,5600.0,15.3,15.5,12.9,13.1,0.521,-0.479,0.011,1304,33473,0.011,2401,32380,4075.5,32697.500000000007]
["2025-03-12T14:16:47.000000000",5600.92,5600.0,14.4,14.6,13.7,13.9,0.517,-0.483,0.011,1304,33478,0.011,2401,32396,4075.5,32839.3]
["2025-03-12T14:16:58.000000000",5600.47,5665.0,0.7,0.75,65.0,65.6,0.049,-0.951,0.003,554,21922,0.003,201,227,226.5,32839.3]
["2025-03-12T14:17:09.000000000",5600.31,5505.0,95.5,96.2,0.45,0.55,0.975,-0.026,0.001,18,91,0.001,341,11300,35.900000000000006,32811.80000000001]
["2025-03-12T14:17:09.000000000",5600.31,5725.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2015,9259,0.0,655,181,0.0,32811.80000000001]
["2025-03-12T14:17:20.000000000",5603.2,5790.0,0.0,0.05,185.8,186.4,0.001,-0.999,0.0,846,2707,0.0,113,50,0.0,33065.600000000006]
["2025-03-12T14:17:31.000000000",5603.1,5790.0,0.0,0.05,186.2,186.8,0.001,-0.999,0.0,846,2707,0.0,113,50,0.0,33044.0]
["2025-03-12T14:17:54.000000000",5602.1,5685.0,0.25,0.35,82.3,82.8,0.019,-0.981,0.001,405,12189,0.001,271,138,67.60000000000001,32468.800000000007]
["2025-03-12T14:18:06.000000000",5604.33,5615.0,9.1,9.3,19.4,19.7,0.361,-0.639,0.011,425,15630,0.011,579,8257,1104.4,33179.600000000006]
["2025-03-12T14:18:17.000000000",5604.42,5570.0,38.0,38.6,4.0,4.1,0.812,-0.188,0.007,326,7080,0.007,681,22124,704.9000000000001,33092.0]
["2025-03-12T14:18:28.000000000",5604.32,5680.0,0.4,0.45,75.4,75.9,0.028,-0.972,0.002,1590,20111,0.002,334,229,384.8,33092.0]
["2025-03-12T14:18:40.000000000",5603.5,5455.0,145.2,151.0,0.05,0.1,0.996,-0.004,0.0,31,25,0.0,722,9031,0.0,33092.0]
["2025-03-12T14:18:40.000000000",5603.5,5740.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,1713,8503,0.0,209,137,0.0,33092.0]
["2025-03-12T14:18:51.000000000",5603.9,5760.0,0.0,0.05,155.1,155.7,0.002,-0.998,0.0,756,8690,0.0,241,322,0.0,33221.4]
["2025-03-12T14:19:14.000000000",5603.73,5405.0,197.5,200.4,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1703,0.0,33092.0]
["2025-03-12T14:19:25.000000000",5603.93,5655.0,1.35,1.45,52.2,52.7,0.081,-0.919,0.004,525,16270,0.004,201,489,290.4,33221.4]
["2025-03-12T14:19:36.000000000",5604.07,5630.0,4.6,4.8,29.8,30.2,0.226,-0.774,0.009,659,28604,0.009,274,3892,839.6999999999998,32990.3]
["2025-03-12T14:19:48.000000000",5605.07,5545.0,61.5,62.1,1.55,1.6,0.921,-0.079,0.003,101,780,0.003,714,16173,244.5,33484.2]
["2025-03-12T14:19:59.000000000",5605.09,5700.0,0.15,0.2,94.5,95.0,0.011,-0.989,0.001,6734,33585,0.001,1918,336,865.2,33484.2]
["2025-03-12T14:20:10.000000000",5605.94,5430.0,175.1,178.1,0.0,0.05,0.996,-0.004,0.0,17,21,0.0,1441,9132,0.0,33097.3]
["2025-03-12T14:20:21.000000000",5606.36,5765.0,0.0,0.05,158.1,158.7,0.002,-0.998,0.0,839,7537,0.0,134,55,0.0,33108.99999999999]
["2025-03-12T14:20:33.000000000",5606.92,5745.0,0.0,0.05,137.1,137.7,0.002,-0.998,0.0,600,4754,0.0,130,81,0.0,33663.49999999999]
["2025-03-12T14:20:44.000000000",5607.14,5425.0,181.4,184.4,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7393,0.0,33663.49999999999]
["2025-03-12T14:20:55.000000000",5607.67,5630.0,5.3,5.5,24.6,27.5,0.257,-0.743,0.009,659,28788,0.009,274,3892,839.6999999999998,33108.99999999999]
["2025-03-12T14:21:07.000000000",5607.71,5650.0,2.1,2.15,43.2,43.7,0.118,-0.882,0.006,1883,48199,0.006,1453,1311,2001.6,33460.99999999999]
["2025-03-12T14:21:18.000000000",5606.93,5515.0,92.4,93.0,0.4,0.5,0.975,-0.025,0.001,41,80,0.001,1567,16607,160.79999999999998,32959.399999999994]
["2025-03-12T14:21:29.000000000",5607.42,5715.0,0.05,0.1,107.2,107.8,0.006,-0.994,0.0,695,10004,0.0,145,69,0.0,32959.399999999994]
["2025-03-12T14:21:52.000000000",5604.45,5405.0,197.2,203.8,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1703,0.0,33739.7]
["2025-03-12T14:21:52.000000000",5604.45,5775.0,0.0,0.05,169.5,170.0,0.002,-0.998,0.0,1794,9674,0.0,555,43,0.0,33739.7]
["2025-03-12T14:22:03.000000000",5604.59,5710.0,0.05,0.1,104.5,105.0,0.006,-0.994,0.0,954,18195,0.0,273,123,0.0,33897.0]
["2025-03-12T14:22:25.000000000",5605.19,5445.0,160.3,161.0,0.05,0.1,0.996,-0.004,0.0,39,5,0.0,666,5043,0.0,33677.9]
["2025-03-12T14:22:25.000000000",5605.19,5600.0,16.6,16.8,11.0,11.2,0.556,-0.444,0.012,1304,33974,0.012,2401,33071,4446.0,33677.9]
["2025-03-12T14:22:37.000000000",5606.01,5505.0,101.6,102.3,0.3,0.35,0.982,-0.018,0.001,18,91,0.001,341,11342,35.900000000000006,33376.8]
["2025-03-12T14:22:59.000000000",5604.58,5490.0,114.6,115.4,0.2,0.25,0.989,-0.011,0.001,5,178,0.001,1695,24143,170.0,33671.3]
["2025-03-12T14:22:59.000000000",5604.58,5725.0,0.05,0.1,120.2,120.7,0.005,-0.995,0.0,2015,9374,0.0,655,181,0.0,33671.3]
["2025-03-12T14:23:11.000000000",5602.17,5775.0,0.0,0.05,172.8,173.6,0.002,-0.998,0.0,1794,9674,0.0,555,43,0.0,33501.899999999994]
["2025-03-12T14:23:22.000000000",5603.28,5730.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,3210,10612,0.0,218,177,0.0,33330.600000000006]
["2025-03-12T14:23:44.000000000",5600.53,5505.0,94.9,96.8,0.4,0.5,0.977,-0.023,0.001,18,91,0.001,341,11360,35.900000000000006,33035.700000000004]
["2025-03-12T14:23:44.000000000",5600.53,5615.0,7.4,7.6,21.9,22.2,0.352,-0.648,0.011,425,16156,0.011,579,8354,1104.4,33035.700000000004]
["2025-03-12T14:23:56.000000000",5600.37,5565.0,39.1,39.7,3.6,3.7,0.821,-0.179,0.007,147,3475,0.007,1271,19196,992.6,33458.100000000006]
["2025-03-12T14:24:18.000000000",5603.51,5510.0,94.5,95.1,0.4,0.5,0.972,-0.028,0.001,30,202,0.001,726,17697,75.6,33059.50000000001]
["2025-03-12T14:24:18.000000000",5603.51,5630.0,4.4,4.5,29.8,30.3,0.196,-0.804,0.008,659,29060,0.008,274,3909,746.4000000000001,33059.50000000001]
["2025-03-12T14:24:41.000000000",5603.64,5415.0,187.0,190.1,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2675,0.0,33550.8]
["2025-03-12T14:24:41.000000000",5603.64,5695.0,0.15,0.2,91.4,92.0,0.013,-0.987,0.001,462,11432,0.001,173,99,63.5,33550.8]
["2025-03-12T14:24:52.000000000",5603.88,5700.0,0.1,0.15,95.9,96.5,0.009,-0.991,0.001,6734,33838,0.001,1918,336,865.2,34057.3]
["2025-03-12T14:25:03.000000000",5604.29,5760.0,0.0,0.05,154.6,155.2,0.002,-0.998,0.0,756,8691,0.0,241,322,0.0,34057.3]
["2025-03-12T14:25:26.000000000",5604.8,5595.0,19.7,19.9,9.0,9.1,0.616,-0.384,0.011,479,9985,0.011,719,15898,1317.8000000000002,34083.0]
["2025-03-12T14:25:37.000000000",5604.83,5585.0,25.8,26.3,6.3,6.5,0.715,-0.286,0.01,229,6167,0.01,501,13983,730.0,33898.1]
["2025-03-12T14:25:48.000000000",5604.43,5480.0,122.7,125.8,0.1,0.15,0.993,-0.007,0.0,8,269,0.0,657,16132,0.0,33898.1]
["2025-03-12T14:25:48.000000000",5604.43,5645.0,1.95,2.05,43.3,43.8,0.125,-0.875,0.006,541,17740,0.006,1013,701,932.4,33898.1]
["2025-03-12T14:26:00.000000000",5604.02,5785.0,0.0,0.05,180.8,181.4,0.001,-0.999,0.0,713,3658,0.0,130,40,0.0,33975.8]
["2025-03-12T14:26:11.000000000",5604.2,5710.0,0.05,0.1,105.4,106.0,0.006,-0.994,0.0,954,18212,0.0,273,123,0.0,33793.4]
["2025-03-12T14:26:22.000000000",5605.01,5675.0,0.45,0.5,69.8,70.3,0.032,-0.968,0.002,1713,18332,0.002,1014,231,545.4000000000001,33898.1]
["2025-03-12T14:26:34.000000000",5602.92,5775.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,1794,9674,0.0,555,43,0.0,33898.1]
["2025-03-12T14:26:56.000000000",5603.89,5565.0,41.8,42.2,3.0,3.1,0.847,-0.153,0.006,147,3475,0.006,1271,19337,850.8000000000001,33783.4]
["2025-03-12T14:27:08.000000000",5604.05,5600.0,15.6,15.8,11.3,11.5,0.552,-0.448,0.012,1304,34329,0.012,2401,33781,4446.0,33975.8]
["2025-03-12T14:27:19.000000000",5605.81,5455.0,147.1,155.5,0.05,0.1,0.996,-0.004,0.0,31,25,0.0,722,9032,0.0,33975.8]
["2025-03-12T14:27:31.000000000",5606.23,5670.0,0.65,0.7,63.4,64.0,0.042,-0.958,0.002,1052,29273,0.002,409,262,292.2,33809.6]
["2025-03-12T14:27:31.000000000",5606.23,5760.0,0.0,0.05,152.8,153.4,0.002,-0.998,0.0,756,8691,0.0,241,322,0.0,33809.6]
["2025-03-12T14:27:42.000000000",5606.5,5730.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3210,10622,0.0,218,182,0.0,33403.3]
["2025-03-12T14:28:05.000000000",5606.37,5655.0,1.35,1.45,49.2,49.8,0.083,-0.917,0.004,525,16654,0.004,201,556,290.4,33836.9]
["2025-03-12T14:28:05.000000000",5606.37,5795.0,0.0,0.05,187.8,188.4,0.001,-0.999,0.0,451,2095,0.0,110,55,0.0,33836.9]
["2025-03-12T14:28:27.000000000",5608.83,5540.0,69.7,70.3,0.95,1.0,0.948,-0.052,0.002,163,1236,0.002,1094,24785,251.40000000000003,34008.49999999999]
["2025-03-12T14:28:38.000000000",5608.45,5620.0,7.8,8.0,19.7,20.0,0.365,-0.635,0.011,1349,29019,0.011,919,7201,2494.8,33882.59999999999]
["2025-03-12T14:28:50.000000000",5609.19,5425.0,183.3,186.2,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7500,0.0,33882.59999999999]
["2025-03-12T14:29:02.000000000",5609.21,5685.0,0.3,0.35,75.4,76.0,0.023,-0.977,0.001,405,12339,0.001,271,142,67.60000000000001,33983.69999999999]
["2025-03-12T14:29:13.000000000",5609.82,5720.0,0.05,0.1,109.5,110.1,0.005,-0.995,0.0,1179,12300,0.0,516,249,0.0,33910.79999999999]
["2025-03-12T14:29:25.000000000",5609.67,5750.0,0.0,0.05,139.4,140.0,0.002,-0.998,0.0,3093,13695,0.0,832,436,0.0,33964.49999999999]
["2025-03-12T14:29:36.000000000",5609.42,5625.0,6.6,6.8,21.6,22.0,0.321,-0.679,0.011,483,21781,0.011,283,4914,842.6,33964.49999999999]
["2025-03-12T14:29:47.000000000",5609.72,5410.0,198.3,201.1,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3088,0.0,33725.79999999999]
["2025-03-12T14:29:59.000000000",5610.17,5515.0,95.6,96.2,0.3,0.4,0.98,-0.02,0.001,41,80,0.001,1567,16904,160.79999999999998,33794.49999999999]
["2025-03-12T14:30:11.000000000",5610.72,5640.0,3.3,3.5,32.1,32.6,0.186,-0.814,0.008,703,28733,0.008,770,1546,1178.4,33862.09999999999]
["2025-03-12T14:30:11.000000000",5610.72,5800.0,0.0,0.05,188.7,189.3,0.001,-0.999,0.0,4593,8462,0.0,1482,102,0.0,33862.09999999999]
["2025-03-12T14:30:33.000000000",5610.31,5705.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,622,9288,0.001,93,123,71.5,34153.599999999984]
["2025-03-12T14:30:45.000000000",5610.35,5695.0,0.15,0.25,84.6,85.1,0.015,-0.985,0.001,462,11535,0.001,173,102,63.5,33917.19999999999]
["2025-03-12T14:30:56.000000000",5610.99,5770.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,1011,4842,0.0,129,249,0.0,33610.49999999999]
["2025-03-12T14:31:08.000000000",5610.46,5600.0,18.5,18.8,8.4,8.6,0.628,-0.372,0.012,1304,34660,0.012,2401,34339,4446.0,33610.49999999999]
["2025-03-12T14:31:31.000000000",5609.55,5430.0,177.8,180.7,0.0,0.05,0.999,-0.001,0.0,17,21,0.0,1441,9702,0.0,33894.899999999994]
["2025-03-12T14:31:31.000000000",5609.55,5480.0,128.8,129.4,0.1,0.15,0.993,-0.007,0.0,8,269,0.0,657,16217,0.0,33894.899999999994]
["2025-03-12T14:31:42.000000000",5609.35,5650.0,1.75,1.85,42.3,42.9,0.113,-0.886,0.006,1883,50283,0.006,1453,1475,2001.6,33836.99999999999]
["2025-03-12T14:31:54.000000000",5608.16,5775.0,0.0,0.05,166.3,166.9,0.002,-0.998,0.0,1794,9674,0.0,555,43,0.0,34025.59999999999]
["2025-03-12T14:32:06.000000000",5608.67,5715.0,0.05,0.1,106.4,107.5,0.006,-0.994,0.0,695,10071,0.0,145,69,0.0,34025.59999999999]
["2025-03-12T14:32:17.000000000",5608.08,5660.0,1.0,1.05,52.9,53.3,0.068,-0.932,0.004,1519,32550,0.004,228,508,698.8000000000001,33508.7]
["2025-03-12T14:32:29.000000000",5608.6,5780.0,0.0,0.05,171.1,171.7,0.002,-0.998,0.0,879,5510,0.0,215,317,0.0,34025.59999999999]
["2025-03-12T14:32:40.000000000",5609.62,5565.0,46.8,47.4,2.0,2.05,0.888,-0.112,0.005,147,3491,0.005,1271,20160,709.0000000000001,33863.09999999999]
["2025-03-12T14:33:03.000000000",5609.56,5445.0,163.2,166.2,0.0,0.1,0.997,-0.003,0.0,39,5,0.0,666,5096,0.0,33894.899999999994]
["2025-03-12T14:33:14.000000000",5609.94,5460.0,149.0,150.6,0.05,0.1,0.996,-0.004,0.0,39,47,0.0,787,9966,0.0,33995.7]
["2025-03-12T14:33:14.000000000",5609.94,5795.0,0.0,0.05,184.6,188.9,0.001,-0.999,0.0,451,2095,0.0,110,55,0.0,33995.7]
["2025-03-12T14:33:26.000000000",5610.37,5625.0,6.5,6.7,20.8,21.1,0.323,-0.677,0.011,483,22418,0.011,283,4920,842.6,33995.7]
["2025-03-12T14:33:37.000000000",5611.09,5705.0,0.1,0.15,93.3,93.8,0.009,-0.991,0.001,622,9292,0.001,93,123,71.5,33995.7]
["2025-03-12T14:33:48.000000000",5611.73,5690.0,0.25,0.3,77.7,78.3,0.018,-0.982,0.001,1331,16939,0.001,480,182,181.1,34221.99999999999]
["2025-03-12T14:34:00.000000000",5613.05,5590.0,28.0,28.3,4.6,4.8,0.754,-0.246,0.01,312,11370,0.01,1537,20065,1849.0,33941.8]
["2025-03-12T14:34:23.000000000",5613.08,5515.0,97.5,99.2,0.25,0.3,0.983,-0.016,0.001,41,81,0.001,1567,17083,160.79999999999998,33311.2]
["2025-03-12T14:34:34.000000000",5612.58,5485.0,126.2,127.9,0.1,0.15,0.993,-0.007,0.0,6,123,0.0,1231,12456,0.0,33860.99999999999]
["2025-03-12T14:34:34.000000000",5612.58,5575.0,39.8,40.3,2.55,2.65,0.857,-0.143,0.006,367,7198,0.006,543,18560,546.0,33860.99999999999]
["2025-03-12T14:34:46.000000000",5611.58,5770.0,0.0,0.05,158.5,159.1,0.002,-0.998,0.0,1011,4842,0.0,129,249,0.0,33991.2]
["2025-03-12T14:34:57.000000000",5612.64,5640.0,3.4,3.5,30.0,30.5,0.196,-0.804,0.009,703,29179,0.009,770,1557,1325.7,33819.1]
["2025-03-12T14:35:11.000000000",5613.67,5675.0,0.55,0.65,61.1,61.6,0.039,-0.961,0.002,1713,18635,0.002,1014,236,545.4000000000001,33819.1]
["2025-03-12T14:35:22.000000000",5613.84,5705.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,622,9312,0.001,93,124,71.5,34226.19999999999]
["2025-03-12T14:35:45.000000000",5612.38,5570.0,44.4,44.9,2.1,2.15,0.882,-0.118,0.005,326,7112,0.005,681,23790,503.5,33890.49999999999]
["2025-03-12T14:35:45.000000000",5612.38,5770.0,0.0,0.05,157.3,157.8,0.002,-0.998,0.0,1011,4842,0.0,129,249,0.0,33890.49999999999]
["2025-03-12T14:36:08.000000000",5611.4,5455.0,155.6,158.6,0.05,0.1,0.996,-0.004,0.0,31,25,0.0,722,9052,0.0,34113.99999999999]
["2025-03-12T14:36:20.000000000",5611.0,5595.0,22.5,22.6,6.2,6.3,0.701,-0.299,0.011,479,10105,0.011,719,16716,1317.8000000000002,34356.0]
["2025-03-12T14:36:20.000000000",5611.0,5740.0,0.0,0.05,127.8,129.2,0.002,-0.998,0.0,1713,8505,0.0,209,137,0.0,34356.0]
["2025-03-12T14:36:31.000000000",5611.78,5655.0,1.4,1.45,44.6,45.2,0.097,-0.903,0.005,525,17085,0.005,201,582,363.0,33962.49999999999]
["2025-03-12T14:36:54.000000000",5610.37,5655.0,1.3,1.4,45.6,46.1,0.086,-0.914,0.005,525,17100,0.005,201,584,363.0,33924.2]
["2025-03-12T14:36:54.000000000",5610.37,5720.0,0.0,0.1,109.3,109.8,0.002,-0.998,0.0,1179,12350,0.0,516,249,0.0,33924.2]
["2025-03-12T14:37:17.000000000",5612.23,5540.0,72.9,73.4,0.65,0.7,0.962,-0.038,0.002,163,1236,0.002,1094,25157,251.40000000000003,33919.9]
["2025-03-12T14:37:17.000000000",5612.23,5785.0,0.0,0.05,172.3,172.9,0.002,-0.998,0.0,713,3658,0.0,130,40,0.0,33919.9]
["2025-03-12T14:37:40.000000000",5611.74,5425.0,185.3,188.4,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7500,0.0,33921.1]
["2025-03-12T14:37:52.000000000",5611.78,5610.0,13.4,13.6,11.0,11.1,0.525,-0.475,0.013,595,24186,0.013,1245,13525,2392.0,34265.3]
["2025-03-12T14:37:52.000000000",5611.78,5710.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,954,18348,0.0,273,123,0.0,34265.3]
["2025-03-12T14:38:15.000000000",5610.97,5675.0,0.45,0.5,64.2,64.8,0.034,-0.965,0.002,1713,18666,0.002,1014,237,545.4000000000001,34334.6]
["2025-03-12T14:38:27.000000000",5612.08,5625.0,6.8,7.0,19.0,19.3,0.323,-0.677,0.012,483,22955,0.012,283,4948,919.2,34334.6]
["2025-03-12T14:38:27.000000000",5612.08,5735.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,844,9144,0.0,189,33,0.0,34334.6]
["2025-03-12T14:38:50.000000000",5611.59,5510.0,101.7,103.8,0.2,0.25,0.986,-0.014,0.001,30,204,0.001,726,18125,75.6,34174.3]
["2025-03-12T14:38:50.000000000",5611.59,5800.0,0.0,0.05,188.0,188.6,0.001,-0.999,0.0,4593,8462,0.0,1482,102,0.0,34174.3]
["2025-03-12T14:39:01.000000000",5610.92,5795.0,0.0,0.05,183.9,184.5,0.001,-0.999,0.0,451,2095,0.0,110,55,0.0,34218.7]
["2025-03-12T14:39:24.000000000",5611.25,5625.0,6.4,6.6,19.5,19.7,0.317,-0.682,0.012,483,23055,0.012,283,4948,919.2,34334.6]
["2025-03-12T14:39:36.000000000",5611.93,5690.0,0.15,0.25,77.4,78.0,0.016,-0.984,0.001,1331,17184,0.001,480,187,181.1,33950.399999999994]
["2025-03-12T14:39:47.000000000",5612.17,5690.0,0.15,0.25,77.7,78.3,0.016,-0.984,0.001,1331,17185,0.001,480,187,181.1,33950.399999999994]
["2025-03-12T14:39:58.000000000",5611.85,5575.0,39.7,40.1,2.45,2.5,0.86,-0.14,0.006,367,7202,0.006,543,19070,546.0,33950.399999999994]
["2025-03-12T14:40:10.000000000",5612.17,5755.0,0.0,0.05,142.3,142.8,0.002,-0.998,0.0,1805,7660,0.0,1726,1665,0.0,33950.399999999994]
["2025-03-12T14:40:21.000000000",5613.54,5480.0,132.7,135.8,0.05,0.1,0.995,-0.005,0.0,8,269,0.0,657,16328,0.0,33849.7]
["2025-03-12T14:40:33.000000000",5614.05,5415.0,197.9,200.8,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2675,0.0,34421.59999999999]
["2025-03-12T14:40:44.000000000",5613.22,5775.0,0.0,0.05,161.5,162.1,0.002,-0.998,0.0,1794,9674,0.0,555,44,0.0,34421.59999999999]
["2025-03-12T14:40:55.000000000",5613.71,5640.0,3.2,3.3,28.5,28.9,0.184,-0.814,0.009,703,29831,0.009,770,1575,1325.7,33265.399999999994]
["2025-03-12T14:41:07.000000000",5614.21,5660.0,1.05,1.15,45.9,46.4,0.077,-0.923,0.005,1519,33380,0.005,228,514,873.5,33837.1]
["2025-03-12T14:41:18.000000000",5615.13,5710.0,0.05,0.1,93.2,94.9,0.006,-0.994,0.0,954,18371,0.0,273,123,0.0,33937.5]
["2025-03-12T14:41:29.000000000",5615.63,5550.0,66.4,67.0,0.75,0.8,0.951,-0.049,0.003,335,3412,0.003,2547,44941,864.6000000000001,33937.5]
["2025-03-12T14:41:41.000000000",5616.2,5775.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,1794,9674,0.0,555,44,0.0,33096.39999999999]
["2025-03-12T14:41:52.000000000",5616.52,5455.0,159.8,166.3,0.0,0.05,0.998,-0.002,0.0,31,25,0.0,722,9076,0.0,33063.49999999999]
["2025-03-12T14:42:16.000000000",5617.11,5440.0,176.3,179.4,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,1219,12049,0.0,32899.49999999999]
["2025-03-12T14:42:16.000000000",5617.11,5750.0,0.0,0.05,132.1,132.7,0.002,-0.998,0.0,3093,13698,0.0,832,436,0.0,32899.49999999999]
["2025-03-12T14:42:28.000000000",5616.94,5660.0,1.3,1.35,43.6,44.1,0.091,-0.909,0.005,1519,33504,0.005,228,514,873.5,32899.49999999999]
["2025-03-12T14:42:39.000000000",5617.44,5635.0,5.1,5.3,22.0,22.4,0.278,-0.722,0.011,526,20244,0.011,235,1918,837.0999999999999,32899.49999999999]
["2025-03-12T14:42:51.000000000",5618.47,5590.0,32.0,32.3,3.2,3.3,0.814,-0.186,0.008,312,11448,0.008,1537,20840,1479.2,33093.599999999984]
["2025-03-12T14:43:03.000000000",5617.85,5680.0,0.45,0.5,61.4,61.9,0.035,-0.965,0.002,1590,20900,0.002,334,231,384.8,33023.59999999999]
["2025-03-12T14:43:26.000000000",5618.4,5485.0,133.8,134.5,0.05,0.1,0.995,-0.005,0.0,6,123,0.0,1231,12583,0.0,33562.399999999994]
["2025-03-12T14:43:37.000000000",5618.49,5505.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,18,132,0.0,341,11812,0.0,33262.99999999999]
["2025-03-12T14:43:37.000000000",5618.49,5770.0,0.0,0.05,150.6,151.2,0.002,-0.998,0.0,1011,4842,0.0,129,249,0.0,33262.99999999999]
["2025-03-12T14:43:49.000000000",5619.61,5565.0,56.5,57.1,0.95,1.05,0.934,-0.065,0.004,147,3501,0.004,1271,20792,567.2,33567.1]
["2025-03-12T14:44:00.000000000",5619.88,5655.0,1.95,2.0,36.2,36.7,0.126,-0.874,0.007,525,17470,0.007,201,584,508.2000000000001,33567.1]
["2025-03-12T14:44:12.000000000",5620.21,5635.0,5.9,6.0,19.8,20.1,0.307,-0.693,0.012,526,20482,0.012,235,1924,913.2,33684.899999999994]
["2025-03-12T14:44:23.000000000",5620.38,5565.0,56.8,57.4,0.95,1.0,0.939,-0.061,0.003,147,3501,0.003,1271,20809,425.4,33662.2]
["2025-03-12T14:44:35.000000000",5620.28,5700.0,0.15,0.2,79.4,79.9,0.014,-0.986,0.001,6734,34299,0.001,1918,340,865.2,33738.8]
["2025-03-12T14:44:58.000000000",5620.07,5460.0,159.2,162.3,0.0,0.05,0.998,-0.002,0.0,39,47,0.0,787,10053,0.0,33761.5]
["2025-03-12T14:45:11.000000000",5619.38,5520.0,98.6,99.9,0.15,0.2,0.989,-0.011,0.001,51,305,0.001,1251,25897,130.20000000000002,33446.0]
["2025-03-12T14:45:11.000000000",5619.38,5740.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1713,8508,0.0,209,137,0.0,33446.0]
["2025-03-12T14:45:34.000000000",5620.07,5590.0,32.8,33.3,2.85,2.95,0.83,-0.17,0.008,312,11541,0.008,1537,21076,1479.2,33916.899999999994]
["2025-03-12T14:45:34.000000000",5620.07,5630.0,7.1,7.2,16.8,17.2,0.366,-0.634,0.013,659,31179,0.013,274,4085,1212.9,33916.899999999994]
["2025-03-12T14:45:45.000000000",5619.77,5645.0,3.0,3.1,28.6,29.1,0.199,-0.801,0.01,541,19528,0.01,1013,748,1554.0,33916.899999999994]
["2025-03-12T14:46:08.000000000",5621.62,5545.0,77.5,78.1,0.4,0.45,0.97,-0.03,0.002,101,807,0.002,714,17933,163.0,33761.5]
["2025-03-12T14:46:08.000000000",5621.62,5715.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,695,10154,0.0,145,69,0.0,33761.5]
["2025-03-12T14:46:31.000000000",5620.65,5430.0,189.3,192.4,0.0,0.05,0.999,-0.001,0.0,17,21,0.0,1441,9702,0.0,33345.2]
["2025-03-12T14:46:31.000000000",5620.65,5780.0,0.0,0.05,159.2,159.7,0.002,-0.998,0.0,879,5510,0.0,215,317,0.0,33345.2]
["2025-03-12T14:46:42.000000000",5620.54,5715.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,695,10166,0.0,145,69,0.0,33546.4]
["2025-03-12T14:47:07.000000000",5620.92,5605.0,22.0,22.4,5.3,5.4,0.695,-0.305,0.012,322,14882,0.012,686,11494,1209.6,33916.899999999994]
["2025-03-12T14:47:20.000000000",5621.72,5610.0,18.5,18.8,6.7,6.8,0.654,-0.346,0.013,595,24847,0.013,1245,14352,2392.0,33754.9]
["2025-03-12T14:47:32.000000000",5621.11,5670.0,0.75,0.85,49.7,50.2,0.061,-0.939,0.004,1052,30146,0.004,409,273,584.4,33754.9]
["2025-03-12T14:47:43.000000000",5621.32,5515.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,41,82,0.001,1567,17336,160.79999999999998,33345.2]
["2025-03-12T14:47:43.000000000",5621.32,5730.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3210,10679,0.0,218,182,0.0,33345.2]
["2025-03-12T14:47:55.000000000",5622.58,5800.0,0.0,0.05,176.2,176.8,0.001,-0.999,0.0,4593,8462,0.0,1482,102,0.0,33746.200000000004]
["2025-03-12T14:48:07.000000000",5623.55,5795.0,0.0,0.05,170.6,171.2,0.002,-0.998,0.0,451,2095,0.0,110,55,0.0,33201.3]
["2025-03-12T14:48:30.000000000",5624.39,5695.0,0.25,0.3,69.9,70.4,0.018,-0.982,0.001,462,11782,0.001,173,104,63.5,33201.3]
["2025-03-12T14:48:41.000000000",5625.91,5625.0,12.4,12.6,10.8,11.0,0.498,-0.502,0.014,483,24465,0.014,283,5219,1072.4,33426.700000000004]
["2025-03-12T14:48:52.000000000",5626.4,5585.0,42.8,43.7,1.8,1.85,0.89,-0.11,0.006,229,6297,0.006,501,15899,438.00000000000006,33379.8]
["2025-03-12T14:49:04.000000000",5626.69,5690.0,0.45,0.5,62.8,63.3,0.033,-0.967,0.002,1331,17455,0.002,480,188,362.2,33379.8]
["2025-03-12T14:49:15.000000000",5625.83,5490.0,132.9,135.7,0.05,0.1,0.996,-0.004,0.0,5,178,0.0,1695,24418,0.0,33094.1]
["2025-03-12T14:49:15.000000000",5625.83,5750.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,3093,13700,0.0,832,437,0.0,33094.1]
["2025-03-12T14:49:27.000000000",5624.94,5770.0,0.0,0.05,145.2,145.8,0.002,-0.998,0.0,1011,4857,0.0,129,249,0.0,33558.7]
["2025-03-12T14:49:38.000000000",5625.14,5815.0,0.0,0.05,186.5,193.9,0.001,-0.999,0.0,587,786,0.0,119,25,0.0,33917.1]
["2025-03-12T14:50:01.000000000",5624.28,5665.0,1.35,1.4,41.8,42.3,0.095,-0.905,0.006,554,23753,0.006,201,240,453.0,33373.9]
["2025-03-12T14:50:13.000000000",5624.12,5635.0,6.7,6.9,17.2,17.5,0.35,-0.65,0.013,526,21423,0.013,235,1946,989.3,33315.100000000006]
["2025-03-12T14:50:25.000000000",5623.83,5550.0,73.8,74.4,0.4,0.5,0.972,-0.028,0.002,335,3423,0.002,2547,46421,576.4,33584.9]
["2025-03-12T14:50:36.000000000",5623.21,5700.0,0.15,0.2,76.8,77.3,0.014,-0.986,0.001,6734,34640,0.001,1918,347,865.2,33082.8]
["2025-03-12T14:50:47.000000000",5620.72,5435.0,182.1,189.3,0.0,0.05,0.999,-0.001,0.0,13,95,0.0,568,5636,0.0,33082.8]
["2025-03-12T14:50:59.000000000",5621.29,5765.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,839,7542,0.0,134,55,0.0,33446.0]
["2025-03-12T14:51:11.000000000",5621.57,5750.0,0.0,0.05,127.7,128.2,0.002,-0.998,0.0,3093,13700,0.0,832,437,0.0,33638.4]
["2025-03-12T14:51:22.000000000",5621.55,5425.0,193.0,200.6,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7505,0.0,33721.9]
["2025-03-12T14:51:34.000000000",5620.71,5635.0,5.7,5.9,19.5,19.8,0.322,-0.678,0.013,526,21485,0.013,235,1947,989.3,33721.9]
["2025-03-12T14:51:45.000000000",5621.17,5650.0,2.55,2.65,30.9,31.4,0.165,-0.835,0.008,1883,54440,0.008,1453,1511,2668.8,33546.4]
["2025-03-12T14:51:57.000000000",5620.72,5520.0,99.1,100.6,0.15,0.2,0.989,-0.011,0.001,51,306,0.001,1251,26077,130.20000000000002,33546.4]
["2025-03-12T14:52:08.000000000",5621.19,5715.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,695,10256,0.0,145,69,0.0,33546.4]
["2025-03-12T14:52:19.000000000",5621.74,5815.0,0.0,0.05,192.6,193.2,0.001,-0.999,0.0,587,786,0.0,119,25,0.0,33546.4]
["2025-03-12T14:52:30.000000000",5621.59,5780.0,0.0,0.05,158.0,158.6,0.002,-0.998,0.0,879,5510,0.0,215,317,0.0,33629.9]
["2025-03-12T14:52:42.000000000",5621.71,5720.0,0.0,0.05,98.0,98.6,0.004,-0.996,0.0,1179,12629,0.0,516,249,0.0,33587.4]
["2025-03-12T14:52:54.000000000",5621.52,5655.0,1.95,2.05,34.9,35.4,0.128,-0.872,0.007,525,18802,0.007,201,590,508.2000000000001,33573.8]
["2025-03-12T14:53:05.000000000",5620.11,5555.0,65.3,65.8,0.6,0.65,0.96,-0.04,0.002,114,1820,0.002,1045,19275,231.8,33573.8]
["2025-03-12T14:53:17.000000000",5619.79,5535.0,84.0,85.8,0.25,0.35,0.982,-0.018,0.001,72,514,0.001,603,18256,67.5,33735.8]
["2025-03-12T14:53:29.000000000",5616.78,5615.0,12.0,12.2,10.6,10.8,0.548,-0.452,0.014,425,19108,0.014,579,9855,1405.6,33295.99999999999]
["2025-03-12T14:53:52.000000000",5616.01,5450.0,165.1,167.9,0.0,0.05,0.998,-0.002,0.0,55,307,0.0,5484,20472,0.0,33485.899999999994]
["2025-03-12T14:53:52.000000000",5616.01,5680.0,0.35,0.4,63.9,64.5,0.029,-0.971,0.002,1590,21555,0.002,334,232,384.8,33485.899999999994]
["2025-03-12T14:54:06.000000000",5617.24,5735.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,844,9156,0.0,189,33,0.0,33669.899999999994]
["2025-03-12T14:54:29.000000000",5617.89,5505.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,18,132,0.0,341,12035,0.0,33218.99999999999]
["2025-03-12T14:54:29.000000000",5617.89,5620.0,10.5,10.7,12.1,12.3,0.474,-0.526,0.014,1349,33258,0.014,919,8666,3175.2,33218.99999999999]
["2025-03-12T14:54:40.000000000",5618.69,5565.0,54.8,55.4,1.0,1.05,0.935,-0.065,0.004,147,3524,0.004,1271,21851,567.2,33322.2]
["2025-03-12T14:55:03.000000000",5617.41,5515.0,100.8,103.9,0.15,0.2,0.99,-0.01,0.001,41,82,0.001,1567,17420,160.79999999999998,33142.399999999994]
["2025-03-12T14:55:03.000000000",5617.41,5630.0,5.9,6.0,19.1,19.5,0.347,-0.653,0.013,659,33056,0.013,274,4405,1212.9,33142.399999999994]
["2025-03-12T14:55:26.000000000",5614.32,5415.0,196.3,202.4,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2675,0.0,33610.399999999994]
["2025-03-12T14:55:26.000000000",5614.32,5690.0,0.15,0.2,76.1,76.7,0.016,-0.984,0.001,1331,17541,0.001,480,191,181.1,33610.399999999994]
["2025-03-12T14:55:38.000000000",5612.79,5700.0,0.05,0.1,86.3,87.7,0.01,-0.99,0.001,6734,34821,0.001,1918,398,865.2,33610.399999999994]
["2025-03-12T14:56:01.000000000",5612.87,5515.0,97.7,99.4,0.15,0.25,0.986,-0.014,0.001,41,82,0.001,1567,17434,160.79999999999998,33356.69999999999]
["2025-03-12T14:56:12.000000000",5614.52,5595.0,24.9,25.3,4.6,4.8,0.729,-0.271,0.011,479,10309,0.011,719,18397,1317.8000000000002,33214.899999999994]
["2025-03-12T14:56:24.000000000",5615.18,5585.0,33.7,34.1,2.85,2.95,0.814,-0.186,0.008,229,6321,0.008,501,16632,584.0,33214.899999999994]
["2025-03-12T14:56:35.000000000",5616.57,5485.0,130.9,132.5,0.05,0.1,0.995,-0.005,0.0,6,123,0.0,1231,12595,0.0,33443.09999999999]
["2025-03-12T14:56:35.000000000",5616.57,5645.0,2.65,2.75,30.4,30.9,0.164,-0.836,0.008,541,21249,0.008,1013,788,1243.2000000000005,33443.09999999999]
["2025-03-12T14:56:46.000000000",5617.06,5790.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,846,2709,0.0,113,50,0.0,33627.79999999999]
["2025-03-12T14:56:58.000000000",5617.39,5710.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,954,18537,0.0,273,123,0.0,33387.899999999994]
["2025-03-12T14:57:09.000000000",5620.96,5680.0,0.45,0.5,58.5,59.0,0.03,-0.97,0.002,1590,21699,0.002,334,232,384.8,33387.899999999994]
["2025-03-12T14:57:20.000000000",5620.66,5780.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,879,5510,0.0,215,317,0.0,33773.2]
["2025-03-12T14:57:43.000000000",5621.27,5575.0,47.8,48.2,1.35,1.45,0.912,-0.088,0.005,367,7380,0.005,543,20620,455.0,33546.4]
["2025-03-12T14:57:55.000000000",5621.22,5605.0,22.1,22.5,5.2,5.3,0.711,-0.289,0.012,322,15022,0.012,686,12268,1209.6,33546.4]
["2025-03-12T14:58:06.000000000",5622.23,5460.0,160.5,165.9,0.0,0.05,0.998,-0.002,0.0,39,47,0.0,787,10054,0.0,33553.0]
["2025-03-12T14:58:17.000000000",5622.12,5670.0,0.9,0.95,47.5,48.1,0.064,-0.936,0.004,1052,31371,0.004,409,285,584.4,33573.100000000006]
["2025-03-12T14:58:17.000000000",5622.12,5765.0,0.0,0.05,139.1,145.9,0.002,-0.998,0.0,839,7542,0.0,134,55,0.0,33573.100000000006]
["2025-03-12T14:58:29.000000000",5622.53,5730.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,3210,10690,0.0,218,187,0.0,33388.8]
["2025-03-12T14:58:51.000000000",5619.83,5655.0,1.8,1.9,36.5,37.0,0.125,-0.875,0.007,525,19394,0.007,201,606,508.2000000000001,33264.9]
["2025-03-12T14:58:51.000000000",5619.83,5790.0,0.0,0.05,169.6,170.2,0.002,-0.998,0.0,846,2709,0.0,113,50,0.0,33264.9]
["2025-03-12T14:59:14.000000000",5619.22,5540.0,79.2,80.6,0.3,0.4,0.977,-0.023,0.001,163,1246,0.001,1094,25745,125.70000000000002,33330.2]
["2025-03-12T14:59:25.000000000",5620.78,5620.0,12.0,12.1,10.5,10.7,0.492,-0.508,0.014,1349,34037,0.014,919,9143,3175.2,33330.2]
["2025-03-12T14:59:37.000000000",5620.92,5430.0,187.4,195.2,0.0,0.05,0.999,-0.001,0.0,17,21,0.0,1441,9703,0.0,33546.4]
["2025-03-12T14:59:48.000000000",5621.44,5685.0,0.35,0.4,63.1,63.6,0.029,-0.971,0.002,405,12949,0.002,271,148,135.20000000000002,33655.1]
["2025-03-12T14:59:59.000000000",5620.71,5745.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,600,4763,0.0,130,91,0.0,33546.4]
["2025-03-12T15:00:11.000000000",5619.67,5745.0,0.0,0.05,124.7,125.2,0.002,-0.998,0.0,600,4763,0.0,130,91,0.0,33546.4]
["2025-03-12T15:00:23.000000000",5619.08,5625.0,8.7,8.9,14.0,14.2,0.427,-0.573,0.014,483,26577,0.014,283,5800,1072.4,33504.899999999994]
["2025-03-12T15:00:23.000000000",5619.08,5805.0,0.0,0.05,185.0,185.6,0.001,-0.999,0.0,501,1605,0.0,92,20,0.0,33504.899999999994]
["2025-03-12T15:00:45.000000000",5615.55,5510.0,104.0,107.1,0.1,0.2,0.99,-0.01,0.001,30,204,0.001,726,18576,75.6,33446.59999999999]
["2025-03-12T15:00:57.000000000",5615.8,5630.0,5.6,5.8,19.7,20.0,0.306,-0.694,0.012,659,33717,0.012,274,4470,1119.6,33446.59999999999]
["2025-03-12T15:00:57.000000000",5615.8,5795.0,0.0,0.05,178.9,179.4,0.001,-0.998,0.0,451,2100,0.0,110,55,0.0,33446.59999999999]
["2025-03-12T15:01:20.000000000",5612.6,5690.0,0.15,0.2,77.4,77.9,0.014,-0.986,0.001,1331,17605,0.001,480,192,181.1,33162.09999999999]
["2025-03-12T15:01:31.000000000",5610.88,5685.0,0.15,0.25,74.3,74.9,0.015,-0.985,0.001,405,12973,0.001,271,148,67.60000000000001,33310.399999999994]
["2025-03-12T15:01:43.000000000",5608.92,5750.0,0.0,0.05,141.3,141.8,0.002,-0.998,0.0,3093,13703,0.0,832,440,0.0,32523.7]
["2025-03-12T15:01:55.000000000",5609.09,5585.0,28.2,28.6,3.9,4.0,0.779,-0.221,0.009,229,6345,0.009,501,17357,656.9999999999999,32523.7]
["2025-03-12T15:02:17.000000000",5611.46,5420.0,188.0,195.3,0.0,0.05,0.999,-0.001,0.0,19,10,0.0,1465,5293,0.0,33966.99999999999]
["2025-03-12T15:02:17.000000000",5611.46,5475.0,136.7,137.7,0.0,0.1,0.995,-0.005,0.0,13,37,0.0,1680,13093,0.0,33966.99999999999]
["2025-03-12T15:02:40.000000000",5613.46,5440.0,172.8,175.9,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,1219,12074,0.0,33426.899999999994]
["2025-03-12T15:02:40.000000000",5613.46,5595.0,23.9,24.4,4.4,4.6,0.736,-0.264,0.011,479,10348,0.011,719,18952,1317.8000000000002,33426.899999999994]
["2025-03-12T15:02:52.000000000",5613.38,5725.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2015,10106,0.0,655,190,0.0,33132.59999999999]
["2025-03-12T15:03:03.000000000",5615.59,5665.0,0.75,0.8,49.7,50.3,0.056,-0.943,0.004,554,24855,0.004,201,272,302.00000000000006,33826.1]
["2025-03-12T15:03:14.000000000",5614.9,5610.0,14.3,14.5,8.4,8.5,0.574,-0.426,0.014,595,25807,0.014,1245,16366,2576.0,33820.8]
["2025-03-12T15:03:26.000000000",5614.49,5480.0,131.5,137.6,0.0,0.1,0.997,-0.003,0.0,8,269,0.0,657,16502,0.0,33820.8]
["2025-03-12T15:03:37.000000000",5615.12,5500.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,209,575,0.0,9729,45384,0.0,33717.59999999999]
["2025-03-12T15:03:48.000000000",5614.75,5545.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,101,812,0.002,714,19017,163.0,33822.49999999999]
["2025-03-12T15:04:00.000000000",5615.68,5795.0,0.0,0.05,178.5,179.1,0.001,-0.999,0.0,451,2100,0.0,110,55,0.0,33605.79999999999]
["2025-03-12T15:04:11.000000000",5614.28,5610.0,13.6,13.8,8.8,9.0,0.588,-0.413,0.014,595,25858,0.014,1245,16551,2576.0,33605.79999999999]
["2025-03-12T15:04:23.000000000",5613.46,5695.0,0.1,0.15,80.9,81.5,0.011,-0.989,0.001,462,12242,0.001,173,105,63.5,33031.8]
["2025-03-12T15:04:34.000000000",5614.46,5675.0,0.4,0.45,59.5,59.9,0.033,-0.967,0.002,1713,20545,0.002,1014,337,545.4000000000001,33897.6]
["2025-03-12T15:04:46.000000000",5614.31,5580.0,36.6,37.1,2.05,2.15,0.865,-0.135,0.007,403,8992,0.007,1121,28394,1066.8000000000002,33400.7]
["2025-03-12T15:05:08.000000000",5613.67,5500.0,113.2,115.7,0.05,0.1,0.995,-0.005,0.0,209,575,0.0,9729,45389,0.0,33302.19999999999]
["2025-03-12T15:05:20.000000000",5613.17,5475.0,137.3,140.2,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13108,0.0,33503.09999999999]
["2025-03-12T15:05:20.000000000",5613.17,5560.0,54.1,54.7,0.85,0.9,0.942,-0.058,0.003,150,3744,0.003,1153,22980,390.9,33503.09999999999]
["2025-03-12T15:05:31.000000000",5612.72,5760.0,0.0,0.05,146.3,147.0,0.002,-0.998,0.0,756,8703,0.0,241,322,0.0,33632.59999999999]
["2025-03-12T15:05:42.000000000",5612.97,5625.0,6.0,6.2,17.6,17.9,0.326,-0.676,0.013,483,27994,0.013,283,5924,995.8,33632.59999999999]
["2025-03-12T15:05:54.000000000",5612.61,5665.0,0.55,0.65,52.6,53.1,0.048,-0.952,0.003,554,24933,0.003,201,295,226.5,33683.99999999999]
["2025-03-12T15:06:05.000000000",5614.24,5690.0,0.1,0.2,74.2,75.5,0.013,-0.987,0.001,1331,17716,0.001,480,192,181.1,33687.09999999999]
["2025-03-12T15:06:28.000000000",5611.3,5560.0,51.5,52.1,0.95,1.0,0.944,-0.056,0.003,150,3744,0.003,1153,23124,390.9,33232.99999999999]
["2025-03-12T15:06:39.000000000",5610.41,5515.0,95.2,96.4,0.15,0.2,0.99,-0.01,0.001,41,82,0.001,1567,17521,160.79999999999998,33908.899999999994]
["2025-03-12T15:06:51.000000000",5611.75,5445.0,165.3,168.3,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,33823.399999999994]
["2025-03-12T15:07:02.000000000",5612.89,5580.0,35.7,36.2,2.1,2.15,0.862,-0.138,0.007,403,9002,0.007,1121,28592,1066.8000000000002,33345.5]
["2025-03-12T15:07:02.000000000",5612.89,5730.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3210,10757,0.0,218,187,0.0,33345.5]
["2025-03-12T15:07:14.000000000",5612.92,5640.0,2.5,2.6,29.3,29.8,0.172,-0.828,0.009,703,35096,0.009,770,1951,1325.7,33345.5]
["2025-03-12T15:07:25.000000000",5611.84,5635.0,3.1,3.3,26.0,26.5,0.213,-0.787,0.01,526,22725,0.01,235,2033,761.0,33290.5]
["2025-03-12T15:07:37.000000000",5610.84,5705.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,622,9764,0.0,93,129,0.0,33833.1]
["2025-03-12T15:07:59.000000000",5612.37,5530.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,71,895,0.001,836,39234,90.7,33592.59999999999]
["2025-03-12T15:07:59.000000000",5612.37,5770.0,0.0,0.05,157.0,157.5,0.002,-0.998,0.0,1011,4861,0.0,129,250,0.0,33592.59999999999]
["2025-03-12T15:08:22.000000000",5610.88,5415.0,192.8,199.4,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2785,0.0,33752.7]
["2025-03-12T15:08:34.000000000",5612.37,5595.0,23.0,23.4,4.3,4.5,0.733,-0.267,0.012,479,10399,0.012,719,19290,1437.6,33440.2]
["2025-03-12T15:08:34.000000000",5612.37,5700.0,0.05,0.1,86.1,86.5,0.007,-0.993,0.001,6734,35561,0.001,1918,398,865.2,33440.2]
["2025-03-12T15:08:57.000000000",5613.89,5660.0,0.7,0.8,46.7,47.3,0.064,-0.936,0.004,1519,36476,0.004,228,646,698.8000000000001,34072.0]
["2025-03-12T15:09:08.000000000",5613.91,5615.0,10.4,10.6,10.8,11.1,0.481,-0.519,0.015,425,20491,0.015,579,11608,1506.0,33449.0]
["2025-03-12T15:09:08.000000000",5613.91,5720.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1179,12943,0.0,516,256,0.0,33449.0]
["2025-03-12T15:09:31.000000000",5615.14,5505.0,106.6,113.9,0.05,0.1,0.995,-0.005,0.0,18,134,0.0,341,12121,0.0,33369.99999999999]
["2025-03-12T15:09:31.000000000",5615.14,5790.0,0.0,0.05,174.2,175.0,0.002,-0.998,0.0,846,2709,0.0,113,50,0.0,33369.99999999999]
["2025-03-12T15:09:42.000000000",5615.09,5790.0,0.0,0.05,174.1,174.6,0.002,-0.998,0.0,846,2711,0.0,113,50,0.0,34171.1]
["2025-03-12T15:10:05.000000000",5614.26,5610.0,12.8,13.1,8.6,8.8,0.566,-0.435,0.015,595,26208,0.015,1245,17580,2760.0,33551.1]
["2025-03-12T15:10:17.000000000",5614.29,5680.0,0.15,0.25,65.9,66.3,0.019,-0.981,0.001,1590,22657,0.001,334,268,192.4,33551.1]
["2025-03-12T15:10:28.000000000",5614.65,5675.0,0.25,0.35,59.5,60.0,0.024,-0.976,0.002,1713,20840,0.002,1014,337,545.4000000000001,33644.399999999994]
["2025-03-12T15:10:40.000000000",5614.83,5565.0,51.1,51.7,0.85,0.9,0.937,-0.063,0.004,147,3779,0.004,1271,23056,567.2,33836.8]
["2025-03-12T15:10:51.000000000",5615.05,5745.0,0.0,0.05,128.9,129.5,0.002,-0.998,0.0,600,4763,0.0,130,91,0.0,34026.3]
["2025-03-12T15:11:02.000000000",5614.24,5470.0,142.1,148.1,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12233,0.0,34026.3]
["2025-03-12T15:11:02.000000000",5614.24,5800.0,0.0,0.05,185.3,186.0,0.001,-0.999,0.0,4593,8463,0.0,1482,102,0.0,34026.3]
["2025-03-12T15:11:25.000000000",5615.26,5770.0,0.0,0.05,154.3,157.9,0.002,-0.998,0.0,1011,4861,0.0,129,250,0.0,33676.9]
["2025-03-12T15:11:36.000000000",5615.05,5630.0,4.6,4.8,19.2,19.5,0.29,-0.71,0.013,659,34568,0.013,274,4609,1212.9,33925.600000000006]
["2025-03-12T15:11:47.000000000",5614.18,5650.0,1.2,1.3,37.2,37.8,0.108,-0.892,0.007,1883,59438,0.007,1453,1580,2335.2,33925.600000000006]
["2025-03-12T15:11:59.000000000",5614.69,5690.0,0.1,0.15,74.3,74.8,0.011,-0.989,0.001,1331,18040,0.001,480,192,181.1,33744.8]
["2025-03-12T15:12:10.000000000",5614.76,5535.0,79.5,80.8,0.2,0.25,0.983,-0.017,0.001,72,516,0.001,603,18450,67.5,33644.399999999994]
["2025-03-12T15:12:22.000000000",5613.73,5490.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,5,178,0.0,1695,24497,0.0,32899.0]
["2025-03-12T15:12:33.000000000",5612.94,5465.0,143.8,152.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10162,0.0,32899.0]
["2025-03-12T15:12:44.000000000",5611.79,5785.0,0.0,0.05,172.8,173.4,0.002,-0.998,0.0,713,3662,0.0,130,40,0.0,32823.7]
["2025-03-12T15:12:56.000000000",5611.95,5530.0,81.5,83.3,0.2,0.25,0.984,-0.016,0.001,71,895,0.001,836,39489,90.7,33168.899999999994]
["2025-03-12T15:13:07.000000000",5612.6,5690.0,0.05,0.1,75.7,77.5,0.007,-0.993,0.001,1331,18134,0.001,480,192,181.1,33163.899999999994]
["2025-03-12T15:13:18.000000000",5612.72,5595.0,21.7,22.2,4.1,4.3,0.737,-0.261,0.012,479,10447,0.012,719,19504,1437.6,33163.899999999994]
["2025-03-12T15:13:30.000000000",5613.36,5575.0,39.5,40.1,1.4,1.5,0.897,-0.103,0.006,367,7413,0.006,543,21752,546.0,33008.1]
["2025-03-12T15:13:41.000000000",5612.79,5660.0,0.5,0.6,47.5,48.0,0.049,-0.951,0.004,1519,36696,0.004,228,649,698.8000000000001,32924.5]
["2025-03-12T15:14:04.000000000",5611.35,5470.0,137.2,145.2,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12236,0.0,32828.3]
["2025-03-12T15:14:15.000000000",5612.27,5485.0,127.5,128.1,0.0,0.1,0.997,-0.003,0.0,6,123,0.0,1231,12873,0.0,32972.899999999994]
["2025-03-12T15:14:15.000000000",5612.27,5755.0,0.0,0.05,141.9,142.5,0.002,-0.998,0.0,1805,7663,0.0,1726,1665,0.0,32972.899999999994]
["2025-03-12T15:14:26.000000000",5612.13,5545.0,67.2,67.9,0.35,0.4,0.974,-0.026,0.002,101,814,0.002,714,19254,163.0,32858.6]
["2025-03-12T15:14:38.000000000",5612.36,5640.0,1.95,2.0,29.2,29.7,0.15,-0.85,0.009,703,36200,0.009,770,1961,1325.7,32795.1]
["2025-03-12T15:14:49.000000000",5610.88,5610.0,10.3,10.5,9.8,9.9,0.539,-0.461,0.016,595,26484,0.016,1245,18246,2944.0,32795.1]
["2025-03-12T15:15:01.000000000",5610.57,5545.0,64.4,66.0,0.35,0.4,0.972,-0.028,0.002,101,814,0.002,714,19268,163.0,32769.2]
["2025-03-12T15:15:12.000000000",5609.92,5670.0,0.2,0.25,59.6,60.4,0.021,-0.979,0.002,1052,32576,0.002,409,338,292.2,32941.3]
["2025-03-12T15:15:35.000000000",5611.41,5440.0,169.8,172.9,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,1219,12085,0.0,32570.4]
["2025-03-12T15:15:46.000000000",5611.81,5500.0,110.4,113.5,0.05,0.1,0.995,-0.005,0.0,209,577,0.0,9729,45655,0.0,32600.3]
["2025-03-12T15:15:46.000000000",5611.81,5725.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2015,10169,0.0,655,190,0.0,32600.3]
["2025-03-12T15:16:09.000000000",5609.99,5560.0,50.3,50.9,0.7,0.8,0.946,-0.055,0.003,150,3763,0.004,1153,23667,506.2000000000001,32686.500000000004]
["2025-03-12T15:16:09.000000000",5609.99,5605.0,12.6,12.8,7.8,8.0,0.583,-0.422,0.016,322,15324,0.016,686,13580,1612.8,32686.500000000004]
["2025-03-12T15:16:21.000000000",5605.58,5620.0,4.6,4.8,17.9,18.4,0.346,-0.654,0.014,1349,35837,0.014,919,9867,3175.2,32686.500000000004]
["2025-03-12T15:16:43.000000000",5604.85,5515.0,89.2,91.2,0.1,0.15,0.991,-0.009,0.001,41,82,0.001,1567,17569,160.79999999999998,32784.700000000004]
["2025-03-12T15:16:43.000000000",5604.85,5680.0,0.05,0.1,74.6,75.3,0.008,-0.992,0.001,1590,23129,0.001,334,304,192.4,32784.700000000004]
["2025-03-12T15:16:55.000000000",5603.65,5800.0,0.0,0.05,195.1,195.7,0.001,-0.999,0.0,4593,8463,0.0,1482,127,0.0,32840.3]
["2025-03-12T15:17:17.000000000",5605.94,5510.0,95.5,97.4,0.1,0.15,0.991,-0.009,0.001,30,205,0.001,726,18858,75.6,32947.19999999999]
["2025-03-12T15:17:17.000000000",5605.94,5690.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,1331,18492,0.0,480,192,0.0,32947.19999999999]
["2025-03-12T15:17:40.000000000",5607.33,5575.0,34.2,34.7,1.6,1.7,0.875,-0.125,0.007,367,7464,0.007,543,22325,637.0,33118.3]
["2025-03-12T15:17:52.000000000",5607.86,5585.0,26.1,26.6,2.75,2.8,0.796,-0.204,0.011,229,6384,0.011,501,19232,802.9999999999999,33118.3]
["2025-03-12T15:18:03.000000000",5607.61,5640.0,1.4,1.5,32.7,33.2,0.115,-0.885,0.007,703,37298,0.007,770,1970,1031.1,33107.9]
["2025-03-12T15:18:14.000000000",5608.58,5490.0,117.6,120.7,0.05,0.1,0.995,-0.005,0.0,5,178,0.0,1695,24608,0.0,32813.700000000004]
["2025-03-12T15:18:14.000000000",5608.58,5700.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,6734,36004,0.0,1918,401,0.0,32813.700000000004]
["2025-03-12T15:18:26.000000000",5609.05,5775.0,0.0,0.05,164.8,165.4,0.002,-0.998,0.0,1794,9679,0.0,555,46,0.0,32931.9]
["2025-03-12T15:18:37.000000000",5609.34,5765.0,0.0,0.05,154.6,155.2,0.002,-0.998,0.0,839,7756,0.0,134,59,0.0,32931.9]
["2025-03-12T15:19:00.000000000",5610.39,5675.0,0.1,0.15,64.0,64.7,0.012,-0.988,0.001,1713,21401,0.001,1014,347,272.70000000000005,33305.0]
["2025-03-12T15:19:11.000000000",5611.84,5595.0,21.0,21.6,3.4,3.6,0.754,-0.246,0.013,479,10485,0.013,719,20710,1557.4,32912.5]
["2025-03-12T15:19:23.000000000",5611.83,5560.0,52.7,53.2,0.45,0.55,0.957,-0.043,0.003,150,3771,0.003,1153,24090,390.9,32912.5]
["2025-03-12T15:19:34.000000000",5611.65,5660.0,0.4,0.5,48.1,48.6,0.042,-0.958,0.003,1519,37151,0.003,228,711,524.1,32782.3]
["2025-03-12T15:19:45.000000000",5611.96,5465.0,145.6,148.7,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10171,0.0,33009.1]
["2025-03-12T15:19:45.000000000",5611.96,5720.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1179,12950,0.0,516,335,0.0,33009.1]
["2025-03-12T15:19:57.000000000",5612.1,5750.0,0.0,0.05,137.4,137.9,0.002,-0.998,0.0,3093,13710,0.0,832,460,0.0,33048.3]
["2025-03-12T15:20:08.000000000",5611.76,5785.0,0.0,0.05,172.4,173.0,0.002,-0.998,0.0,713,3662,0.0,130,40,0.0,33048.3]
["2025-03-12T15:20:34.000000000",5611.96,5645.0,1.25,1.3,34.0,34.5,0.104,-0.896,0.007,541,24021,0.007,1013,1602,1087.8,32557.1]
["2025-03-12T15:20:46.000000000",5610.82,5610.0,9.8,10.0,9.0,9.2,0.533,-0.467,0.016,595,27233,0.016,1245,19640,2944.0,32473.5]
["2025-03-12T15:20:58.000000000",5611.24,5530.0,81.3,82.1,0.1,0.15,0.99,-0.01,0.001,71,900,0.001,836,39673,90.7,32879.3]
["2025-03-12T15:21:09.000000000",5610.58,5675.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,1713,21437,0.001,1014,347,272.70000000000005,32879.3]
["2025-03-12T15:21:20.000000000",5607.34,5410.0,194.2,200.7,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,32737.300000000003]
["2025-03-12T15:21:32.000000000",5605.19,5735.0,0.0,0.05,126.6,130.2,0.002,-0.998,0.0,844,9202,0.0,189,38,0.0,32775.600000000006]
["2025-03-12T15:21:43.000000000",5605.11,5725.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2015,10171,0.0,655,192,0.0,32903.7]
["2025-03-12T15:21:55.000000000",5605.98,5660.0,0.25,0.35,53.8,54.3,0.026,-0.974,0.002,1519,37234,0.002,228,711,349.40000000000003,32903.7]
["2025-03-12T15:22:06.000000000",5606.42,5510.0,95.5,97.0,0.05,0.1,0.994,-0.006,0.0,30,266,0.0,726,18888,0.0,32746.2]
["2025-03-12T15:22:18.000000000",5601.36,5560.0,41.8,42.4,0.95,1.0,0.938,-0.062,0.004,150,3771,0.004,1153,24376,521.1999999999999,32992.8]
["2025-03-12T15:22:29.000000000",5600.77,5570.0,32.2,32.9,1.7,1.8,0.875,-0.125,0.008,326,7466,0.008,681,28510,805.6000000000001,32684.7]
["2025-03-12T15:22:41.000000000",5598.89,5440.0,155.6,163.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12085,0.0,32684.7]
["2025-03-12T15:22:52.000000000",5600.33,5635.0,1.25,1.35,34.6,35.1,0.094,-0.906,0.006,526,24604,0.006,235,2060,456.6,32381.700000000004]
["2025-03-12T15:23:04.000000000",5599.43,5735.0,0.0,0.05,134.8,135.4,0.002,-0.998,0.0,844,9202,0.0,189,38,0.0,32506.7]
["2025-03-12T15:23:15.000000000",5599.94,5450.0,148.5,151.2,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20497,0.0,32332.0]
["2025-03-12T15:23:27.000000000",5601.02,5625.0,2.35,2.4,25.9,26.5,0.176,-0.823,0.01,483,31064,0.01,283,6415,766.0,32965.3]
["2025-03-12T15:23:38.000000000",5601.91,5520.0,81.6,83.5,0.1,0.15,0.99,-0.01,0.001,51,321,0.001,1251,26431,130.20000000000002,32965.3]
["2025-03-12T15:23:50.000000000",5601.48,5530.0,71.7,73.2,0.15,0.2,0.984,-0.016,0.001,71,900,0.001,836,39783,90.7,33150.3]
["2025-03-12T15:24:01.000000000",5602.38,5585.0,21.2,21.8,3.3,3.4,0.758,-0.243,0.013,229,6404,0.013,501,20563,949.0,33152.899999999994]
["2025-03-12T15:24:24.000000000",5603.59,5425.0,175.4,182.3,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7505,0.0,33279.79999999999]
["2025-03-12T15:24:24.000000000",5603.59,5650.0,0.45,0.5,46.2,46.8,0.043,-0.957,0.003,1883,62758,0.003,1453,1619,1000.8,33279.79999999999]
["2025-03-12T15:24:35.000000000",5603.57,5710.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,954,18726,0.0,273,191,0.0,33065.9]
["2025-03-12T15:24:58.000000000",5604.07,5475.0,127.6,130.7,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13781,0.0,33070.1]
["2025-03-12T15:24:58.000000000",5604.07,5595.0,14.3,14.6,5.6,5.8,0.648,-0.352,0.015,479,10581,0.015,719,22124,1797.0,33070.1]
["2025-03-12T15:25:09.000000000",5604.05,5535.0,68.2,69.4,0.2,0.25,0.983,-0.017,0.001,72,525,0.001,603,18649,67.5,33070.1]
["2025-03-12T15:25:32.000000000",5604.72,5490.0,112.4,118.7,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24744,0.0,33478.0]
["2025-03-12T15:25:32.000000000",5604.72,5600.0,11.8,12.1,6.9,7.1,0.58,-0.42,0.017,1304,38149,0.017,2401,46876,6298.5,33478.0]
["2025-03-12T15:25:43.000000000",5605.49,5800.0,0.0,0.05,193.6,194.2,0.001,-0.999,0.0,4593,8463,0.0,1482,127,0.0,33312.4]
["2025-03-12T15:25:55.000000000",5604.35,5665.0,0.1,0.15,61.0,61.4,0.017,-0.983,0.002,554,26032,0.002,201,299,151.00000000000003,33312.4]
["2025-03-12T15:26:06.000000000",5604.03,5680.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1590,23414,0.0,334,305,0.0,33315.899999999994]
["2025-03-12T15:26:29.000000000",5604.24,5490.0,112.8,115.5,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24754,0.0,33131.7]
["2025-03-12T15:26:29.000000000",5604.24,5565.0,39.6,40.1,0.85,0.95,0.927,-0.073,0.005,147,3793,0.005,1271,24608,709.0000000000001,33131.7]
["2025-03-12T15:26:51.000000000",5604.66,5555.0,49.6,50.2,0.45,0.5,0.961,-0.039,0.003,114,1841,0.003,1045,20956,347.70000000000005,33135.200000000004]
["2025-03-12T15:27:03.000000000",5605.44,5465.0,137.3,144.8,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10171,0.0,33582.1]
["2025-03-12T15:27:03.000000000",5605.44,5620.0,3.8,4.0,17.6,18.1,0.262,-0.74,0.014,1349,37559,0.014,919,10365,3175.2,33582.1]
["2025-03-12T15:27:14.000000000",5605.9,5770.0,0.0,0.05,163.5,164.1,0.002,-0.998,0.0,1011,4862,0.0,129,250,0.0,33036.5]
["2025-03-12T15:27:25.000000000",5605.57,5685.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,405,13460,0.0,271,149,0.0,33036.5]
["2025-03-12T15:27:37.000000000",5605.33,5655.0,0.3,0.35,49.9,50.4,0.032,-0.968,0.003,525,21427,0.003,201,652,217.8,33296.4]
["2025-03-12T15:28:00.000000000",5606.73,5510.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,30,268,0.0,726,19146,0.0,33240.0]
["2025-03-12T15:28:11.000000000",5608.88,5550.0,58.9,59.6,0.25,0.3,0.972,-0.028,0.002,335,3482,0.002,2547,48879,576.4,33240.0]
["2025-03-12T15:28:22.000000000",5608.3,5575.0,33.9,34.5,1.1,1.15,0.909,-0.091,0.006,367,7489,0.006,543,23675,546.0,33361.899999999994]
["2025-03-12T15:28:34.000000000",5608.81,5435.0,169.9,178.1,0.0,0.05,0.999,-0.001,0.0,13,95,0.0,568,5641,0.0,32889.700000000004]
["2025-03-12T15:28:45.000000000",5608.71,5640.0,1.05,1.1,32.7,33.1,0.096,-0.904,0.007,703,39200,0.007,770,2270,1031.1,33103.1]
["2025-03-12T15:28:45.000000000",5608.71,5740.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,1713,8523,0.0,209,212,0.0,33103.1]
["2025-03-12T15:28:56.000000000",5609.04,5700.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,6734,36289,0.0,1918,419,0.0,33103.1]
["2025-03-12T15:29:19.000000000",5605.72,5635.0,1.25,1.3,30.3,30.8,0.108,-0.892,0.008,526,25252,0.008,235,2074,608.8,33730.4]
["2025-03-12T15:29:19.000000000",5605.72,5765.0,0.0,0.05,159.0,159.5,0.002,-0.998,0.0,839,7756,0.0,134,59,0.0,33730.4]
["2025-03-12T15:29:42.000000000",5605.32,5520.0,84.3,85.5,0.05,0.1,0.993,-0.007,0.001,51,321,0.001,1251,26571,130.20000000000002,33359.9]
["2025-03-12T15:29:53.000000000",5605.38,5590.0,18.6,19.1,3.5,3.7,0.745,-0.255,0.014,312,11986,0.014,1537,27181,2588.6000000000004,33207.5]
["2025-03-12T15:29:53.000000000",5605.38,5805.0,0.0,0.05,199.4,200.1,0.001,-0.999,0.0,501,1885,0.0,92,21,0.0,33207.5]
["2025-03-12T15:30:17.000000000",5606.66,5655.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,525,21634,0.003,201,652,217.8,33276.7]
["2025-03-12T15:30:28.000000000",5606.98,5720.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1179,12952,0.0,516,335,0.0,33276.7]
["2025-03-12T15:30:40.000000000",5607.53,5720.0,0.0,0.05,110.7,112.1,0.002,-0.998,0.0,1179,12952,0.0,516,335,0.0,33274.09999999999]
["2025-03-12T15:30:51.000000000",5608.46,5605.0,10.5,10.7,6.8,7.0,0.561,-0.439,0.018,322,16659,0.018,686,15852,1814.4,33039.3]
["2025-03-12T15:30:51.000000000",5608.46,5780.0,0.0,0.05,171.1,171.7,0.002,-0.998,0.0,879,5510,0.0,215,319,0.0,33039.3]
["2025-03-12T15:31:14.000000000",5609.78,5490.0,116.7,124.3,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24755,0.0,32979.8]
["2025-03-12T15:31:25.000000000",5610.62,5610.0,9.0,9.2,7.9,8.0,0.509,-0.491,0.02,595,29074,0.02,1245,20762,3680.000000000001,33157.700000000004]
["2025-03-12T15:31:25.000000000",5610.62,5780.0,0.0,0.05,168.6,169.2,0.002,-0.998,0.0,879,5510,0.0,215,319,0.0,33157.700000000004]
["2025-03-12T15:31:48.000000000",5609.14,5740.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,1713,8527,0.0,209,212,0.0,33085.8]
["2025-03-12T15:31:59.000000000",5608.19,5625.0,2.7,2.8,19.4,19.9,0.24,-0.762,0.014,483,32422,0.014,283,6486,1072.4,33085.8]
["2025-03-12T15:32:11.000000000",5609.52,5625.0,3.0,3.2,18.1,18.6,0.236,-0.764,0.014,483,32489,0.014,283,6488,1072.4,33054.2]
["2025-03-12T15:32:22.000000000",5608.45,5445.0,160.3,167.1,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,32764.2]
["2025-03-12T15:32:33.000000000",5606.99,5510.0,96.3,97.6,0.0,0.05,0.998,-0.002,0.0,30,268,0.0,726,19164,0.0,33371.2]
["2025-03-12T15:32:45.000000000",5606.23,5510.0,95.2,96.5,0.0,0.05,0.998,-0.002,0.0,30,268,0.0,726,19164,0.0,33371.2]
["2025-03-12T15:33:07.000000000",5604.94,5420.0,181.5,189.1,0.0,0.05,0.999,-0.001,0.0,19,10,0.0,1465,5293,0.0,33179.69999999999]
["2025-03-12T15:33:07.000000000",5604.94,5570.0,35.9,36.5,0.75,0.8,0.925,-0.075,0.006,326,7485,0.006,681,30472,604.1999999999999,33179.69999999999]
["2025-03-12T15:33:18.000000000",5607.08,5710.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,954,18728,0.0,273,191,0.0,33287.99999999999]
["2025-03-12T15:33:30.000000000",5607.54,5640.0,0.85,0.9,32.8,33.3,0.082,-0.918,0.006,703,39973,0.006,770,2284,883.8000000000001,33287.99999999999]
["2025-03-12T15:33:42.000000000",5605.61,5595.0,14.5,14.9,4.3,4.5,0.722,-0.278,0.016,479,10714,0.016,719,23941,1916.8,33678.4]
["2025-03-12T15:33:53.000000000",5606.35,5460.0,143.3,150.7,0.0,0.05,0.998,-0.002,0.0,39,49,0.0,787,10099,0.0,32663.399999999998]
["2025-03-12T15:34:05.000000000",5605.99,5480.0,125.7,127.0,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16841,0.0,32889.8]
["2025-03-12T15:34:17.000000000",5606.16,5525.0,80.5,81.8,0.0,0.05,0.997,-0.003,0.0,74,259,0.0,655,21132,0.0,32889.8]
["2025-03-12T15:34:28.000000000",5605.71,5795.0,0.0,0.05,189.6,190.1,0.001,-0.999,0.0,451,2101,0.0,110,56,0.0,32576.8]
["2025-03-12T15:34:39.000000000",5602.88,5585.0,19.7,20.2,2.7,2.8,0.804,-0.196,0.012,229,6454,0.012,501,21938,876.0000000000001,32960.5]
["2025-03-12T15:34:51.000000000",5603.28,5675.0,0.0,0.05,71.1,72.2,0.003,-0.997,0.0,1713,22793,0.0,1014,347,0.0,32821.40000000001]
["2025-03-12T15:35:03.000000000",5602.6,5650.0,0.2,0.25,47.2,48.8,0.025,-0.975,0.002,1883,64845,0.002,1453,1645,667.2,32821.40000000001]
["2025-03-12T15:35:14.000000000",5599.84,5555.0,44.6,45.2,0.35,0.45,0.967,-0.033,0.003,114,1857,0.003,1045,21571,347.70000000000005,32804.30000000001]
["2025-03-12T15:35:37.000000000",5598.08,5470.0,126.9,128.3,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12240,0.0,32562.7]
["2025-03-12T15:35:48.000000000",5596.34,5450.0,142.8,149.7,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20501,0.0,32562.7]
["2025-03-12T15:35:48.000000000",5596.34,5530.0,65.0,66.5,0.1,0.15,0.992,-0.008,0.001,71,902,0.001,836,40198,90.7,32562.7]
["2025-03-12T15:36:00.000000000",5594.96,5730.0,0.0,0.05,134.8,138.2,0.002,-0.998,0.0,3210,10758,0.0,218,252,0.0,32791.8]
["2025-03-12T15:36:12.000000000",5594.24,5590.0,10.0,10.5,6.9,7.0,0.614,-0.386,0.018,312,12135,0.018,1537,28577,3328.2,32559.000000000004]
["2025-03-12T15:36:24.000000000",5595.58,5640.0,0.25,0.3,43.4,44.0,0.026,-0.974,0.003,703,40851,0.003,770,2345,441.9,32163.3]
["2025-03-12T15:36:35.000000000",5596.9,5660.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1519,38158,0.0,228,722,0.0,33021.700000000004]
["2025-03-12T15:36:58.000000000",5596.82,5535.0,62.1,63.2,0.1,0.15,0.985,-0.015,0.001,72,527,0.001,603,19044,67.5,32752.2]
["2025-03-12T15:37:10.000000000",5597.86,5485.0,112.4,117.7,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12980,0.0,33010.1]
["2025-03-12T15:37:22.000000000",5601.18,5425.0,173.2,181.1,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7505,0.0,35187.19999999999]
["2025-03-12T15:37:34.000000000",5600.83,5555.0,46.2,46.8,0.25,0.35,0.971,-0.029,0.003,114,1872,0.003,1045,21668,347.70000000000005,35187.19999999999]
["2025-03-12T15:37:34.000000000",5600.83,5710.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,954,18733,0.0,273,193,0.0,35187.19999999999]
["2025-03-12T15:37:45.000000000",5601.52,5615.0,3.2,3.3,15.4,15.8,0.243,-0.759,0.015,425,24178,0.015,579,13051,1506.0,33173.99999999999]
["2025-03-12T15:37:56.000000000",5601.21,5615.0,2.75,2.85,16.9,17.3,0.269,-0.731,0.016,425,24226,0.016,579,13052,1606.4,33232.59999999999]
["2025-03-12T15:38:08.000000000",5601.55,5680.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1590,23562,0.0,334,305,0.0,33161.7]
["2025-03-12T15:38:31.000000000",5602.64,5510.0,91.8,93.6,0.0,0.05,0.997,-0.002,0.0,30,268,0.0,726,19165,0.0,32964.5]
["2025-03-12T15:38:31.000000000",5602.64,5745.0,0.0,0.05,142.0,142.6,0.002,-0.998,0.0,600,4763,0.0,130,91,0.0,32964.5]
["2025-03-12T15:38:43.000000000",5601.67,5795.0,0.0,0.05,193.3,196.4,0.001,-0.999,0.0,451,2101,0.0,110,56,0.0,33143.399999999994]
["2025-03-12T15:39:05.000000000",5600.37,5570.0,30.5,31.0,0.85,0.9,0.919,-0.081,0.007,326,7505,0.007,681,31975,704.9000000000001,33353.19999999999]
["2025-03-12T15:39:05.000000000",5600.37,5680.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1590,23565,0.0,334,305,0.0,33353.19999999999]
["2025-03-12T15:39:28.000000000",5600.78,5635.0,0.45,0.5,33.8,34.4,0.044,-0.956,0.005,526,26875,0.005,235,2095,380.5,32649.4]
["2025-03-12T15:39:39.000000000",5599.2,5590.0,13.3,13.6,4.3,4.4,0.672,-0.328,0.017,312,12213,0.017,1537,29524,3143.3,32850.5]
["2025-03-12T15:39:39.000000000",5599.2,5690.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1331,18922,0.0,480,198,0.0,32850.5]
["2025-03-12T15:40:02.000000000",5600.32,5480.0,119.9,121.5,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16841,0.0,32315.9]
["2025-03-12T15:40:02.000000000",5600.32,5760.0,0.0,0.05,159.1,162.4,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,32315.9]
["2025-03-12T15:40:14.000000000",5600.18,5765.0,0.0,0.05,164.5,165.1,0.002,-0.998,0.0,839,7756,0.0,134,61,0.0,32315.9]
["2025-03-12T15:40:36.000000000",5599.7,5580.0,21.2,21.7,1.9,2.0,0.84,-0.16,0.012,403,9188,0.012,1121,36263,1828.8,33203.7]
["2025-03-12T15:40:48.000000000",5598.73,5655.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,525,22550,0.001,201,674,72.6,32435.8]
["2025-03-12T15:40:59.000000000",5599.49,5645.0,0.05,0.15,45.7,46.2,0.016,-0.984,0.002,541,26368,0.002,1013,1676,310.80000000000007,32674.9]
["2025-03-12T15:41:12.000000000",5597.38,5560.0,37.4,38.0,0.45,0.5,0.955,-0.045,0.004,150,3840,0.004,1153,26107,521.1999999999999,32351.0]
["2025-03-12T15:41:23.000000000",5597.25,5495.0,101.6,103.1,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13690,0.0,32690.3]
["2025-03-12T15:41:35.000000000",5597.16,5420.0,173.8,181.0,0.0,0.05,0.999,-0.001,0.0,19,10,0.0,1465,5293,0.0,32690.3]
["2025-03-12T15:41:35.000000000",5597.16,5780.0,0.0,0.05,183.0,183.6,0.001,-0.999,0.0,879,5510,0.0,215,319,0.0,32690.3]
["2025-03-12T15:41:59.000000000",5594.91,5480.0,114.0,115.7,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16851,0.0,32900.200000000004]
["2025-03-12T15:42:10.000000000",5596.14,5695.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,462,12676,0.0,173,120,0.0,32506.2]
["2025-03-12T15:42:21.000000000",5594.84,5545.0,49.1,50.1,0.15,0.2,0.981,-0.019,0.002,101,819,0.002,714,19882,163.0,32506.2]
["2025-03-12T15:42:33.000000000",5594.26,5575.0,20.4,20.8,1.75,1.85,0.84,-0.16,0.012,367,7566,0.012,543,26504,1092.0,32833.4]
["2025-03-12T15:42:44.000000000",5594.76,5610.0,2.2,2.25,16.9,17.4,0.19,-0.81,0.015,595,31749,0.015,1245,21808,2760.0,32848.100000000006]
["2025-03-12T15:42:56.000000000",5596.87,5465.0,127.8,135.2,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10182,0.0,33028.9]
["2025-03-12T15:43:07.000000000",5598.69,5435.0,160.0,167.8,0.0,0.05,0.998,-0.002,0.0,13,95,0.0,568,5651,0.0,33028.9]
["2025-03-12T15:43:19.000000000",5599.76,5760.0,0.0,0.05,159.2,159.8,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,33126.8]
["2025-03-12T15:43:30.000000000",5600.27,5505.0,94.8,96.7,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12279,0.0,33973.7]
["2025-03-12T15:43:42.000000000",5599.01,5665.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,554,26687,0.0,201,311,0.0,33511.2]
["2025-03-12T15:43:53.000000000",5598.69,5565.0,33.2,33.8,0.4,0.45,0.951,-0.049,0.005,147,3840,0.005,1271,26262,709.0000000000001,33511.2]
["2025-03-12T15:44:04.000000000",5598.71,5550.0,48.5,49.1,0.1,0.15,0.984,-0.016,0.002,335,3498,0.002,2547,49998,576.4,34229.399999999994]
["2025-03-12T15:44:16.000000000",5600.21,5635.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,526,27484,0.004,235,2110,304.4,33389.4]
["2025-03-12T15:44:39.000000000",5600.42,5450.0,146.1,154.0,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20505,0.0,33481.7]
["2025-03-12T15:44:51.000000000",5601.19,5460.0,137.8,145.4,0.0,0.05,0.998,-0.002,0.0,39,49,0.0,787,10100,0.0,34210.8]
["2025-03-12T15:44:51.000000000",5601.19,5735.0,0.0,0.05,132.9,133.6,0.002,-0.998,0.0,844,9203,0.0,189,38,0.0,34210.8]
["2025-03-12T15:45:03.000000000",5602.25,5520.0,81.2,83.0,0.0,0.05,0.997,-0.003,0.0,51,321,0.0,1251,27062,0.0,34092.7]
["2025-03-12T15:45:16.000000000",5600.84,5640.0,0.1,0.15,39.7,40.3,0.025,-0.975,0.003,703,42364,0.003,770,2368,441.9,34016.49999999999]
["2025-03-12T15:45:27.000000000",5603.56,5585.0,20.3,20.8,1.25,1.3,0.849,-0.152,0.014,229,6680,0.014,501,24461,1022.0,34498.700000000004]
["2025-03-12T15:45:39.000000000",5604.03,5525.0,78.7,80.1,0.0,0.05,0.997,-0.003,0.0,74,263,0.0,655,21375,0.0,34498.700000000004]
["2025-03-12T15:45:52.000000000",5603.85,5650.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,1883,67604,0.001,1453,1663,333.6,34333.2]
["2025-03-12T15:46:15.000000000",5600.99,5420.0,177.5,184.0,0.0,0.05,0.999,-0.001,0.0,19,10,0.0,1465,5293,0.0,34320.1]
["2025-03-12T15:46:27.000000000",5600.21,5475.0,121.7,128.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,34569.9]
["2025-03-12T15:46:27.000000000",5600.21,5705.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,622,9922,0.0,93,136,0.0,34569.9]
["2025-03-12T15:46:49.000000000",5599.39,5535.0,63.7,64.5,0.0,0.05,0.997,-0.003,0.0,72,528,0.0,603,19295,0.0,34909.600000000006]
["2025-03-12T15:46:49.000000000",5599.39,5585.0,15.7,16.2,1.85,1.9,0.806,-0.194,0.016,229,6681,0.016,501,24729,1168.0,34909.600000000006]
["2025-03-12T15:47:01.000000000",5599.78,5595.0,8.9,9.2,4.1,4.3,0.614,-0.392,0.024,479,11373,0.024,719,27667,2875.2000000000003,34188.40000000001]
["2025-03-12T15:47:23.000000000",5599.99,5500.0,98.8,100.1,0.0,0.05,0.998,-0.002,0.0,209,666,0.0,9729,46124,0.0,34507.200000000004]
["2025-03-12T15:47:23.000000000",5599.99,5660.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1519,38356,0.0,228,726,0.0,34507.200000000004]
["2025-03-12T15:47:35.000000000",5597.75,5785.0,0.0,0.05,187.4,191.9,0.001,-0.999,0.0,713,3673,0.0,130,40,0.0,34377.8]
["2025-03-12T15:47:58.000000000",5598.31,5485.0,108.6,117.1,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12981,0.0,34328.09999999999]
["2025-03-12T15:47:58.000000000",5598.31,5670.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1052,34215,0.0,409,391,0.0,34328.09999999999]
["2025-03-12T15:48:20.000000000",5602.26,5555.0,46.5,50.3,0.05,0.1,0.989,-0.011,0.001,114,1874,0.001,1045,22796,115.9,34576.69999999999]
["2025-03-12T15:48:32.000000000",5602.74,5570.0,33.5,34.5,0.15,0.2,0.967,-0.033,0.004,326,7682,0.004,681,33751,402.80000000000007,34405.200000000004]
["2025-03-12T15:48:43.000000000",5602.32,5620.0,0.9,0.95,19.2,19.7,0.13,-0.87,0.013,1349,42997,0.013,919,11032,2948.4,34405.200000000004]
["2025-03-12T15:48:54.000000000",5602.57,5475.0,123.9,131.0,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,34605.5]
["2025-03-12T15:48:54.000000000",5602.57,5680.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1590,23576,0.0,334,306,0.0,34605.5]
["2025-03-12T15:49:05.000000000",5602.9,5760.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,34962.49999999999]
["2025-03-12T15:49:17.000000000",5603.74,5745.0,0.0,0.05,140.9,141.6,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,35123.69999999999]
["2025-03-12T15:49:39.000000000",5604.02,5655.0,0.0,0.05,50.1,51.1,0.004,-0.996,0.001,525,22622,0.001,201,675,72.6,35115.1]
["2025-03-12T15:49:51.000000000",5604.16,5570.0,33.6,34.8,0.1,0.15,0.98,-0.02,0.003,326,7688,0.003,681,33896,302.1,34938.7]
["2025-03-12T15:50:02.000000000",5599.18,5535.0,63.3,67.8,0.0,0.05,0.997,-0.003,0.0,72,528,0.0,603,19317,0.0,35299.7]
["2025-03-12T15:50:14.000000000",5601.26,5635.0,0.05,0.1,33.1,34.2,0.029,-0.972,0.004,526,27936,0.004,235,2130,304.4,36164.600000000006]
["2025-03-12T15:50:25.000000000",5597.7,5440.0,153.2,160.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12085,0.0,35659.1]
["2025-03-12T15:50:25.000000000",5597.7,5690.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,1331,18936,0.0,480,202,0.0,35659.1]
["2025-03-12T15:50:37.000000000",5595.45,5725.0,0.0,0.05,129.9,130.6,0.002,-0.998,0.0,2015,10199,0.0,655,193,0.0,35643.5]
["2025-03-12T15:50:48.000000000",5593.17,5750.0,0.0,0.05,157.0,157.7,0.002,-0.998,0.0,3093,13715,0.0,832,500,0.0,35109.9]
["2025-03-12T15:51:11.000000000",5590.96,5615.0,0.2,0.25,24.6,25.2,0.047,-0.953,0.007,425,27835,0.007,579,13404,702.8000000000001,33711.00000000001]
["2025-03-12T15:51:22.000000000",5592.22,5570.0,23.1,23.9,0.25,0.35,0.932,-0.068,0.009,326,7705,0.009,681,34810,906.2999999999998,33793.100000000006]
["2025-03-12T15:51:34.000000000",5593.99,5530.0,63.6,65.3,0.0,0.05,0.997,-0.003,0.0,71,902,0.0,836,41062,0.0,34847.50000000001]
["2025-03-12T15:51:45.000000000",5593.95,5455.0,135.8,142.9,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,35210.700000000004]
["2025-03-12T15:51:45.000000000",5593.95,5750.0,0.0,0.05,155.1,155.8,0.002,-0.998,0.0,3093,13715,0.0,832,500,0.0,35210.700000000004]
["2025-03-12T15:52:08.000000000",5595.91,5755.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,1805,7673,0.0,1726,1665,0.0,36017.90000000001]
["2025-03-12T15:52:19.000000000",5594.21,5415.0,176.6,183.7,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,35958.40000000001]
["2025-03-12T15:52:30.000000000",5593.36,5635.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,526,28095,0.001,235,2137,76.1,35213.30000000001]
["2025-03-12T15:52:42.000000000",5594.09,5480.0,110.1,117.2,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16851,0.0,35213.30000000001]
["2025-03-12T15:52:53.000000000",5593.33,5540.0,51.7,53.9,0.0,0.05,0.996,-0.004,0.001,163,1259,0.001,1094,28135,125.70000000000002,36013.49999999999]
["2025-03-12T15:53:04.000000000",5593.95,5545.0,48.2,50.7,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20273,81.5,35501.0]
["2025-03-12T15:53:16.000000000",5594.61,5425.0,165.4,173.0,0.0,0.05,0.998,-0.002,0.0,2,10,0.0,2604,7526,0.0,35931.1]
["2025-03-12T15:53:27.000000000",5595.52,5615.0,0.2,0.25,19.6,20.2,0.042,-0.958,0.008,425,28492,0.008,579,13451,803.2,36252.6]
["2025-03-12T15:53:39.000000000",5595.34,5725.0,0.0,0.05,129.4,130.1,0.002,-0.998,0.0,2015,10199,0.0,655,193,0.0,36693.69999999999]
["2025-03-12T15:53:50.000000000",5597.52,5435.0,158.5,167.3,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5665,0.0,37663.40000000001]
["2025-03-12T15:54:02.000000000",5598.68,5610.0,0.7,0.8,11.9,12.5,0.146,-0.854,0.022,595,34702,0.022,1245,22484,4048.0,38382.2]
["2025-03-12T15:54:13.000000000",5597.57,5500.0,96.5,100.8,0.0,0.05,0.998,-0.002,0.0,209,666,0.0,9729,46132,0.0,38382.2]
["2025-03-12T15:54:25.000000000",5598.13,5515.0,81.6,83.9,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,38543.3]
["2025-03-12T15:54:36.000000000",5596.18,5565.0,30.1,31.4,0.0,0.05,0.994,-0.006,0.001,147,4055,0.001,1271,28758,141.8,38629.3]
["2025-03-12T15:55:00.000000000",5602.89,5415.0,183.5,190.7,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,38925.49999999999]
["2025-03-12T15:55:00.000000000",5602.89,5635.0,0.0,0.05,32.0,33.7,0.006,-0.994,0.001,526,28118,0.001,235,2138,76.1,38925.49999999999]
["2025-03-12T15:55:11.000000000",5605.69,5705.0,0.0,0.05,98.6,101.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,37092.69999999999]
["2025-03-12T15:55:34.000000000",5604.25,5460.0,139.4,148.0,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,41172.8]
["2025-03-12T15:55:34.000000000",5604.25,5585.0,18.1,19.0,0.1,0.15,0.974,-0.026,0.006,229,7177,0.006,501,27965,438.00000000000006,41172.8]
["2025-03-12T15:55:45.000000000",5602.83,5520.0,81.6,84.3,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27268,0.0,41172.8]
["2025-03-12T15:56:08.000000000",5604.33,5480.0,123.4,126.2,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16851,0.0,43359.9]
["2025-03-12T15:56:08.000000000",5604.33,5585.0,19.5,20.5,0.0,0.1,0.984,-0.016,0.004,229,7186,0.004,501,28467,292.0,43359.9]
["2025-03-12T15:56:19.000000000",5602.3,5785.0,0.0,0.05,182.5,183.3,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,45718.2]
["2025-03-12T15:56:30.000000000",5601.12,5650.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,1883,67720,0.001,1453,1674,333.6,45718.2]
["2025-03-12T15:56:41.000000000",5599.76,5665.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,554,26761,0.0,201,312,0.0,47689.2]
["2025-03-12T15:57:04.000000000",5599.76,5470.0,129.4,130.8,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,48419.2]
["2025-03-12T15:57:04.000000000",5599.76,5550.0,49.4,50.8,0.0,0.05,0.996,-0.004,0.001,335,3525,0.001,2547,51178,288.2,48419.2]
["2025-03-12T15:57:27.000000000",5599.45,5535.0,64.5,66.0,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19355,0.0,57035.59999999999]
["2025-03-12T15:57:38.000000000",5600.23,5450.0,150.2,151.2,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,56999.4]
["2025-03-12T15:57:38.000000000",5600.23,5600.0,2.15,2.3,1.55,1.75,0.518,-0.483,0.097,1304,45114,0.096,2401,60521,35698.4,56999.4]
["2025-03-12T15:57:50.000000000",5599.66,5750.0,0.0,0.05,149.7,150.5,0.002,-0.998,0.0,3093,13715,0.0,832,507,0.0,57368.4]
["2025-03-12T15:58:01.000000000",5600.56,5665.0,0.0,0.05,63.1,64.0,0.003,-0.997,0.0,554,26766,0.0,201,312,0.0,57368.4]
["2025-03-12T15:58:12.000000000",5599.78,5635.0,0.0,0.05,33.8,35.0,0.006,-0.994,0.001,526,28199,0.001,235,2155,76.1,52878.3]
["2025-03-12T15:58:35.000000000",5601.43,5490.0,107.7,115.2,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,58749.19999999999]
["2025-03-12T15:58:46.000000000",5600.74,5535.0,64.6,67.1,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,58749.19999999999]
["2025-03-12T15:58:58.000000000",5600.7,5555.0,44.6,46.9,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,63333.7]
["2025-03-12T15:59:09.000000000",5600.87,5420.0,180.2,183.7,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,61680.19999999999]
["2025-03-12T15:59:20.000000000",5600.84,5620.0,0.0,0.05,18.0,19.4,0.009,-0.991,0.003,1349,46457,0.003,919,11185,680.4,67183.60000000002]
["2025-03-12T15:59:20.000000000",5600.84,5725.0,0.0,0.05,123.0,124.4,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,67183.60000000002]
["2025-03-12T15:59:32.000000000",5601.57,5680.0,0.0,0.05,77.7,79.5,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,67183.60000000002]
["2025-03-12T15:59:55.000000000",5600.08,5620.0,0.0,0.05,18.7,22.6,0.01,-0.99,0.003,1349,46463,0.003,919,11195,680.4,67302.60000000002]
["2025-03-12T15:59:55.000000000",5600.08,5745.0,0.0,0.05,140.1,148.3,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,67302.60000000002]
["2025-03-12T16:00:18.000000000",5599.16,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,71447.6]
["2025-03-12T16:00:29.000000000",5599.23,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,71818.10000000002]
["2025-03-12T16:00:29.000000000",5599.23,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,71818.10000000002]
["2025-03-12T16:00:40.000000000",5599.23,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,73550.80000000002]
["2025-03-12T16:00:52.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:00:52.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5400.0,188.9,209.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3952,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5405.0,184.4,201.5,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1724,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5410.0,179.4,196.6,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5415.0,174.4,191.6,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5420.0,169.4,186.6,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5425.0,163.9,183.9,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7529,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5430.0,159.4,176.6,0.0,0.05,0.998,-0.002,0.0,17,21,0.0,1441,9812,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5435.0,154.4,171.5,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5670,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5440.0,149.4,166.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12087,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5445.0,144.4,161.6,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5450.0,146.8,152.5,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5455.0,142.0,147.6,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5460.0,136.9,142.6,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5465.0,131.9,137.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10184,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5470.0,126.9,132.6,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5475.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5480.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16853,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5485.0,112.0,117.6,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12982,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5490.0,107.0,112.6,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5495.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13692,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5505.0,92.0,97.6,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12288,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5510.0,87.0,92.6,0.0,0.05,0.997,-0.003,0.0,30,284,0.0,726,19184,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5515.0,82.0,87.6,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5520.0,77.0,82.6,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27284,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5525.0,72.0,77.6,0.0,0.05,0.997,-0.003,0.0,74,273,0.0,655,21395,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5530.0,67.0,72.6,0.0,0.05,0.997,-0.003,0.0,71,903,0.0,836,41069,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5535.0,62.0,67.6,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5540.0,57.0,62.6,0.0,0.05,0.996,-0.004,0.0,163,1259,0.0,1094,28141,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5545.0,52.0,57.6,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20284,81.5,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5550.0,47.0,52.6,0.0,0.05,0.996,-0.004,0.001,335,3526,0.001,2547,51186,288.2,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5555.0,42.0,47.6,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5560.0,37.0,42.6,0.0,0.05,0.995,-0.005,0.001,150,3908,0.001,1153,28029,130.29999999999998,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5570.0,27.0,32.6,0.0,0.05,0.994,-0.006,0.002,326,7719,0.002,681,35347,201.40000000000003,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5575.0,22.0,27.6,0.0,0.05,0.993,-0.007,0.002,367,7883,0.002,543,29906,182.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5580.0,18.3,22.6,0.0,0.05,0.991,-0.009,0.003,403,9469,0.003,1121,42878,457.2,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5585.0,12.3,15.5,0.0,0.05,0.989,-0.011,0.005,229,7258,0.005,501,29289,365.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5590.0,8.2,9.5,0.0,0.05,0.984,-0.016,0.009,312,13386,0.009,1537,38279,1664.1,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5595.0,3.0,4.5,0.0,0.05,0.971,-0.029,0.028,479,13501,0.028,719,34235,3354.4000000000005,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5600.0,0.6,0.65,0.2,1.1,0.392,-0.608,0.17,1304,46432,0.17,2401,63178,62985.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5605.0,0.0,0.05,5.5,6.8,0.024,-0.976,0.02,322,25919,0.02,686,19771,2016.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5610.0,0.0,0.05,10.3,12.1,0.014,-0.986,0.008,595,38273,0.008,1245,22927,1472.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5615.0,0.0,0.05,14.7,18.0,0.011,-0.989,0.004,425,30726,0.004,579,13610,401.6,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5620.0,0.0,0.05,17.4,23.0,0.009,-0.991,0.003,1349,46463,0.003,919,11195,680.4,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5625.0,0.0,0.05,22.4,28.0,0.007,-0.993,0.002,483,39584,0.002,283,6795,153.2,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5630.0,0.0,0.05,27.4,33.0,0.006,-0.994,0.001,659,43691,0.001,274,5011,93.3,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5635.0,0.0,0.05,32.4,38.0,0.006,-0.994,0.001,526,28200,0.001,235,2156,76.1,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5640.0,0.0,0.05,37.4,43.0,0.005,-0.995,0.001,703,43337,0.001,770,2418,147.3,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5645.0,0.0,0.05,42.4,48.0,0.005,-0.995,0.001,541,27206,0.001,1013,1688,155.40000000000003,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5650.0,0.0,0.05,47.4,53.0,0.004,-0.996,0.001,1883,67733,0.001,1453,1680,333.6,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5655.0,0.0,0.05,52.4,58.0,0.004,-0.996,0.001,525,22651,0.001,201,677,72.6,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5660.0,0.0,0.05,57.4,63.0,0.004,-0.996,0.0,1519,38381,0.0,228,728,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5665.0,0.0,0.05,62.4,68.0,0.003,-0.997,0.0,554,26791,0.0,201,313,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5670.0,0.0,0.05,67.4,73.0,0.003,-0.997,0.0,1052,34252,0.0,409,393,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5675.0,0.0,0.05,72.4,78.0,0.003,-0.997,0.0,1713,22845,0.0,1014,347,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5680.0,0.0,0.05,77.4,83.0,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5685.0,0.0,0.05,82.4,88.0,0.003,-0.997,0.0,405,13501,0.0,271,161,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5690.0,0.0,0.05,87.4,93.0,0.003,-0.997,0.0,1331,18946,0.0,480,206,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5695.0,0.0,0.05,92.4,98.0,0.003,-0.997,0.0,462,12681,0.0,173,121,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:01:03.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5400.0,188.9,209.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3952,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5405.0,184.4,201.5,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1724,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5410.0,179.4,196.6,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5415.0,174.4,191.6,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5420.0,169.4,186.6,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5425.0,163.9,183.9,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7529,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5430.0,159.4,176.6,0.0,0.05,0.998,-0.002,0.0,17,21,0.0,1441,9812,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5435.0,154.4,171.5,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5670,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5440.0,149.4,166.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12087,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5445.0,144.4,161.6,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5450.0,146.8,152.5,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5455.0,142.0,147.6,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5460.0,136.9,142.6,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5465.0,131.9,137.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10184,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5470.0,126.9,132.6,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5475.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5480.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16853,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5485.0,112.0,117.6,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12982,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5490.0,107.0,112.6,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5495.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13692,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5505.0,92.0,97.6,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12288,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5510.0,87.0,92.6,0.0,0.05,0.997,-0.003,0.0,30,284,0.0,726,19184,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5515.0,82.0,87.6,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5520.0,77.0,82.6,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27284,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5525.0,72.0,77.6,0.0,0.05,0.997,-0.003,0.0,74,273,0.0,655,21395,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5530.0,67.0,72.6,0.0,0.05,0.997,-0.003,0.0,71,903,0.0,836,41069,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5535.0,62.0,67.6,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5540.0,57.0,62.6,0.0,0.05,0.996,-0.004,0.0,163,1259,0.0,1094,28141,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5545.0,52.0,57.6,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20284,81.5,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5550.0,47.0,52.6,0.0,0.05,0.996,-0.004,0.001,335,3526,0.001,2547,51186,288.2,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5555.0,42.0,47.6,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5560.0,37.0,42.6,0.0,0.05,0.995,-0.005,0.001,150,3908,0.001,1153,28029,130.29999999999998,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5570.0,27.0,32.6,0.0,0.05,0.994,-0.006,0.002,326,7719,0.002,681,35347,201.40000000000003,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5575.0,22.0,27.6,0.0,0.05,0.993,-0.007,0.002,367,7883,0.002,543,29906,182.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5580.0,18.3,22.6,0.0,0.05,0.991,-0.009,0.003,403,9469,0.003,1121,42878,457.2,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5585.0,12.3,15.5,0.0,0.05,0.989,-0.011,0.005,229,7258,0.005,501,29289,365.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5590.0,8.2,9.5,0.0,0.05,0.984,-0.016,0.009,312,13386,0.009,1537,38279,1664.1,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5595.0,3.0,4.5,0.0,0.05,0.971,-0.029,0.028,479,13501,0.028,719,34235,3354.4000000000005,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5600.0,0.6,0.65,0.2,1.1,0.392,-0.608,0.17,1304,46432,0.17,2401,63178,62985.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5605.0,0.0,0.05,5.5,6.8,0.024,-0.976,0.02,322,25919,0.02,686,19771,2016.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5610.0,0.0,0.05,10.3,12.1,0.014,-0.986,0.008,595,38273,0.008,1245,22927,1472.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5615.0,0.0,0.05,14.7,18.0,0.011,-0.989,0.004,425,30726,0.004,579,13610,401.6,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5620.0,0.0,0.05,17.4,23.0,0.009,-0.991,0.003,1349,46463,0.003,919,11195,680.4,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5625.0,0.0,0.05,22.4,28.0,0.007,-0.993,0.002,483,39584,0.002,283,6795,153.2,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5630.0,0.0,0.05,27.4,33.0,0.006,-0.994,0.001,659,43691,0.001,274,5011,93.3,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5635.0,0.0,0.05,32.4,38.0,0.006,-0.994,0.001,526,28200,0.001,235,2156,76.1,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5640.0,0.0,0.05,37.4,43.0,0.005,-0.995,0.001,703,43337,0.001,770,2418,147.3,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5645.0,0.0,0.05,42.4,48.0,0.005,-0.995,0.001,541,27206,0.001,1013,1688,155.40000000000003,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5650.0,0.0,0.05,47.4,53.0,0.004,-0.996,0.001,1883,67733,0.001,1453,1680,333.6,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5655.0,0.0,0.05,52.4,58.0,0.004,-0.996,0.001,525,22651,0.001,201,677,72.6,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5660.0,0.0,0.05,57.4,63.0,0.004,-0.996,0.0,1519,38381,0.0,228,728,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5665.0,0.0,0.05,62.4,68.0,0.003,-0.997,0.0,554,26791,0.0,201,313,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5670.0,0.0,0.05,67.4,73.0,0.003,-0.997,0.0,1052,34252,0.0,409,393,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5675.0,0.0,0.05,72.4,78.0,0.003,-0.997,0.0,1713,22845,0.0,1014,347,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5680.0,0.0,0.05,77.4,83.0,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5685.0,0.0,0.05,82.4,88.0,0.003,-0.997,0.0,405,13501,0.0,271,161,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5690.0,0.0,0.05,87.4,93.0,0.003,-0.997,0.0,1331,18946,0.0,480,206,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5695.0,0.0,0.05,92.4,98.0,0.003,-0.997,0.0,462,12681,0.0,173,121,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:01:15.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5400.0,188.9,209.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3952,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5405.0,184.4,201.5,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1724,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5410.0,179.4,196.6,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5415.0,174.4,191.6,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5420.0,169.4,186.6,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5425.0,163.9,183.9,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7529,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5430.0,159.4,176.6,0.0,0.05,0.998,-0.002,0.0,17,21,0.0,1441,9812,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5435.0,154.4,171.5,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5670,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5440.0,149.4,166.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12087,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5445.0,144.4,161.6,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5450.0,146.8,152.5,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5455.0,142.0,147.6,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5460.0,136.9,142.6,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5465.0,131.9,137.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10184,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5470.0,126.9,132.6,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5475.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5480.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16853,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5485.0,112.0,117.6,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12982,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5490.0,107.0,112.6,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5495.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13692,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5505.0,92.0,97.6,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12288,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5510.0,87.0,92.6,0.0,0.05,0.997,-0.003,0.0,30,284,0.0,726,19184,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5515.0,82.0,87.6,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5520.0,77.0,82.6,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27284,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5525.0,72.0,77.6,0.0,0.05,0.997,-0.003,0.0,74,273,0.0,655,21395,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5530.0,67.0,72.6,0.0,0.05,0.997,-0.003,0.0,71,903,0.0,836,41069,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5535.0,62.0,67.6,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5540.0,57.0,62.6,0.0,0.05,0.996,-0.004,0.0,163,1259,0.0,1094,28141,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5545.0,52.0,57.6,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20284,81.5,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5550.0,47.0,52.6,0.0,0.05,0.996,-0.004,0.001,335,3526,0.001,2547,51186,288.2,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5555.0,42.0,47.6,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5560.0,37.0,42.6,0.0,0.05,0.995,-0.005,0.001,150,3908,0.001,1153,28029,130.29999999999998,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5570.0,27.0,32.6,0.0,0.05,0.994,-0.006,0.002,326,7719,0.002,681,35347,201.40000000000003,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5575.0,22.0,27.6,0.0,0.05,0.993,-0.007,0.002,367,7883,0.002,543,29906,182.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5580.0,18.3,22.6,0.0,0.05,0.991,-0.009,0.003,403,9469,0.003,1121,42878,457.2,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5585.0,12.3,15.5,0.0,0.05,0.989,-0.011,0.005,229,7258,0.005,501,29289,365.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5590.0,8.2,9.5,0.0,0.05,0.984,-0.016,0.009,312,13386,0.009,1537,38279,1664.1,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5595.0,3.0,4.5,0.0,0.05,0.971,-0.029,0.028,479,13501,0.028,719,34235,3354.4000000000005,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5600.0,0.6,0.65,0.2,1.1,0.392,-0.608,0.17,1304,46432,0.17,2401,63178,62985.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5605.0,0.0,0.05,5.5,6.8,0.024,-0.976,0.02,322,25919,0.02,686,19771,2016.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5610.0,0.0,0.05,10.3,12.1,0.014,-0.986,0.008,595,38273,0.008,1245,22927,1472.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5615.0,0.0,0.05,14.7,18.0,0.011,-0.989,0.004,425,30726,0.004,579,13610,401.6,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5620.0,0.0,0.05,17.4,23.0,0.009,-0.991,0.003,1349,46463,0.003,919,11195,680.4,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5625.0,0.0,0.05,22.4,28.0,0.007,-0.993,0.002,483,39584,0.002,283,6795,153.2,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5630.0,0.0,0.05,27.4,33.0,0.006,-0.994,0.001,659,43691,0.001,274,5011,93.3,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5635.0,0.0,0.05,32.4,38.0,0.006,-0.994,0.001,526,28200,0.001,235,2156,76.1,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5640.0,0.0,0.05,37.4,43.0,0.005,-0.995,0.001,703,43337,0.001,770,2418,147.3,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5645.0,0.0,0.05,42.4,48.0,0.005,-0.995,0.001,541,27206,0.001,1013,1688,155.40000000000003,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5650.0,0.0,0.05,47.4,53.0,0.004,-0.996,0.001,1883,67733,0.001,1453,1680,333.6,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5655.0,0.0,0.05,52.4,58.0,0.004,-0.996,0.001,525,22651,0.001,201,677,72.6,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5660.0,0.0,0.05,57.4,63.0,0.004,-0.996,0.0,1519,38381,0.0,228,728,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5665.0,0.0,0.05,62.4,68.0,0.003,-0.997,0.0,554,26791,0.0,201,313,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5670.0,0.0,0.05,67.4,73.0,0.003,-0.997,0.0,1052,34252,0.0,409,393,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5675.0,0.0,0.05,72.4,78.0,0.003,-0.997,0.0,1713,22845,0.0,1014,347,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5680.0,0.0,0.05,77.4,83.0,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5685.0,0.0,0.05,82.4,88.0,0.003,-0.997,0.0,405,13501,0.0,271,161,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5690.0,0.0,0.05,87.4,93.0,0.003,-0.997,0.0,1331,18946,0.0,480,206,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5695.0,0.0,0.05,92.4,98.0,0.003,-0.997,0.0,462,12681,0.0,173,121,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:01:26.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5400.0,188.9,209.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3952,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5405.0,184.4,201.5,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1724,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5410.0,179.4,196.6,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5415.0,174.4,191.6,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5420.0,169.4,186.6,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5425.0,163.9,183.9,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7529,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5430.0,159.4,176.6,0.0,0.05,0.998,-0.002,0.0,17,21,0.0,1441,9812,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5435.0,154.4,171.5,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5670,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5440.0,149.4,166.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12087,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5445.0,144.4,161.6,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5450.0,146.8,152.5,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5455.0,142.0,147.6,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5460.0,136.9,142.6,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5465.0,131.9,137.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10184,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5470.0,126.9,132.6,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5475.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5480.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16853,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5485.0,112.0,117.6,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12982,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5490.0,107.0,112.6,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5495.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13692,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5505.0,92.0,97.6,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12288,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5510.0,87.0,92.6,0.0,0.05,0.997,-0.003,0.0,30,284,0.0,726,19184,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5515.0,82.0,87.6,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5520.0,77.0,82.6,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27284,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5525.0,72.0,77.6,0.0,0.05,0.997,-0.003,0.0,74,273,0.0,655,21395,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5530.0,67.0,72.6,0.0,0.05,0.997,-0.003,0.0,71,903,0.0,836,41069,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5535.0,62.0,67.6,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5540.0,57.0,62.6,0.0,0.05,0.996,-0.004,0.0,163,1259,0.0,1094,28141,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5545.0,52.0,57.6,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20284,81.5,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5550.0,47.0,52.6,0.0,0.05,0.996,-0.004,0.001,335,3526,0.001,2547,51186,288.2,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5555.0,42.0,47.6,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5560.0,37.0,42.6,0.0,0.05,0.995,-0.005,0.001,150,3908,0.001,1153,28029,130.29999999999998,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5570.0,27.0,32.6,0.0,0.05,0.994,-0.006,0.002,326,7719,0.002,681,35347,201.40000000000003,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5575.0,22.0,27.6,0.0,0.05,0.993,-0.007,0.002,367,7883,0.002,543,29906,182.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5580.0,18.3,22.6,0.0,0.05,0.991,-0.009,0.003,403,9469,0.003,1121,42878,457.2,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5585.0,12.3,15.5,0.0,0.05,0.989,-0.011,0.005,229,7258,0.005,501,29289,365.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5590.0,8.2,9.5,0.0,0.05,0.984,-0.016,0.009,312,13386,0.009,1537,38279,1664.1,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5595.0,3.0,4.5,0.0,0.05,0.971,-0.029,0.028,479,13501,0.028,719,34235,3354.4000000000005,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5600.0,0.6,0.65,0.2,1.1,0.392,-0.608,0.17,1304,46432,0.17,2401,63178,62985.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5605.0,0.0,0.05,5.5,6.8,0.024,-0.976,0.02,322,25919,0.02,686,19771,2016.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5610.0,0.0,0.05,10.3,12.1,0.014,-0.986,0.008,595,38273,0.008,1245,22927,1472.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5615.0,0.0,0.05,14.7,18.0,0.011,-0.989,0.004,425,30726,0.004,579,13610,401.6,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5620.0,0.0,0.05,17.4,23.0,0.009,-0.991,0.003,1349,46463,0.003,919,11195,680.4,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5625.0,0.0,0.05,22.4,28.0,0.007,-0.993,0.002,483,39584,0.002,283,6795,153.2,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5630.0,0.0,0.05,27.4,33.0,0.006,-0.994,0.001,659,43691,0.001,274,5011,93.3,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5635.0,0.0,0.05,32.4,38.0,0.006,-0.994,0.001,526,28200,0.001,235,2156,76.1,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5640.0,0.0,0.05,37.4,43.0,0.005,-0.995,0.001,703,43337,0.001,770,2418,147.3,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5645.0,0.0,0.05,42.4,48.0,0.005,-0.995,0.001,541,27206,0.001,1013,1688,155.40000000000003,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5650.0,0.0,0.05,47.4,53.0,0.004,-0.996,0.001,1883,67733,0.001,1453,1680,333.6,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5655.0,0.0,0.05,52.4,58.0,0.004,-0.996,0.001,525,22651,0.001,201,677,72.6,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5660.0,0.0,0.05,57.4,63.0,0.004,-0.996,0.0,1519,38381,0.0,228,728,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5665.0,0.0,0.05,62.4,68.0,0.003,-0.997,0.0,554,26791,0.0,201,313,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5670.0,0.0,0.05,67.4,73.0,0.003,-0.997,0.0,1052,34252,0.0,409,393,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5675.0,0.0,0.05,72.4,78.0,0.003,-0.997,0.0,1713,22845,0.0,1014,347,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5680.0,0.0,0.05,77.4,83.0,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5685.0,0.0,0.05,82.4,88.0,0.003,-0.997,0.0,405,13501,0.0,271,161,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5690.0,0.0,0.05,87.4,93.0,0.003,-0.997,0.0,1331,18946,0.0,480,206,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5695.0,0.0,0.05,92.4,98.0,0.003,-0.997,0.0,462,12681,0.0,173,121,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:01:37.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5400.0,188.9,209.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3952,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5405.0,184.4,201.5,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1724,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5410.0,179.4,196.6,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5415.0,174.4,191.6,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5420.0,169.4,186.6,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5425.0,163.9,183.9,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7529,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5430.0,159.4,176.6,0.0,0.05,0.998,-0.002,0.0,17,21,0.0,1441,9812,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5435.0,154.4,171.5,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5670,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5440.0,149.4,166.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12087,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5445.0,144.4,161.6,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5450.0,146.8,152.5,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5455.0,142.0,147.6,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5460.0,136.9,142.6,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5465.0,131.9,137.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10184,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5470.0,126.9,132.6,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5475.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5480.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16853,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5485.0,112.0,117.6,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12982,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5490.0,107.0,112.6,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5495.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13692,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5505.0,92.0,97.6,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12288,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5510.0,87.0,92.6,0.0,0.05,0.997,-0.003,0.0,30,284,0.0,726,19184,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5515.0,82.0,87.6,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5520.0,77.0,82.6,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27284,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5525.0,72.0,77.6,0.0,0.05,0.997,-0.003,0.0,74,273,0.0,655,21395,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5530.0,67.0,72.6,0.0,0.05,0.997,-0.003,0.0,71,903,0.0,836,41069,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5535.0,62.0,67.6,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5540.0,57.0,62.6,0.0,0.05,0.996,-0.004,0.0,163,1259,0.0,1094,28141,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5545.0,52.0,57.6,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20284,81.5,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5550.0,47.0,52.6,0.0,0.05,0.996,-0.004,0.001,335,3526,0.001,2547,51186,288.2,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5555.0,42.0,47.6,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5560.0,37.0,42.6,0.0,0.05,0.995,-0.005,0.001,150,3908,0.001,1153,28029,130.29999999999998,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5570.0,27.0,32.6,0.0,0.05,0.994,-0.006,0.002,326,7719,0.002,681,35347,201.40000000000003,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5575.0,22.0,27.6,0.0,0.05,0.993,-0.007,0.002,367,7883,0.002,543,29906,182.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5580.0,18.3,22.6,0.0,0.05,0.991,-0.009,0.003,403,9469,0.003,1121,42878,457.2,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5585.0,12.3,15.5,0.0,0.05,0.989,-0.011,0.005,229,7258,0.005,501,29289,365.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5590.0,8.2,9.5,0.0,0.05,0.984,-0.016,0.009,312,13386,0.009,1537,38279,1664.1,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5595.0,3.0,4.5,0.0,0.05,0.971,-0.029,0.028,479,13501,0.028,719,34235,3354.4000000000005,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5600.0,0.6,0.65,0.2,1.1,0.392,-0.608,0.17,1304,46432,0.17,2401,63178,62985.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5605.0,0.0,0.05,5.5,6.8,0.024,-0.976,0.02,322,25919,0.02,686,19771,2016.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5610.0,0.0,0.05,10.3,12.1,0.014,-0.986,0.008,595,38273,0.008,1245,22927,1472.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5615.0,0.0,0.05,14.7,18.0,0.011,-0.989,0.004,425,30726,0.004,579,13610,401.6,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5620.0,0.0,0.05,17.4,23.0,0.009,-0.991,0.003,1349,46463,0.003,919,11195,680.4,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5625.0,0.0,0.05,22.4,28.0,0.007,-0.993,0.002,483,39584,0.002,283,6795,153.2,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5630.0,0.0,0.05,27.4,33.0,0.006,-0.994,0.001,659,43691,0.001,274,5011,93.3,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5635.0,0.0,0.05,32.4,38.0,0.006,-0.994,0.001,526,28200,0.001,235,2156,76.1,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5640.0,0.0,0.05,37.4,43.0,0.005,-0.995,0.001,703,43337,0.001,770,2418,147.3,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5645.0,0.0,0.05,42.4,48.0,0.005,-0.995,0.001,541,27206,0.001,1013,1688,155.40000000000003,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5650.0,0.0,0.05,47.4,53.0,0.004,-0.996,0.001,1883,67733,0.001,1453,1680,333.6,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5655.0,0.0,0.05,52.4,58.0,0.004,-0.996,0.001,525,22651,0.001,201,677,72.6,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5660.0,0.0,0.05,57.4,63.0,0.004,-0.996,0.0,1519,38381,0.0,228,728,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5665.0,0.0,0.05,62.4,68.0,0.003,-0.997,0.0,554,26791,0.0,201,313,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5670.0,0.0,0.05,67.4,73.0,0.003,-0.997,0.0,1052,34252,0.0,409,393,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5675.0,0.0,0.05,72.4,78.0,0.003,-0.997,0.0,1713,22845,0.0,1014,347,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5680.0,0.0,0.05,77.4,83.0,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5685.0,0.0,0.05,82.4,88.0,0.003,-0.997,0.0,405,13501,0.0,271,161,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5690.0,0.0,0.05,87.4,93.0,0.003,-0.997,0.0,1331,18946,0.0,480,206,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5695.0,0.0,0.05,92.4,98.0,0.003,-0.997,0.0,462,12681,0.0,173,121,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:01:48.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5400.0,188.9,209.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,6419,3952,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5405.0,184.4,201.5,0.0,0.05,0.999,-0.001,0.0,4,12,0.0,484,1724,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5410.0,179.4,196.6,0.0,0.05,0.999,-0.001,0.0,0,12,0.0,1151,3119,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5415.0,174.4,191.6,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,2435,2788,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5420.0,169.4,186.6,0.0,0.05,0.999,-0.001,0.0,19,13,0.0,1465,5293,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5425.0,163.9,183.9,0.0,0.05,0.999,-0.001,0.0,2,10,0.0,2604,7529,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5430.0,159.4,176.6,0.0,0.05,0.998,-0.002,0.0,17,21,0.0,1441,9812,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5435.0,154.4,171.5,0.0,0.05,0.998,-0.002,0.0,13,99,0.0,568,5670,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5440.0,149.4,166.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1219,12087,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5445.0,144.4,161.6,0.0,0.05,0.998,-0.002,0.0,39,5,0.0,666,5168,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5450.0,146.8,152.5,0.0,0.05,0.998,-0.002,0.0,55,331,0.0,5484,20511,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5455.0,142.0,147.6,0.0,0.05,0.998,-0.002,0.0,31,55,0.0,722,9112,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5460.0,136.9,142.6,0.0,0.05,0.998,-0.002,0.0,39,81,0.0,787,10108,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5465.0,131.9,137.6,0.0,0.05,0.998,-0.002,0.0,3,23,0.0,463,10184,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5470.0,126.9,132.6,0.0,0.05,0.998,-0.002,0.0,14,212,0.0,686,12242,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5475.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,13,37,0.0,1680,13785,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5480.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,8,271,0.0,657,16853,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5485.0,112.0,117.6,0.0,0.05,0.998,-0.002,0.0,6,123,0.0,1231,12982,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5490.0,107.0,112.6,0.0,0.05,0.998,-0.002,0.0,5,178,0.0,1695,24767,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5495.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,13,104,0.0,611,13692,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5500.0,96.9,102.5,0.0,0.05,0.998,-0.002,0.0,209,679,0.0,9729,46141,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5505.0,92.0,97.6,0.0,0.05,0.998,-0.002,0.0,18,134,0.0,341,12288,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5510.0,87.0,92.6,0.0,0.05,0.997,-0.003,0.0,30,284,0.0,726,19184,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5515.0,82.0,87.6,0.0,0.05,0.997,-0.003,0.0,41,101,0.0,1567,17928,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5520.0,77.0,82.6,0.0,0.05,0.997,-0.003,0.0,51,346,0.0,1251,27284,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5525.0,72.0,77.6,0.0,0.05,0.997,-0.003,0.0,74,273,0.0,655,21395,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5530.0,67.0,72.6,0.0,0.05,0.997,-0.003,0.0,71,903,0.0,836,41069,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5535.0,62.0,67.6,0.0,0.05,0.997,-0.003,0.0,72,529,0.0,603,19389,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5540.0,57.0,62.6,0.0,0.05,0.996,-0.004,0.0,163,1259,0.0,1094,28141,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5545.0,52.0,57.6,0.0,0.05,0.996,-0.004,0.001,101,819,0.001,714,20284,81.5,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5550.0,47.0,52.6,0.0,0.05,0.996,-0.004,0.001,335,3526,0.001,2547,51186,288.2,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5555.0,42.0,47.6,0.0,0.05,0.995,-0.005,0.001,114,1875,0.001,1045,23319,115.9,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5560.0,37.0,42.6,0.0,0.05,0.995,-0.005,0.001,150,3908,0.001,1153,28029,130.29999999999998,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5565.0,32.0,37.6,0.0,0.05,0.994,-0.006,0.001,147,4057,0.001,1271,28774,141.8,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5570.0,27.0,32.6,0.0,0.05,0.994,-0.006,0.002,326,7719,0.002,681,35347,201.40000000000003,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5575.0,22.0,27.6,0.0,0.05,0.993,-0.007,0.002,367,7883,0.002,543,29906,182.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5580.0,18.3,22.6,0.0,0.05,0.991,-0.009,0.003,403,9469,0.003,1121,42878,457.2,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5585.0,12.3,15.5,0.0,0.05,0.989,-0.011,0.005,229,7258,0.005,501,29289,365.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5590.0,8.2,9.5,0.0,0.05,0.984,-0.016,0.009,312,13386,0.009,1537,38279,1664.1,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5595.0,3.0,4.5,0.0,0.05,0.971,-0.029,0.028,479,13501,0.028,719,34235,3354.4000000000005,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5600.0,0.6,0.65,0.2,1.1,0.392,-0.608,0.17,1304,46432,0.17,2401,63178,62985.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5605.0,0.0,0.05,5.5,6.8,0.024,-0.976,0.02,322,25919,0.02,686,19771,2016.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5610.0,0.0,0.05,10.3,12.1,0.014,-0.986,0.008,595,38273,0.008,1245,22927,1472.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5615.0,0.0,0.05,14.7,18.0,0.011,-0.989,0.004,425,30726,0.004,579,13610,401.6,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5620.0,0.0,0.05,17.4,23.0,0.009,-0.991,0.003,1349,46463,0.003,919,11195,680.4,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5625.0,0.0,0.05,22.4,28.0,0.007,-0.993,0.002,483,39584,0.002,283,6795,153.2,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5630.0,0.0,0.05,27.4,33.0,0.006,-0.994,0.001,659,43691,0.001,274,5011,93.3,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5635.0,0.0,0.05,32.4,38.0,0.006,-0.994,0.001,526,28200,0.001,235,2156,76.1,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5640.0,0.0,0.05,37.4,43.0,0.005,-0.995,0.001,703,43337,0.001,770,2418,147.3,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5645.0,0.0,0.05,42.4,48.0,0.005,-0.995,0.001,541,27206,0.001,1013,1688,155.40000000000003,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5650.0,0.0,0.05,47.4,53.0,0.004,-0.996,0.001,1883,67733,0.001,1453,1680,333.6,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5655.0,0.0,0.05,52.4,58.0,0.004,-0.996,0.001,525,22651,0.001,201,677,72.6,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5660.0,0.0,0.05,57.4,63.0,0.004,-0.996,0.0,1519,38381,0.0,228,728,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5665.0,0.0,0.05,62.4,68.0,0.003,-0.997,0.0,554,26791,0.0,201,313,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5670.0,0.0,0.05,67.4,73.0,0.003,-0.997,0.0,1052,34252,0.0,409,393,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5675.0,0.0,0.05,72.4,78.0,0.003,-0.997,0.0,1713,22845,0.0,1014,347,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5680.0,0.0,0.05,77.4,83.0,0.003,-0.997,0.0,1590,23680,0.0,334,311,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5685.0,0.0,0.05,82.4,88.0,0.003,-0.997,0.0,405,13501,0.0,271,161,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5690.0,0.0,0.05,87.4,93.0,0.003,-0.997,0.0,1331,18946,0.0,480,206,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5695.0,0.0,0.05,92.4,98.0,0.003,-0.997,0.0,462,12681,0.0,173,121,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5700.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,6734,36326,0.0,1918,450,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5705.0,0.0,0.05,102.4,108.0,0.002,-0.998,0.0,622,9924,0.0,93,136,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5710.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,954,18737,0.0,273,196,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5715.0,0.0,0.05,112.4,118.0,0.002,-0.998,0.0,695,10448,0.0,145,70,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5720.0,0.0,0.05,117.4,123.0,0.002,-0.998,0.0,1179,12962,0.0,516,335,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5725.0,0.0,0.05,122.4,128.1,0.002,-0.998,0.0,2015,10199,0.0,655,198,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5730.0,0.0,0.05,127.4,133.0,0.002,-0.998,0.0,3210,10765,0.0,218,253,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5735.0,0.0,0.05,132.4,138.0,0.002,-0.998,0.0,844,9205,0.0,189,128,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5740.0,0.0,0.05,137.4,143.0,0.002,-0.998,0.0,1713,8555,0.0,209,212,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5745.0,0.0,0.05,142.4,148.0,0.002,-0.998,0.0,600,4766,0.0,130,91,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5750.0,0.0,0.05,143.4,160.6,0.002,-0.998,0.0,3093,13716,0.0,832,507,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5755.0,0.0,0.05,148.4,165.6,0.002,-0.998,0.0,1805,7673,0.0,1726,1669,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5760.0,0.0,0.05,153.4,170.6,0.002,-0.998,0.0,756,8705,0.0,241,323,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5765.0,0.0,0.05,158.4,175.6,0.002,-0.998,0.0,839,7766,0.0,134,61,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5770.0,0.0,0.05,163.4,180.6,0.002,-0.998,0.0,1011,4892,0.0,129,251,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5775.0,0.0,0.05,168.4,185.6,0.002,-0.998,0.0,1794,9690,0.0,555,66,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5780.0,0.0,0.05,173.5,190.6,0.001,-0.999,0.0,879,5512,0.0,215,352,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5785.0,0.0,0.05,178.4,195.6,0.001,-0.999,0.0,713,3678,0.0,130,40,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5790.0,0.0,0.05,183.4,200.6,0.001,-0.999,0.0,846,2760,0.0,113,50,0.0,75568.30000000002]
["2025-03-12T16:02:01.000000000",5599.3,5795.0,0.0,0.05,188.4,205.6,0.001,-0.999,0.0,451,2102,0.0,110,56,0.0,75568.30000000002]