{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-11T09:29:01.000000000",5614.56,5415.0,205.2,211.7,1.25,1.4,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5420.0,200.3,206.3,1.35,1.5,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5425.0,195.4,201.4,1.35,1.6,0.963,-0.037,0.001,16,0,0.001,2061,0,207.7,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5430.0,190.0,197.0,1.45,1.7,0.961,-0.04,0.001,0,0,0.001,593,0,59.3,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5435.0,185.6,191.7,1.6,1.8,0.957,-0.043,0.001,39,0,0.001,604,0,64.3,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5440.0,180.8,186.8,1.75,1.95,0.954,-0.046,0.001,17,0,0.001,834,0,85.1,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5445.0,176.0,182.4,1.9,2.15,0.951,-0.049,0.001,0,0,0.001,1091,0,109.1,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5450.0,171.1,177.6,2.05,2.3,0.947,-0.053,0.001,5,0,0.001,2063,0,206.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5455.0,166.3,172.7,2.25,2.5,0.943,-0.058,0.001,0,0,0.001,766,0,76.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5460.0,161.6,168.0,2.5,2.75,0.938,-0.062,0.001,2,0,0.001,1294,0,129.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5465.0,156.8,162.8,2.75,2.9,0.933,-0.068,0.001,5,0,0.001,905,0,91.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5470.0,152.1,158.5,3.0,3.3,0.927,-0.073,0.001,13,0,0.001,1016,0,102.9,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5475.0,147.4,153.8,3.3,3.6,0.921,-0.079,0.001,19,0,0.001,1413,0,143.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5480.0,142.8,149.1,3.6,4.0,0.914,-0.086,0.002,9,0,0.002,830,0,167.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5485.0,138.2,144.5,4.0,4.4,0.907,-0.094,0.002,1,0,0.002,1263,0,252.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5490.0,134.2,139.4,4.4,4.9,0.898,-0.102,0.002,13,0,0.002,1231,0,248.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5495.0,129.7,134.6,4.8,5.3,0.889,-0.111,0.002,9,0,0.002,542,0,110.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5500.0,125.2,130.0,5.4,5.8,0.881,-0.12,0.002,97,0,0.002,11516,0,2322.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5505.0,120.7,125.6,5.9,6.4,0.871,-0.13,0.002,6,0,0.002,383,0,77.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5510.0,115.6,121.6,6.5,7.0,0.86,-0.14,0.002,25,0,0.002,1652,0,335.40000000000003,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5515.0,111.5,116.9,7.1,7.4,0.849,-0.151,0.002,37,0,0.002,392,0,85.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5520.0,107.2,112.4,7.8,8.4,0.837,-0.163,0.002,55,0,0.002,1190,0,249.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5525.0,103.3,108.4,8.6,9.1,0.825,-0.175,0.003,15,0,0.003,983,0,299.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5530.0,99.1,104.1,9.4,10.0,0.812,-0.188,0.003,27,0,0.003,974,0,300.3,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5535.0,95.0,100.0,10.3,10.8,0.799,-0.202,0.003,12,0,0.003,1638,0,495.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5540.0,90.9,96.2,11.2,11.8,0.784,-0.216,0.003,11,0,0.003,1249,0,378.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5545.0,87.0,92.3,12.2,12.8,0.77,-0.23,0.003,11,0,0.003,906,0,275.1,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5550.0,83.0,88.3,13.3,13.9,0.755,-0.246,0.003,107,0,0.003,1941,0,614.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5555.0,79.2,84.5,14.4,15.1,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5560.0,75.4,80.7,15.7,16.3,0.723,-0.278,0.003,68,0,0.003,1671,0,521.6999999999999,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5565.0,73.7,75.5,17.0,17.6,0.706,-0.294,0.004,35,0,0.004,1451,0,594.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5570.0,70.1,71.9,18.3,19.0,0.688,-0.312,0.004,84,0,0.004,872,0,382.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5575.0,66.6,68.2,19.8,20.5,0.67,-0.33,0.004,217,0,0.004,531,0,299.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5580.0,63.2,64.7,21.3,22.0,0.652,-0.348,0.004,222,0,0.004,999,0,488.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5585.0,59.7,61.5,22.9,23.7,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5590.0,56.4,58.2,24.6,25.4,0.614,-0.387,0.004,201,0,0.004,854,0,422.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5595.0,53.6,54.7,26.4,27.2,0.594,-0.406,0.004,128,0,0.004,1662,0,716.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5600.0,50.5,51.6,28.3,29.1,0.574,-0.426,0.004,398,0,0.004,2382,0,1112.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5605.0,47.5,48.4,30.3,31.1,0.553,-0.447,0.004,190,0,0.004,343,0,213.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5610.0,44.6,45.5,32.4,33.2,0.533,-0.468,0.004,275,0,0.004,1004,0,511.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5615.0,41.8,42.7,34.6,35.4,0.512,-0.489,0.004,401,0,0.004,506,0,362.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5620.0,39.1,39.9,36.9,37.7,0.491,-0.509,0.004,399,0,0.004,880,0,511.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5625.0,36.5,37.3,39.2,40.1,0.47,-0.53,0.004,582,0,0.004,2813,0,1358.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5630.0,34.0,34.8,41.5,42.6,0.449,-0.551,0.004,533,0,0.004,513,0,418.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5635.0,31.6,32.4,44.1,45.2,0.429,-0.572,0.004,204,0,0.004,1494,0,679.1999999999999,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5640.0,29.3,30.1,46.8,47.9,0.408,-0.593,0.004,464,0,0.004,1007,0,588.4000000000001,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5645.0,27.1,27.9,49.5,51.1,0.387,-0.613,0.004,270,0,0.004,347,0,246.8,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5650.0,25.1,25.9,52.3,54.0,0.367,-0.634,0.004,1295,0,0.004,1344,0,1055.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5655.0,23.1,23.9,55.3,57.1,0.346,-0.654,0.004,306,0,0.004,267,0,229.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5660.0,21.3,22.0,58.4,60.1,0.327,-0.674,0.004,951,0,0.004,403,0,541.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5665.0,19.5,20.3,60.0,65.9,0.307,-0.693,0.004,672,0,0.004,298,0,388.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5670.0,17.9,18.6,62.8,69.3,0.288,-0.712,0.004,543,0,0.004,330,0,349.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5675.0,16.4,17.1,68.2,70.2,0.269,-0.731,0.004,608,0,0.004,2265,0,1149.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5680.0,15.0,15.6,71.8,74.1,0.252,-0.749,0.003,489,0,0.003,424,0,273.9,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5685.0,13.6,14.3,73.7,80.1,0.234,-0.766,0.003,552,0,0.003,256,0,242.40000000000003,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5690.0,12.4,13.0,77.7,83.8,0.218,-0.782,0.003,1009,0,0.003,410,0,425.7,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5695.0,11.3,11.8,81.6,87.7,0.202,-0.798,0.003,1634,0,0.003,170,0,541.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5700.0,10.3,10.8,86.7,89.1,0.188,-0.813,0.003,3280,0,0.003,1464,0,1423.1999999999998,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5705.0,9.3,9.8,89.5,95.7,0.173,-0.827,0.003,292,0,0.003,132,0,127.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5710.0,8.4,8.9,93.7,99.5,0.16,-0.84,0.003,1581,0,0.003,204,0,535.5,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5715.0,7.7,8.1,99.0,101.5,0.147,-0.853,0.003,602,0,0.003,129,0,219.3,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5720.0,6.9,7.3,102.1,107.9,0.135,-0.866,0.002,2633,0,0.002,263,0,579.1999999999999,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5725.0,6.2,6.6,107.5,110.3,0.124,-0.876,0.002,882,0,0.002,2224,0,621.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5730.0,5.6,5.9,110.7,116.8,0.113,-0.887,0.002,2231,0,0.002,200,0,486.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5735.0,5.0,5.4,116.3,118.9,0.103,-0.897,0.002,384,0,0.002,191,0,115.0,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5740.0,4.6,4.9,119.6,125.8,0.094,-0.906,0.002,954,0,0.002,252,0,241.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5745.0,4.1,4.4,124.1,130.3,0.086,-0.915,0.002,431,0,0.002,286,0,143.4,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5750.0,3.6,4.0,128.6,134.9,0.078,-0.923,0.002,2715,0,0.002,983,0,739.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5755.0,3.3,3.6,133.2,139.5,0.07,-0.93,0.001,712,0,0.001,144,0,85.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5760.0,2.95,3.2,137.8,144.1,0.064,-0.936,0.001,1007,0,0.001,474,0,148.10000000000002,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5765.0,2.65,2.85,142.5,149.3,0.057,-0.943,0.001,519,0,0.001,196,0,71.50000000000001,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5770.0,2.35,2.55,148.4,151.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5775.0,2.1,2.25,152.1,158.2,0.046,-0.954,0.001,2611,0,0.001,330,0,294.1,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5780.0,1.9,2.05,156.7,163.4,0.042,-0.959,0.001,1533,0,0.001,287,0,182.00000000000003,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5785.0,1.75,1.85,161.4,168.2,0.037,-0.963,0.001,1112,0,0.001,333,0,144.5,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5790.0,1.45,1.6,166.2,173.0,0.033,-0.968,0.001,634,0,0.001,292,0,92.6,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5795.0,1.3,1.45,171.0,177.4,0.029,-0.971,0.001,669,0,0.001,268,0,93.7,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5800.0,1.1,1.3,177.2,180.0,0.026,-0.974,0.001,5842,0,0.001,3162,0,900.4000000000001,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5805.0,0.95,1.15,180.7,187.1,0.023,-0.978,0.001,759,0,0.001,63,0,82.2,30681.700000000004]
["2025-03-11T09:29:01.000000000",5614.56,5810.0,0.9,1.0,185.6,192.4,0.021,-0.98,0.001,964,0,0.001,71,0,103.5,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5415.0,205.2,211.7,1.25,1.4,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5420.0,200.3,206.3,1.35,1.5,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5425.0,195.4,201.4,1.35,1.6,0.963,-0.037,0.001,16,0,0.001,2061,0,207.7,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5430.0,190.0,197.0,1.45,1.7,0.961,-0.04,0.001,0,0,0.001,593,0,59.3,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5435.0,185.6,191.7,1.6,1.8,0.957,-0.043,0.001,39,0,0.001,604,0,64.3,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5440.0,180.8,186.8,1.75,1.95,0.954,-0.046,0.001,17,0,0.001,834,0,85.1,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5445.0,176.0,182.4,1.9,2.15,0.951,-0.049,0.001,0,0,0.001,1091,0,109.1,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5450.0,171.1,177.6,2.05,2.3,0.947,-0.053,0.001,5,0,0.001,2063,0,206.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5455.0,166.3,172.7,2.25,2.5,0.943,-0.058,0.001,0,0,0.001,766,0,76.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5460.0,161.6,168.0,2.5,2.75,0.938,-0.062,0.001,2,0,0.001,1294,0,129.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5465.0,156.8,162.8,2.75,2.9,0.933,-0.068,0.001,5,0,0.001,905,0,91.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5470.0,152.1,158.5,3.0,3.3,0.927,-0.073,0.001,13,0,0.001,1016,0,102.9,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5475.0,147.4,153.8,3.3,3.6,0.921,-0.079,0.001,19,0,0.001,1413,0,143.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5480.0,142.8,149.1,3.6,4.0,0.914,-0.086,0.002,9,0,0.002,830,0,167.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5485.0,138.2,144.5,4.0,4.4,0.907,-0.094,0.002,1,0,0.002,1263,0,252.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5490.0,134.2,139.4,4.4,4.9,0.898,-0.102,0.002,13,0,0.002,1231,0,248.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5495.0,129.7,134.6,4.8,5.3,0.889,-0.111,0.002,9,0,0.002,542,0,110.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5500.0,125.2,130.0,5.4,5.8,0.881,-0.12,0.002,97,0,0.002,11516,0,2322.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5505.0,120.7,125.6,5.9,6.4,0.871,-0.13,0.002,6,0,0.002,383,0,77.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5510.0,115.6,121.6,6.5,7.0,0.86,-0.14,0.002,25,0,0.002,1652,0,335.40000000000003,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5515.0,111.5,116.9,7.1,7.4,0.849,-0.151,0.002,37,0,0.002,392,0,85.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5520.0,107.2,112.4,7.8,8.4,0.837,-0.163,0.002,55,0,0.002,1190,0,249.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5525.0,103.3,108.4,8.6,9.1,0.825,-0.175,0.003,15,0,0.003,983,0,299.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5530.0,99.1,104.1,9.4,10.0,0.812,-0.188,0.003,27,0,0.003,974,0,300.3,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5535.0,95.0,100.0,10.3,10.8,0.799,-0.202,0.003,12,0,0.003,1638,0,495.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5540.0,90.9,96.2,11.2,11.8,0.784,-0.216,0.003,11,0,0.003,1249,0,378.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5545.0,87.0,92.3,12.2,12.8,0.77,-0.23,0.003,11,0,0.003,906,0,275.1,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5550.0,83.0,88.3,13.3,13.9,0.755,-0.246,0.003,107,0,0.003,1941,0,614.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5555.0,79.2,84.5,14.4,15.1,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5560.0,75.4,80.7,15.7,16.3,0.723,-0.278,0.003,68,0,0.003,1671,0,521.6999999999999,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5565.0,73.7,75.5,17.0,17.6,0.706,-0.294,0.004,35,0,0.004,1451,0,594.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5570.0,70.1,71.9,18.3,19.0,0.688,-0.312,0.004,84,0,0.004,872,0,382.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5575.0,66.6,68.2,19.8,20.5,0.67,-0.33,0.004,217,0,0.004,531,0,299.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5580.0,63.2,64.7,21.3,22.0,0.652,-0.348,0.004,222,0,0.004,999,0,488.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5585.0,59.7,61.5,22.9,23.7,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5590.0,56.4,58.2,24.6,25.4,0.614,-0.387,0.004,201,0,0.004,854,0,422.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5595.0,53.6,54.7,26.4,27.2,0.594,-0.406,0.004,128,0,0.004,1662,0,716.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5600.0,50.5,51.6,28.3,29.1,0.574,-0.426,0.004,398,0,0.004,2382,0,1112.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5605.0,47.5,48.4,30.3,31.1,0.553,-0.447,0.004,190,0,0.004,343,0,213.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5610.0,44.6,45.5,32.4,33.2,0.533,-0.468,0.004,275,0,0.004,1004,0,511.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5615.0,41.8,42.7,34.6,35.4,0.512,-0.489,0.004,401,0,0.004,506,0,362.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5620.0,39.1,39.9,36.9,37.7,0.491,-0.509,0.004,399,0,0.004,880,0,511.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5625.0,36.5,37.3,39.2,40.1,0.47,-0.53,0.004,582,0,0.004,2813,0,1358.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5630.0,34.0,34.8,41.5,42.6,0.449,-0.551,0.004,533,0,0.004,513,0,418.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5635.0,31.6,32.4,44.1,45.2,0.429,-0.572,0.004,204,0,0.004,1494,0,679.1999999999999,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5640.0,29.3,30.1,46.8,47.9,0.408,-0.593,0.004,464,0,0.004,1007,0,588.4000000000001,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5645.0,27.1,27.9,49.5,51.1,0.387,-0.613,0.004,270,0,0.004,347,0,246.8,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5650.0,25.1,25.9,52.3,54.0,0.367,-0.634,0.004,1295,0,0.004,1344,0,1055.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5655.0,23.1,23.9,55.3,57.1,0.346,-0.654,0.004,306,0,0.004,267,0,229.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5660.0,21.3,22.0,58.4,60.1,0.327,-0.674,0.004,951,0,0.004,403,0,541.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5665.0,19.5,20.3,60.0,65.9,0.307,-0.693,0.004,672,0,0.004,298,0,388.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5670.0,17.9,18.6,62.8,69.3,0.288,-0.712,0.004,543,0,0.004,330,0,349.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5675.0,16.4,17.1,68.2,70.2,0.269,-0.731,0.004,608,0,0.004,2265,0,1149.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5680.0,15.0,15.6,71.8,74.1,0.252,-0.749,0.003,489,0,0.003,424,0,273.9,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5685.0,13.6,14.3,73.7,80.1,0.234,-0.766,0.003,552,0,0.003,256,0,242.40000000000003,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5690.0,12.4,13.0,77.7,83.8,0.218,-0.782,0.003,1009,0,0.003,410,0,425.7,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5695.0,11.3,11.8,81.6,87.7,0.202,-0.798,0.003,1634,0,0.003,170,0,541.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5700.0,10.3,10.8,86.7,89.1,0.188,-0.813,0.003,3280,0,0.003,1464,0,1423.1999999999998,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5705.0,9.3,9.8,89.5,95.7,0.173,-0.827,0.003,292,0,0.003,132,0,127.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5710.0,8.4,8.9,93.7,99.5,0.16,-0.84,0.003,1581,0,0.003,204,0,535.5,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5715.0,7.7,8.1,99.0,101.5,0.147,-0.853,0.003,602,0,0.003,129,0,219.3,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5720.0,6.9,7.3,102.1,107.9,0.135,-0.866,0.002,2633,0,0.002,263,0,579.1999999999999,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5725.0,6.2,6.6,107.5,110.3,0.124,-0.876,0.002,882,0,0.002,2224,0,621.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5730.0,5.6,5.9,110.7,116.8,0.113,-0.887,0.002,2231,0,0.002,200,0,486.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5735.0,5.0,5.4,116.3,118.9,0.103,-0.897,0.002,384,0,0.002,191,0,115.0,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5740.0,4.6,4.9,119.6,125.8,0.094,-0.906,0.002,954,0,0.002,252,0,241.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5745.0,4.1,4.4,124.1,130.3,0.086,-0.915,0.002,431,0,0.002,286,0,143.4,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5750.0,3.6,4.0,128.6,134.9,0.078,-0.923,0.002,2715,0,0.002,983,0,739.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5755.0,3.3,3.6,133.2,139.5,0.07,-0.93,0.001,712,0,0.001,144,0,85.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5760.0,2.95,3.2,137.8,144.1,0.064,-0.936,0.001,1007,0,0.001,474,0,148.10000000000002,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5765.0,2.65,2.85,142.5,149.3,0.057,-0.943,0.001,519,0,0.001,196,0,71.50000000000001,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5770.0,2.35,2.55,148.4,151.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5775.0,2.1,2.25,152.1,158.2,0.046,-0.954,0.001,2611,0,0.001,330,0,294.1,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5780.0,1.9,2.05,156.7,163.4,0.042,-0.959,0.001,1533,0,0.001,287,0,182.00000000000003,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5785.0,1.75,1.85,161.4,168.2,0.037,-0.963,0.001,1112,0,0.001,333,0,144.5,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5790.0,1.45,1.6,166.2,173.0,0.033,-0.968,0.001,634,0,0.001,292,0,92.6,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5795.0,1.3,1.45,171.0,177.4,0.029,-0.971,0.001,669,0,0.001,268,0,93.7,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5800.0,1.1,1.3,177.2,180.0,0.026,-0.974,0.001,5842,0,0.001,3162,0,900.4000000000001,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5805.0,0.95,1.15,180.7,187.1,0.023,-0.978,0.001,759,0,0.001,63,0,82.2,30681.700000000004]
["2025-03-11T09:29:13.000000000",5614.56,5810.0,0.9,1.0,185.6,192.4,0.021,-0.98,0.001,964,0,0.001,71,0,103.5,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5415.0,205.2,211.7,1.25,1.4,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5420.0,200.3,206.3,1.35,1.5,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5425.0,195.4,201.4,1.35,1.6,0.963,-0.037,0.001,16,0,0.001,2061,0,207.7,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5430.0,190.0,197.0,1.45,1.7,0.961,-0.04,0.001,0,0,0.001,593,0,59.3,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5435.0,185.6,191.7,1.6,1.8,0.957,-0.043,0.001,39,0,0.001,604,0,64.3,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5440.0,180.8,186.8,1.75,1.95,0.954,-0.046,0.001,17,0,0.001,834,0,85.1,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5445.0,176.0,182.4,1.9,2.15,0.951,-0.049,0.001,0,0,0.001,1091,0,109.1,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5450.0,171.1,177.6,2.05,2.3,0.947,-0.053,0.001,5,0,0.001,2063,0,206.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5455.0,166.3,172.7,2.25,2.5,0.943,-0.058,0.001,0,0,0.001,766,0,76.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5460.0,161.6,168.0,2.5,2.75,0.938,-0.062,0.001,2,0,0.001,1294,0,129.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5465.0,156.8,162.8,2.75,2.9,0.933,-0.068,0.001,5,0,0.001,905,0,91.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5470.0,152.1,158.5,3.0,3.3,0.927,-0.073,0.001,13,0,0.001,1016,0,102.9,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5475.0,147.4,153.8,3.3,3.6,0.921,-0.079,0.001,19,0,0.001,1413,0,143.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5480.0,142.8,149.1,3.6,4.0,0.914,-0.086,0.002,9,0,0.002,830,0,167.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5485.0,138.2,144.5,4.0,4.4,0.907,-0.094,0.002,1,0,0.002,1263,0,252.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5490.0,134.2,139.4,4.4,4.9,0.898,-0.102,0.002,13,0,0.002,1231,0,248.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5495.0,129.7,134.6,4.8,5.3,0.889,-0.111,0.002,9,0,0.002,542,0,110.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5500.0,125.2,130.0,5.4,5.8,0.881,-0.12,0.002,97,0,0.002,11516,0,2322.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5505.0,120.7,125.6,5.9,6.4,0.871,-0.13,0.002,6,0,0.002,383,0,77.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5510.0,115.6,121.6,6.5,7.0,0.86,-0.14,0.002,25,0,0.002,1652,0,335.40000000000003,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5515.0,111.5,116.9,7.1,7.4,0.849,-0.151,0.002,37,0,0.002,392,0,85.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5520.0,107.2,112.4,7.8,8.4,0.837,-0.163,0.002,55,0,0.002,1190,0,249.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5525.0,103.3,108.4,8.6,9.1,0.825,-0.175,0.003,15,0,0.003,983,0,299.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5530.0,99.1,104.1,9.4,10.0,0.812,-0.188,0.003,27,0,0.003,974,0,300.3,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5535.0,95.0,100.0,10.3,10.8,0.799,-0.202,0.003,12,0,0.003,1638,0,495.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5540.0,90.9,96.2,11.2,11.8,0.784,-0.216,0.003,11,0,0.003,1249,0,378.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5545.0,87.0,92.3,12.2,12.8,0.77,-0.23,0.003,11,0,0.003,906,0,275.1,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5550.0,83.0,88.3,13.3,13.9,0.755,-0.246,0.003,107,0,0.003,1941,0,614.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5555.0,79.2,84.5,14.4,15.1,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5560.0,75.4,80.7,15.7,16.3,0.723,-0.278,0.003,68,0,0.003,1671,0,521.6999999999999,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5565.0,73.7,75.5,17.0,17.6,0.706,-0.294,0.004,35,0,0.004,1451,0,594.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5570.0,70.1,71.9,18.3,19.0,0.688,-0.312,0.004,84,0,0.004,872,0,382.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5575.0,66.6,68.2,19.8,20.5,0.67,-0.33,0.004,217,0,0.004,531,0,299.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5580.0,63.2,64.7,21.3,22.0,0.652,-0.348,0.004,222,0,0.004,999,0,488.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5585.0,59.7,61.5,22.9,23.7,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5590.0,56.4,58.2,24.6,25.4,0.614,-0.387,0.004,201,0,0.004,854,0,422.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5595.0,53.6,54.7,26.4,27.2,0.594,-0.406,0.004,128,0,0.004,1662,0,716.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5600.0,50.5,51.6,28.3,29.1,0.574,-0.426,0.004,398,0,0.004,2382,0,1112.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5605.0,47.5,48.4,30.3,31.1,0.553,-0.447,0.004,190,0,0.004,343,0,213.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5610.0,44.6,45.5,32.4,33.2,0.533,-0.468,0.004,275,0,0.004,1004,0,511.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5615.0,41.8,42.7,34.6,35.4,0.512,-0.489,0.004,401,0,0.004,506,0,362.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5620.0,39.1,39.9,36.9,37.7,0.491,-0.509,0.004,399,0,0.004,880,0,511.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5625.0,36.5,37.3,39.2,40.1,0.47,-0.53,0.004,582,0,0.004,2813,0,1358.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5630.0,34.0,34.8,41.5,42.6,0.449,-0.551,0.004,533,0,0.004,513,0,418.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5635.0,31.6,32.4,44.1,45.2,0.429,-0.572,0.004,204,0,0.004,1494,0,679.1999999999999,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5640.0,29.3,30.1,46.8,47.9,0.408,-0.593,0.004,464,0,0.004,1007,0,588.4000000000001,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5645.0,27.1,27.9,49.5,51.1,0.387,-0.613,0.004,270,0,0.004,347,0,246.8,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5650.0,25.1,25.9,52.3,54.0,0.367,-0.634,0.004,1295,0,0.004,1344,0,1055.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5655.0,23.1,23.9,55.3,57.1,0.346,-0.654,0.004,306,0,0.004,267,0,229.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5660.0,21.3,22.0,58.4,60.1,0.327,-0.674,0.004,951,0,0.004,403,0,541.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5665.0,19.5,20.3,60.0,65.9,0.307,-0.693,0.004,672,0,0.004,298,0,388.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5670.0,17.9,18.6,62.8,69.3,0.288,-0.712,0.004,543,0,0.004,330,0,349.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5675.0,16.4,17.1,68.2,70.2,0.269,-0.731,0.004,608,0,0.004,2265,0,1149.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5680.0,15.0,15.6,71.8,74.1,0.252,-0.749,0.003,489,0,0.003,424,0,273.9,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5685.0,13.6,14.3,73.7,80.1,0.234,-0.766,0.003,552,0,0.003,256,0,242.40000000000003,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5690.0,12.4,13.0,77.7,83.8,0.218,-0.782,0.003,1009,0,0.003,410,0,425.7,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5695.0,11.3,11.8,81.6,87.7,0.202,-0.798,0.003,1634,0,0.003,170,0,541.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5700.0,10.3,10.8,86.7,89.1,0.188,-0.813,0.003,3280,0,0.003,1464,0,1423.1999999999998,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5705.0,9.3,9.8,89.5,95.7,0.173,-0.827,0.003,292,0,0.003,132,0,127.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5710.0,8.4,8.9,93.7,99.5,0.16,-0.84,0.003,1581,0,0.003,204,0,535.5,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5715.0,7.7,8.1,99.0,101.5,0.147,-0.853,0.003,602,0,0.003,129,0,219.3,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5720.0,6.9,7.3,102.1,107.9,0.135,-0.866,0.002,2633,0,0.002,263,0,579.1999999999999,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5725.0,6.2,6.6,107.5,110.3,0.124,-0.876,0.002,882,0,0.002,2224,0,621.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5730.0,5.6,5.9,110.7,116.8,0.113,-0.887,0.002,2231,0,0.002,200,0,486.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5735.0,5.0,5.4,116.3,118.9,0.103,-0.897,0.002,384,0,0.002,191,0,115.0,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5740.0,4.6,4.9,119.6,125.8,0.094,-0.906,0.002,954,0,0.002,252,0,241.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5745.0,4.1,4.4,124.1,130.3,0.086,-0.915,0.002,431,0,0.002,286,0,143.4,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5750.0,3.6,4.0,128.6,134.9,0.078,-0.923,0.002,2715,0,0.002,983,0,739.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5755.0,3.3,3.6,133.2,139.5,0.07,-0.93,0.001,712,0,0.001,144,0,85.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5760.0,2.95,3.2,137.8,144.1,0.064,-0.936,0.001,1007,0,0.001,474,0,148.10000000000002,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5765.0,2.65,2.85,142.5,149.3,0.057,-0.943,0.001,519,0,0.001,196,0,71.50000000000001,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5770.0,2.35,2.55,148.4,151.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5775.0,2.1,2.25,152.1,158.2,0.046,-0.954,0.001,2611,0,0.001,330,0,294.1,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5780.0,1.9,2.05,156.7,163.4,0.042,-0.959,0.001,1533,0,0.001,287,0,182.00000000000003,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5785.0,1.75,1.85,161.4,168.2,0.037,-0.963,0.001,1112,0,0.001,333,0,144.5,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5790.0,1.45,1.6,166.2,173.0,0.033,-0.968,0.001,634,0,0.001,292,0,92.6,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5795.0,1.3,1.45,171.0,177.4,0.029,-0.971,0.001,669,0,0.001,268,0,93.7,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5800.0,1.1,1.3,177.2,180.0,0.026,-0.974,0.001,5842,0,0.001,3162,0,900.4000000000001,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5805.0,0.95,1.15,180.7,187.1,0.023,-0.978,0.001,759,0,0.001,63,0,82.2,30681.700000000004]
["2025-03-11T09:29:24.000000000",5614.56,5810.0,0.9,1.0,185.6,192.4,0.021,-0.98,0.001,964,0,0.001,71,0,103.5,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5415.0,205.2,211.7,1.25,1.4,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5420.0,200.3,206.3,1.35,1.5,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5425.0,195.4,201.4,1.35,1.6,0.963,-0.037,0.001,16,0,0.001,2061,0,207.7,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5430.0,190.0,197.0,1.45,1.7,0.961,-0.04,0.001,0,0,0.001,593,0,59.3,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5435.0,185.6,191.7,1.6,1.8,0.957,-0.043,0.001,39,0,0.001,604,0,64.3,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5440.0,180.8,186.8,1.75,1.95,0.954,-0.046,0.001,17,0,0.001,834,0,85.1,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5445.0,176.0,182.4,1.9,2.15,0.951,-0.049,0.001,0,0,0.001,1091,0,109.1,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5450.0,171.1,177.6,2.05,2.3,0.947,-0.053,0.001,5,0,0.001,2063,0,206.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5455.0,166.3,172.7,2.25,2.5,0.943,-0.058,0.001,0,0,0.001,766,0,76.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5460.0,161.6,168.0,2.5,2.75,0.938,-0.062,0.001,2,0,0.001,1294,0,129.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5465.0,156.8,162.8,2.75,2.9,0.933,-0.068,0.001,5,0,0.001,905,0,91.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5470.0,152.1,158.5,3.0,3.3,0.927,-0.073,0.001,13,0,0.001,1016,0,102.9,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5475.0,147.4,153.8,3.3,3.6,0.921,-0.079,0.001,19,0,0.001,1413,0,143.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5480.0,142.8,149.1,3.6,4.0,0.914,-0.086,0.002,9,0,0.002,830,0,167.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5485.0,138.2,144.5,4.0,4.4,0.907,-0.094,0.002,1,0,0.002,1263,0,252.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5490.0,134.2,139.4,4.4,4.9,0.898,-0.102,0.002,13,0,0.002,1231,0,248.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5495.0,129.7,134.6,4.8,5.3,0.889,-0.111,0.002,9,0,0.002,542,0,110.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5500.0,125.2,130.0,5.4,5.8,0.881,-0.12,0.002,97,0,0.002,11516,0,2322.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5505.0,120.7,125.6,5.9,6.4,0.871,-0.13,0.002,6,0,0.002,383,0,77.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5510.0,115.6,121.6,6.5,7.0,0.86,-0.14,0.002,25,0,0.002,1652,0,335.40000000000003,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5515.0,111.5,116.9,7.1,7.4,0.849,-0.151,0.002,37,0,0.002,392,0,85.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5520.0,107.2,112.4,7.8,8.4,0.837,-0.163,0.002,55,0,0.002,1190,0,249.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5525.0,103.3,108.4,8.6,9.1,0.825,-0.175,0.003,15,0,0.003,983,0,299.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5530.0,99.1,104.1,9.4,10.0,0.812,-0.188,0.003,27,0,0.003,974,0,300.3,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5535.0,95.0,100.0,10.3,10.8,0.799,-0.202,0.003,12,0,0.003,1638,0,495.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5540.0,90.9,96.2,11.2,11.8,0.784,-0.216,0.003,11,0,0.003,1249,0,378.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5545.0,87.0,92.3,12.2,12.8,0.77,-0.23,0.003,11,0,0.003,906,0,275.1,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5550.0,83.0,88.3,13.3,13.9,0.755,-0.246,0.003,107,0,0.003,1941,0,614.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5555.0,79.2,84.5,14.4,15.1,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5560.0,75.4,80.7,15.7,16.3,0.723,-0.278,0.003,68,0,0.003,1671,0,521.6999999999999,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5565.0,73.7,75.5,17.0,17.6,0.706,-0.294,0.004,35,0,0.004,1451,0,594.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5570.0,70.1,71.9,18.3,19.0,0.688,-0.312,0.004,84,0,0.004,872,0,382.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5575.0,66.6,68.2,19.8,20.5,0.67,-0.33,0.004,217,0,0.004,531,0,299.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5580.0,63.2,64.7,21.3,22.0,0.652,-0.348,0.004,222,0,0.004,999,0,488.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5585.0,59.7,61.5,22.9,23.7,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5590.0,56.4,58.2,24.6,25.4,0.614,-0.387,0.004,201,0,0.004,854,0,422.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5595.0,53.6,54.7,26.4,27.2,0.594,-0.406,0.004,128,0,0.004,1662,0,716.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5600.0,50.5,51.6,28.3,29.1,0.574,-0.426,0.004,398,0,0.004,2382,0,1112.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5605.0,47.5,48.4,30.3,31.1,0.553,-0.447,0.004,190,0,0.004,343,0,213.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5610.0,44.6,45.5,32.4,33.2,0.533,-0.468,0.004,275,0,0.004,1004,0,511.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5615.0,41.8,42.7,34.6,35.4,0.512,-0.489,0.004,401,0,0.004,506,0,362.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5620.0,39.1,39.9,36.9,37.7,0.491,-0.509,0.004,399,0,0.004,880,0,511.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5625.0,36.5,37.3,39.2,40.1,0.47,-0.53,0.004,582,0,0.004,2813,0,1358.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5630.0,34.0,34.8,41.5,42.6,0.449,-0.551,0.004,533,0,0.004,513,0,418.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5635.0,31.6,32.4,44.1,45.2,0.429,-0.572,0.004,204,0,0.004,1494,0,679.1999999999999,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5640.0,29.3,30.1,46.8,47.9,0.408,-0.593,0.004,464,0,0.004,1007,0,588.4000000000001,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5645.0,27.1,27.9,49.5,51.1,0.387,-0.613,0.004,270,0,0.004,347,0,246.8,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5650.0,25.1,25.9,52.3,54.0,0.367,-0.634,0.004,1295,0,0.004,1344,0,1055.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5655.0,23.1,23.9,55.3,57.1,0.346,-0.654,0.004,306,0,0.004,267,0,229.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5660.0,21.3,22.0,58.4,60.1,0.327,-0.674,0.004,951,0,0.004,403,0,541.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5665.0,19.5,20.3,60.0,65.9,0.307,-0.693,0.004,672,0,0.004,298,0,388.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5670.0,17.9,18.6,62.8,69.3,0.288,-0.712,0.004,543,0,0.004,330,0,349.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5675.0,16.4,17.1,68.2,70.2,0.269,-0.731,0.004,608,0,0.004,2265,0,1149.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5680.0,15.0,15.6,71.8,74.1,0.252,-0.749,0.003,489,0,0.003,424,0,273.9,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5685.0,13.6,14.3,73.7,80.1,0.234,-0.766,0.003,552,0,0.003,256,0,242.40000000000003,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5690.0,12.4,13.0,77.7,83.8,0.218,-0.782,0.003,1009,0,0.003,410,0,425.7,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5695.0,11.3,11.8,81.6,87.7,0.202,-0.798,0.003,1634,0,0.003,170,0,541.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5700.0,10.3,10.8,86.7,89.1,0.188,-0.813,0.003,3280,0,0.003,1464,0,1423.1999999999998,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5705.0,9.3,9.8,89.5,95.7,0.173,-0.827,0.003,292,0,0.003,132,0,127.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5710.0,8.4,8.9,93.7,99.5,0.16,-0.84,0.003,1581,0,0.003,204,0,535.5,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5715.0,7.7,8.1,99.0,101.5,0.147,-0.853,0.003,602,0,0.003,129,0,219.3,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5720.0,6.9,7.3,102.1,107.9,0.135,-0.866,0.002,2633,0,0.002,263,0,579.1999999999999,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5725.0,6.2,6.6,107.5,110.3,0.124,-0.876,0.002,882,0,0.002,2224,0,621.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5730.0,5.6,5.9,110.7,116.8,0.113,-0.887,0.002,2231,0,0.002,200,0,486.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5735.0,5.0,5.4,116.3,118.9,0.103,-0.897,0.002,384,0,0.002,191,0,115.0,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5740.0,4.6,4.9,119.6,125.8,0.094,-0.906,0.002,954,0,0.002,252,0,241.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5745.0,4.1,4.4,124.1,130.3,0.086,-0.915,0.002,431,0,0.002,286,0,143.4,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5750.0,3.6,4.0,128.6,134.9,0.078,-0.923,0.002,2715,0,0.002,983,0,739.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5755.0,3.3,3.6,133.2,139.5,0.07,-0.93,0.001,712,0,0.001,144,0,85.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5760.0,2.95,3.2,137.8,144.1,0.064,-0.936,0.001,1007,0,0.001,474,0,148.10000000000002,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5765.0,2.65,2.85,142.5,149.3,0.057,-0.943,0.001,519,0,0.001,196,0,71.50000000000001,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5770.0,2.35,2.55,148.4,151.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5775.0,2.1,2.25,152.1,158.2,0.046,-0.954,0.001,2611,0,0.001,330,0,294.1,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5780.0,1.9,2.05,156.7,163.4,0.042,-0.959,0.001,1533,0,0.001,287,0,182.00000000000003,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5785.0,1.75,1.85,161.4,168.2,0.037,-0.963,0.001,1112,0,0.001,333,0,144.5,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5790.0,1.45,1.6,166.2,173.0,0.033,-0.968,0.001,634,0,0.001,292,0,92.6,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5795.0,1.3,1.45,171.0,177.4,0.029,-0.971,0.001,669,0,0.001,268,0,93.7,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5800.0,1.1,1.3,177.2,180.0,0.026,-0.974,0.001,5842,0,0.001,3162,0,900.4000000000001,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5805.0,0.95,1.15,180.7,187.1,0.023,-0.978,0.001,759,0,0.001,63,0,82.2,30681.700000000004]
["2025-03-11T09:29:35.000000000",5614.56,5810.0,0.9,1.0,185.6,192.4,0.021,-0.98,0.001,964,0,0.001,71,0,103.5,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5415.0,205.2,211.7,1.25,1.4,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5420.0,200.3,206.3,1.35,1.5,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5425.0,195.4,201.4,1.35,1.6,0.963,-0.037,0.001,16,0,0.001,2061,0,207.7,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5430.0,190.0,197.0,1.45,1.7,0.961,-0.04,0.001,0,0,0.001,593,0,59.3,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5435.0,185.6,191.7,1.6,1.8,0.957,-0.043,0.001,39,0,0.001,604,0,64.3,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5440.0,180.8,186.8,1.75,1.95,0.954,-0.046,0.001,17,0,0.001,834,0,85.1,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5445.0,176.0,182.4,1.9,2.15,0.951,-0.049,0.001,0,0,0.001,1091,0,109.1,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5450.0,171.1,177.6,2.05,2.3,0.947,-0.053,0.001,5,0,0.001,2063,0,206.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5455.0,166.3,172.7,2.25,2.5,0.943,-0.058,0.001,0,0,0.001,766,0,76.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5460.0,161.6,168.0,2.5,2.75,0.938,-0.062,0.001,2,0,0.001,1294,0,129.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5465.0,156.8,162.8,2.75,2.9,0.933,-0.068,0.001,5,0,0.001,905,0,91.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5470.0,152.1,158.5,3.0,3.3,0.927,-0.073,0.001,13,0,0.001,1016,0,102.9,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5475.0,147.4,153.8,3.3,3.6,0.921,-0.079,0.001,19,0,0.001,1413,0,143.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5480.0,142.8,149.1,3.6,4.0,0.914,-0.086,0.002,9,0,0.002,830,0,167.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5485.0,138.2,144.5,4.0,4.4,0.907,-0.094,0.002,1,0,0.002,1263,0,252.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5490.0,134.2,139.4,4.4,4.9,0.898,-0.102,0.002,13,0,0.002,1231,0,248.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5495.0,129.7,134.6,4.8,5.3,0.889,-0.111,0.002,9,0,0.002,542,0,110.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5500.0,125.2,130.0,5.4,5.8,0.881,-0.12,0.002,97,0,0.002,11516,0,2322.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5505.0,120.7,125.6,5.9,6.4,0.871,-0.13,0.002,6,0,0.002,383,0,77.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5510.0,115.6,121.6,6.5,7.0,0.86,-0.14,0.002,25,0,0.002,1652,0,335.40000000000003,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5515.0,111.5,116.9,7.1,7.4,0.849,-0.151,0.002,37,0,0.002,392,0,85.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5520.0,107.2,112.4,7.8,8.4,0.837,-0.163,0.002,55,0,0.002,1190,0,249.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5525.0,103.3,108.4,8.6,9.1,0.825,-0.175,0.003,15,0,0.003,983,0,299.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5530.0,99.1,104.1,9.4,10.0,0.812,-0.188,0.003,27,0,0.003,974,0,300.3,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5535.0,95.0,100.0,10.3,10.8,0.799,-0.202,0.003,12,0,0.003,1638,0,495.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5540.0,90.9,96.2,11.2,11.8,0.784,-0.216,0.003,11,0,0.003,1249,0,378.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5545.0,87.0,92.3,12.2,12.8,0.77,-0.23,0.003,11,0,0.003,906,0,275.1,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5550.0,83.0,88.3,13.3,13.9,0.755,-0.246,0.003,107,0,0.003,1941,0,614.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5555.0,79.2,84.5,14.4,15.1,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5560.0,75.4,80.7,15.7,16.3,0.723,-0.278,0.003,68,0,0.003,1671,0,521.6999999999999,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5565.0,73.7,75.5,17.0,17.6,0.706,-0.294,0.004,35,0,0.004,1451,0,594.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5570.0,70.1,71.9,18.3,19.0,0.688,-0.312,0.004,84,0,0.004,872,0,382.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5575.0,66.6,68.2,19.8,20.5,0.67,-0.33,0.004,217,0,0.004,531,0,299.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5580.0,63.2,64.7,21.3,22.0,0.652,-0.348,0.004,222,0,0.004,999,0,488.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5585.0,59.7,61.5,22.9,23.7,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5590.0,56.4,58.2,24.6,25.4,0.614,-0.387,0.004,201,0,0.004,854,0,422.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5595.0,53.6,54.7,26.4,27.2,0.594,-0.406,0.004,128,0,0.004,1662,0,716.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5600.0,50.5,51.6,28.3,29.1,0.574,-0.426,0.004,398,0,0.004,2382,0,1112.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5605.0,47.5,48.4,30.3,31.1,0.553,-0.447,0.004,190,0,0.004,343,0,213.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5610.0,44.6,45.5,32.4,33.2,0.533,-0.468,0.004,275,0,0.004,1004,0,511.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5615.0,41.8,42.7,34.6,35.4,0.512,-0.489,0.004,401,0,0.004,506,0,362.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5620.0,39.1,39.9,36.9,37.7,0.491,-0.509,0.004,399,0,0.004,880,0,511.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5625.0,36.5,37.3,39.2,40.1,0.47,-0.53,0.004,582,0,0.004,2813,0,1358.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5630.0,34.0,34.8,41.5,42.6,0.449,-0.551,0.004,533,0,0.004,513,0,418.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5635.0,31.6,32.4,44.1,45.2,0.429,-0.572,0.004,204,0,0.004,1494,0,679.1999999999999,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5640.0,29.3,30.1,46.8,47.9,0.408,-0.593,0.004,464,0,0.004,1007,0,588.4000000000001,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5645.0,27.1,27.9,49.5,51.1,0.387,-0.613,0.004,270,0,0.004,347,0,246.8,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5650.0,25.1,25.9,52.3,54.0,0.367,-0.634,0.004,1295,0,0.004,1344,0,1055.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5655.0,23.1,23.9,55.3,57.1,0.346,-0.654,0.004,306,0,0.004,267,0,229.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5660.0,21.3,22.0,58.4,60.1,0.327,-0.674,0.004,951,0,0.004,403,0,541.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5665.0,19.5,20.3,60.0,65.9,0.307,-0.693,0.004,672,0,0.004,298,0,388.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5670.0,17.9,18.6,62.8,69.3,0.288,-0.712,0.004,543,0,0.004,330,0,349.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5675.0,16.4,17.1,68.2,70.2,0.269,-0.731,0.004,608,0,0.004,2265,0,1149.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5680.0,15.0,15.6,71.8,74.1,0.252,-0.749,0.003,489,0,0.003,424,0,273.9,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5685.0,13.6,14.3,73.7,80.1,0.234,-0.766,0.003,552,0,0.003,256,0,242.40000000000003,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5690.0,12.4,13.0,77.7,83.8,0.218,-0.782,0.003,1009,0,0.003,410,0,425.7,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5695.0,11.3,11.8,81.6,87.7,0.202,-0.798,0.003,1634,0,0.003,170,0,541.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5700.0,10.3,10.8,86.7,89.1,0.188,-0.813,0.003,3280,0,0.003,1464,0,1423.1999999999998,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5705.0,9.3,9.8,89.5,95.7,0.173,-0.827,0.003,292,0,0.003,132,0,127.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5710.0,8.4,8.9,93.7,99.5,0.16,-0.84,0.003,1581,0,0.003,204,0,535.5,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5715.0,7.7,8.1,99.0,101.5,0.147,-0.853,0.003,602,0,0.003,129,0,219.3,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5720.0,6.9,7.3,102.1,107.9,0.135,-0.866,0.002,2633,0,0.002,263,0,579.1999999999999,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5725.0,6.2,6.6,107.5,110.3,0.124,-0.876,0.002,882,0,0.002,2224,0,621.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5730.0,5.6,5.9,110.7,116.8,0.113,-0.887,0.002,2231,0,0.002,200,0,486.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5735.0,5.0,5.4,116.3,118.9,0.103,-0.897,0.002,384,0,0.002,191,0,115.0,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5740.0,4.6,4.9,119.6,125.8,0.094,-0.906,0.002,954,0,0.002,252,0,241.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5745.0,4.1,4.4,124.1,130.3,0.086,-0.915,0.002,431,0,0.002,286,0,143.4,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5750.0,3.6,4.0,128.6,134.9,0.078,-0.923,0.002,2715,0,0.002,983,0,739.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5755.0,3.3,3.6,133.2,139.5,0.07,-0.93,0.001,712,0,0.001,144,0,85.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5760.0,2.95,3.2,137.8,144.1,0.064,-0.936,0.001,1007,0,0.001,474,0,148.10000000000002,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5765.0,2.65,2.85,142.5,149.3,0.057,-0.943,0.001,519,0,0.001,196,0,71.50000000000001,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5770.0,2.35,2.55,148.4,151.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5775.0,2.1,2.25,152.1,158.2,0.046,-0.954,0.001,2611,0,0.001,330,0,294.1,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5780.0,1.9,2.05,156.7,163.4,0.042,-0.959,0.001,1533,0,0.001,287,0,182.00000000000003,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5785.0,1.75,1.85,161.4,168.2,0.037,-0.963,0.001,1112,0,0.001,333,0,144.5,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5790.0,1.45,1.6,166.2,173.0,0.033,-0.968,0.001,634,0,0.001,292,0,92.6,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5795.0,1.3,1.45,171.0,177.4,0.029,-0.971,0.001,669,0,0.001,268,0,93.7,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5800.0,1.1,1.3,177.2,180.0,0.026,-0.974,0.001,5842,0,0.001,3162,0,900.4000000000001,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5805.0,0.95,1.15,180.7,187.1,0.023,-0.978,0.001,759,0,0.001,63,0,82.2,30681.700000000004]
["2025-03-11T09:29:47.000000000",5614.56,5810.0,0.9,1.0,185.6,192.4,0.021,-0.98,0.001,964,0,0.001,71,0,103.5,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5415.0,205.2,211.7,1.25,1.4,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5420.0,200.3,206.3,1.35,1.5,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5425.0,195.4,201.4,1.35,1.6,0.963,-0.037,0.001,16,0,0.001,2061,0,207.7,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5430.0,190.0,197.0,1.45,1.7,0.961,-0.04,0.001,0,0,0.001,593,0,59.3,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5435.0,185.6,191.7,1.6,1.8,0.957,-0.043,0.001,39,0,0.001,604,0,64.3,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5440.0,180.8,186.8,1.75,1.95,0.954,-0.046,0.001,17,0,0.001,834,0,85.1,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5445.0,176.0,182.4,1.9,2.15,0.951,-0.049,0.001,0,0,0.001,1091,0,109.1,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5450.0,171.1,177.6,2.05,2.3,0.947,-0.053,0.001,5,0,0.001,2063,0,206.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5455.0,166.3,172.7,2.25,2.5,0.943,-0.058,0.001,0,0,0.001,766,0,76.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5460.0,161.6,168.0,2.5,2.75,0.938,-0.062,0.001,2,0,0.001,1294,0,129.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5465.0,156.8,162.8,2.75,2.9,0.933,-0.068,0.001,5,0,0.001,905,0,91.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5470.0,152.1,158.5,3.0,3.3,0.927,-0.073,0.001,13,0,0.001,1016,0,102.9,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5475.0,147.4,153.8,3.3,3.6,0.921,-0.079,0.001,19,0,0.001,1413,0,143.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5480.0,142.8,149.1,3.6,4.0,0.914,-0.086,0.002,9,0,0.002,830,0,167.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5485.0,138.2,144.5,4.0,4.4,0.907,-0.094,0.002,1,0,0.002,1263,0,252.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5490.0,134.2,139.4,4.4,4.9,0.898,-0.102,0.002,13,0,0.002,1231,0,248.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5495.0,129.7,134.6,4.8,5.3,0.889,-0.111,0.002,9,0,0.002,542,0,110.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5500.0,125.2,130.0,5.4,5.8,0.881,-0.12,0.002,97,0,0.002,11516,0,2322.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5505.0,120.7,125.6,5.9,6.4,0.871,-0.13,0.002,6,0,0.002,383,0,77.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5510.0,115.6,121.6,6.5,7.0,0.86,-0.14,0.002,25,0,0.002,1652,0,335.40000000000003,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5515.0,111.5,116.9,7.1,7.4,0.849,-0.151,0.002,37,0,0.002,392,0,85.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5520.0,107.2,112.4,7.8,8.4,0.837,-0.163,0.002,55,0,0.002,1190,0,249.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5525.0,103.3,108.4,8.6,9.1,0.825,-0.175,0.003,15,0,0.003,983,0,299.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5530.0,99.1,104.1,9.4,10.0,0.812,-0.188,0.003,27,0,0.003,974,0,300.3,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5535.0,95.0,100.0,10.3,10.8,0.799,-0.202,0.003,12,0,0.003,1638,0,495.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5540.0,90.9,96.2,11.2,11.8,0.784,-0.216,0.003,11,0,0.003,1249,0,378.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5545.0,87.0,92.3,12.2,12.8,0.77,-0.23,0.003,11,0,0.003,906,0,275.1,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5550.0,83.0,88.3,13.3,13.9,0.755,-0.246,0.003,107,0,0.003,1941,0,614.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5555.0,79.2,84.5,14.4,15.1,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5560.0,75.4,80.7,15.7,16.3,0.723,-0.278,0.003,68,0,0.003,1671,0,521.6999999999999,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5565.0,73.7,75.5,17.0,17.6,0.706,-0.294,0.004,35,0,0.004,1451,0,594.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5570.0,70.1,71.9,18.3,19.0,0.688,-0.312,0.004,84,0,0.004,872,0,382.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5575.0,66.6,68.2,19.8,20.5,0.67,-0.33,0.004,217,0,0.004,531,0,299.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5580.0,63.2,64.7,21.3,22.0,0.652,-0.348,0.004,222,0,0.004,999,0,488.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5585.0,59.7,61.5,22.9,23.7,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5590.0,56.4,58.2,24.6,25.4,0.614,-0.387,0.004,201,0,0.004,854,0,422.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5595.0,53.6,54.7,26.4,27.2,0.594,-0.406,0.004,128,0,0.004,1662,0,716.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5600.0,50.5,51.6,28.3,29.1,0.574,-0.426,0.004,398,0,0.004,2382,0,1112.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5605.0,47.5,48.4,30.3,31.1,0.553,-0.447,0.004,190,0,0.004,343,0,213.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5610.0,44.6,45.5,32.4,33.2,0.533,-0.468,0.004,275,0,0.004,1004,0,511.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5615.0,41.8,42.7,34.6,35.4,0.512,-0.489,0.004,401,0,0.004,506,0,362.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5620.0,39.1,39.9,36.9,37.7,0.491,-0.509,0.004,399,0,0.004,880,0,511.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5625.0,36.5,37.3,39.2,40.1,0.47,-0.53,0.004,582,0,0.004,2813,0,1358.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5630.0,34.0,34.8,41.5,42.6,0.449,-0.551,0.004,533,0,0.004,513,0,418.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5635.0,31.6,32.4,44.1,45.2,0.429,-0.572,0.004,204,0,0.004,1494,0,679.1999999999999,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5640.0,29.3,30.1,46.8,47.9,0.408,-0.593,0.004,464,0,0.004,1007,0,588.4000000000001,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5645.0,27.1,27.9,49.5,51.1,0.387,-0.613,0.004,270,0,0.004,347,0,246.8,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5650.0,25.1,25.9,52.3,54.0,0.367,-0.634,0.004,1295,0,0.004,1344,0,1055.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5655.0,23.1,23.9,55.3,57.1,0.346,-0.654,0.004,306,0,0.004,267,0,229.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5660.0,21.3,22.0,58.4,60.1,0.327,-0.674,0.004,951,0,0.004,403,0,541.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5665.0,19.5,20.3,60.0,65.9,0.307,-0.693,0.004,672,0,0.004,298,0,388.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5670.0,17.9,18.6,62.8,69.3,0.288,-0.712,0.004,543,0,0.004,330,0,349.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5675.0,16.4,17.1,68.2,70.2,0.269,-0.731,0.004,608,0,0.004,2265,0,1149.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5680.0,15.0,15.6,71.8,74.1,0.252,-0.749,0.003,489,0,0.003,424,0,273.9,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5685.0,13.6,14.3,73.7,80.1,0.234,-0.766,0.003,552,0,0.003,256,0,242.40000000000003,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5690.0,12.4,13.0,77.7,83.8,0.218,-0.782,0.003,1009,0,0.003,410,0,425.7,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5695.0,11.3,11.8,81.6,87.7,0.202,-0.798,0.003,1634,0,0.003,170,0,541.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5700.0,10.3,10.8,86.7,89.1,0.188,-0.813,0.003,3280,0,0.003,1464,0,1423.1999999999998,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5705.0,9.3,9.8,89.5,95.7,0.173,-0.827,0.003,292,0,0.003,132,0,127.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5710.0,8.4,8.9,93.7,99.5,0.16,-0.84,0.003,1581,0,0.003,204,0,535.5,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5715.0,7.7,8.1,99.0,101.5,0.147,-0.853,0.003,602,0,0.003,129,0,219.3,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5720.0,6.9,7.3,102.1,107.9,0.135,-0.866,0.002,2633,0,0.002,263,0,579.1999999999999,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5725.0,6.2,6.6,107.5,110.3,0.124,-0.876,0.002,882,0,0.002,2224,0,621.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5730.0,5.6,5.9,110.7,116.8,0.113,-0.887,0.002,2231,0,0.002,200,0,486.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5735.0,5.0,5.4,116.3,118.9,0.103,-0.897,0.002,384,0,0.002,191,0,115.0,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5740.0,4.6,4.9,119.6,125.8,0.094,-0.906,0.002,954,0,0.002,252,0,241.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5745.0,4.1,4.4,124.1,130.3,0.086,-0.915,0.002,431,0,0.002,286,0,143.4,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5750.0,3.6,4.0,128.6,134.9,0.078,-0.923,0.002,2715,0,0.002,983,0,739.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5755.0,3.3,3.6,133.2,139.5,0.07,-0.93,0.001,712,0,0.001,144,0,85.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5760.0,2.95,3.2,137.8,144.1,0.064,-0.936,0.001,1007,0,0.001,474,0,148.10000000000002,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5765.0,2.65,2.85,142.5,149.3,0.057,-0.943,0.001,519,0,0.001,196,0,71.50000000000001,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5770.0,2.35,2.55,148.4,151.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5775.0,2.1,2.25,152.1,158.2,0.046,-0.954,0.001,2611,0,0.001,330,0,294.1,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5780.0,1.9,2.05,156.7,163.4,0.042,-0.959,0.001,1533,0,0.001,287,0,182.00000000000003,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5785.0,1.75,1.85,161.4,168.2,0.037,-0.963,0.001,1112,0,0.001,333,0,144.5,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5790.0,1.45,1.6,166.2,173.0,0.033,-0.968,0.001,634,0,0.001,292,0,92.6,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5795.0,1.3,1.45,171.0,177.4,0.029,-0.971,0.001,669,0,0.001,268,0,93.7,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5800.0,1.1,1.3,177.2,180.0,0.026,-0.974,0.001,5842,0,0.001,3162,0,900.4000000000001,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5805.0,0.95,1.15,180.7,187.1,0.023,-0.978,0.001,759,0,0.001,63,0,82.2,30681.700000000004]
["2025-03-11T09:29:58.000000000",5614.56,5810.0,0.9,1.0,185.6,192.4,0.021,-0.98,0.001,964,0,0.001,71,0,103.5,30681.700000000004]
["2025-03-11T09:30:09.000000000",5604.37,5405.0,201.9,205.0,0.7,0.75,0.972,-0.029,0.001,3,0,0.001,360,173,36.3,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5410.0,197.0,200.1,0.75,0.8,0.97,-0.031,0.001,0,0,0.001,752,1,75.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5415.0,192.1,195.2,0.85,0.9,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5420.0,187.2,190.3,0.95,1.0,0.966,-0.035,0.001,0,0,0.001,976,0,97.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5425.0,182.3,185.4,1.05,1.1,0.963,-0.037,0.001,16,0,0.001,2061,5,207.7,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5430.0,176.6,179.7,1.15,1.25,0.961,-0.04,0.001,0,0,0.001,593,10,59.3,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5435.0,170.6,175.8,1.3,1.4,0.957,-0.043,0.001,39,0,0.001,604,25,64.3,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5440.0,166.0,170.7,1.45,1.55,0.954,-0.046,0.001,17,0,0.001,834,8,85.1,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5445.0,160.7,165.9,1.65,1.7,0.951,-0.049,0.001,0,0,0.001,1091,15,109.1,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5450.0,157.2,160.3,1.85,1.9,0.947,-0.053,0.001,5,0,0.001,2063,13,206.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5455.0,152.4,155.5,2.05,2.1,0.943,-0.058,0.001,0,0,0.001,766,3,76.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5460.0,146.8,151.5,2.25,2.35,0.938,-0.062,0.001,2,0,0.001,1294,6,129.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5465.0,142.9,146.0,2.5,2.55,0.933,-0.068,0.001,5,0,0.001,905,3,91.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5470.0,138.2,141.3,2.8,2.9,0.927,-0.073,0.001,13,0,0.001,1016,9,102.9,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5475.0,133.5,136.6,3.1,3.2,0.921,-0.079,0.001,19,0,0.001,1413,128,143.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5480.0,129.5,132.0,3.4,3.5,0.914,-0.086,0.002,9,5,0.002,830,3,167.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5485.0,124.9,127.4,3.7,3.9,0.907,-0.094,0.002,1,0,0.002,1263,2,252.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5490.0,120.3,122.8,4.1,4.3,0.898,-0.102,0.002,13,0,0.002,1231,6,248.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5495.0,117.1,117.8,4.6,4.8,0.889,-0.111,0.002,9,0,0.002,542,3,110.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5500.0,112.6,113.3,5.1,5.2,0.881,-0.12,0.002,97,0,0.002,11516,33,2322.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5505.0,108.1,108.7,5.6,5.8,0.871,-0.13,0.002,6,0,0.002,383,4,77.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5510.0,103.7,104.4,6.2,6.4,0.86,-0.14,0.002,25,0,0.002,1652,6,335.40000000000003,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5515.0,99.3,100.0,6.8,7.0,0.849,-0.151,0.002,37,0,0.002,392,6,85.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5520.0,95.0,95.7,7.5,7.7,0.837,-0.163,0.002,55,0,0.002,1190,14,249.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5525.0,90.8,91.5,8.2,8.5,0.825,-0.175,0.003,15,1,0.003,983,2,299.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5530.0,86.6,87.3,9.1,9.3,0.812,-0.188,0.003,27,1,0.003,974,2,300.3,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5535.0,82.5,83.2,10.0,10.1,0.799,-0.202,0.003,12,0,0.003,1638,21,495.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5540.0,78.5,79.1,10.9,11.2,0.784,-0.216,0.003,11,0,0.003,1249,4,378.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5545.0,74.5,75.2,12.0,12.2,0.77,-0.23,0.003,11,0,0.003,906,3,275.1,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5550.0,70.6,71.7,13.1,13.3,0.755,-0.246,0.003,107,0,0.003,1941,23,614.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5555.0,66.8,67.5,14.3,14.6,0.739,-0.261,0.003,22,0,0.003,949,0,291.29999999999995,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5560.0,63.2,63.8,15.6,15.9,0.723,-0.278,0.003,68,0,0.003,1671,11,521.6999999999999,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5565.0,59.6,60.1,17.0,17.2,0.706,-0.294,0.004,35,0,0.004,1451,2,594.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5570.0,56.1,56.6,18.5,18.7,0.688,-0.312,0.004,84,0,0.004,872,16,382.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5575.0,52.7,53.2,20.0,20.3,0.67,-0.33,0.004,217,5,0.004,531,2,299.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5580.0,49.4,49.9,21.7,22.0,0.652,-0.348,0.004,222,0,0.004,999,28,488.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5585.0,46.2,46.7,23.5,23.8,0.633,-0.367,0.004,108,0,0.004,480,0,235.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5590.0,43.1,43.6,25.4,25.7,0.614,-0.387,0.004,201,3,0.004,854,3,422.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5595.0,40.2,40.5,27.5,27.7,0.594,-0.406,0.004,128,5,0.004,1662,2,716.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5600.0,37.3,37.6,29.6,29.9,0.574,-0.426,0.004,398,4,0.004,2382,29,1112.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5605.0,34.6,34.9,31.9,32.1,0.553,-0.447,0.004,190,2,0.004,343,3,213.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5610.0,31.9,32.2,34.2,34.5,0.533,-0.468,0.004,275,4,0.004,1004,3,511.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5615.0,29.4,29.7,34.6,35.4,0.512,-0.489,0.004,401,15,0.004,506,0,362.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5620.0,27.1,27.3,39.3,39.8,0.491,-0.509,0.004,399,0,0.004,880,2,511.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5625.0,24.8,25.1,42.0,42.5,0.47,-0.53,0.004,582,6,0.004,2813,1,1358.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5630.0,22.7,22.9,44.9,45.4,0.449,-0.551,0.004,533,14,0.004,513,1,418.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5635.0,20.7,20.9,47.9,48.4,0.429,-0.572,0.004,204,37,0.004,1494,0,679.1999999999999,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5640.0,18.8,19.0,51.0,51.5,0.408,-0.593,0.004,464,18,0.004,1007,0,588.4000000000001,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5645.0,17.0,17.3,54.2,54.7,0.387,-0.613,0.004,270,10,0.004,347,0,246.8,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5650.0,15.4,15.6,57.5,58.1,0.367,-0.634,0.004,1295,23,0.004,1344,1,1055.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5655.0,13.9,14.1,61.0,61.5,0.346,-0.654,0.004,306,10,0.004,267,0,229.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5660.0,12.5,12.7,64.6,65.1,0.327,-0.674,0.004,951,15,0.004,403,0,541.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5665.0,11.2,11.3,68.3,68.8,0.307,-0.693,0.004,672,23,0.004,298,0,388.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5670.0,10.0,10.1,71.3,72.6,0.288,-0.712,0.004,543,19,0.004,330,0,349.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5675.0,8.9,9.0,75.2,76.5,0.269,-0.731,0.004,608,8,0.004,2265,0,1149.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5680.0,7.8,8.0,79.2,80.5,0.252,-0.749,0.003,489,6,0.003,424,0,273.9,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5685.0,6.9,7.1,83.9,84.6,0.234,-0.766,0.003,552,3,0.003,256,0,242.40000000000003,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5690.0,6.1,6.3,88.1,88.8,0.218,-0.782,0.003,1009,16,0.003,410,0,425.7,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5695.0,5.4,5.5,91.8,94.9,0.202,-0.798,0.003,1634,28,0.003,170,5,541.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5700.0,4.7,4.9,96.2,99.3,0.188,-0.813,0.003,3280,47,0.003,1464,5,1423.1999999999998,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5705.0,4.1,4.3,100.6,103.7,0.173,-0.827,0.003,292,82,0.003,132,0,127.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5710.0,3.6,3.7,105.1,108.2,0.16,-0.84,0.003,1581,2,0.003,204,0,535.5,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5715.0,3.1,3.3,109.7,112.8,0.147,-0.853,0.003,602,68,0.003,129,0,219.3,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5720.0,2.75,2.85,114.3,117.4,0.135,-0.866,0.002,2633,68,0.002,263,0,579.1999999999999,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5725.0,2.4,2.5,118.9,122.0,0.124,-0.876,0.002,882,46,0.002,2224,0,621.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5730.0,2.1,2.15,122.8,128.2,0.113,-0.887,0.002,2231,12,0.002,200,0,486.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5735.0,1.8,1.9,127.6,132.9,0.103,-0.897,0.002,384,1,0.002,191,0,115.0,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5740.0,1.55,1.65,132.3,137.7,0.094,-0.906,0.002,954,10,0.002,252,1,241.2,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5745.0,1.35,1.4,137.1,142.5,0.086,-0.915,0.002,431,23,0.002,286,1,143.4,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5750.0,1.15,1.25,141.9,147.3,0.078,-0.923,0.002,2715,15,0.002,983,5,739.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5755.0,1.0,1.05,146.8,152.1,0.07,-0.93,0.001,712,57,0.001,144,1,85.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5760.0,0.85,0.95,151.7,157.0,0.064,-0.936,0.001,1007,87,0.001,474,0,148.10000000000002,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5765.0,0.75,0.8,156.5,161.9,0.057,-0.943,0.001,519,20,0.001,196,0,71.50000000000001,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5770.0,0.65,0.7,161.4,166.8,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5775.0,0.55,0.6,166.4,171.7,0.046,-0.954,0.001,2611,24,0.001,330,0,294.1,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5780.0,0.45,0.5,171.3,176.6,0.042,-0.959,0.001,1533,12,0.001,287,0,182.00000000000003,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5785.0,0.4,0.45,176.2,181.6,0.037,-0.963,0.001,1112,1,0.001,333,0,144.5,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5790.0,0.35,0.4,181.2,186.5,0.033,-0.968,0.001,634,18,0.001,292,1,92.6,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5795.0,0.3,0.35,186.1,191.5,0.029,-0.971,0.001,669,1,0.001,268,0,93.7,30607.500000000007]
["2025-03-11T09:30:09.000000000",5604.37,5800.0,0.25,0.3,190.8,196.4,0.026,-0.974,0.001,5842,17,0.001,3162,2,900.4000000000001,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5405.0,200.1,203.2,0.7,0.75,0.972,-0.029,0.001,3,0,0.001,360,173,36.3,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5410.0,195.2,198.3,0.8,0.85,0.97,-0.031,0.001,0,0,0.001,752,6,75.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5415.0,190.2,193.3,0.9,0.95,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5420.0,185.4,188.5,1.0,1.05,0.966,-0.035,0.001,0,0,0.001,976,43,97.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5425.0,180.5,183.6,1.1,1.15,0.963,-0.037,0.001,16,0,0.001,2061,12,207.7,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5430.0,175.7,178.7,1.25,1.3,0.961,-0.04,0.001,0,0,0.001,593,20,59.3,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5435.0,170.8,173.9,1.4,1.45,0.957,-0.043,0.001,39,0,0.001,604,29,64.3,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5440.0,165.9,169.0,1.55,1.6,0.954,-0.046,0.001,17,0,0.001,834,25,85.1,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5445.0,161.1,164.2,1.7,1.8,0.951,-0.049,0.001,0,0,0.001,1091,27,109.1,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5450.0,156.4,159.4,1.9,2.0,0.947,-0.053,0.001,5,0,0.001,2063,20,206.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5455.0,151.6,154.6,2.15,2.2,0.943,-0.058,0.001,0,0,0.001,766,3,76.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5460.0,146.7,149.8,2.35,2.45,0.938,-0.062,0.001,2,0,0.001,1294,36,129.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5465.0,142.1,145.2,2.6,2.7,0.933,-0.068,0.001,5,0,0.001,905,42,91.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5470.0,137.3,140.4,2.9,3.0,0.927,-0.073,0.001,13,0,0.001,1016,48,102.9,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5475.0,132.7,135.8,3.2,3.3,0.921,-0.079,0.001,19,0,0.001,1413,160,143.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5480.0,128.6,131.5,3.6,3.7,0.914,-0.086,0.002,9,5,0.002,830,10,167.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5485.0,124.0,126.9,3.9,4.1,0.907,-0.094,0.002,1,0,0.002,1263,7,252.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5490.0,119.4,122.3,4.3,4.5,0.898,-0.102,0.002,13,0,0.002,1231,24,248.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5495.0,115.8,116.6,4.8,5.0,0.889,-0.111,0.002,9,1,0.002,542,13,110.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5500.0,111.3,112.1,5.3,5.5,0.881,-0.12,0.002,97,0,0.002,11516,87,2322.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5505.0,106.9,107.6,5.9,6.0,0.871,-0.13,0.002,6,0,0.002,383,4,77.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5510.0,102.6,103.1,6.5,6.6,0.86,-0.14,0.002,25,0,0.002,1652,9,335.40000000000003,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5515.0,98.1,98.8,7.1,7.3,0.849,-0.151,0.002,37,0,0.002,392,7,85.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5520.0,93.8,94.6,7.8,8.0,0.837,-0.163,0.002,55,0,0.002,1190,19,249.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5525.0,89.7,90.4,8.6,8.8,0.825,-0.175,0.003,15,1,0.003,983,9,299.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5530.0,85.6,86.1,9.4,9.6,0.812,-0.188,0.003,27,2,0.003,974,7,300.3,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5535.0,81.5,82.1,10.3,10.5,0.799,-0.202,0.003,12,0,0.003,1638,24,495.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5540.0,77.5,78.1,11.3,11.5,0.784,-0.216,0.003,11,0,0.003,1249,20,378.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5545.0,73.5,74.2,12.4,12.6,0.77,-0.23,0.003,11,0,0.003,906,28,275.1,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5550.0,69.7,70.3,13.6,13.7,0.755,-0.246,0.003,107,0,0.003,1941,30,614.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5555.0,65.8,66.5,14.8,15.0,0.739,-0.261,0.003,22,0,0.003,949,26,291.29999999999995,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5560.0,62.3,62.9,16.1,16.3,0.723,-0.278,0.003,68,0,0.003,1671,20,521.6999999999999,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5565.0,58.7,59.1,17.6,17.7,0.706,-0.294,0.004,35,5,0.004,1451,8,594.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5570.0,55.2,55.6,19.1,19.3,0.688,-0.312,0.004,84,0,0.004,872,24,382.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5575.0,51.9,52.2,20.7,20.9,0.67,-0.33,0.004,217,5,0.004,531,5,299.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5580.0,48.6,49.0,22.4,22.6,0.652,-0.348,0.004,222,1,0.004,999,31,488.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5585.0,45.4,45.8,24.2,24.5,0.633,-0.367,0.004,108,0,0.004,480,5,235.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5590.0,42.4,42.7,26.2,26.4,0.614,-0.387,0.004,201,3,0.004,854,33,422.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5595.0,39.5,39.8,28.2,28.5,0.594,-0.406,0.004,128,5,0.004,1662,7,716.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5600.0,36.7,36.9,30.4,30.7,0.574,-0.426,0.004,398,9,0.004,2382,41,1112.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5605.0,33.9,34.2,32.7,33.0,0.553,-0.447,0.004,190,11,0.004,343,7,213.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5610.0,31.4,31.6,35.1,35.4,0.533,-0.468,0.004,275,49,0.004,1004,27,511.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5615.0,28.9,29.2,37.6,38.0,0.512,-0.489,0.004,401,59,0.004,506,28,362.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5620.0,26.6,26.8,40.3,40.6,0.491,-0.509,0.004,399,26,0.004,880,3,511.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5625.0,24.3,24.6,43.0,43.4,0.47,-0.53,0.004,582,7,0.004,2813,1,1358.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5630.0,22.2,22.5,45.9,46.3,0.449,-0.551,0.004,533,15,0.004,513,1,418.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5635.0,20.3,20.5,49.0,49.3,0.429,-0.572,0.004,204,59,0.004,1494,0,679.1999999999999,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5640.0,18.4,18.7,52.1,52.6,0.408,-0.593,0.004,464,30,0.004,1007,2,588.4000000000001,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5645.0,16.7,17.0,55.4,55.7,0.387,-0.613,0.004,270,13,0.004,347,0,246.8,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5650.0,15.1,15.3,58.8,59.1,0.367,-0.634,0.004,1295,28,0.004,1344,2,1055.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5655.0,13.6,13.8,62.1,62.6,0.346,-0.654,0.004,306,22,0.004,267,0,229.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5660.0,12.2,12.4,65.7,66.2,0.327,-0.674,0.004,951,24,0.004,403,0,541.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5665.0,10.9,11.1,69.4,69.9,0.307,-0.693,0.004,672,65,0.004,298,0,388.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5670.0,9.7,10.0,73.2,73.9,0.288,-0.712,0.004,543,20,0.004,330,0,349.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5675.0,8.6,8.9,77.0,77.7,0.269,-0.731,0.004,608,36,0.004,2265,2,1149.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5680.0,7.6,7.9,81.2,81.7,0.252,-0.749,0.003,489,7,0.003,424,0,273.9,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5685.0,6.8,7.0,85.3,85.8,0.234,-0.766,0.003,552,8,0.003,256,0,242.40000000000003,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5690.0,6.0,6.2,89.5,90.0,0.218,-0.782,0.003,1009,19,0.003,410,1,425.7,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5695.0,5.3,5.4,92.8,95.6,0.202,-0.798,0.003,1634,32,0.003,170,7,541.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5700.0,4.6,4.8,97.1,100.0,0.188,-0.813,0.003,3280,79,0.003,1464,5,1423.1999999999998,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5705.0,4.0,4.2,101.5,104.6,0.173,-0.827,0.003,292,97,0.003,132,0,127.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5710.0,3.5,3.7,106.0,109.1,0.16,-0.84,0.003,1581,8,0.003,204,2,535.5,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5715.0,3.1,3.2,110.6,113.7,0.147,-0.853,0.003,602,70,0.003,129,1,219.3,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5720.0,2.7,2.8,115.2,118.2,0.135,-0.866,0.002,2633,94,0.002,263,0,579.1999999999999,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5725.0,2.35,2.45,119.7,122.8,0.124,-0.876,0.002,882,63,0.002,2224,0,621.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5730.0,2.05,2.15,124.6,127.7,0.113,-0.887,0.002,2231,23,0.002,200,1,486.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5735.0,1.75,1.85,129.5,132.4,0.103,-0.897,0.002,384,6,0.002,191,0,115.0,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5740.0,1.5,1.6,134.1,137.1,0.094,-0.906,0.002,954,20,0.002,252,1,241.2,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5745.0,1.3,1.4,138.9,141.9,0.086,-0.915,0.002,431,24,0.002,286,1,143.4,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5750.0,1.15,1.2,143.7,146.7,0.078,-0.923,0.002,2715,36,0.002,983,6,739.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5755.0,0.95,1.0,148.5,151.6,0.07,-0.93,0.001,712,93,0.001,144,1,85.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5760.0,0.85,0.9,153.4,156.4,0.064,-0.936,0.001,1007,92,0.001,474,0,148.10000000000002,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5765.0,0.75,0.8,158.3,161.3,0.057,-0.943,0.001,519,22,0.001,196,0,71.50000000000001,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5770.0,0.6,0.7,163.2,166.2,0.052,-0.948,0.001,2229,0,0.001,204,0,243.30000000000004,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5775.0,0.55,0.6,168.1,171.1,0.046,-0.954,0.001,2611,31,0.001,330,0,294.1,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5780.0,0.45,0.5,173.0,176.0,0.042,-0.959,0.001,1533,30,0.001,287,0,182.00000000000003,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5785.0,0.4,0.45,177.9,180.9,0.037,-0.963,0.001,1112,1,0.001,333,0,144.5,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5790.0,0.35,0.4,182.9,185.9,0.033,-0.968,0.001,634,19,0.001,292,1,92.6,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5795.0,0.3,0.35,187.8,190.8,0.029,-0.971,0.001,669,1,0.001,268,0,93.7,30607.500000000007]
["2025-03-11T09:30:20.000000000",5603.22,5800.0,0.25,0.3,192.8,195.8,0.026,-0.974,0.001,5842,22,0.001,3162,2,900.4000000000001,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5405.0,201.9,203.2,0.7,0.75,0.972,-0.029,0.001,3,0,0.001,360,174,36.3,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5410.0,197.0,198.3,0.8,0.85,0.97,-0.031,0.001,0,0,0.001,752,14,75.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5415.0,192.1,193.3,0.9,0.95,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5420.0,187.2,188.5,1.0,1.05,0.966,-0.035,0.001,0,0,0.001,976,85,97.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5425.0,182.3,183.6,1.1,1.15,0.963,-0.037,0.001,16,0,0.001,2061,13,207.7,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5430.0,177.4,178.8,1.25,1.3,0.961,-0.04,0.001,0,0,0.001,593,31,59.3,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5435.0,172.6,173.9,1.4,1.45,0.957,-0.043,0.001,39,0,0.001,604,35,64.3,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5440.0,167.7,169.0,1.55,1.6,0.954,-0.046,0.001,17,0,0.001,834,73,85.1,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5445.0,162.9,164.2,1.7,1.8,0.951,-0.049,0.001,0,0,0.001,1091,34,109.1,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5450.0,158.1,159.5,1.9,2.0,0.947,-0.053,0.001,5,0,0.001,2063,80,206.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5455.0,153.3,154.7,2.1,2.2,0.943,-0.058,0.001,0,0,0.001,766,8,76.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5460.0,148.6,149.8,2.35,2.45,0.938,-0.062,0.001,2,0,0.001,1294,50,129.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5465.0,143.8,145.2,2.6,2.7,0.933,-0.068,0.001,5,0,0.001,905,73,91.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5470.0,139.1,140.4,2.9,3.0,0.927,-0.073,0.001,13,0,0.001,1016,49,102.9,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5475.0,134.4,135.8,3.2,3.3,0.921,-0.079,0.001,19,0,0.001,1413,169,143.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5480.0,129.8,131.1,3.6,3.7,0.914,-0.086,0.002,9,5,0.002,830,19,167.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5485.0,125.2,126.5,3.9,4.1,0.907,-0.094,0.002,1,0,0.002,1263,8,252.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5490.0,120.6,121.9,4.4,4.5,0.898,-0.102,0.002,13,0,0.002,1231,26,248.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5495.0,116.1,117.4,4.8,5.0,0.889,-0.111,0.002,9,1,0.002,542,15,110.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5500.0,111.6,112.2,5.3,5.5,0.881,-0.12,0.002,97,0,0.002,11516,106,2322.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5505.0,107.1,107.8,5.9,6.1,0.871,-0.13,0.002,6,0,0.002,383,11,77.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5510.0,102.8,103.4,6.5,6.7,0.86,-0.14,0.002,25,0,0.002,1652,12,335.40000000000003,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5515.0,98.4,99.0,7.1,7.3,0.849,-0.151,0.002,37,0,0.002,392,16,85.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5520.0,94.1,94.7,7.8,8.0,0.837,-0.163,0.002,55,0,0.002,1190,27,249.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5525.0,89.9,90.4,8.6,8.8,0.825,-0.175,0.003,15,1,0.003,983,12,299.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5530.0,85.8,86.2,9.5,9.7,0.812,-0.188,0.003,27,2,0.003,974,21,300.3,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5535.0,81.7,82.2,10.4,10.5,0.799,-0.202,0.003,12,0,0.003,1638,35,495.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5540.0,77.7,78.2,11.3,11.5,0.784,-0.216,0.003,11,0,0.003,1249,21,378.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5545.0,73.7,74.3,12.4,12.6,0.77,-0.23,0.003,11,0,0.003,906,28,275.1,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5550.0,69.9,70.3,13.6,13.7,0.755,-0.246,0.003,107,0,0.003,1941,48,614.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5555.0,66.1,66.7,14.8,15.0,0.739,-0.261,0.003,22,0,0.003,949,29,291.29999999999995,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5560.0,62.5,63.0,16.1,16.3,0.723,-0.278,0.003,68,0,0.003,1671,23,521.6999999999999,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5565.0,58.9,59.3,17.6,17.7,0.706,-0.294,0.004,35,5,0.004,1451,11,594.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5570.0,55.5,55.9,19.1,19.3,0.688,-0.312,0.004,84,0,0.004,872,25,382.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5575.0,52.1,52.5,20.7,20.9,0.67,-0.33,0.004,217,6,0.004,531,12,299.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5580.0,48.8,49.2,22.4,22.6,0.652,-0.348,0.004,222,2,0.004,999,35,488.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5585.0,45.7,46.0,24.2,24.5,0.633,-0.367,0.004,108,0,0.004,480,6,235.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5590.0,42.6,43.0,26.2,26.4,0.614,-0.387,0.004,201,3,0.004,854,38,422.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5595.0,39.7,40.0,28.3,28.5,0.594,-0.406,0.004,128,5,0.004,1662,14,716.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5600.0,36.9,37.2,30.4,30.6,0.574,-0.426,0.004,398,17,0.004,2382,56,1112.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5605.0,34.2,34.4,32.7,32.9,0.553,-0.447,0.004,190,23,0.004,343,14,213.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5610.0,31.6,31.8,35.1,35.3,0.533,-0.468,0.004,275,64,0.004,1004,27,511.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5615.0,29.1,29.4,37.6,37.9,0.512,-0.489,0.004,401,61,0.004,506,28,362.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5620.0,26.8,27.0,40.2,40.6,0.491,-0.509,0.004,399,37,0.004,880,3,511.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5625.0,24.5,24.8,42.9,43.3,0.47,-0.53,0.004,582,9,0.004,2813,1,1358.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5630.0,22.4,22.7,45.8,46.3,0.449,-0.551,0.004,533,15,0.004,513,1,418.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5635.0,20.5,20.7,48.9,49.3,0.429,-0.572,0.004,204,63,0.004,1494,0,679.1999999999999,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5640.0,18.6,18.8,52.0,52.4,0.408,-0.593,0.004,464,34,0.004,1007,2,588.4000000000001,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5645.0,16.9,17.0,55.3,55.7,0.387,-0.613,0.004,270,19,0.004,347,2,246.8,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5650.0,15.2,15.4,58.6,59.1,0.367,-0.634,0.004,1295,43,0.004,1344,3,1055.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5655.0,13.7,13.9,62.0,62.6,0.346,-0.654,0.004,306,22,0.004,267,0,229.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5660.0,12.3,12.5,65.6,66.2,0.327,-0.674,0.004,951,27,0.004,403,0,541.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5665.0,11.1,11.2,69.4,69.9,0.307,-0.693,0.004,672,76,0.004,298,0,388.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5670.0,9.9,10.0,73.1,73.7,0.288,-0.712,0.004,543,45,0.004,330,1,349.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5675.0,8.8,9.0,77.0,77.7,0.269,-0.731,0.004,608,49,0.004,2265,3,1149.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5680.0,7.8,8.0,81.0,81.7,0.252,-0.749,0.003,489,9,0.003,424,0,273.9,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5685.0,6.9,7.1,85.1,85.8,0.234,-0.766,0.003,552,9,0.003,256,0,242.40000000000003,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5690.0,6.1,6.2,89.3,90.0,0.218,-0.782,0.003,1009,19,0.003,410,2,425.7,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5695.0,5.3,5.5,93.2,94.2,0.202,-0.798,0.003,1634,55,0.003,170,7,541.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5700.0,4.7,4.9,97.2,98.6,0.188,-0.813,0.003,3280,100,0.003,1464,5,1423.1999999999998,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5705.0,4.1,4.3,101.6,103.0,0.173,-0.827,0.003,292,102,0.003,132,0,127.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5710.0,3.6,3.8,106.1,107.5,0.16,-0.84,0.003,1581,9,0.003,204,2,535.5,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5715.0,3.1,3.3,110.6,112.0,0.147,-0.853,0.003,602,70,0.003,129,1,219.3,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5720.0,2.75,2.85,115.2,116.6,0.135,-0.866,0.002,2633,111,0.002,263,0,579.1999999999999,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5725.0,2.35,2.45,119.9,121.2,0.124,-0.876,0.002,882,69,0.002,2224,0,621.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5730.0,2.05,2.15,124.6,125.9,0.113,-0.887,0.002,2231,54,0.002,200,1,486.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5735.0,1.8,1.85,128.6,130.7,0.103,-0.897,0.002,384,6,0.002,191,0,115.0,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5740.0,1.55,1.65,134.1,135.4,0.094,-0.906,0.002,954,56,0.002,252,1,241.2,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5745.0,1.35,1.4,138.9,140.2,0.086,-0.915,0.002,431,25,0.002,286,1,143.4,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5750.0,1.15,1.2,143.7,145.0,0.078,-0.923,0.002,2715,53,0.002,983,6,739.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5755.0,1.0,1.05,148.5,149.9,0.07,-0.93,0.001,712,137,0.001,144,1,85.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5760.0,0.85,0.95,153.4,154.7,0.064,-0.936,0.001,1007,92,0.001,474,0,148.10000000000002,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5765.0,0.75,0.8,158.3,159.6,0.057,-0.943,0.001,519,26,0.001,196,0,71.50000000000001,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5770.0,0.65,0.7,163.2,164.5,0.052,-0.948,0.001,2229,4,0.001,204,0,243.30000000000004,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5775.0,0.55,0.6,168.1,169.4,0.046,-0.954,0.001,2611,36,0.001,330,0,294.1,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5780.0,0.45,0.55,173.0,174.3,0.042,-0.959,0.001,1533,36,0.001,287,0,182.00000000000003,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5785.0,0.4,0.45,178.0,179.3,0.037,-0.963,0.001,1112,1,0.001,333,0,144.5,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5790.0,0.35,0.4,182.9,184.2,0.033,-0.968,0.001,634,23,0.001,292,1,92.6,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5795.0,0.3,0.35,187.8,189.2,0.029,-0.971,0.001,669,1,0.001,268,0,93.7,30607.500000000007]
["2025-03-11T09:30:32.000000000",5603.89,5800.0,0.25,0.3,192.8,194.1,0.026,-0.974,0.001,5842,23,0.001,3162,2,900.4000000000001,30607.500000000007]
["2025-03-11T09:30:43.000000000",5605.45,5410.0,196.1,199.2,0.8,0.85,0.97,-0.031,0.001,0,0,0.001,752,91,75.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5415.0,190.6,195.1,0.85,0.95,0.968,-0.033,0.001,0,0,0.001,2750,0,275.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5420.0,186.3,189.4,1.0,1.05,0.966,-0.035,0.001,0,0,0.001,976,87,97.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5425.0,181.4,184.5,1.1,1.15,0.963,-0.037,0.001,16,0,0.001,2061,21,207.7,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5430.0,176.5,179.6,1.2,1.3,0.961,-0.04,0.001,0,0,0.001,593,115,59.3,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5435.0,171.7,174.8,1.35,1.45,0.957,-0.043,0.001,39,0,0.001,604,36,64.3,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5440.0,166.8,169.3,1.55,1.6,0.954,-0.046,0.001,17,0,0.001,834,74,85.1,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5445.0,161.4,164.5,1.7,1.75,0.951,-0.049,0.001,0,0,0.001,1091,36,109.1,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5450.0,156.5,161.1,1.9,1.95,0.947,-0.053,0.001,5,0,0.001,2063,175,206.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5455.0,151.5,156.3,2.1,2.2,0.943,-0.058,0.001,0,0,0.001,766,11,76.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5460.0,147.5,150.1,2.35,2.4,0.938,-0.062,0.001,2,0,0.001,1294,52,129.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5465.0,142.8,145.9,2.6,2.65,0.933,-0.068,0.001,5,0,0.001,905,101,91.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5470.0,138.1,140.7,2.9,2.95,0.927,-0.073,0.001,13,0,0.001,1016,58,102.9,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5475.0,133.3,136.4,3.2,3.3,0.921,-0.079,0.001,19,0,0.001,1413,192,143.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5480.0,128.7,131.4,3.5,3.7,0.914,-0.086,0.002,9,5,0.002,830,30,167.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5485.0,124.1,126.7,3.9,4.0,0.907,-0.094,0.002,1,0,0.002,1263,11,252.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5490.0,119.5,122.2,4.3,4.5,0.898,-0.102,0.002,13,0,0.002,1231,33,248.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5495.0,114.9,117.6,4.8,4.9,0.889,-0.111,0.002,9,1,0.002,542,19,110.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5500.0,111.9,112.7,5.3,5.4,0.881,-0.12,0.002,97,0,0.002,11516,169,2322.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5505.0,107.6,108.2,5.8,6.0,0.871,-0.13,0.002,6,0,0.002,383,20,77.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5510.0,103.2,103.8,6.4,6.6,0.86,-0.14,0.002,25,0,0.002,1652,29,335.40000000000003,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5515.0,98.7,99.5,7.1,7.2,0.849,-0.151,0.002,37,0,0.002,392,21,85.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5520.0,94.4,95.2,7.7,7.9,0.837,-0.163,0.002,55,0,0.002,1190,28,249.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5525.0,90.2,91.0,8.5,8.7,0.825,-0.175,0.003,15,1,0.003,983,15,299.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5530.0,86.2,86.8,9.4,9.5,0.812,-0.188,0.003,27,2,0.003,974,32,300.3,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5535.0,82.1,82.6,10.3,10.5,0.799,-0.202,0.003,12,0,0.003,1638,42,495.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5540.0,77.9,78.6,11.2,11.4,0.784,-0.216,0.003,11,0,0.003,1249,31,378.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5545.0,74.1,74.8,12.3,12.5,0.77,-0.23,0.003,11,0,0.003,906,35,275.1,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5550.0,70.1,70.9,13.5,13.7,0.755,-0.246,0.003,107,1,0.003,1941,64,614.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5555.0,66.5,67.0,14.7,14.9,0.739,-0.261,0.003,22,0,0.003,949,40,291.29999999999995,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5560.0,62.8,63.4,16.0,16.2,0.723,-0.278,0.003,68,0,0.003,1671,30,521.6999999999999,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5565.0,59.3,59.7,17.4,17.6,0.706,-0.294,0.004,35,5,0.004,1451,19,594.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5570.0,55.8,56.2,18.9,19.2,0.688,-0.312,0.004,84,0,0.004,872,30,382.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5575.0,52.4,52.9,20.6,20.8,0.67,-0.33,0.004,217,6,0.004,531,16,299.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5580.0,49.1,49.5,22.3,22.5,0.652,-0.348,0.004,222,2,0.004,999,37,488.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5585.0,45.9,46.4,24.1,24.3,0.633,-0.367,0.004,108,0,0.004,480,7,235.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5590.0,42.9,43.3,26.0,26.3,0.614,-0.387,0.004,201,3,0.004,854,48,422.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5595.0,40.0,40.3,28.1,28.3,0.594,-0.406,0.004,128,5,0.004,1662,15,716.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5600.0,37.2,37.4,30.3,30.5,0.574,-0.426,0.004,398,43,0.004,2382,74,1112.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5605.0,34.5,34.7,32.5,32.8,0.553,-0.447,0.004,190,37,0.004,343,22,213.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5610.0,31.9,32.1,34.9,35.2,0.533,-0.468,0.004,275,69,0.004,1004,36,511.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5615.0,29.4,29.6,37.4,37.8,0.512,-0.489,0.004,401,61,0.004,506,29,362.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5620.0,27.0,27.2,40.1,40.4,0.491,-0.509,0.004,399,59,0.004,880,4,511.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5625.0,24.8,25.0,42.8,43.2,0.47,-0.53,0.004,582,17,0.004,2813,1,1358.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5630.0,22.7,22.9,45.7,46.1,0.449,-0.551,0.004,533,22,0.004,513,1,418.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5635.0,20.7,20.9,48.7,49.1,0.429,-0.572,0.004,204,71,0.004,1494,0,679.1999999999999,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5640.0,18.8,19.0,51.8,52.2,0.408,-0.593,0.004,464,45,0.004,1007,2,588.4000000000001,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5645.0,17.1,17.3,55.1,55.4,0.387,-0.613,0.004,270,22,0.004,347,2,246.8,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5650.0,15.4,15.6,58.3,58.8,0.367,-0.634,0.004,1295,52,0.004,1344,3,1055.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5655.0,13.9,14.1,61.7,62.3,0.346,-0.654,0.004,306,26,0.004,267,0,229.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5660.0,12.5,12.7,65.3,66.0,0.327,-0.674,0.004,951,59,0.004,403,0,541.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5665.0,11.2,11.4,69.0,69.7,0.307,-0.693,0.004,672,77,0.004,298,0,388.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5670.0,10.0,10.2,72.7,73.5,0.288,-0.712,0.004,543,65,0.004,330,1,349.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5675.0,8.9,9.1,76.7,77.4,0.269,-0.731,0.004,608,50,0.004,2265,4,1149.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5680.0,7.9,8.1,80.7,81.4,0.252,-0.749,0.003,489,17,0.003,424,0,273.9,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5685.0,7.0,7.2,84.8,85.5,0.234,-0.766,0.003,552,12,0.003,256,0,242.40000000000003,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5690.0,6.2,6.4,88.9,89.6,0.218,-0.782,0.003,1009,24,0.003,410,2,425.7,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5695.0,5.4,5.6,92.8,94.7,0.202,-0.798,0.003,1634,60,0.003,170,7,541.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5700.0,4.8,4.9,97.1,99.1,0.188,-0.813,0.003,3280,170,0.003,1464,5,1423.1999999999998,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5705.0,4.2,4.3,101.5,104.6,0.173,-0.827,0.003,292,105,0.003,132,0,127.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5710.0,3.7,3.8,106.0,109.1,0.16,-0.84,0.003,1581,20,0.003,204,2,535.5,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5715.0,3.2,3.3,110.5,113.6,0.147,-0.853,0.003,602,74,0.003,129,1,219.3,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5720.0,2.8,2.9,114.7,117.8,0.135,-0.866,0.002,2633,127,0.002,263,0,579.1999999999999,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5725.0,2.45,2.5,119.7,122.3,0.124,-0.876,0.002,882,77,0.002,2224,0,621.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5730.0,2.15,2.2,122.9,127.8,0.113,-0.887,0.002,2231,59,0.002,200,1,486.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5735.0,1.85,1.9,128.7,131.8,0.103,-0.897,0.002,384,26,0.002,191,0,115.0,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5740.0,1.6,1.65,132.4,137.1,0.094,-0.906,0.002,954,59,0.002,252,1,241.2,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5745.0,1.4,1.45,137.2,142.1,0.086,-0.915,0.002,431,28,0.002,286,1,143.4,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5750.0,1.2,1.25,142.0,146.9,0.078,-0.923,0.002,2715,68,0.002,983,6,739.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5755.0,1.05,1.1,146.8,151.5,0.07,-0.93,0.001,712,202,0.001,144,1,85.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5760.0,0.9,0.95,151.7,156.6,0.064,-0.936,0.001,1007,115,0.001,474,0,148.10000000000002,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5765.0,0.75,0.8,157.4,160.5,0.057,-0.943,0.001,519,26,0.001,196,0,71.50000000000001,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5770.0,0.65,0.7,162.3,165.4,0.052,-0.948,0.001,2229,5,0.001,204,10,243.30000000000004,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5775.0,0.55,0.6,167.2,170.3,0.046,-0.954,0.001,2611,51,0.001,330,0,294.1,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5780.0,0.5,0.55,171.3,176.2,0.042,-0.959,0.001,1533,46,0.001,287,10,182.00000000000003,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5785.0,0.4,0.45,177.1,180.2,0.037,-0.963,0.001,1112,11,0.001,333,0,144.5,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5790.0,0.35,0.4,182.0,185.1,0.033,-0.968,0.001,634,27,0.001,292,1,92.6,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5795.0,0.3,0.35,186.1,190.8,0.029,-0.971,0.001,669,1,0.001,268,0,93.7,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5800.0,0.25,0.3,191.9,195.0,0.026,-0.974,0.001,5842,23,0.001,3162,2,900.4000000000001,30653.400000000005]
["2025-03-11T09:30:43.000000000",5605.45,5805.0,0.2,0.3,196.9,200.0,0.023,-0.978,0.001,759,26,0.001,63,0,82.2,30653.400000000005]
["2025-03-11T09:30:54.000000000",5604.93,5405.0,200.8,203.8,0.7,0.75,0.972,-0.029,0.001,3,0,0.001,360,180,36.3,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5410.0,196.2,198.9,0.8,0.85,0.97,-0.031,0.001,0,0,0.001,752,91,75.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5415.0,191.4,194.0,0.9,0.95,0.968,-0.033,0.001,0,0,0.001,2750,3,275.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5420.0,186.4,189.1,1.0,1.05,0.966,-0.035,0.001,0,0,0.001,976,118,97.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5425.0,181.2,184.2,1.1,1.15,0.963,-0.037,0.001,16,0,0.001,2061,21,207.7,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5430.0,176.6,179.2,1.25,1.3,0.961,-0.04,0.001,0,0,0.001,593,116,59.3,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5435.0,171.8,174.4,1.35,1.45,0.957,-0.043,0.001,39,0,0.001,604,37,64.3,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5440.0,167.1,169.5,1.55,1.6,0.954,-0.046,0.001,17,0,0.001,834,76,85.1,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5445.0,161.7,164.8,1.7,1.75,0.951,-0.049,0.001,0,0,0.001,1091,41,109.1,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5450.0,157.4,160.0,1.9,1.95,0.947,-0.053,0.001,5,0,0.001,2063,228,206.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5455.0,152.6,155.2,2.1,2.2,0.943,-0.058,0.001,0,0,0.001,766,12,76.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5460.0,147.9,150.3,2.35,2.4,0.938,-0.062,0.001,2,0,0.001,1294,57,129.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5465.0,143.1,146.2,2.6,2.7,0.933,-0.068,0.001,5,0,0.001,905,114,91.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5470.0,137.9,140.9,2.9,2.95,0.927,-0.073,0.001,13,0,0.001,1016,58,102.9,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5475.0,133.7,136.3,3.2,3.3,0.921,-0.079,0.001,19,0,0.001,1413,200,143.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5480.0,128.5,131.6,3.5,3.6,0.914,-0.086,0.002,9,5,0.002,830,45,167.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5485.0,124.0,127.0,3.9,4.0,0.907,-0.094,0.002,1,0,0.002,1263,12,252.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5490.0,119.3,122.4,4.3,4.4,0.898,-0.102,0.002,13,0,0.002,1231,56,248.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5495.0,116.6,117.3,4.8,4.9,0.889,-0.111,0.002,9,1,0.002,542,41,110.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5500.0,112.1,112.8,5.2,5.4,0.881,-0.12,0.002,97,0,0.002,11516,202,2322.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5505.0,107.7,108.4,5.8,5.9,0.871,-0.13,0.002,6,0,0.002,383,27,77.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5510.0,103.2,104.0,6.4,6.5,0.86,-0.14,0.002,25,0,0.002,1652,32,335.40000000000003,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5515.0,98.9,99.6,7.0,7.2,0.849,-0.151,0.002,37,0,0.002,392,23,85.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5520.0,94.6,95.3,7.7,7.9,0.837,-0.163,0.002,55,0,0.002,1190,36,249.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5525.0,90.4,91.1,8.5,8.7,0.825,-0.175,0.003,15,1,0.003,983,16,299.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5530.0,86.2,87.0,9.3,9.5,0.812,-0.188,0.003,27,2,0.003,974,40,300.3,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5535.0,82.1,82.9,10.2,10.4,0.799,-0.202,0.003,12,0,0.003,1638,49,495.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5540.0,78.1,78.7,11.2,11.4,0.784,-0.216,0.003,11,0,0.003,1249,98,378.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5545.0,74.2,74.9,12.3,12.5,0.77,-0.23,0.003,11,0,0.003,906,47,275.1,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5550.0,70.4,70.9,13.4,13.6,0.755,-0.246,0.003,107,1,0.003,1941,146,614.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5555.0,66.6,67.2,14.7,14.9,0.739,-0.261,0.003,22,0,0.003,949,46,291.29999999999995,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5560.0,62.9,63.5,16.0,16.2,0.723,-0.278,0.003,68,0,0.003,1671,50,521.6999999999999,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5565.0,59.4,59.9,17.4,17.6,0.706,-0.294,0.004,35,5,0.004,1451,49,594.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5570.0,56.0,56.5,18.9,19.1,0.688,-0.312,0.004,84,0,0.004,872,30,382.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5575.0,52.6,53.1,20.5,20.8,0.67,-0.33,0.004,217,6,0.004,531,17,299.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5580.0,49.3,49.7,22.2,22.5,0.652,-0.348,0.004,222,2,0.004,999,42,488.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5585.0,46.1,46.5,24.0,24.3,0.633,-0.367,0.004,108,0,0.004,480,12,235.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5590.0,43.0,43.5,26.0,26.3,0.614,-0.387,0.004,201,3,0.004,854,49,422.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5595.0,40.1,40.5,28.0,28.3,0.594,-0.406,0.004,128,5,0.004,1662,17,716.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5600.0,37.3,37.6,30.2,30.5,0.574,-0.426,0.004,398,54,0.004,2382,83,1112.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5605.0,34.6,34.9,32.4,32.7,0.553,-0.447,0.004,190,61,0.004,343,46,213.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5610.0,32.0,32.3,34.8,35.1,0.533,-0.468,0.004,275,75,0.004,1004,40,511.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5615.0,29.5,29.8,37.3,37.7,0.512,-0.489,0.004,401,62,0.004,506,31,362.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5620.0,27.2,27.4,40.0,40.4,0.491,-0.509,0.004,399,59,0.004,880,4,511.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5625.0,24.9,25.2,42.7,43.2,0.47,-0.53,0.004,582,30,0.004,2813,3,1358.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5630.0,22.8,23.1,45.6,46.0,0.449,-0.551,0.004,533,71,0.004,513,1,418.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5635.0,20.8,21.1,48.6,49.0,0.429,-0.572,0.004,204,78,0.004,1494,0,679.1999999999999,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5640.0,19.0,19.2,51.7,52.2,0.408,-0.593,0.004,464,57,0.004,1007,2,588.4000000000001,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5645.0,17.2,17.4,54.9,55.4,0.387,-0.613,0.004,270,32,0.004,347,2,246.8,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5650.0,15.5,15.8,58.3,58.8,0.367,-0.634,0.004,1295,86,0.004,1344,3,1055.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5655.0,14.0,14.3,61.6,62.4,0.346,-0.654,0.004,306,33,0.004,267,1,229.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5660.0,12.6,12.7,65.2,66.0,0.327,-0.674,0.004,951,79,0.004,403,0,541.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5665.0,11.3,11.5,68.9,69.6,0.307,-0.693,0.004,672,103,0.004,298,0,388.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5670.0,10.1,10.3,72.7,73.4,0.288,-0.712,0.004,543,67,0.004,330,1,349.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5675.0,9.0,9.2,76.6,77.3,0.269,-0.731,0.004,608,83,0.004,2265,4,1149.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5680.0,8.0,8.2,80.6,81.3,0.252,-0.749,0.003,489,24,0.003,424,0,273.9,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5685.0,7.1,7.3,84.7,85.4,0.234,-0.766,0.003,552,15,0.003,256,0,242.40000000000003,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5690.0,6.2,6.4,88.9,89.6,0.218,-0.782,0.003,1009,29,0.003,410,2,425.7,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5695.0,5.5,5.7,92.6,94.5,0.202,-0.798,0.003,1634,75,0.003,170,7,541.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5700.0,4.8,5.0,96.9,98.8,0.188,-0.813,0.003,3280,198,0.003,1464,5,1423.1999999999998,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5705.0,4.2,4.4,101.2,104.2,0.173,-0.827,0.003,292,109,0.003,132,0,127.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5710.0,3.7,3.9,105.7,108.6,0.16,-0.84,0.003,1581,30,0.003,204,2,535.5,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5715.0,3.2,3.4,110.2,113.3,0.147,-0.853,0.003,602,98,0.003,129,1,219.3,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5720.0,2.85,2.95,114.8,117.8,0.135,-0.866,0.002,2633,132,0.002,263,0,579.1999999999999,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5725.0,2.45,2.55,119.4,122.2,0.124,-0.876,0.002,882,91,0.002,2224,0,621.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5730.0,2.15,2.2,124.2,127.1,0.113,-0.887,0.002,2231,63,0.002,200,1,486.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5735.0,1.85,1.95,128.8,131.9,0.103,-0.897,0.002,384,27,0.002,191,0,115.0,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5740.0,1.6,1.7,133.7,136.8,0.094,-0.906,0.002,954,74,0.002,252,1,241.2,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5745.0,1.4,1.45,138.5,141.1,0.086,-0.915,0.002,431,29,0.002,286,1,143.4,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5750.0,1.2,1.3,143.3,146.3,0.078,-0.923,0.002,2715,91,0.002,983,6,739.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5755.0,1.05,1.1,148.1,151.0,0.07,-0.93,0.001,712,415,0.001,144,1,85.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5760.0,0.9,0.95,153.0,155.6,0.064,-0.936,0.001,1007,119,0.001,474,0,148.10000000000002,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5765.0,0.8,0.85,157.9,160.4,0.057,-0.943,0.001,519,30,0.001,196,0,71.50000000000001,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5770.0,0.65,0.7,162.8,165.3,0.052,-0.948,0.001,2229,7,0.001,204,10,243.30000000000004,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5775.0,0.55,0.65,167.7,170.2,0.046,-0.954,0.001,2611,52,0.001,330,0,294.1,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5780.0,0.5,0.55,172.6,175.1,0.042,-0.959,0.001,1533,46,0.001,287,10,182.00000000000003,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5785.0,0.4,0.5,177.5,180.6,0.037,-0.963,0.001,1112,25,0.001,333,0,144.5,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5790.0,0.35,0.4,182.5,185.0,0.033,-0.968,0.001,634,32,0.001,292,1,92.6,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5795.0,0.3,0.35,187.4,189.9,0.029,-0.971,0.001,669,8,0.001,268,0,93.7,30607.500000000007]
["2025-03-11T09:30:54.000000000",5604.93,5800.0,0.25,0.3,191.9,194.9,0.026,-0.974,0.001,5842,53,0.001,3162,2,900.4000000000001,30607.500000000007]
["2025-03-11T09:31:05.000000000",5604.96,5405.0,198.3,207.5,0.7,0.75,0.98,-0.02,0.0,3,0,0.0,360,189,0.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5410.0,193.4,200.7,0.8,0.85,0.979,-0.021,0.001,0,0,0.001,752,95,75.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5415.0,188.5,195.9,0.9,0.95,0.977,-0.024,0.001,0,0,0.001,2750,4,275.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5420.0,183.6,190.9,1.0,1.05,0.974,-0.027,0.001,0,0,0.001,976,121,97.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5425.0,178.7,186.0,1.1,1.15,0.971,-0.029,0.001,16,0,0.001,2061,63,207.7,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5430.0,173.8,181.1,1.25,1.3,0.968,-0.033,0.001,0,0,0.001,593,128,59.3,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5435.0,169.1,174.0,1.4,1.45,0.965,-0.036,0.001,39,0,0.001,604,38,64.3,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5440.0,164.1,171.5,1.55,1.6,0.961,-0.04,0.001,17,0,0.001,834,79,85.1,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5445.0,159.3,165.7,1.75,1.8,0.956,-0.044,0.001,0,0,0.001,1091,45,109.1,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5450.0,154.5,161.8,1.95,2.0,0.952,-0.048,0.001,5,0,0.001,2063,233,206.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5455.0,149.8,157.1,2.15,2.25,0.947,-0.053,0.001,0,0,0.001,766,12,76.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5460.0,145.0,152.2,2.35,2.45,0.942,-0.058,0.001,2,0,0.001,1294,161,129.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5465.0,140.3,147.5,2.65,2.75,0.937,-0.063,0.001,5,0,0.001,905,115,91.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5470.0,135.6,141.8,2.9,3.1,0.931,-0.069,0.001,13,0,0.001,1016,74,102.9,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5475.0,130.9,138.1,3.2,3.4,0.923,-0.077,0.002,19,0,0.002,1413,216,286.4,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5480.0,126.8,132.4,3.6,3.7,0.917,-0.083,0.002,9,5,0.002,830,51,167.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5485.0,121.7,128.8,4.0,4.1,0.909,-0.091,0.002,1,0,0.002,1263,34,252.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5490.0,117.7,124.3,4.4,4.5,0.901,-0.099,0.002,13,0,0.002,1231,63,248.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5495.0,115.2,115.9,4.9,5.0,0.892,-0.108,0.002,9,1,0.002,542,47,110.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5500.0,110.7,111.4,5.4,5.5,0.882,-0.118,0.002,97,0,0.002,11516,228,2322.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5505.0,106.3,107.0,6.0,6.1,0.872,-0.128,0.002,6,0,0.002,383,42,77.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5510.0,101.9,102.6,6.5,6.7,0.861,-0.139,0.002,25,0,0.002,1652,33,335.40000000000003,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5515.0,97.6,98.3,7.2,7.4,0.849,-0.151,0.003,37,0,0.003,392,27,128.7,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5520.0,93.3,94.0,8.0,8.1,0.837,-0.163,0.003,55,0,0.003,1190,42,373.50000000000006,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5525.0,89.1,89.8,8.8,8.9,0.823,-0.177,0.003,15,1,0.003,983,17,299.4,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5530.0,85.1,85.7,9.6,9.8,0.809,-0.191,0.003,27,2,0.003,974,61,300.3,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5535.0,81.0,81.6,10.5,10.7,0.794,-0.206,0.003,12,0,0.003,1638,65,495.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5540.0,77.1,77.5,11.6,11.7,0.778,-0.222,0.003,11,0,0.003,1249,109,378.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5545.0,73.1,73.6,12.6,12.8,0.762,-0.238,0.004,11,0,0.004,906,58,366.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5550.0,69.3,69.9,13.8,14.0,0.744,-0.256,0.004,107,1,0.004,1941,151,819.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5555.0,65.6,66.0,15.1,15.3,0.726,-0.274,0.004,22,0,0.004,949,47,388.4,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5560.0,61.9,62.4,16.4,16.6,0.707,-0.293,0.004,68,10,0.004,1671,55,695.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5565.0,58.5,58.8,17.8,18.1,0.688,-0.313,0.004,35,5,0.004,1451,50,594.4,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5570.0,55.0,55.4,19.4,19.6,0.667,-0.333,0.004,84,0,0.004,872,31,382.4,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5575.0,51.6,52.0,21.0,21.3,0.646,-0.354,0.004,217,6,0.004,531,20,299.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5580.0,48.4,48.8,22.8,23.1,0.624,-0.376,0.004,222,2,0.004,999,46,488.4,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5585.0,45.3,45.6,24.6,24.9,0.603,-0.398,0.005,108,0,0.005,480,20,294.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5590.0,42.3,42.6,26.6,26.9,0.58,-0.42,0.005,201,3,0.005,854,59,527.5,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5595.0,39.4,39.6,28.8,29.0,0.557,-0.443,0.005,128,5,0.005,1662,18,895.0000000000001,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5600.0,36.6,36.8,30.9,31.2,0.533,-0.467,0.005,398,68,0.005,2382,122,1390.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5605.0,33.8,34.1,33.2,33.5,0.51,-0.49,0.005,190,86,0.005,343,57,266.5,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5610.0,31.3,31.5,35.6,36.0,0.486,-0.514,0.005,275,112,0.005,1004,42,639.5,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5615.0,28.9,29.1,38.2,38.5,0.463,-0.537,0.005,401,91,0.005,506,31,453.5,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5620.0,26.6,26.8,40.9,41.2,0.439,-0.561,0.005,399,68,0.005,880,15,639.5,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5625.0,24.4,24.6,43.6,44.0,0.415,-0.585,0.005,582,40,0.005,2813,13,1697.5000000000002,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5630.0,22.3,22.5,46.6,46.9,0.392,-0.608,0.005,533,73,0.005,513,1,523.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5635.0,20.3,20.5,49.6,50.0,0.369,-0.631,0.005,204,80,0.005,1494,0,849.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5640.0,18.5,18.7,52.8,53.2,0.346,-0.654,0.004,464,63,0.004,1007,2,588.4000000000001,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5645.0,16.8,17.0,56.0,56.4,0.323,-0.677,0.004,270,36,0.004,347,2,246.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5650.0,15.2,15.4,59.3,59.8,0.301,-0.698,0.004,1295,94,0.004,1344,3,1055.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5655.0,13.7,13.9,62.9,63.5,0.28,-0.72,0.004,306,35,0.004,267,1,229.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5660.0,12.3,12.5,66.4,67.1,0.259,-0.741,0.004,951,104,0.004,403,0,541.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5665.0,11.0,11.2,70.1,70.8,0.239,-0.761,0.004,672,108,0.004,298,0,388.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5670.0,9.8,10.0,74.0,74.6,0.22,-0.78,0.004,543,71,0.004,330,1,349.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5675.0,8.8,9.0,77.9,78.6,0.202,-0.798,0.003,608,108,0.003,2265,4,861.9,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5680.0,7.8,8.0,81.9,82.6,0.185,-0.815,0.003,489,40,0.003,424,0,273.9,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5685.0,6.9,7.0,86.0,86.7,0.169,-0.832,0.003,552,15,0.003,256,0,242.40000000000003,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5690.0,6.1,6.3,90.2,90.9,0.153,-0.847,0.003,1009,34,0.003,410,2,425.7,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5695.0,5.4,5.5,91.0,96.0,0.138,-0.862,0.003,1634,86,0.003,170,7,541.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5700.0,4.7,4.9,95.6,100.3,0.125,-0.875,0.003,3280,240,0.003,1464,5,1423.1999999999998,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5705.0,4.1,4.3,99.9,106.9,0.113,-0.887,0.002,292,117,0.002,132,0,84.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5710.0,3.6,3.8,104.3,111.3,0.101,-0.899,0.002,1581,39,0.002,204,2,357.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5715.0,3.2,3.3,108.6,116.0,0.091,-0.909,0.002,602,105,0.002,129,1,146.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5720.0,2.8,2.9,114.0,120.6,0.081,-0.92,0.002,2633,137,0.002,263,0,579.1999999999999,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5725.0,2.45,2.5,118.2,125.2,0.072,-0.928,0.002,882,104,0.002,2224,0,621.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5730.0,2.1,2.2,122.4,129.9,0.064,-0.936,0.002,2231,113,0.002,200,1,486.2,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5735.0,1.85,1.9,127.4,134.6,0.057,-0.943,0.001,384,38,0.001,191,0,57.49999999999999,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5740.0,1.6,1.65,131.8,139.4,0.05,-0.95,0.001,954,75,0.001,252,1,120.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5745.0,1.4,1.45,136.6,144.2,0.044,-0.956,0.001,431,44,0.001,286,1,71.7,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5750.0,1.2,1.25,142.3,149.0,0.04,-0.961,0.001,2715,107,0.001,983,6,369.8,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5755.0,1.05,1.1,146.6,153.8,0.035,-0.965,0.001,712,418,0.001,144,1,85.6,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5760.0,0.9,0.95,152.8,158.7,0.031,-0.97,0.001,1007,121,0.001,474,0,148.10000000000002,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5765.0,0.75,0.85,157.6,163.5,0.027,-0.973,0.001,519,36,0.001,196,0,71.50000000000001,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5770.0,0.65,0.7,161.6,168.4,0.024,-0.976,0.001,2229,11,0.001,204,10,243.30000000000004,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5775.0,0.55,0.65,167.5,173.3,0.021,-0.979,0.001,2611,54,0.001,330,0,294.1,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5780.0,0.5,0.55,172.4,178.2,0.018,-0.982,0.001,1533,48,0.001,287,10,182.00000000000003,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5785.0,0.4,0.5,176.5,183.2,0.016,-0.984,0.0,1112,55,0.0,333,0,0.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5790.0,0.35,0.4,180.9,188.1,0.013,-0.987,0.0,634,32,0.0,292,1,0.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5795.0,0.3,0.35,185.9,193.1,0.012,-0.988,0.0,669,9,0.0,268,0,0.0,30652.2]
["2025-03-11T09:31:05.000000000",5604.96,5800.0,0.25,0.3,192.1,197.1,0.01,-0.99,0.0,5842,126,0.0,3162,2,0.0,30652.2]
["2025-03-11T09:31:17.000000000",5607.18,5410.0,196.5,199.4,0.7,0.75,0.979,-0.021,0.001,0,0,0.001,752,96,75.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5415.0,191.6,194.5,0.8,0.85,0.977,-0.022,0.001,0,0,0.001,2750,17,275.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5420.0,186.7,189.6,0.9,0.95,0.975,-0.025,0.001,0,0,0.001,976,124,97.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5425.0,182.1,184.7,1.0,1.05,0.972,-0.027,0.001,16,0,0.001,2061,69,207.7,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5430.0,176.5,179.6,1.1,1.2,0.969,-0.031,0.001,0,0,0.001,593,134,59.3,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5435.0,171.8,174.4,1.25,1.3,0.966,-0.034,0.001,39,0,0.001,604,41,64.3,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5440.0,166.8,169.9,1.4,1.45,0.962,-0.038,0.001,17,0,0.001,834,81,85.1,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5445.0,162.6,164.8,1.55,1.65,0.958,-0.042,0.001,0,0,0.001,1091,53,109.1,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5450.0,157.3,160.0,1.75,1.85,0.954,-0.046,0.001,5,0,0.001,2063,286,206.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5455.0,152.5,155.2,1.95,2.05,0.949,-0.05,0.001,0,0,0.001,766,15,76.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5460.0,148.0,151.0,2.2,2.25,0.945,-0.055,0.001,2,0,0.001,1294,164,129.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5465.0,143.0,146.1,2.45,2.5,0.939,-0.061,0.001,5,0,0.001,905,129,91.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5470.0,138.7,141.8,2.7,2.8,0.933,-0.067,0.001,13,0,0.001,1016,81,102.9,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5475.0,134.6,136.1,3.0,3.1,0.927,-0.073,0.002,19,0,0.002,1413,239,286.4,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5480.0,129.9,131.4,3.3,3.5,0.919,-0.081,0.002,9,5,0.002,830,63,167.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5485.0,125.3,126.8,3.7,3.8,0.912,-0.088,0.002,1,0,0.002,1263,56,252.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5490.0,120.7,122.2,4.1,4.2,0.903,-0.097,0.002,13,0,0.002,1231,92,248.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5495.0,116.2,117.6,4.5,4.7,0.894,-0.106,0.002,9,1,0.002,542,48,110.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5500.0,112.1,112.7,5.0,5.2,0.885,-0.115,0.002,97,0,0.002,11516,255,2322.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5505.0,107.6,108.3,5.6,5.7,0.875,-0.125,0.002,6,0,0.002,383,52,77.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5510.0,103.2,103.8,6.1,6.3,0.864,-0.136,0.002,25,0,0.002,1652,39,335.40000000000003,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5515.0,98.9,99.5,6.8,6.9,0.852,-0.148,0.003,37,0,0.003,392,29,128.7,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5520.0,94.6,95.3,7.5,7.6,0.84,-0.161,0.003,55,0,0.003,1190,56,373.50000000000006,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5525.0,90.3,90.9,8.3,8.4,0.826,-0.174,0.003,15,1,0.003,983,44,299.4,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5530.0,86.1,86.7,9.1,9.2,0.812,-0.187,0.003,27,2,0.003,974,99,300.3,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5535.0,82.0,82.6,10.0,10.1,0.798,-0.202,0.003,12,0,0.003,1638,110,495.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5540.0,78.0,78.6,10.9,11.1,0.782,-0.218,0.003,11,0,0.003,1249,134,378.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5545.0,74.1,74.8,12.0,12.1,0.765,-0.235,0.004,11,0,0.004,906,83,366.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5550.0,70.2,70.8,13.1,13.3,0.748,-0.252,0.004,107,1,0.004,1941,173,819.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5555.0,66.4,67.0,14.3,14.5,0.729,-0.271,0.004,22,0,0.004,949,52,388.4,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5560.0,62.7,63.3,15.7,15.8,0.711,-0.289,0.004,68,10,0.004,1671,62,695.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5565.0,59.2,59.6,17.1,17.3,0.691,-0.309,0.004,35,5,0.004,1451,125,594.4,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5570.0,55.7,56.2,18.6,18.8,0.671,-0.329,0.004,84,0,0.004,872,44,382.4,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5575.0,52.3,52.7,20.2,20.4,0.65,-0.35,0.004,217,6,0.004,531,108,299.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5580.0,49.1,49.5,21.9,22.1,0.628,-0.372,0.004,222,2,0.004,999,71,488.4,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5585.0,45.9,46.3,23.7,23.9,0.606,-0.394,0.005,108,3,0.005,480,35,294.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5590.0,42.8,43.2,25.7,25.9,0.583,-0.417,0.005,201,3,0.005,854,79,527.5,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5595.0,40.0,40.3,27.7,28.0,0.56,-0.44,0.005,128,6,0.005,1662,31,895.0000000000001,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5600.0,37.1,37.4,29.9,30.1,0.537,-0.463,0.005,398,77,0.005,2382,144,1390.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5605.0,34.4,34.7,32.2,32.4,0.513,-0.487,0.005,190,144,0.005,343,85,266.5,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5610.0,31.8,32.1,34.6,34.8,0.489,-0.511,0.005,275,119,0.005,1004,69,639.5,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5615.0,29.3,29.6,37.1,37.4,0.465,-0.535,0.005,401,101,0.005,506,32,453.5,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5620.0,27.0,27.2,39.7,40.1,0.441,-0.559,0.005,399,72,0.005,880,20,639.5,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5625.0,24.7,25.0,42.5,42.8,0.418,-0.582,0.005,582,41,0.005,2813,13,1697.5000000000002,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5630.0,22.6,22.9,45.4,45.7,0.394,-0.606,0.005,533,99,0.005,513,1,523.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5635.0,20.6,20.9,48.4,48.7,0.37,-0.63,0.005,204,86,0.005,1494,0,849.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5640.0,18.8,19.0,51.4,51.9,0.347,-0.653,0.005,464,87,0.005,1007,2,735.5,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5645.0,17.0,17.3,54.7,55.1,0.325,-0.675,0.004,270,51,0.004,347,2,246.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5650.0,15.4,15.6,57.9,58.5,0.302,-0.698,0.004,1295,109,0.004,1344,14,1055.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5655.0,13.9,14.1,61.3,62.0,0.281,-0.719,0.004,306,44,0.004,267,1,229.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5660.0,12.5,12.7,64.9,65.6,0.26,-0.74,0.004,951,178,0.004,403,0,541.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5665.0,11.2,11.4,68.7,69.3,0.24,-0.76,0.004,672,117,0.004,298,0,388.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5670.0,10.0,10.2,72.4,73.1,0.22,-0.78,0.004,543,94,0.004,330,2,349.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5675.0,8.9,9.1,76.4,77.0,0.202,-0.798,0.004,608,118,0.004,2265,5,1149.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5680.0,7.9,8.1,80.4,81.0,0.184,-0.815,0.003,489,49,0.003,424,0,273.9,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5685.0,7.0,7.2,84.5,85.1,0.168,-0.832,0.003,552,41,0.003,256,0,242.40000000000003,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5690.0,6.2,6.4,88.6,89.3,0.153,-0.847,0.003,1009,45,0.003,410,2,425.7,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5695.0,5.4,5.6,92.5,93.9,0.138,-0.862,0.003,1634,92,0.003,170,7,541.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5700.0,4.8,5.0,96.9,98.3,0.124,-0.876,0.003,3280,257,0.003,1464,6,1423.1999999999998,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5705.0,4.2,4.4,101.2,102.7,0.112,-0.888,0.002,292,124,0.002,132,0,84.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5710.0,3.7,3.8,104.9,107.9,0.1,-0.9,0.002,1581,52,0.002,204,2,357.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5715.0,3.2,3.3,110.2,112.5,0.089,-0.911,0.002,602,129,0.002,129,1,146.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5720.0,2.8,2.9,114.8,116.8,0.08,-0.92,0.002,2633,165,0.002,263,0,579.1999999999999,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5725.0,2.45,2.55,119.4,121.5,0.071,-0.929,0.002,882,113,0.002,2224,0,621.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5730.0,2.15,2.2,124.1,126.4,0.063,-0.937,0.002,2231,129,0.002,200,1,486.2,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5735.0,1.85,1.9,128.8,131.8,0.056,-0.944,0.001,384,44,0.001,191,0,57.49999999999999,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5740.0,1.6,1.7,133.2,135.9,0.049,-0.951,0.001,954,77,0.001,252,1,120.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5745.0,1.4,1.45,138.0,141.1,0.044,-0.956,0.001,431,47,0.001,286,1,71.7,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5750.0,1.2,1.3,142.8,145.5,0.039,-0.961,0.001,2715,118,0.001,983,9,369.8,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5755.0,1.05,1.1,148.0,150.3,0.034,-0.966,0.001,712,433,0.001,144,1,85.6,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5760.0,0.9,0.95,152.5,155.6,0.03,-0.97,0.001,1007,127,0.001,474,3,148.10000000000002,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5765.0,0.8,0.85,157.4,160.5,0.026,-0.974,0.001,519,48,0.001,196,0,71.50000000000001,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5770.0,0.65,0.75,162.3,164.9,0.023,-0.977,0.001,2229,20,0.001,204,10,243.30000000000004,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5775.0,0.6,0.65,167.2,169.8,0.02,-0.98,0.001,2611,59,0.001,330,0,294.1,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5780.0,0.5,0.55,172.1,175.2,0.018,-0.982,0.001,1533,49,0.001,287,10,182.00000000000003,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5785.0,0.4,0.45,176.5,179.6,0.016,-0.984,0.0,1112,56,0.0,333,0,0.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5790.0,0.35,0.4,181.9,184.6,0.013,-0.987,0.0,634,39,0.0,292,1,0.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5795.0,0.3,0.35,186.9,189.6,0.012,-0.988,0.0,669,13,0.0,268,0,0.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5800.0,0.25,0.3,191.9,194.9,0.01,-0.99,0.0,5842,136,0.0,3162,2,0.0,31086.6]
["2025-03-11T09:31:17.000000000",5607.18,5805.0,0.2,0.25,196.8,199.5,0.008,-0.992,0.0,759,34,0.0,63,0,0.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5410.0,197.5,200.3,0.65,0.75,0.979,-0.021,0.001,0,0,0.001,752,98,75.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5415.0,192.6,195.4,0.75,0.8,0.977,-0.022,0.001,0,0,0.001,2750,17,275.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5420.0,187.7,190.5,0.85,0.9,0.975,-0.025,0.001,0,0,0.001,976,125,97.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5425.0,183.0,185.6,0.95,1.0,0.972,-0.027,0.001,16,0,0.001,2061,70,207.7,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5430.0,178.3,181.1,1.05,1.1,0.969,-0.031,0.001,0,0,0.001,593,140,59.3,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5435.0,172.9,175.9,1.2,1.25,0.966,-0.034,0.001,39,0,0.001,604,41,64.3,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5440.0,168.6,171.7,1.3,1.4,0.962,-0.038,0.001,17,0,0.001,834,82,85.1,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5445.0,163.6,166.7,1.5,1.55,0.958,-0.042,0.001,0,0,0.001,1091,53,109.1,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5450.0,158.4,161.4,1.65,1.75,0.954,-0.046,0.001,5,0,0.001,2063,291,206.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5455.0,153.5,156.6,1.85,1.95,0.949,-0.05,0.001,0,0,0.001,766,17,76.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5460.0,148.9,151.9,2.05,2.15,0.945,-0.055,0.001,2,0,0.001,1294,170,129.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5465.0,144.7,147.1,2.3,2.4,0.939,-0.061,0.001,5,0,0.001,905,129,91.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5470.0,139.9,142.8,2.55,2.65,0.933,-0.067,0.001,13,0,0.001,1016,84,102.9,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5475.0,135.2,137.7,2.85,2.95,0.927,-0.073,0.002,19,0,0.002,1413,245,286.4,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5480.0,130.3,132.8,3.1,3.3,0.919,-0.081,0.002,9,5,0.002,830,70,167.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5485.0,125.7,128.6,3.5,3.6,0.912,-0.088,0.002,1,0,0.002,1263,62,252.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5490.0,121.1,124.1,3.9,4.0,0.903,-0.097,0.002,13,0,0.002,1231,95,248.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5495.0,116.4,119.2,4.3,4.5,0.894,-0.106,0.002,9,1,0.002,542,53,110.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5500.0,113.1,113.9,4.8,4.9,0.885,-0.115,0.002,97,0,0.002,11516,270,2322.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5505.0,108.6,109.3,5.3,5.5,0.875,-0.125,0.002,6,0,0.002,383,58,77.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5510.0,104.2,104.9,5.9,6.0,0.864,-0.136,0.002,25,0,0.002,1652,47,335.40000000000003,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5515.0,99.8,100.5,6.5,6.6,0.852,-0.148,0.003,37,0,0.003,392,38,128.7,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5520.0,95.5,96.2,7.2,7.3,0.84,-0.161,0.003,55,0,0.003,1190,64,373.50000000000006,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5525.0,91.2,92.0,7.9,8.1,0.826,-0.174,0.003,15,1,0.003,983,53,299.4,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5530.0,87.2,87.7,8.7,8.9,0.812,-0.187,0.003,27,2,0.003,974,101,300.3,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5535.0,82.9,83.5,9.6,9.8,0.798,-0.202,0.003,12,0,0.003,1638,119,495.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5540.0,78.9,79.5,10.5,10.7,0.782,-0.218,0.003,11,0,0.003,1249,137,378.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5545.0,74.9,75.5,11.6,11.7,0.765,-0.235,0.004,11,0,0.004,906,85,366.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5550.0,71.1,71.6,12.7,12.9,0.748,-0.252,0.004,107,1,0.004,1941,183,819.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5555.0,67.3,67.8,13.9,14.0,0.729,-0.271,0.004,22,0,0.004,949,55,388.4,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5560.0,63.6,64.1,15.2,15.4,0.711,-0.289,0.004,68,10,0.004,1671,63,695.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5565.0,60.0,60.4,16.6,16.7,0.691,-0.309,0.004,35,5,0.004,1451,126,594.4,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5570.0,56.5,56.9,18.0,18.2,0.671,-0.329,0.004,84,4,0.004,872,46,382.4,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5575.0,53.1,53.5,19.6,19.8,0.65,-0.35,0.004,217,6,0.004,531,113,299.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5580.0,49.8,50.2,21.3,21.5,0.628,-0.372,0.004,222,2,0.004,999,72,488.4,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5585.0,46.6,46.9,23.1,23.3,0.606,-0.394,0.005,108,3,0.005,480,37,294.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5590.0,43.5,43.9,25.0,25.2,0.583,-0.417,0.005,201,3,0.005,854,94,527.5,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5595.0,40.6,40.9,27.0,27.2,0.56,-0.44,0.005,128,7,0.005,1662,39,895.0000000000001,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5600.0,37.7,38.0,29.2,29.4,0.537,-0.463,0.005,398,82,0.005,2382,184,1390.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5605.0,35.0,35.2,31.4,31.6,0.513,-0.487,0.005,190,151,0.005,343,121,266.5,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5610.0,32.4,32.6,33.8,34.0,0.489,-0.511,0.005,275,126,0.005,1004,82,639.5,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5615.0,29.8,30.1,36.3,36.6,0.465,-0.535,0.005,401,114,0.005,506,45,453.5,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5620.0,27.5,27.7,38.9,39.2,0.441,-0.559,0.005,399,81,0.005,880,21,639.5,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5625.0,25.2,25.4,41.6,41.9,0.418,-0.582,0.005,582,45,0.005,2813,13,1697.5000000000002,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5630.0,23.1,23.3,44.5,44.8,0.394,-0.606,0.005,533,109,0.005,513,1,523.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5635.0,21.1,21.3,47.4,47.8,0.37,-0.63,0.005,204,93,0.005,1494,0,849.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5640.0,19.2,19.4,50.6,50.9,0.347,-0.653,0.005,464,90,0.005,1007,2,735.5,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5645.0,17.4,17.6,53.8,54.1,0.325,-0.675,0.004,270,54,0.004,347,2,246.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5650.0,15.8,16.0,57.1,57.5,0.302,-0.698,0.004,1295,208,0.004,1344,14,1055.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5655.0,14.2,14.4,60.5,61.0,0.281,-0.719,0.004,306,46,0.004,267,1,229.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5660.0,12.8,13.0,64.0,64.6,0.26,-0.74,0.004,951,185,0.004,403,0,541.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5665.0,11.4,11.6,67.7,68.3,0.24,-0.76,0.004,672,125,0.004,298,0,388.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5670.0,10.2,10.4,71.4,72.1,0.22,-0.78,0.004,543,104,0.004,330,2,349.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5675.0,9.1,9.3,75.3,76.0,0.202,-0.798,0.004,608,131,0.004,2265,5,1149.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5680.0,8.2,8.3,79.2,80.0,0.184,-0.815,0.003,489,64,0.003,424,0,273.9,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5685.0,7.2,7.4,83.3,84.0,0.168,-0.832,0.003,552,43,0.003,256,0,242.40000000000003,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5690.0,6.4,6.5,87.4,88.2,0.153,-0.847,0.003,1009,54,0.003,410,2,425.7,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5695.0,5.6,5.8,91.2,92.8,0.138,-0.862,0.003,1634,104,0.003,170,7,541.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5700.0,5.0,5.1,95.6,97.2,0.124,-0.876,0.003,3280,329,0.003,1464,6,1423.1999999999998,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5705.0,4.3,4.5,99.3,102.4,0.112,-0.888,0.002,292,144,0.002,132,0,84.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5710.0,3.8,3.9,104.0,107.0,0.1,-0.9,0.002,1581,58,0.002,204,2,357.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5715.0,3.3,3.4,108.5,111.6,0.089,-0.911,0.002,602,130,0.002,129,1,146.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5720.0,2.9,3.0,112.8,115.9,0.08,-0.92,0.002,2633,180,0.002,263,0,579.1999999999999,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5725.0,2.5,2.6,117.5,120.6,0.071,-0.929,0.002,882,116,0.002,2224,0,621.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5730.0,2.2,2.3,122.4,125.5,0.063,-0.937,0.002,2231,174,0.002,200,1,486.2,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5735.0,1.9,2.0,125.7,130.8,0.056,-0.944,0.001,384,47,0.001,191,0,57.49999999999999,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5740.0,1.65,1.75,132.0,134.9,0.049,-0.951,0.001,954,77,0.001,252,1,120.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5745.0,1.45,1.5,136.8,139.8,0.044,-0.956,0.001,431,48,0.001,286,1,71.7,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5750.0,1.25,1.3,141.6,144.5,0.039,-0.961,0.001,2715,129,0.001,983,9,369.8,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5755.0,1.1,1.15,146.3,149.1,0.034,-0.966,0.001,712,445,0.001,144,1,85.6,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5760.0,0.95,1.0,151.3,154.3,0.03,-0.97,0.001,1007,131,0.001,474,3,148.10000000000002,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5765.0,0.8,0.85,156.1,159.1,0.026,-0.974,0.001,519,48,0.001,196,0,71.50000000000001,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5770.0,0.7,0.75,161.0,163.8,0.023,-0.977,0.001,2229,22,0.001,204,10,243.30000000000004,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5775.0,0.6,0.65,165.9,168.7,0.02,-0.98,0.001,2611,60,0.001,330,0,294.1,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5780.0,0.5,0.55,170.8,173.6,0.018,-0.982,0.001,1533,49,0.001,287,10,182.00000000000003,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5785.0,0.4,0.5,175.6,178.7,0.016,-0.984,0.0,1112,56,0.0,333,0,0.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5790.0,0.35,0.4,180.7,183.5,0.013,-0.987,0.0,634,41,0.0,292,1,0.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5795.0,0.3,0.35,185.6,188.0,0.012,-0.988,0.0,669,15,0.0,268,0,0.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5800.0,0.25,0.3,190.6,193.6,0.01,-0.99,0.0,5842,151,0.0,3162,2,0.0,31086.6]
["2025-03-11T09:31:28.000000000",5608.56,5805.0,0.2,0.3,194.8,197.9,0.008,-0.992,0.0,759,37,0.0,63,0,0.0,31086.6]
["2025-03-11T09:31:39.000000000",5606.97,5410.0,196.6,199.7,0.7,0.75,0.981,-0.019,0.0,0,0,0.0,752,116,0.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5415.0,191.6,194.7,0.75,0.85,0.979,-0.021,0.001,0,0,0.001,2750,17,275.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5420.0,186.7,189.8,0.85,0.9,0.978,-0.023,0.001,0,0,0.001,976,126,97.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5425.0,181.8,184.9,0.95,1.05,0.975,-0.025,0.001,16,0,0.001,2061,71,207.7,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5430.0,177.0,180.1,1.1,1.15,0.972,-0.028,0.001,0,0,0.001,593,143,59.3,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5435.0,172.1,175.2,1.2,1.3,0.969,-0.031,0.001,39,0,0.001,604,41,64.3,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5440.0,167.2,169.6,1.35,1.45,0.966,-0.034,0.001,17,0,0.001,834,85,85.1,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5445.0,162.4,165.5,1.55,1.6,0.964,-0.036,0.001,0,0,0.001,1091,56,109.1,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5450.0,157.6,160.0,1.7,1.75,0.96,-0.041,0.001,5,0,0.001,2063,309,206.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5455.0,152.8,155.2,1.9,1.95,0.955,-0.045,0.001,0,0,0.001,766,18,76.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5460.0,148.0,150.4,2.1,2.2,0.951,-0.05,0.001,2,0,0.001,1294,171,129.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5465.0,143.2,146.3,2.35,2.45,0.945,-0.055,0.001,5,0,0.001,905,140,91.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5470.0,138.5,141.6,2.65,2.7,0.94,-0.058,0.001,13,0,0.001,1016,95,102.9,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5475.0,133.8,136.9,2.95,3.0,0.934,-0.067,0.001,19,0,0.001,1413,260,143.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5480.0,129.1,132.2,3.2,3.4,0.926,-0.074,0.002,9,5,0.002,830,72,167.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5485.0,124.5,127.6,3.6,3.7,0.928,-0.075,0.002,1,0,0.002,1263,73,252.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5490.0,119.9,123.0,4.0,4.1,0.912,-0.088,0.002,13,0,0.002,1231,97,248.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5495.0,115.3,118.4,4.5,4.6,0.905,-0.093,0.002,9,1,0.002,542,55,110.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5500.0,111.6,112.1,4.9,5.1,0.894,-0.106,0.002,97,0,0.002,11516,288,2322.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5505.0,107.0,107.8,5.5,5.6,0.891,-0.109,0.002,6,0,0.002,383,73,77.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5510.0,102.7,103.2,6.1,6.2,0.875,-0.126,0.002,25,0,0.002,1652,51,335.40000000000003,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5515.0,98.2,99.0,6.7,6.9,0.864,-0.136,0.002,37,0,0.002,392,56,85.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5520.0,93.9,94.7,7.4,7.6,0.854,-0.146,0.003,55,0,0.003,1190,81,373.50000000000006,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5525.0,89.7,90.3,8.2,8.3,0.844,-0.156,0.003,15,1,0.003,983,59,299.4,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5530.0,85.7,86.3,9.0,9.2,0.826,-0.174,0.003,27,17,0.003,974,137,300.3,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5535.0,81.4,82.1,9.9,10.1,0.812,-0.186,0.003,12,0,0.003,1638,128,495.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5540.0,77.4,78.0,10.9,11.1,0.799,-0.201,0.003,11,0,0.003,1249,144,378.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5545.0,73.6,74.1,11.9,12.1,0.783,-0.217,0.003,11,0,0.003,906,99,275.1,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5550.0,69.7,70.2,13.1,13.2,0.762,-0.238,0.004,107,1,0.004,1941,223,819.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5555.0,65.9,66.5,14.3,14.5,0.745,-0.255,0.004,22,0,0.004,949,65,388.4,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5560.0,62.2,62.8,15.6,15.8,0.73,-0.27,0.004,68,11,0.004,1671,78,695.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5565.0,58.7,59.2,17.0,17.2,0.712,-0.289,0.004,35,5,0.004,1451,167,594.4,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5570.0,55.2,55.7,18.5,18.8,0.689,-0.311,0.004,84,4,0.004,872,67,382.4,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5575.0,51.8,52.3,20.1,20.4,0.668,-0.332,0.004,217,7,0.004,531,138,299.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5580.0,48.6,49.1,21.9,22.1,0.648,-0.352,0.005,222,3,0.005,999,100,610.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5585.0,45.4,45.9,23.7,24.0,0.623,-0.378,0.005,108,3,0.005,480,38,294.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5590.0,42.5,42.8,25.6,25.9,0.604,-0.396,0.005,201,3,0.005,854,103,527.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5595.0,39.6,39.9,27.7,28.0,0.578,-0.422,0.005,128,12,0.005,1662,43,895.0000000000001,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5600.0,36.8,37.0,29.9,30.2,0.554,-0.446,0.005,398,95,0.005,2382,195,1390.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5605.0,34.1,34.4,32.2,32.5,0.53,-0.47,0.005,190,163,0.005,343,144,266.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5610.0,31.5,31.8,34.6,34.9,0.506,-0.494,0.005,275,137,0.005,1004,85,639.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5615.0,29.1,29.3,37.1,37.5,0.482,-0.518,0.005,401,124,0.005,506,46,453.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5620.0,26.7,27.0,39.8,40.1,0.458,-0.542,0.005,399,104,0.005,880,21,639.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5625.0,24.5,24.7,42.6,43.0,0.437,-0.564,0.005,582,72,0.005,2813,20,1697.5000000000002,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5630.0,22.4,22.7,45.5,45.9,0.411,-0.589,0.005,533,119,0.005,513,2,523.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5635.0,20.4,20.7,48.5,48.9,0.389,-0.611,0.005,204,104,0.005,1494,0,849.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5640.0,18.6,18.8,51.7,52.1,0.364,-0.636,0.005,464,100,0.005,1007,2,735.5,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5645.0,16.9,17.1,54.9,55.4,0.346,-0.655,0.004,270,160,0.004,347,2,246.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5650.0,15.2,15.5,58.3,58.8,0.32,-0.68,0.004,1295,301,0.004,1344,15,1055.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5655.0,13.7,14.0,61.7,62.4,0.298,-0.702,0.004,306,55,0.004,267,1,229.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5660.0,12.4,12.6,65.3,66.0,0.279,-0.721,0.004,951,209,0.004,403,1,541.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5665.0,11.1,11.3,69.1,69.7,0.256,-0.744,0.004,672,131,0.004,298,1,388.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5670.0,9.9,10.1,72.9,73.4,0.239,-0.762,0.004,543,110,0.004,330,2,349.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5675.0,8.8,9.0,76.8,77.3,0.215,-0.785,0.004,608,150,0.004,2265,6,1149.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5680.0,7.8,8.0,80.7,81.4,0.203,-0.798,0.003,489,80,0.003,424,0,273.9,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5685.0,7.0,7.1,84.8,85.6,0.186,-0.814,0.003,552,53,0.003,256,0,242.40000000000003,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5690.0,6.1,6.3,89.0,89.7,0.167,-0.836,0.003,1009,65,0.003,410,2,425.7,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5695.0,5.4,5.6,92.2,94.5,0.147,-0.853,0.003,1634,108,0.003,170,7,541.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5700.0,4.8,4.9,96.5,98.9,0.137,-0.863,0.003,3280,393,0.003,1464,6,1423.1999999999998,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5705.0,4.2,4.3,100.2,103.3,0.12,-0.88,0.003,292,153,0.003,132,0,127.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5710.0,3.7,3.8,104.3,109.2,0.117,-0.887,0.002,1581,164,0.002,204,2,357.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5715.0,3.2,3.3,109.2,112.3,0.103,-0.897,0.002,602,132,0.002,129,1,146.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5720.0,2.8,2.9,113.8,116.9,0.086,-0.914,0.002,2633,190,0.002,263,0,579.1999999999999,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5725.0,2.45,2.5,118.0,123.2,0.077,-0.923,0.002,882,118,0.002,2224,0,621.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5730.0,2.1,2.2,123.1,126.2,0.068,-0.931,0.002,2231,182,0.002,200,1,486.2,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5735.0,1.85,1.9,126.9,133.0,0.06,-0.94,0.002,384,51,0.002,191,0,115.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5740.0,1.6,1.65,132.2,137.8,0.053,-0.947,0.001,954,88,0.001,252,1,120.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5745.0,1.35,1.45,138.2,141.3,0.047,-0.953,0.001,431,49,0.001,286,1,71.7,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5750.0,1.2,1.3,141.8,147.5,0.042,-0.958,0.001,2715,137,0.001,983,9,369.8,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5755.0,1.05,1.1,145.5,152.2,0.037,-0.964,0.001,712,454,0.001,144,1,85.6,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5760.0,0.9,0.95,151.4,157.2,0.032,-0.968,0.001,1007,185,0.001,474,3,148.10000000000002,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5765.0,0.75,0.85,157.6,160.7,0.028,-0.972,0.001,519,137,0.001,196,0,71.50000000000001,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5770.0,0.65,0.7,162.5,165.6,0.025,-0.975,0.001,2229,72,0.001,204,10,243.30000000000004,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5775.0,0.55,0.65,167.4,170.5,0.021,-0.979,0.001,2611,70,0.001,330,0,294.1,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5780.0,0.5,0.55,171.1,176.4,0.019,-0.981,0.001,1533,56,0.001,287,10,182.00000000000003,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5785.0,0.4,0.45,177.2,180.3,0.016,-0.984,0.0,1112,60,0.0,333,0,0.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5790.0,0.35,0.4,182.2,185.3,0.014,-0.987,0.0,634,52,0.0,292,1,0.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5795.0,0.3,0.35,187.1,190.2,0.013,-0.988,0.0,669,15,0.0,268,0,0.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5800.0,0.25,0.3,192.1,195.2,0.011,-0.989,0.0,5842,158,0.0,3162,2,0.0,30955.6]
["2025-03-11T09:31:39.000000000",5606.97,5805.0,0.2,0.25,197.0,200.1,0.009,-0.991,0.0,759,37,0.0,63,0,0.0,30955.6]
["2025-03-11T09:31:51.000000000",5604.4,5405.0,199.6,202.6,0.6,0.65,0.982,-0.018,0.0,3,0,0.0,360,191,0.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5410.0,194.7,197.7,0.7,0.75,0.98,-0.02,0.0,0,0,0.0,752,125,0.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5415.0,189.7,192.8,0.8,0.85,0.978,-0.021,0.001,0,0,0.001,2750,51,275.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5420.0,184.8,187.9,0.9,0.95,0.976,-0.024,0.001,0,0,0.001,976,128,97.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5425.0,179.9,183.0,1.0,1.05,0.973,-0.027,0.001,16,0,0.001,2061,72,207.7,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5430.0,175.1,178.1,1.1,1.15,0.97,-0.03,0.001,0,0,0.001,593,145,59.3,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5435.0,170.2,173.2,1.25,1.3,0.967,-0.033,0.001,39,0,0.001,604,41,64.3,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5440.0,165.3,168.4,1.4,1.45,0.964,-0.036,0.001,17,0,0.001,834,86,85.1,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5445.0,160.5,163.6,1.55,1.65,0.96,-0.04,0.001,0,0,0.001,1091,57,109.1,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5450.0,155.7,158.7,1.75,1.8,0.955,-0.045,0.001,5,0,0.001,2063,317,206.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5455.0,150.9,154.0,1.95,2.0,0.951,-0.049,0.001,0,0,0.001,766,24,76.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5460.0,146.1,149.2,2.2,2.25,0.946,-0.054,0.001,2,0,0.001,1294,172,129.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5465.0,141.5,144.5,2.45,2.5,0.94,-0.06,0.001,5,0,0.001,905,144,91.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5470.0,136.8,139.7,2.75,2.8,0.934,-0.065,0.001,13,0,0.001,1016,106,102.9,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5475.0,132.1,135.0,3.0,3.1,0.928,-0.072,0.001,19,0,0.001,1413,278,143.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5480.0,127.5,129.4,3.3,3.5,0.921,-0.079,0.002,9,5,0.002,830,85,167.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5485.0,122.8,124.8,3.7,3.9,0.913,-0.087,0.002,1,0,0.002,1263,346,252.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5490.0,118.2,120.2,4.1,4.3,0.905,-0.095,0.002,13,0,0.002,1231,381,248.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5495.0,114.5,115.7,4.6,4.8,0.896,-0.104,0.002,9,1,0.002,542,78,110.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5500.0,110.0,111.2,5.1,5.2,0.886,-0.114,0.002,97,0,0.002,11516,327,2322.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5505.0,105.5,106.7,5.7,5.8,0.876,-0.124,0.002,6,0,0.002,383,74,77.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5510.0,101.1,102.3,6.3,6.4,0.864,-0.135,0.002,25,0,0.002,1652,53,335.40000000000003,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5515.0,96.8,97.9,6.9,7.1,0.853,-0.147,0.003,37,0,0.003,392,59,128.7,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5520.0,92.5,93.7,7.7,7.8,0.84,-0.16,0.003,55,0,0.003,1190,110,373.50000000000006,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5525.0,88.3,89.5,8.5,8.6,0.827,-0.174,0.003,15,1,0.003,983,64,299.4,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5530.0,84.1,84.7,9.3,9.5,0.812,-0.188,0.003,27,17,0.003,974,167,300.3,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5535.0,80.0,80.7,10.2,10.4,0.797,-0.203,0.003,12,0,0.003,1638,154,495.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5540.0,76.2,76.7,11.3,11.4,0.781,-0.219,0.003,11,0,0.003,1249,163,378.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5545.0,72.3,72.7,12.4,12.5,0.765,-0.235,0.004,11,0,0.004,906,101,366.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5550.0,68.3,68.9,13.5,13.7,0.747,-0.253,0.004,107,1,0.004,1941,238,819.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5555.0,64.7,65.2,14.8,15.0,0.729,-0.271,0.004,22,0,0.004,949,70,388.4,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5560.0,61.1,61.6,16.2,16.4,0.71,-0.29,0.004,68,11,0.004,1671,80,695.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5565.0,57.6,57.9,17.6,17.8,0.69,-0.31,0.004,35,5,0.004,1451,178,594.4,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5570.0,54.1,54.5,19.2,19.4,0.669,-0.331,0.004,84,4,0.004,872,70,382.4,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5575.0,50.8,51.2,20.8,21.1,0.648,-0.352,0.004,217,7,0.004,531,146,299.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5580.0,47.6,47.9,22.6,22.8,0.626,-0.374,0.004,222,3,0.004,999,102,488.4,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5585.0,44.5,44.8,24.5,24.7,0.604,-0.396,0.005,108,3,0.005,480,39,294.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5590.0,41.6,41.8,26.5,26.7,0.581,-0.419,0.005,201,3,0.005,854,103,527.5,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5595.0,38.7,38.9,28.6,28.9,0.558,-0.442,0.005,128,12,0.005,1662,45,895.0000000000001,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5600.0,35.9,36.1,30.8,31.1,0.534,-0.466,0.005,398,202,0.005,2382,201,1390.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5605.0,33.2,33.5,33.2,33.5,0.51,-0.489,0.005,190,271,0.005,343,147,266.5,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5610.0,30.7,31.0,35.6,36.0,0.487,-0.513,0.005,275,176,0.005,1004,133,639.5,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5615.0,28.3,28.6,38.2,38.6,0.462,-0.537,0.005,401,174,0.005,506,64,453.5,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5620.0,26.0,26.3,40.9,41.3,0.438,-0.561,0.005,399,108,0.005,880,21,639.5,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5625.0,23.9,24.1,43.7,44.1,0.414,-0.585,0.005,582,115,0.005,2813,20,1697.5000000000002,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5630.0,21.9,22.0,46.7,47.1,0.391,-0.609,0.005,533,147,0.005,513,2,523.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5635.0,19.9,20.1,49.8,50.2,0.367,-0.633,0.005,204,115,0.005,1494,0,849.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5640.0,18.1,18.3,53.0,53.4,0.345,-0.655,0.005,464,128,0.005,1007,2,735.5,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5645.0,16.4,16.6,56.3,56.7,0.322,-0.678,0.004,270,162,0.004,347,2,246.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5650.0,14.8,15.1,59.7,60.1,0.3,-0.7,0.004,1295,350,0.004,1344,16,1055.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5655.0,13.4,13.6,63.1,63.7,0.278,-0.722,0.004,306,60,0.004,267,1,229.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5660.0,12.1,12.2,66.7,67.3,0.257,-0.743,0.004,951,214,0.004,403,1,541.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5665.0,10.8,11.0,70.5,71.1,0.238,-0.762,0.004,672,138,0.004,298,1,388.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5670.0,9.6,9.8,74.3,75.0,0.219,-0.781,0.004,543,111,0.004,330,2,349.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5675.0,8.6,8.8,77.7,78.9,0.2,-0.8,0.003,608,156,0.003,2265,6,861.9,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5680.0,7.6,7.8,81.7,83.0,0.183,-0.817,0.003,489,111,0.003,424,0,273.9,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5685.0,6.8,6.9,85.9,87.1,0.166,-0.834,0.003,552,255,0.003,256,0,242.40000000000003,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5690.0,6.0,6.1,90.0,91.3,0.151,-0.849,0.003,1009,72,0.003,410,2,425.7,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5695.0,5.3,5.4,94.3,96.4,0.137,-0.863,0.003,1634,124,0.003,170,7,541.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5700.0,4.7,4.8,98.8,100.7,0.124,-0.876,0.003,3280,426,0.003,1464,6,1423.1999999999998,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5705.0,4.1,4.2,103.1,105.2,0.111,-0.889,0.002,292,158,0.002,132,0,84.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5710.0,3.6,3.7,106.9,109.8,0.1,-0.901,0.002,1581,576,0.002,204,2,357.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5715.0,3.1,3.3,111.4,114.3,0.089,-0.911,0.002,602,141,0.002,129,1,146.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5720.0,2.75,2.8,116.0,118.9,0.08,-0.92,0.002,2633,210,0.002,263,0,579.1999999999999,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5725.0,2.4,2.45,120.7,123.6,0.072,-0.928,0.002,882,133,0.002,2224,0,621.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5730.0,2.1,2.15,125.1,128.2,0.063,-0.937,0.002,2231,405,0.002,200,1,486.2,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5735.0,1.8,1.9,129.9,133.0,0.056,-0.944,0.001,384,53,0.001,191,0,57.49999999999999,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5740.0,1.55,1.65,134.6,137.7,0.049,-0.951,0.001,954,94,0.001,252,1,120.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5745.0,1.35,1.45,139.4,142.5,0.044,-0.956,0.001,431,60,0.001,286,1,71.7,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5750.0,1.2,1.25,144.2,147.3,0.039,-0.961,0.001,2715,140,0.001,983,9,369.8,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5755.0,1.05,1.1,149.1,152.2,0.034,-0.966,0.001,712,477,0.001,144,1,85.6,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5760.0,0.9,0.95,153.9,157.0,0.03,-0.97,0.001,1007,195,0.001,474,3,148.10000000000002,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5765.0,0.75,0.8,158.8,161.9,0.027,-0.973,0.001,519,138,0.001,196,0,71.50000000000001,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5770.0,0.65,0.7,163.7,166.8,0.023,-0.977,0.001,2229,103,0.001,204,10,243.30000000000004,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5775.0,0.55,0.6,168.6,171.7,0.021,-0.979,0.001,2611,70,0.001,330,0,294.1,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5780.0,0.5,0.55,173.5,176.2,0.018,-0.982,0.001,1533,57,0.001,287,10,182.00000000000003,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5785.0,0.4,0.45,178.4,181.1,0.016,-0.984,0.0,1112,135,0.0,333,0,0.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5790.0,0.35,0.4,183.7,186.5,0.013,-0.987,0.0,634,54,0.0,292,1,0.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5795.0,0.3,0.35,188.3,191.0,0.012,-0.988,0.0,669,15,0.0,268,0,0.0,30580.9]
["2025-03-11T09:31:51.000000000",5604.4,5800.0,0.25,0.3,193.6,196.4,0.01,-0.99,0.0,5842,160,0.0,3162,2,0.0,30580.9]
["2025-03-11T09:32:02.000000000",5603.01,5405.0,196.5,201.6,0.65,0.7,0.981,-0.019,0.0,3,0,0.0,360,195,0.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5410.0,191.8,196.7,0.7,0.8,0.98,-0.02,0.001,0,0,0.001,752,125,75.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5415.0,187.2,191.8,0.8,0.85,0.977,-0.023,0.001,0,0,0.001,2750,59,275.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5420.0,182.0,186.9,0.9,0.95,0.975,-0.025,0.001,0,0,0.001,976,147,97.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5425.0,177.0,182.0,1.0,1.1,0.972,-0.028,0.001,16,0,0.001,2061,74,207.7,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5430.0,173.3,176.3,1.15,1.2,0.968,-0.031,0.001,0,0,0.001,593,146,59.3,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5435.0,168.3,171.4,1.3,1.35,0.965,-0.035,0.001,39,0,0.001,604,42,64.3,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5440.0,162.5,167.4,1.45,1.5,0.961,-0.039,0.001,17,0,0.001,834,123,85.1,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5445.0,157.6,162.6,1.6,1.7,0.957,-0.043,0.001,0,0,0.001,1091,68,109.1,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5450.0,152.6,157.7,1.8,1.9,0.953,-0.047,0.001,5,0,0.001,2063,378,206.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5455.0,148.1,153.0,2.05,2.1,0.948,-0.052,0.001,0,0,0.001,766,30,76.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5460.0,143.2,148.2,2.25,2.35,0.942,-0.058,0.001,2,0,0.001,1294,201,129.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5465.0,138.6,143.5,2.5,2.6,0.937,-0.063,0.001,5,0,0.001,905,164,91.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5470.0,133.7,138.8,2.8,2.9,0.93,-0.07,0.001,13,0,0.001,1016,122,102.9,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5475.0,129.3,134.1,3.1,3.2,0.924,-0.076,0.002,19,0,0.002,1413,294,286.4,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5480.0,124.3,129.3,3.5,3.6,0.916,-0.084,0.002,9,5,0.002,830,97,167.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5485.0,119.6,124.7,3.9,4.0,0.908,-0.092,0.002,1,0,0.002,1263,363,252.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5490.0,115.6,120.2,4.3,4.5,0.899,-0.101,0.002,13,0,0.002,1231,511,248.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5495.0,112.6,113.3,4.8,4.9,0.889,-0.11,0.002,9,1,0.002,542,83,110.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5500.0,108.1,108.8,5.3,5.4,0.88,-0.12,0.002,97,0,0.002,11516,384,2322.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5505.0,103.8,104.4,5.9,6.1,0.869,-0.131,0.002,6,0,0.002,383,80,77.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5510.0,99.4,100.0,6.5,6.7,0.856,-0.144,0.003,25,0,0.003,1652,262,503.1000000000001,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5515.0,95.1,95.7,7.2,7.4,0.844,-0.156,0.003,37,0,0.003,392,75,128.7,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5520.0,90.9,91.5,8.0,8.2,0.831,-0.169,0.003,55,0,0.003,1190,121,373.50000000000006,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5525.0,86.7,87.3,8.8,9.0,0.817,-0.183,0.003,15,1,0.003,983,76,299.4,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5530.0,82.6,83.2,9.7,9.9,0.801,-0.198,0.003,27,17,0.003,974,174,300.3,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5535.0,78.6,79.1,10.6,10.8,0.786,-0.214,0.003,12,0,0.003,1638,160,495.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5540.0,74.6,75.2,11.7,11.9,0.77,-0.23,0.003,11,0,0.003,1249,263,378.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5545.0,70.8,71.3,12.8,13.0,0.753,-0.247,0.004,11,1,0.004,906,114,366.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5550.0,67.0,67.5,14.1,14.2,0.734,-0.265,0.004,107,1,0.004,1941,264,819.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5555.0,63.3,63.9,15.4,15.6,0.716,-0.284,0.004,22,0,0.004,949,73,388.4,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5560.0,59.7,60.3,16.8,17.0,0.696,-0.304,0.004,68,11,0.004,1671,81,695.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5565.0,56.2,56.8,18.3,18.5,0.676,-0.324,0.004,35,6,0.004,1451,202,594.4,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5570.0,52.9,53.4,19.9,20.1,0.655,-0.345,0.004,84,4,0.004,872,72,382.4,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5575.0,49.6,50.1,21.6,21.9,0.633,-0.367,0.004,217,7,0.004,531,152,299.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5580.0,46.5,46.9,23.4,23.7,0.611,-0.389,0.005,222,3,0.005,999,110,610.5,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5585.0,43.4,43.8,25.4,25.7,0.589,-0.411,0.005,108,6,0.005,480,40,294.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5590.0,40.6,40.8,27.4,27.7,0.566,-0.434,0.005,201,28,0.005,854,108,527.5,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5595.0,37.7,38.0,29.6,29.9,0.542,-0.458,0.005,128,18,0.005,1662,55,895.0000000000001,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5600.0,35.0,35.2,31.9,32.2,0.519,-0.481,0.005,398,222,0.005,2382,230,1390.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5605.0,32.4,32.6,34.3,34.6,0.495,-0.505,0.005,190,285,0.005,343,169,266.5,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5610.0,29.9,30.2,36.8,37.1,0.471,-0.529,0.005,275,197,0.005,1004,151,639.5,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5615.0,27.6,27.8,39.4,39.8,0.447,-0.553,0.005,401,185,0.005,506,67,453.5,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5620.0,25.3,25.6,42.2,42.6,0.423,-0.576,0.005,399,109,0.005,880,21,639.5,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5625.0,23.2,23.4,45.0,45.5,0.4,-0.6,0.005,582,200,0.005,2813,20,1697.5000000000002,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5630.0,21.2,21.5,48.1,48.5,0.377,-0.623,0.005,533,153,0.005,513,2,523.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5635.0,19.4,19.6,51.1,51.7,0.354,-0.646,0.005,204,131,0.004,1494,1,699.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5640.0,17.6,17.9,54.4,54.9,0.331,-0.669,0.004,464,142,0.004,1007,2,588.4000000000001,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5645.0,16.0,16.2,57.8,58.3,0.309,-0.691,0.004,270,264,0.004,347,2,246.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5650.0,14.5,14.7,61.2,61.8,0.289,-0.711,0.004,1295,397,0.004,1344,16,1055.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5655.0,13.0,13.2,64.8,65.3,0.267,-0.733,0.004,306,60,0.004,267,1,229.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5660.0,11.7,11.9,68.4,69.0,0.247,-0.753,0.004,951,218,0.004,403,1,541.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5665.0,10.5,10.7,72.2,72.8,0.227,-0.772,0.004,672,152,0.004,298,1,388.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5670.0,9.4,9.6,76.1,76.7,0.21,-0.791,0.004,543,112,0.004,330,9,349.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5675.0,8.4,8.6,80.1,80.8,0.192,-0.808,0.003,608,368,0.003,2265,13,861.9,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5680.0,7.4,7.6,84.2,84.7,0.175,-0.825,0.003,489,115,0.003,424,0,273.9,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5685.0,6.6,6.8,88.3,89.0,0.159,-0.84,0.003,552,255,0.003,256,0,242.40000000000003,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5690.0,5.9,6.0,92.1,93.7,0.145,-0.855,0.003,1009,81,0.003,410,2,425.7,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5695.0,5.2,5.3,96.4,98.0,0.132,-0.869,0.003,1634,129,0.003,170,7,541.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5700.0,4.6,4.7,99.8,102.9,0.118,-0.882,0.002,3280,571,0.002,1464,6,948.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5705.0,4.0,4.2,104.2,107.3,0.107,-0.893,0.002,292,167,0.002,132,0,84.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5710.0,3.5,3.7,108.7,111.8,0.097,-0.903,0.002,1581,594,0.002,204,2,357.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5715.0,3.1,3.2,113.2,116.3,0.087,-0.913,0.002,602,162,0.002,129,21,146.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5720.0,2.75,2.8,117.8,120.9,0.077,-0.923,0.002,2633,221,0.002,263,0,579.1999999999999,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5725.0,2.35,2.45,122.5,125.6,0.069,-0.931,0.002,882,136,0.002,2224,20,621.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5730.0,2.05,2.15,126.9,130.0,0.062,-0.939,0.002,2231,437,0.001,200,1,466.2,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5735.0,1.8,1.9,130.8,136.0,0.055,-0.946,0.001,384,75,0.001,191,0,57.49999999999999,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5740.0,1.6,1.65,136.4,139.5,0.049,-0.951,0.001,954,108,0.001,252,1,120.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5745.0,1.4,1.45,141.2,144.3,0.043,-0.957,0.001,431,61,0.001,286,1,71.7,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5750.0,1.2,1.25,145.2,150.3,0.038,-0.962,0.001,2715,153,0.001,983,9,369.8,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5755.0,1.05,1.1,150.3,155.2,0.034,-0.966,0.001,712,517,0.001,144,1,85.6,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5760.0,0.9,0.95,154.8,160.0,0.03,-0.97,0.001,1007,198,0.001,474,3,148.10000000000002,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5765.0,0.8,0.85,160.6,163.7,0.027,-0.973,0.001,519,151,0.001,196,0,71.50000000000001,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5770.0,0.65,0.75,165.5,168.6,0.023,-0.977,0.001,2229,118,0.001,204,10,243.30000000000004,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5775.0,0.6,0.65,170.4,173.5,0.021,-0.979,0.001,2611,71,0.001,330,0,294.1,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5780.0,0.5,0.55,174.5,179.6,0.018,-0.982,0.001,1533,59,0.001,287,10,182.00000000000003,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5785.0,0.4,0.5,179.6,184.3,0.016,-0.984,0.0,1112,137,0.0,333,0,0.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5790.0,0.35,0.4,184.3,189.5,0.013,-0.987,0.0,634,74,0.0,292,1,0.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5795.0,0.3,0.35,189.9,194.4,0.011,-0.989,0.0,669,18,0.0,268,0,0.0,30298.2]
["2025-03-11T09:32:02.000000000",5603.01,5800.0,0.25,0.35,194.2,199.4,0.011,-0.989,0.0,5842,165,0.0,3162,2,0.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5400.0,198.8,201.9,0.65,0.7,0.983,-0.017,0.0,13,0,0.0,4922,358,0.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5405.0,193.7,196.8,0.7,0.75,0.981,-0.019,0.0,3,0,0.0,360,198,0.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5410.0,188.8,191.9,0.8,0.85,0.98,-0.02,0.001,0,0,0.001,752,131,75.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5415.0,183.9,187.0,0.9,0.95,0.977,-0.023,0.001,0,0,0.001,2750,67,275.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5420.0,179.0,182.1,1.0,1.05,0.975,-0.025,0.001,0,0,0.001,976,157,97.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5425.0,174.1,177.2,1.15,1.2,0.972,-0.028,0.001,16,0,0.001,2061,78,207.7,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5430.0,169.2,172.3,1.25,1.3,0.968,-0.031,0.001,0,0,0.001,593,166,59.3,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5435.0,164.4,167.5,1.4,1.45,0.965,-0.035,0.001,39,0,0.001,604,44,64.3,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5440.0,159.6,162.7,1.6,1.65,0.961,-0.039,0.001,17,0,0.001,834,142,85.1,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5445.0,154.8,157.9,1.8,1.85,0.957,-0.043,0.001,0,0,0.001,1091,100,109.1,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5450.0,150.0,153.1,2.0,2.05,0.953,-0.047,0.001,5,0,0.001,2063,456,206.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5455.0,145.2,148.3,2.2,2.3,0.948,-0.052,0.001,0,0,0.001,766,51,76.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5460.0,140.5,143.6,2.45,2.55,0.942,-0.058,0.001,2,0,0.001,1294,216,129.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5465.0,135.8,138.8,2.75,2.85,0.937,-0.063,0.001,5,0,0.001,905,190,91.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5470.0,131.1,134.2,3.0,3.2,0.93,-0.07,0.001,13,0,0.001,1016,142,102.9,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5475.0,126.4,129.5,3.4,3.5,0.924,-0.076,0.002,19,0,0.002,1413,323,286.4,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5480.0,121.8,124.9,3.8,3.9,0.916,-0.084,0.002,9,5,0.002,830,233,167.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5485.0,117.3,120.3,4.2,4.4,0.908,-0.092,0.002,1,0,0.002,1263,426,252.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5490.0,114.0,114.7,4.7,4.8,0.899,-0.101,0.002,13,0,0.002,1231,541,248.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5495.0,109.6,110.2,5.2,5.3,0.889,-0.11,0.002,9,1,0.002,542,150,110.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5500.0,105.0,105.7,5.8,5.9,0.88,-0.12,0.002,97,0,0.002,11516,499,2322.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5505.0,100.7,101.4,6.4,6.5,0.869,-0.131,0.002,6,0,0.002,383,82,77.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5510.0,96.3,97.0,7.1,7.2,0.856,-0.144,0.003,25,0,0.003,1652,281,503.1000000000001,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5515.0,92.1,92.8,7.8,8.0,0.844,-0.156,0.003,37,0,0.003,392,126,128.7,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5520.0,88.0,88.5,8.6,8.8,0.831,-0.169,0.003,55,1,0.003,1190,203,373.50000000000006,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5525.0,83.8,84.5,9.5,9.7,0.817,-0.183,0.003,15,2,0.003,983,182,299.4,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5530.0,79.8,80.4,10.4,10.6,0.801,-0.198,0.003,27,18,0.003,974,350,300.3,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5535.0,75.8,76.5,11.5,11.7,0.786,-0.214,0.003,12,0,0.003,1638,191,495.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5540.0,71.9,72.5,12.6,12.8,0.77,-0.23,0.003,11,0,0.003,1249,301,378.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5545.0,68.2,68.7,13.8,14.0,0.753,-0.247,0.004,11,1,0.004,906,147,366.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5550.0,64.5,65.0,15.1,15.3,0.734,-0.265,0.004,107,1,0.004,1941,283,819.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5555.0,60.9,61.4,16.5,16.7,0.716,-0.284,0.004,22,0,0.004,949,88,388.4,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5560.0,57.4,57.8,18.0,18.2,0.696,-0.304,0.004,68,11,0.004,1671,95,695.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5565.0,53.9,54.5,19.5,19.8,0.676,-0.324,0.004,35,6,0.004,1451,213,594.4,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5570.0,50.6,51.2,21.2,21.4,0.655,-0.345,0.004,84,4,0.004,872,86,382.4,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5575.0,47.6,47.9,23.0,23.3,0.633,-0.367,0.004,217,7,0.004,531,156,299.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5580.0,44.5,44.8,25.1,25.2,0.611,-0.389,0.005,222,3,0.005,999,110,610.5,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5585.0,41.5,41.8,27.0,27.2,0.589,-0.411,0.005,108,14,0.005,480,41,294.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5590.0,38.7,38.9,29.1,29.4,0.566,-0.434,0.005,201,28,0.005,854,115,527.5,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5595.0,36.0,36.2,31.5,31.6,0.542,-0.458,0.005,128,24,0.005,1662,58,895.0000000000001,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5600.0,33.3,33.6,33.7,34.0,0.519,-0.481,0.005,398,238,0.005,2382,249,1390.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5605.0,30.8,31.1,36.2,36.6,0.495,-0.505,0.005,190,332,0.005,343,216,266.5,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5610.0,28.5,28.7,38.8,39.2,0.471,-0.529,0.005,275,217,0.005,1004,170,639.5,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5615.0,26.2,26.4,41.5,41.9,0.447,-0.553,0.005,401,188,0.005,506,69,453.5,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5620.0,24.0,24.2,44.4,44.8,0.423,-0.576,0.005,399,113,0.005,880,22,639.5,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5625.0,22.0,22.2,47.4,47.8,0.4,-0.6,0.005,582,203,0.005,2813,20,1697.5000000000002,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5630.0,20.1,20.3,50.4,50.9,0.377,-0.623,0.005,533,186,0.005,513,2,523.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5635.0,18.3,18.6,53.6,54.1,0.354,-0.646,0.005,204,142,0.004,1494,1,699.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5640.0,16.6,16.9,57.0,57.4,0.331,-0.669,0.004,464,144,0.004,1007,2,588.4000000000001,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5645.0,15.1,15.3,60.4,60.9,0.309,-0.691,0.004,270,291,0.004,347,2,246.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5650.0,13.6,13.9,63.8,64.5,0.289,-0.711,0.004,1295,447,0.004,1344,16,1055.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5655.0,12.3,12.4,67.5,68.1,0.267,-0.733,0.004,306,71,0.004,267,1,229.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5660.0,11.0,11.2,71.2,71.8,0.247,-0.753,0.004,951,376,0.004,403,1,541.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5665.0,9.9,10.1,75.1,75.7,0.227,-0.772,0.004,672,156,0.004,298,1,388.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5670.0,8.8,9.0,79.1,79.6,0.21,-0.791,0.004,543,148,0.004,330,9,349.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5675.0,7.9,8.1,83.1,83.8,0.192,-0.808,0.003,608,389,0.003,2265,13,861.9,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5680.0,7.0,7.2,87.2,87.8,0.175,-0.825,0.003,489,121,0.003,424,0,273.9,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5685.0,6.2,6.4,90.2,93.3,0.159,-0.84,0.003,552,278,0.003,256,1,242.40000000000003,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5690.0,5.5,5.7,94.5,97.6,0.145,-0.855,0.003,1009,84,0.003,410,3,425.7,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5695.0,4.8,5.0,98.9,101.6,0.132,-0.869,0.003,1634,177,0.003,170,8,541.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5700.0,4.3,4.4,103.3,106.0,0.118,-0.882,0.002,3280,603,0.002,1464,7,948.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5705.0,3.8,3.9,107.8,110.5,0.107,-0.893,0.002,292,184,0.002,132,0,84.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5710.0,3.3,3.5,112.3,115.1,0.097,-0.903,0.002,1581,631,0.002,204,2,357.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5715.0,2.9,3.0,116.9,119.6,0.087,-0.913,0.002,602,190,0.002,129,21,146.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5720.0,2.55,2.6,121.6,124.3,0.077,-0.923,0.002,2633,236,0.002,263,0,579.1999999999999,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5725.0,2.25,2.3,126.2,129.0,0.069,-0.931,0.002,882,156,0.002,2224,20,621.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5730.0,1.95,2.05,131.0,134.1,0.062,-0.939,0.002,2231,444,0.001,200,1,466.2,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5735.0,1.7,1.8,135.7,138.8,0.055,-0.946,0.001,384,86,0.001,191,0,57.49999999999999,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5740.0,1.5,1.55,140.5,143.6,0.049,-0.951,0.001,954,132,0.001,252,1,120.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5745.0,1.3,1.4,145.3,148.4,0.043,-0.957,0.001,431,72,0.001,286,1,71.7,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5750.0,1.15,1.2,150.1,153.2,0.038,-0.962,0.001,2715,180,0.001,983,9,369.8,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5755.0,1.0,1.05,155.0,158.1,0.034,-0.966,0.001,712,534,0.001,144,1,85.6,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5760.0,0.85,0.9,159.9,163.0,0.03,-0.97,0.001,1007,208,0.001,474,3,148.10000000000002,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5765.0,0.75,0.8,164.7,167.8,0.027,-0.973,0.001,519,157,0.001,196,0,71.50000000000001,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5770.0,0.65,0.7,169.6,172.7,0.023,-0.977,0.001,2229,133,0.001,204,10,243.30000000000004,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5775.0,0.55,0.6,174.6,177.7,0.021,-0.979,0.001,2611,71,0.001,330,0,294.1,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5780.0,0.5,0.55,179.5,182.6,0.018,-0.982,0.001,1533,62,0.001,287,10,182.00000000000003,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5785.0,0.4,0.45,184.4,187.5,0.016,-0.984,0.0,1112,144,0.0,333,0,0.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5790.0,0.35,0.4,189.4,192.5,0.013,-0.987,0.0,634,79,0.0,292,1,0.0,30298.2]
["2025-03-11T09:32:13.000000000",5597.65,5795.0,0.3,0.35,194.3,197.4,0.011,-0.989,0.0,669,19,0.0,268,0,0.0,30298.2]
["2025-03-11T09:32:24.000000000",5604.68,5405.0,196.1,210.8,0.55,0.65,0.98,-0.02,0.001,3,0,0.001,360,201,36.3,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5410.0,194.4,201.7,0.65,0.7,0.979,-0.022,0.001,0,0,0.001,752,133,75.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5415.0,189.5,196.8,0.7,0.8,0.976,-0.024,0.001,0,0,0.001,2750,69,275.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5420.0,184.2,191.9,0.8,0.9,0.973,-0.027,0.001,0,0,0.001,976,189,97.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5425.0,179.7,187.0,0.9,1.0,0.97,-0.03,0.001,16,0,0.001,2061,84,207.7,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5430.0,174.9,182.1,1.0,1.1,0.967,-0.033,0.001,0,0,0.001,593,176,59.3,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5435.0,169.6,177.2,1.15,1.25,0.964,-0.037,0.001,39,0,0.001,604,44,64.3,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5440.0,164.7,172.3,1.3,1.4,0.959,-0.041,0.001,17,0,0.001,834,155,85.1,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5445.0,160.3,167.5,1.45,1.55,0.955,-0.045,0.001,0,0,0.001,1091,106,109.1,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5450.0,155.5,162.6,1.65,1.7,0.951,-0.05,0.001,5,0,0.001,2063,473,206.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5455.0,150.4,157.8,1.8,1.9,0.945,-0.055,0.001,0,0,0.001,766,53,76.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5460.0,146.0,153.0,2.05,2.15,0.939,-0.061,0.001,2,0,0.001,1294,246,129.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5465.0,141.2,148.2,2.25,2.35,0.933,-0.067,0.001,5,0,0.001,905,198,91.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5470.0,136.1,143.5,2.55,2.65,0.926,-0.074,0.002,13,0,0.002,1016,154,205.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5475.0,131.4,138.7,2.85,2.95,0.919,-0.081,0.002,19,0,0.002,1413,339,286.4,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5480.0,129.2,131.8,3.1,3.3,0.911,-0.089,0.002,9,5,0.002,830,248,167.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5485.0,124.6,127.2,3.5,3.7,0.903,-0.097,0.002,1,0,0.002,1263,435,252.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5490.0,120.0,122.6,3.9,4.1,0.894,-0.106,0.002,13,0,0.002,1231,572,248.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5495.0,115.4,118.0,4.3,4.5,0.884,-0.116,0.002,9,1,0.002,542,172,110.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5500.0,112.0,112.7,4.8,5.0,0.873,-0.127,0.002,97,0,0.002,11516,550,2322.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5505.0,107.5,108.2,5.3,5.5,0.862,-0.138,0.002,6,0,0.002,383,93,77.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5510.0,103.0,103.8,6.0,6.1,0.85,-0.15,0.003,25,0,0.003,1652,289,503.1000000000001,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5515.0,98.7,99.4,6.6,6.8,0.837,-0.164,0.003,37,0,0.003,392,133,128.7,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5520.0,94.4,95.1,7.3,7.5,0.823,-0.177,0.003,55,1,0.003,1190,212,373.50000000000006,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5525.0,90.2,90.9,8.1,8.3,0.808,-0.192,0.003,15,2,0.003,983,190,299.4,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5530.0,86.0,86.6,8.9,9.1,0.793,-0.207,0.003,27,18,0.003,974,383,300.3,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5535.0,82.0,82.6,9.8,10.0,0.776,-0.223,0.003,12,0,0.003,1638,195,495.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5540.0,78.0,78.6,10.8,11.0,0.76,-0.241,0.004,11,0,0.004,1249,304,504.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5545.0,74.0,74.7,11.8,12.0,0.742,-0.259,0.004,11,1,0.004,906,151,366.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5550.0,70.2,70.7,13.0,13.2,0.723,-0.277,0.004,107,2,0.004,1941,382,819.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5555.0,66.4,67.0,14.2,14.4,0.704,-0.297,0.004,22,0,0.004,949,98,388.4,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5560.0,62.8,63.3,15.5,15.8,0.683,-0.317,0.004,68,11,0.004,1671,110,695.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5565.0,59.2,59.7,16.9,17.2,0.663,-0.338,0.004,35,6,0.004,1451,217,594.4,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5570.0,55.9,56.1,18.5,18.7,0.641,-0.359,0.004,84,4,0.004,872,103,382.4,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5575.0,52.4,52.8,20.1,20.3,0.619,-0.381,0.005,217,7,0.005,531,166,374.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5580.0,49.2,49.5,21.8,22.1,0.596,-0.404,0.005,222,3,0.005,999,130,610.5,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5585.0,46.0,46.3,23.7,23.9,0.573,-0.427,0.005,108,14,0.005,480,55,294.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5590.0,43.0,43.3,25.6,25.9,0.55,-0.451,0.005,201,28,0.005,854,136,527.5,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5595.0,40.0,40.3,27.7,28.0,0.526,-0.474,0.005,128,54,0.005,1662,104,895.0000000000001,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5600.0,37.2,37.5,29.9,30.2,0.502,-0.498,0.005,398,293,0.005,2382,315,1390.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5605.0,34.5,34.8,32.2,32.5,0.479,-0.522,0.005,190,360,0.005,343,250,266.5,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5610.0,31.9,32.2,34.6,34.9,0.455,-0.545,0.005,275,226,0.005,1004,185,639.5,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5615.0,29.5,29.8,37.1,37.5,0.432,-0.568,0.005,401,195,0.005,506,69,453.5,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5620.0,27.2,27.4,39.8,40.1,0.409,-0.591,0.005,399,120,0.005,880,24,639.5,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5625.0,24.9,25.1,42.5,42.9,0.386,-0.614,0.005,582,208,0.005,2813,20,1697.5000000000002,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5630.0,22.9,23.1,45.4,45.8,0.363,-0.637,0.004,533,195,0.004,513,2,418.4,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5635.0,20.9,21.1,48.5,48.9,0.341,-0.659,0.004,204,150,0.004,1494,1,679.1999999999999,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5640.0,19.1,19.3,51.5,51.9,0.319,-0.681,0.004,464,148,0.004,1007,2,588.4000000000001,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5645.0,17.3,17.5,54.9,55.3,0.297,-0.703,0.004,270,297,0.004,347,4,246.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5650.0,15.7,15.9,58.1,58.7,0.277,-0.723,0.004,1295,466,0.004,1344,16,1055.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5655.0,14.2,14.4,61.6,62.2,0.257,-0.743,0.004,306,82,0.004,267,6,229.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5660.0,12.8,12.9,65.2,65.7,0.237,-0.763,0.004,951,603,0.004,403,1,541.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5665.0,11.5,11.7,68.8,69.5,0.219,-0.781,0.004,672,162,0.004,298,1,388.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5670.0,10.3,10.5,72.7,73.3,0.201,-0.799,0.003,543,153,0.003,330,9,261.9,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5675.0,9.2,9.4,76.5,77.2,0.184,-0.816,0.003,608,392,0.003,2265,13,861.9,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5680.0,8.2,8.4,80.5,81.2,0.168,-0.832,0.003,489,126,0.003,424,0,273.9,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5685.0,7.3,7.4,84.6,85.3,0.153,-0.847,0.003,552,296,0.003,256,1,242.40000000000003,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5690.0,6.4,6.6,88.8,89.4,0.14,-0.861,0.003,1009,104,0.003,410,3,425.7,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5695.0,5.7,5.8,92.6,94.2,0.126,-0.874,0.003,1634,191,0.003,170,8,541.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5700.0,5.1,5.2,96.9,98.6,0.114,-0.886,0.002,3280,617,0.002,1464,7,948.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5705.0,4.4,4.6,98.4,105.8,0.102,-0.898,0.002,292,196,0.002,132,0,84.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5710.0,3.9,4.0,103.3,108.9,0.092,-0.908,0.002,1581,668,0.002,204,2,357.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5715.0,3.4,3.6,107.8,113.4,0.082,-0.918,0.002,602,199,0.002,129,21,146.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5720.0,3.0,3.1,111.8,119.5,0.074,-0.926,0.002,2633,260,0.002,263,0,579.1999999999999,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5725.0,2.65,2.7,117.0,122.6,0.066,-0.934,0.002,882,214,0.002,2224,20,621.2,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5730.0,2.3,2.4,121.6,128.8,0.059,-0.941,0.001,2231,596,0.001,200,1,243.1,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5735.0,2.0,2.05,126.1,133.6,0.053,-0.948,0.001,384,133,0.001,191,0,57.49999999999999,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5740.0,1.75,1.8,131.1,137.9,0.047,-0.953,0.001,954,177,0.001,252,1,120.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5745.0,1.5,1.6,135.9,141.6,0.041,-0.959,0.001,431,83,0.001,286,1,71.7,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5750.0,1.3,1.4,140.6,148.0,0.037,-0.963,0.001,2715,216,0.001,983,15,369.8,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5755.0,1.15,1.2,145.3,151.2,0.033,-0.968,0.001,712,562,0.001,144,2,85.6,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5760.0,1.0,1.05,151.1,157.3,0.029,-0.971,0.001,1007,248,0.001,474,3,148.10000000000002,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5765.0,0.85,0.9,156.2,162.1,0.025,-0.975,0.001,519,176,0.001,196,0,71.50000000000001,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5770.0,0.75,0.8,160.8,167.4,0.023,-0.978,0.001,2229,163,0.001,204,10,243.30000000000004,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5775.0,0.65,0.7,164.6,172.3,0.02,-0.98,0.001,2611,102,0.001,330,0,294.1,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5780.0,0.55,0.6,171.1,176.8,0.017,-0.983,0.001,1533,71,0.001,287,10,182.00000000000003,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5785.0,0.45,0.5,175.9,181.8,0.015,-0.985,0.0,1112,164,0.0,333,0,0.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5790.0,0.4,0.45,179.6,186.7,0.013,-0.987,0.0,634,123,0.0,292,1,0.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5795.0,0.35,0.4,185.9,190.4,0.011,-0.989,0.0,669,38,0.0,268,0,0.0,30202.8]
["2025-03-11T09:32:24.000000000",5604.68,5800.0,0.3,0.35,191.1,197.0,0.01,-0.99,0.0,5842,223,0.0,3162,2,0.0,30202.8]
["2025-03-11T09:32:36.000000000",5602.46,5405.0,196.3,201.2,0.65,0.75,0.982,-0.018,0.0,3,0,0.0,360,203,0.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5410.0,191.3,196.3,0.75,0.8,0.98,-0.02,0.0,0,0,0.0,752,137,0.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5415.0,186.4,191.4,0.85,0.9,0.978,-0.022,0.001,0,0,0.001,2750,70,275.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5420.0,181.5,186.5,0.95,1.0,0.975,-0.025,0.001,0,0,0.001,976,207,97.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5425.0,176.6,181.6,1.05,1.15,0.973,-0.027,0.001,16,0,0.001,2061,88,207.7,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5430.0,171.8,176.7,1.2,1.3,0.97,-0.03,0.001,0,0,0.001,593,184,59.3,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5435.0,166.8,171.8,1.35,1.4,0.967,-0.033,0.001,39,0,0.001,604,49,64.3,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5440.0,162.1,167.0,1.5,1.6,0.963,-0.037,0.001,17,0,0.001,834,176,85.1,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5445.0,157.0,162.2,1.7,1.75,0.959,-0.041,0.001,0,0,0.001,1091,116,109.1,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5450.0,152.2,157.3,1.9,1.95,0.955,-0.045,0.001,5,0,0.001,2063,495,206.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5455.0,147.6,152.5,2.1,2.2,0.95,-0.05,0.001,0,0,0.001,766,53,76.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5460.0,142.9,147.7,2.35,2.45,0.945,-0.055,0.001,2,0,0.001,1294,269,129.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5465.0,139.1,142.2,2.65,2.7,0.939,-0.061,0.001,5,0,0.001,905,203,91.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5470.0,134.4,137.5,2.95,3.1,0.933,-0.067,0.001,13,0,0.001,1016,174,102.9,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5475.0,129.7,132.8,3.2,3.4,0.926,-0.074,0.002,19,0,0.002,1413,376,286.4,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5480.0,125.5,126.9,3.6,3.8,0.919,-0.081,0.002,9,5,0.002,830,450,167.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5485.0,120.9,122.3,4.0,4.2,0.912,-0.088,0.002,1,0,0.002,1263,640,252.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5490.0,116.7,117.5,4.5,4.6,0.902,-0.098,0.002,13,0,0.002,1231,602,248.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5495.0,112.2,113.0,5.0,5.1,0.893,-0.107,0.002,9,1,0.002,542,227,110.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5500.0,107.9,108.5,5.5,5.7,0.884,-0.116,0.002,97,0,0.002,11516,605,2322.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5505.0,103.5,104.1,6.1,6.3,0.874,-0.126,0.002,6,0,0.002,383,98,77.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5510.0,99.0,99.7,6.8,6.9,0.861,-0.139,0.002,25,0,0.002,1652,333,335.40000000000003,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5515.0,94.7,95.5,7.5,7.6,0.849,-0.151,0.003,37,0,0.003,392,157,128.7,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5520.0,90.6,91.2,8.3,8.4,0.837,-0.163,0.003,55,1,0.003,1190,214,373.50000000000006,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5525.0,86.4,87.1,9.1,9.2,0.824,-0.176,0.003,15,2,0.003,983,224,299.4,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5530.0,82.4,83.0,10.0,10.2,0.808,-0.192,0.003,27,18,0.003,974,402,300.3,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5535.0,78.4,78.9,11.0,11.1,0.792,-0.207,0.003,12,0,0.003,1638,207,495.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5540.0,74.5,75.0,12.1,12.2,0.778,-0.222,0.003,11,0,0.003,1249,309,378.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5545.0,70.6,71.1,13.2,13.4,0.762,-0.238,0.004,11,1,0.004,906,154,366.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5550.0,66.9,67.4,14.5,14.6,0.742,-0.256,0.004,107,2,0.004,1941,396,819.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5555.0,63.2,63.7,15.8,16.0,0.723,-0.274,0.004,22,0,0.004,949,112,388.4,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5560.0,59.7,60.2,17.2,17.4,0.707,-0.297,0.004,68,11,0.004,1671,113,695.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5565.0,56.2,56.7,18.7,18.9,0.687,-0.317,0.004,35,6,0.004,1451,217,594.4,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5570.0,52.8,53.2,20.3,20.6,0.666,-0.334,0.004,84,4,0.004,872,108,382.4,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5575.0,49.6,50.0,22.1,22.3,0.641,-0.355,0.004,217,12,0.004,531,169,299.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5580.0,46.5,46.8,23.9,24.1,0.619,-0.381,0.005,222,3,0.005,999,135,610.5,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5585.0,43.4,43.7,25.9,26.1,0.601,-0.404,0.005,108,19,0.005,480,59,294.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5590.0,40.5,40.8,27.9,28.1,0.579,-0.421,0.005,201,29,0.005,854,140,527.5,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5595.0,37.7,38.0,30.1,30.3,0.556,-0.444,0.005,128,54,0.005,1662,119,895.0000000000001,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5600.0,35.0,35.3,32.4,32.6,0.532,-0.474,0.005,398,347,0.005,2382,386,1390.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5605.0,32.4,32.7,34.9,35.0,0.509,-0.498,0.005,190,410,0.005,343,297,266.5,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5610.0,29.9,30.2,37.3,37.5,0.485,-0.515,0.005,275,261,0.005,1004,199,639.5,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5615.0,27.6,27.8,40.0,40.2,0.455,-0.539,0.005,401,222,0.005,506,69,453.5,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5620.0,25.3,25.6,42.7,43.0,0.432,-0.568,0.005,399,132,0.005,880,25,639.5,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5625.0,23.2,23.5,45.5,45.9,0.414,-0.591,0.005,582,219,0.005,2813,20,1697.5000000000002,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5630.0,21.2,21.5,48.5,49.0,0.39,-0.61,0.005,533,222,0.005,513,2,523.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5635.0,19.4,19.6,51.6,52.1,0.367,-0.633,0.005,204,158,0.005,1494,1,849.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5640.0,17.6,17.9,54.9,55.4,0.34,-0.66,0.004,464,162,0.004,1007,2,588.4000000000001,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5645.0,16.0,16.2,58.2,58.7,0.318,-0.682,0.004,270,308,0.004,347,4,246.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5650.0,14.5,14.7,61.7,62.2,0.3,-0.7,0.004,1295,564,0.004,1344,16,1055.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5655.0,13.1,13.2,65.3,65.8,0.279,-0.721,0.004,306,96,0.004,267,6,229.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5660.0,11.7,11.9,68.9,69.5,0.255,-0.742,0.004,951,622,0.004,403,1,541.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5665.0,10.5,10.7,72.7,73.3,0.236,-0.764,0.004,672,178,0.004,298,1,388.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5670.0,9.4,9.6,76.6,77.2,0.22,-0.783,0.004,543,170,0.004,330,9,349.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5675.0,8.4,8.6,80.6,81.2,0.201,-0.799,0.003,608,413,0.003,2265,13,861.9,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5680.0,7.5,7.7,84.7,85.3,0.182,-0.816,0.003,489,145,0.003,424,0,273.9,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5685.0,6.7,6.8,88.8,89.6,0.166,-0.832,0.003,552,321,0.003,256,1,242.40000000000003,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5690.0,5.9,6.0,92.7,93.9,0.153,-0.849,0.003,1009,118,0.003,410,3,425.7,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5695.0,5.2,5.3,97.0,98.4,0.139,-0.862,0.003,1634,215,0.003,170,8,541.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5700.0,4.6,4.7,101.4,102.6,0.124,-0.875,0.003,3280,795,0.003,1464,8,1423.1999999999998,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5705.0,4.1,4.2,105.8,107.3,0.111,-0.888,0.002,292,259,0.002,132,0,84.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5710.0,3.6,3.7,108.2,113.1,0.102,-0.898,0.002,1581,684,0.002,204,2,357.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5715.0,3.1,3.2,112.7,117.6,0.091,-0.909,0.002,602,233,0.002,129,21,146.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5720.0,2.75,2.8,117.3,122.2,0.081,-0.918,0.002,2633,293,0.002,263,0,579.1999999999999,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5725.0,2.4,2.45,121.9,126.8,0.072,-0.927,0.002,882,231,0.002,2224,33,621.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5730.0,2.1,2.15,126.6,131.5,0.065,-0.935,0.002,2231,625,0.002,200,1,486.2,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5735.0,1.85,1.9,131.3,136.3,0.058,-0.943,0.001,384,137,0.001,191,0,57.49999999999999,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5740.0,1.6,1.65,136.1,140.9,0.051,-0.949,0.001,954,196,0.001,252,1,120.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5745.0,1.4,1.45,140.8,145.7,0.045,-0.955,0.001,431,90,0.001,286,1,71.7,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5750.0,1.2,1.25,145.7,150.5,0.04,-0.96,0.001,2715,239,0.001,983,15,369.8,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5755.0,1.05,1.1,150.5,155.3,0.035,-0.965,0.001,712,572,0.001,144,2,85.6,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5760.0,0.9,0.95,155.4,160.2,0.031,-0.969,0.001,1007,254,0.001,474,3,148.10000000000002,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5765.0,0.75,0.85,160.2,165.1,0.027,-0.972,0.001,519,196,0.001,196,0,71.50000000000001,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5770.0,0.65,0.7,165.1,169.9,0.024,-0.976,0.001,2229,177,0.001,204,10,243.30000000000004,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5775.0,0.55,0.6,170.1,175.0,0.021,-0.979,0.001,2611,511,0.001,330,0,294.1,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5780.0,0.5,0.55,175.0,179.8,0.019,-0.981,0.001,1533,71,0.001,287,10,182.00000000000003,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5785.0,0.4,0.45,179.9,184.7,0.016,-0.984,0.0,1112,164,0.0,333,0,0.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5790.0,0.35,0.4,184.8,189.6,0.014,-0.986,0.0,634,126,0.0,292,1,0.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5795.0,0.3,0.35,189.8,194.6,0.012,-0.988,0.0,669,39,0.0,268,0,0.0,30699.1]
["2025-03-11T09:32:36.000000000",5602.46,5800.0,0.25,0.3,194.7,199.5,0.011,-0.989,0.0,5842,252,0.0,3162,2,0.0,30699.1]
["2025-03-11T09:32:47.000000000",5599.86,5400.0,201.9,203.6,0.6,0.7,0.982,-0.018,0.0,13,0,0.0,4922,427,0.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5405.0,197.0,198.6,0.7,0.75,0.98,-0.02,0.0,3,0,0.0,360,212,0.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5410.0,192.1,193.7,0.8,0.85,0.977,-0.023,0.001,0,0,0.001,752,141,75.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5415.0,187.2,188.7,0.9,0.95,0.975,-0.025,0.001,0,0,0.001,2750,81,275.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5420.0,182.3,183.9,1.0,1.05,0.972,-0.028,0.001,0,0,0.001,976,212,97.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5425.0,177.4,179.0,1.1,1.2,0.969,-0.031,0.001,16,0,0.001,2061,136,207.7,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5430.0,172.6,174.1,1.25,1.3,0.966,-0.034,0.001,0,0,0.001,593,195,59.3,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5435.0,167.7,169.3,1.4,1.45,0.963,-0.037,0.001,39,0,0.001,604,69,64.3,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5440.0,162.9,164.4,1.55,1.65,0.958,-0.042,0.001,17,0,0.001,834,186,85.1,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5445.0,158.1,159.6,1.75,1.8,0.954,-0.046,0.001,0,0,0.001,1091,131,109.1,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5450.0,153.3,154.8,1.95,2.0,0.949,-0.051,0.001,5,0,0.001,2063,503,206.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5455.0,148.5,150.1,2.15,2.25,0.944,-0.056,0.001,0,0,0.001,766,62,76.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5460.0,143.8,145.3,2.4,2.5,0.939,-0.061,0.001,2,0,0.001,1294,312,129.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5465.0,139.1,140.5,2.7,2.8,0.933,-0.067,0.001,5,0,0.001,905,235,91.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5470.0,134.4,137.4,3.0,3.1,0.926,-0.074,0.002,13,0,0.002,1016,189,205.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5475.0,129.7,131.1,3.3,3.5,0.919,-0.082,0.002,19,0,0.002,1413,379,286.4,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5480.0,125.1,126.6,3.7,3.8,0.911,-0.089,0.002,9,5,0.002,830,480,167.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5485.0,120.6,121.9,4.2,4.3,0.902,-0.098,0.002,1,0,0.002,1263,667,252.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5490.0,116.1,116.8,4.6,4.7,0.893,-0.107,0.002,13,7,0.002,1231,639,248.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5495.0,111.6,112.3,5.1,5.2,0.883,-0.117,0.002,9,8,0.002,542,233,110.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5500.0,107.1,107.9,5.7,5.8,0.873,-0.128,0.002,97,0,0.002,11516,631,2322.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5505.0,102.7,103.5,6.2,6.4,0.861,-0.139,0.002,6,0,0.002,383,109,77.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5510.0,98.4,99.2,6.9,7.0,0.849,-0.151,0.003,25,0,0.003,1652,350,503.1000000000001,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5515.0,94.1,94.9,7.6,7.8,0.837,-0.163,0.003,37,0,0.003,392,159,128.7,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5520.0,89.9,90.7,8.4,8.5,0.823,-0.177,0.003,55,1,0.003,1190,234,373.50000000000006,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5525.0,85.9,86.4,9.2,9.4,0.808,-0.192,0.003,15,2,0.003,983,241,299.4,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5530.0,81.8,82.3,10.2,10.4,0.793,-0.207,0.003,27,18,0.003,974,413,300.3,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5535.0,77.8,78.4,11.2,11.4,0.777,-0.223,0.003,12,0,0.003,1638,211,495.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5540.0,73.9,74.4,12.3,12.5,0.759,-0.241,0.004,11,0,0.004,1249,313,504.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5545.0,70.1,70.6,13.4,13.6,0.742,-0.258,0.004,11,1,0.004,906,159,366.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5550.0,66.4,66.8,14.7,14.9,0.724,-0.276,0.004,107,2,0.004,1941,440,819.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5555.0,62.7,63.2,16.0,16.2,0.705,-0.295,0.004,22,0,0.004,949,112,388.4,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5560.0,59.4,59.6,17.5,17.7,0.685,-0.315,0.004,68,11,0.004,1671,113,695.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5565.0,55.8,56.2,19.1,19.2,0.664,-0.336,0.004,35,6,0.004,1451,220,594.4,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5570.0,52.5,52.8,20.7,20.9,0.643,-0.357,0.004,84,4,0.004,872,130,382.4,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5575.0,49.3,49.6,22.4,22.7,0.621,-0.379,0.004,217,12,0.004,531,174,299.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5580.0,46.2,46.5,24.3,24.5,0.599,-0.401,0.005,222,3,0.005,999,137,610.5,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5585.0,43.1,43.4,26.3,26.5,0.576,-0.424,0.005,108,19,0.005,480,72,294.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5590.0,40.2,40.5,28.4,28.6,0.553,-0.447,0.005,201,29,0.005,854,147,527.5,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5595.0,37.4,37.7,30.6,30.8,0.53,-0.471,0.005,128,54,0.005,1662,132,895.0000000000001,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5600.0,34.7,35.0,32.9,33.1,0.506,-0.494,0.005,398,361,0.005,2382,437,1390.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5605.0,32.2,32.4,35.3,35.5,0.483,-0.517,0.005,190,445,0.005,343,341,266.5,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5610.0,29.7,29.9,37.7,38.1,0.459,-0.541,0.005,275,283,0.005,1004,223,639.5,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5615.0,27.4,27.6,40.4,40.7,0.436,-0.564,0.005,401,237,0.005,506,74,453.5,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5620.0,25.2,25.4,43.2,43.6,0.413,-0.587,0.005,399,143,0.005,880,25,639.5,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5625.0,23.1,23.3,46.1,46.4,0.39,-0.61,0.005,582,219,0.005,2813,25,1697.5000000000002,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5630.0,21.1,21.2,49.1,49.5,0.367,-0.633,0.004,533,224,0.004,513,2,418.4,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5635.0,19.3,19.5,52.3,52.6,0.344,-0.656,0.004,204,179,0.004,1494,2,679.1999999999999,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5640.0,17.5,17.7,55.4,56.0,0.323,-0.678,0.004,464,163,0.004,1007,2,588.4000000000001,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5645.0,15.9,16.1,58.9,59.2,0.301,-0.699,0.004,270,311,0.004,347,4,246.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5650.0,14.4,14.6,62.4,62.8,0.28,-0.72,0.004,1295,566,0.004,1344,16,1055.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5655.0,12.9,13.1,65.9,66.4,0.259,-0.741,0.004,306,124,0.004,267,6,229.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5660.0,11.6,11.7,69.6,70.1,0.24,-0.76,0.004,951,628,0.004,403,1,541.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5665.0,10.4,10.6,73.4,73.9,0.221,-0.779,0.004,672,189,0.004,298,1,388.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5670.0,9.3,9.5,77.3,78.0,0.203,-0.797,0.003,543,187,0.003,330,9,261.9,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5675.0,8.3,8.5,81.3,82.0,0.186,-0.814,0.003,608,419,0.003,2265,13,861.9,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5680.0,7.4,7.6,85.4,86.1,0.17,-0.83,0.003,489,146,0.003,424,0,273.9,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5685.0,6.6,6.8,89.5,90.2,0.155,-0.845,0.003,552,325,0.003,256,1,242.40000000000003,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5690.0,5.8,6.0,93.3,94.6,0.141,-0.859,0.003,1009,120,0.003,410,3,425.7,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5695.0,5.2,5.3,97.6,98.9,0.127,-0.872,0.003,1634,217,0.003,170,8,541.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5700.0,4.5,4.7,101.5,103.3,0.116,-0.884,0.002,3280,804,0.002,1464,9,948.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5705.0,4.0,4.1,106.0,107.7,0.104,-0.896,0.002,292,277,0.002,132,1,84.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5710.0,3.5,3.7,110.5,112.2,0.094,-0.906,0.002,1581,706,0.002,204,2,357.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5715.0,3.1,3.2,115.0,116.8,0.084,-0.916,0.002,602,235,0.002,129,21,146.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5720.0,2.75,2.8,119.7,121.4,0.075,-0.925,0.002,2633,309,0.002,263,0,579.1999999999999,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5725.0,2.4,2.45,124.4,126.1,0.067,-0.933,0.002,882,233,0.002,2224,33,621.2,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5730.0,2.1,2.15,128.0,130.8,0.059,-0.941,0.001,2231,666,0.001,200,1,243.1,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5735.0,1.8,1.85,132.5,135.5,0.053,-0.947,0.001,384,147,0.001,191,0,57.49999999999999,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5740.0,1.6,1.65,137.7,140.3,0.047,-0.953,0.001,954,204,0.001,252,1,120.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5745.0,1.35,1.45,142.3,145.1,0.042,-0.959,0.001,431,91,0.001,286,1,71.7,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5750.0,1.2,1.25,147.1,149.9,0.037,-0.963,0.001,2715,251,0.001,983,15,369.8,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5755.0,1.05,1.1,151.9,154.8,0.033,-0.967,0.001,712,575,0.001,144,2,85.6,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5760.0,0.9,0.95,156.9,159.6,0.029,-0.972,0.001,1007,280,0.001,474,3,148.10000000000002,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5765.0,0.75,0.85,161.7,164.5,0.025,-0.975,0.001,519,198,0.001,196,0,71.50000000000001,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5770.0,0.65,0.7,166.7,169.4,0.022,-0.978,0.001,2229,182,0.001,204,10,243.30000000000004,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5775.0,0.55,0.6,171.8,174.3,0.019,-0.981,0.001,2611,521,0.001,330,0,294.1,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5780.0,0.5,0.55,176.7,179.2,0.018,-0.983,0.001,1533,71,0.001,287,10,182.00000000000003,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5785.0,0.4,0.45,181.6,184.1,0.015,-0.986,0.0,1112,210,0.0,333,0,0.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5790.0,0.35,0.4,186.6,189.1,0.013,-0.987,0.0,634,128,0.0,292,1,0.0,30091.7]
["2025-03-11T09:32:47.000000000",5599.86,5795.0,0.3,0.35,191.5,194.0,0.011,-0.989,0.0,669,43,0.0,268,0,0.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5400.0,197.4,203.8,0.65,0.7,0.982,-0.018,0.0,13,0,0.0,4922,427,0.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5405.0,192.4,198.7,0.75,0.8,0.98,-0.02,0.0,3,0,0.0,360,213,0.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5410.0,187.7,193.8,0.85,0.9,0.977,-0.023,0.001,0,0,0.001,752,151,75.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5415.0,181.7,189.0,0.95,1.0,0.975,-0.025,0.001,0,0,0.001,2750,87,275.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5420.0,176.7,184.0,1.05,1.1,0.972,-0.028,0.001,0,0,0.001,976,215,97.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5425.0,172.9,179.2,1.15,1.25,0.969,-0.031,0.001,16,0,0.001,2061,267,207.7,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5430.0,167.7,174.2,1.3,1.4,0.966,-0.034,0.001,0,0,0.001,593,196,59.3,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5435.0,163.1,169.3,1.45,1.55,0.963,-0.037,0.001,39,0,0.001,604,91,64.3,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5440.0,158.3,164.5,1.65,1.75,0.958,-0.042,0.001,17,0,0.001,834,198,85.1,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5445.0,153.4,160.3,1.85,1.95,0.954,-0.046,0.001,0,0,0.001,1091,133,109.1,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5450.0,148.7,155.5,2.05,2.15,0.949,-0.051,0.001,5,0,0.001,2063,515,206.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5455.0,143.2,150.2,2.3,2.4,0.944,-0.056,0.001,0,0,0.001,766,63,76.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5460.0,138.3,145.4,2.6,2.65,0.939,-0.061,0.001,2,0,0.001,1294,325,129.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5465.0,135.9,139.0,2.9,2.95,0.933,-0.067,0.001,5,0,0.001,905,237,91.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5470.0,131.2,134.3,3.2,3.3,0.926,-0.074,0.002,13,0,0.002,1016,234,205.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5475.0,126.6,129.7,3.6,3.7,0.919,-0.082,0.002,19,0,0.002,1413,396,286.4,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5480.0,122.4,123.8,4.0,4.1,0.911,-0.089,0.002,9,5,0.002,830,505,167.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5485.0,117.9,119.3,4.4,4.5,0.902,-0.098,0.002,1,0,0.002,1263,670,252.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5490.0,113.7,114.8,4.9,5.0,0.893,-0.107,0.002,13,7,0.002,1231,680,248.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5495.0,109.2,110.3,5.4,5.6,0.883,-0.117,0.002,9,8,0.002,542,241,110.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5500.0,104.8,105.9,6.0,6.2,0.873,-0.128,0.002,97,0,0.002,11516,706,2322.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5505.0,100.4,101.5,6.7,6.8,0.861,-0.139,0.002,6,0,0.002,383,121,77.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5510.0,96.1,97.2,7.4,7.5,0.849,-0.151,0.003,25,0,0.003,1652,352,503.1000000000001,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5515.0,91.9,93.0,8.1,8.3,0.837,-0.163,0.003,37,0,0.003,392,173,128.7,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5520.0,87.7,88.8,8.9,9.1,0.823,-0.177,0.003,55,1,0.003,1190,241,373.50000000000006,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5525.0,83.8,84.4,9.8,10.0,0.808,-0.192,0.003,15,2,0.003,983,242,299.4,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5530.0,79.8,80.4,10.8,11.0,0.793,-0.207,0.003,27,18,0.003,974,420,300.3,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5535.0,75.8,76.4,11.9,12.0,0.777,-0.223,0.003,12,0,0.003,1638,212,495.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5540.0,72.0,72.5,13.0,13.2,0.759,-0.241,0.004,11,0,0.004,1249,319,504.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5545.0,68.2,68.8,14.2,14.4,0.742,-0.258,0.004,11,1,0.004,906,160,366.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5550.0,64.5,65.1,15.5,15.7,0.724,-0.276,0.004,107,127,0.004,1941,451,819.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5555.0,61.0,61.5,17.0,17.1,0.705,-0.295,0.004,22,0,0.004,949,114,388.4,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5560.0,57.5,58.0,18.5,18.6,0.685,-0.315,0.004,68,11,0.004,1671,114,695.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5565.0,54.1,54.6,20.1,20.2,0.664,-0.336,0.004,35,6,0.004,1451,232,594.4,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5570.0,50.9,51.3,21.8,22.0,0.643,-0.357,0.004,84,129,0.004,872,132,382.4,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5575.0,47.7,48.0,23.5,23.8,0.621,-0.379,0.004,217,12,0.004,531,184,299.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5580.0,44.6,44.9,25.5,25.7,0.599,-0.401,0.005,222,6,0.005,999,138,610.5,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5585.0,41.6,42.0,27.5,27.7,0.576,-0.424,0.005,108,19,0.005,480,74,294.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5590.0,38.8,39.1,29.7,29.9,0.553,-0.447,0.005,201,35,0.005,854,167,527.5,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5595.0,36.1,36.4,31.9,32.2,0.53,-0.471,0.005,128,64,0.005,1662,140,895.0000000000001,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5600.0,33.4,33.7,34.3,34.6,0.506,-0.494,0.005,398,403,0.005,2382,481,1390.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5605.0,30.9,31.2,36.8,37.1,0.483,-0.517,0.005,190,466,0.005,343,367,266.5,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5610.0,28.5,28.8,39.4,39.7,0.459,-0.541,0.005,275,285,0.005,1004,225,639.5,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5615.0,26.3,26.6,42.1,42.4,0.436,-0.564,0.005,401,243,0.005,506,74,453.5,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5620.0,24.1,24.4,45.0,45.3,0.413,-0.587,0.005,399,147,0.005,880,26,639.5,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5625.0,22.1,22.4,47.9,48.3,0.39,-0.61,0.005,582,220,0.005,2813,25,1697.5000000000002,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5630.0,20.2,20.4,51.0,51.4,0.367,-0.633,0.004,533,228,0.004,513,7,418.4,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5635.0,18.5,18.6,54.2,54.6,0.344,-0.656,0.004,204,179,0.004,1494,2,679.1999999999999,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5640.0,16.7,16.9,57.5,57.9,0.323,-0.678,0.004,464,176,0.004,1007,3,588.4000000000001,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5645.0,15.2,15.4,60.8,61.4,0.301,-0.699,0.004,270,311,0.004,347,4,246.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5650.0,13.7,13.9,64.3,64.9,0.28,-0.72,0.004,1295,596,0.004,1344,16,1055.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5655.0,12.4,12.5,68.0,68.5,0.259,-0.741,0.004,306,162,0.004,267,6,229.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5660.0,11.1,11.2,71.7,72.3,0.24,-0.76,0.004,951,670,0.004,403,1,541.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5665.0,9.9,10.1,75.5,76.2,0.221,-0.779,0.004,672,195,0.004,298,3,388.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5670.0,8.9,9.1,79.2,80.3,0.203,-0.797,0.003,543,213,0.003,330,9,261.9,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5675.0,7.9,8.1,83.2,84.4,0.186,-0.814,0.003,608,421,0.003,2265,18,861.9,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5680.0,7.1,7.2,87.4,88.5,0.17,-0.83,0.003,489,152,0.003,424,0,273.9,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5685.0,6.3,6.4,91.6,92.7,0.155,-0.845,0.003,552,334,0.003,256,1,242.40000000000003,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5690.0,5.6,5.7,95.8,97.2,0.141,-0.859,0.003,1009,122,0.003,410,3,425.7,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5695.0,4.9,5.1,100.2,101.6,0.127,-0.872,0.003,1634,222,0.003,170,8,541.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5700.0,4.3,4.5,104.6,106.1,0.116,-0.884,0.002,3280,814,0.002,1464,10,948.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5705.0,3.8,4.0,107.6,110.7,0.104,-0.896,0.002,292,283,0.002,132,1,84.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5710.0,3.4,3.5,112.2,115.3,0.094,-0.906,0.002,1581,711,0.002,204,2,357.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5715.0,2.95,3.1,115.1,122.3,0.084,-0.916,0.002,602,245,0.002,129,22,146.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5720.0,2.6,2.65,121.8,124.9,0.075,-0.925,0.002,2633,325,0.002,263,0,579.1999999999999,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5725.0,2.25,2.35,126.5,129.6,0.067,-0.933,0.002,882,236,0.002,2224,33,621.2,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5730.0,2.0,2.05,128.9,136.0,0.059,-0.941,0.001,2231,688,0.001,200,1,243.1,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5735.0,1.7,1.8,133.9,141.2,0.053,-0.947,0.001,384,400,0.001,191,0,57.49999999999999,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5740.0,1.5,1.6,139.2,145.7,0.047,-0.953,0.001,954,222,0.001,252,1,120.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5745.0,1.3,1.4,143.5,150.8,0.042,-0.959,0.001,431,353,0.001,286,1,71.7,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5750.0,1.15,1.2,148.3,155.0,0.037,-0.963,0.001,2715,285,0.001,983,15,369.8,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5755.0,1.0,1.05,153.4,160.0,0.033,-0.967,0.001,712,578,0.001,144,2,85.6,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5760.0,0.85,0.9,158.3,164.9,0.029,-0.972,0.001,1007,282,0.001,474,3,148.10000000000002,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5765.0,0.75,0.8,163.1,170.1,0.025,-0.975,0.001,519,226,0.001,196,0,71.50000000000001,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5770.0,0.65,0.7,168.0,174.4,0.022,-0.978,0.001,2229,187,0.001,204,10,243.30000000000004,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5775.0,0.55,0.6,172.6,180.0,0.019,-0.981,0.001,2611,521,0.001,330,0,294.1,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5780.0,0.45,0.55,177.6,184.3,0.018,-0.983,0.001,1533,72,0.001,287,10,182.00000000000003,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5785.0,0.4,0.45,182.8,189.8,0.015,-0.986,0.0,1112,341,0.0,333,0,0.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5790.0,0.35,0.4,187.7,194.1,0.013,-0.987,0.0,634,161,0.0,292,1,0.0,30091.7]
["2025-03-11T09:32:58.000000000",5597.34,5795.0,0.3,0.35,192.4,199.8,0.011,-0.989,0.0,669,50,0.0,268,0,0.0,30091.7]
["2025-03-11T09:33:10.000000000",5597.52,5400.0,198.1,201.2,0.65,0.7,0.981,-0.019,0.0,13,0,0.0,4922,472,0.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5405.0,191.9,197.6,0.75,0.8,0.979,-0.021,0.001,3,0,0.001,360,217,36.3,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5410.0,186.9,191.7,0.8,0.9,0.976,-0.024,0.001,0,0,0.001,752,152,75.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5415.0,181.9,188.6,0.95,1.0,0.974,-0.026,0.001,0,0,0.001,2750,95,275.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5420.0,176.9,181.9,1.05,1.1,0.971,-0.029,0.001,0,0,0.001,976,217,97.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5425.0,171.9,177.9,1.15,1.25,0.968,-0.032,0.001,16,0,0.001,2061,734,207.7,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5430.0,167.3,174.2,1.3,1.4,0.964,-0.036,0.001,0,0,0.001,593,226,59.3,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5435.0,162.2,168.3,1.45,1.55,0.961,-0.04,0.001,39,0,0.001,604,104,64.3,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5440.0,157.2,163.4,1.65,1.75,0.957,-0.043,0.001,17,0,0.001,834,203,85.1,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5445.0,152.2,158.0,1.85,1.95,0.952,-0.048,0.001,0,0,0.001,1091,135,109.1,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5450.0,147.4,154.6,2.1,2.15,0.947,-0.053,0.001,5,0,0.001,2063,529,206.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5455.0,142.3,149.7,2.35,2.4,0.942,-0.059,0.001,0,0,0.001,766,73,76.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5460.0,137.9,143.4,2.6,2.65,0.935,-0.065,0.001,2,0,0.001,1294,340,129.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5465.0,132.9,139.0,2.95,3.0,0.929,-0.071,0.001,5,0,0.001,905,256,91.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5470.0,129.0,134.0,3.2,3.4,0.921,-0.078,0.002,13,0,0.002,1016,260,205.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5475.0,123.6,129.7,3.6,3.7,0.914,-0.086,0.002,19,0,0.002,1413,424,286.4,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5480.0,121.7,123.2,4.0,4.1,0.906,-0.094,0.002,9,5,0.002,830,610,167.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5485.0,117.2,118.7,4.5,4.6,0.897,-0.103,0.002,1,0,0.002,1263,684,252.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5490.0,113.1,113.7,5.0,5.1,0.887,-0.113,0.002,13,7,0.002,1231,688,248.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5495.0,108.6,109.2,5.5,5.7,0.877,-0.123,0.002,9,8,0.002,542,265,110.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5500.0,104.2,104.8,6.1,6.3,0.866,-0.134,0.002,97,0,0.002,11516,749,2322.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5505.0,99.8,100.5,6.8,6.9,0.855,-0.146,0.003,6,0,0.003,383,134,116.7,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5510.0,95.5,96.2,7.5,7.6,0.842,-0.159,0.003,25,0,0.003,1652,370,503.1000000000001,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5515.0,91.3,91.9,8.3,8.4,0.828,-0.171,0.003,37,0,0.003,392,188,128.7,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5520.0,87.1,87.8,9.1,9.3,0.814,-0.186,0.003,55,1,0.003,1190,270,373.50000000000006,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5525.0,83.2,83.7,10.0,10.2,0.799,-0.201,0.003,15,2,0.003,983,248,299.4,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5530.0,79.2,79.7,11.0,11.2,0.784,-0.216,0.003,27,19,0.003,974,428,300.3,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5535.0,75.3,75.8,12.1,12.2,0.767,-0.233,0.003,12,0,0.003,1638,228,495.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5540.0,71.5,71.9,13.2,13.4,0.75,-0.25,0.004,11,0,0.004,1249,329,504.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5545.0,67.7,68.1,14.5,14.6,0.732,-0.268,0.004,11,2,0.004,906,163,366.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5550.0,64.0,64.5,15.8,16.0,0.713,-0.287,0.004,107,127,0.004,1941,480,819.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5555.0,60.5,60.9,17.2,17.4,0.694,-0.306,0.004,22,2,0.004,949,121,388.4,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5560.0,57.0,57.4,18.7,19.0,0.674,-0.327,0.004,68,11,0.004,1671,124,695.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5565.0,53.6,54.0,20.3,20.6,0.653,-0.348,0.004,35,9,0.004,1451,234,594.4,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5570.0,50.3,50.7,22.1,22.3,0.631,-0.368,0.004,84,129,0.004,872,135,382.4,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5575.0,47.2,47.6,23.9,24.1,0.609,-0.391,0.004,217,14,0.004,531,210,299.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5580.0,44.1,44.5,25.8,26.1,0.587,-0.413,0.005,222,6,0.005,999,142,610.5,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5585.0,41.3,41.5,27.9,28.1,0.564,-0.436,0.005,108,19,0.005,480,79,294.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5590.0,38.4,38.7,30.1,30.3,0.541,-0.459,0.005,201,36,0.005,854,221,527.5,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5595.0,35.7,36.0,32.3,32.6,0.518,-0.482,0.005,128,67,0.005,1662,160,895.0000000000001,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5600.0,33.1,33.4,34.7,35.0,0.494,-0.506,0.005,398,434,0.005,2382,581,1390.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5605.0,30.6,30.9,37.2,37.5,0.471,-0.529,0.005,190,475,0.005,343,385,266.5,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5610.0,28.3,28.5,39.8,40.2,0.448,-0.552,0.005,275,324,0.005,1004,226,639.5,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5615.0,26.0,26.3,42.5,42.9,0.425,-0.575,0.005,401,265,0.005,506,74,453.5,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5620.0,23.9,24.1,45.4,45.8,0.401,-0.599,0.005,399,156,0.005,880,27,639.5,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5625.0,21.9,22.1,48.4,48.8,0.379,-0.622,0.004,582,224,0.004,2813,25,1358.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5630.0,20.0,20.2,51.5,51.9,0.357,-0.643,0.004,533,243,0.004,513,8,418.4,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5635.0,18.2,18.4,54.7,55.2,0.334,-0.666,0.004,204,190,0.004,1494,2,679.1999999999999,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5640.0,16.5,16.8,58.0,58.5,0.312,-0.688,0.004,464,192,0.004,1007,4,588.4000000000001,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5645.0,15.0,15.2,61.5,62.0,0.291,-0.709,0.004,270,316,0.004,347,4,246.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5650.0,13.6,13.7,65.0,65.6,0.271,-0.729,0.004,1295,633,0.004,1344,16,1055.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5655.0,12.2,12.4,68.7,69.2,0.251,-0.749,0.004,306,164,0.004,267,6,229.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5660.0,11.0,11.2,72.5,73.0,0.232,-0.768,0.004,951,681,0.004,403,2,541.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5665.0,9.9,10.0,76.3,76.8,0.214,-0.787,0.004,672,200,0.004,298,3,388.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5670.0,8.8,9.0,80.3,80.8,0.197,-0.805,0.003,543,224,0.003,330,9,261.9,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5675.0,7.9,8.0,84.3,85.0,0.18,-0.82,0.003,608,424,0.003,2265,18,861.9,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5680.0,7.0,7.2,88.5,89.1,0.164,-0.836,0.003,489,162,0.003,424,0,273.9,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5685.0,6.2,6.4,92.7,93.3,0.15,-0.85,0.003,552,337,0.003,256,1,242.40000000000003,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5690.0,5.5,5.7,96.4,97.9,0.136,-0.865,0.003,1009,128,0.003,410,3,425.7,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5695.0,4.9,5.0,100.8,102.3,0.123,-0.877,0.002,1634,236,0.002,170,8,360.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5700.0,4.4,4.5,105.2,106.7,0.111,-0.889,0.002,3280,896,0.002,1464,10,948.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5705.0,3.8,3.9,106.9,114.0,0.1,-0.9,0.002,292,290,0.002,132,11,84.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5710.0,3.3,3.5,112.2,117.5,0.091,-0.91,0.002,1581,742,0.002,204,2,357.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5715.0,2.95,3.1,116.0,123.1,0.081,-0.919,0.002,602,254,0.002,129,22,146.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5720.0,2.6,2.65,121.5,127.7,0.073,-0.928,0.002,2633,351,0.002,263,0,579.1999999999999,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5725.0,2.25,2.35,126.5,131.6,0.065,-0.936,0.002,882,254,0.002,2224,43,621.2,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5730.0,2.0,2.05,129.6,137.1,0.057,-0.943,0.001,2231,736,0.001,200,1,243.1,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5735.0,1.7,1.8,134.9,141.1,0.051,-0.949,0.001,384,409,0.001,191,0,57.49999999999999,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5740.0,1.5,1.55,140.7,145.9,0.045,-0.955,0.001,954,275,0.001,252,1,120.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5745.0,1.3,1.35,144.9,150.7,0.041,-0.96,0.001,431,364,0.001,286,1,71.7,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5750.0,1.15,1.2,149.5,155.5,0.036,-0.964,0.001,2715,336,0.001,983,15,369.8,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5755.0,1.0,1.05,154.2,161.2,0.032,-0.968,0.001,712,616,0.001,144,2,85.6,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5760.0,0.85,0.9,159.8,165.3,0.028,-0.972,0.001,1007,287,0.001,474,3,148.10000000000002,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5765.0,0.7,0.8,164.7,170.1,0.025,-0.975,0.001,519,228,0.001,196,0,71.50000000000001,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5770.0,0.6,0.65,169.4,175.0,0.022,-0.978,0.001,2229,199,0.001,204,10,243.30000000000004,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5775.0,0.5,0.6,173.9,180.0,0.018,-0.982,0.001,2611,526,0.001,330,0,294.1,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5780.0,0.45,0.5,179.4,185.6,0.016,-0.984,0.0,1533,72,0.0,287,10,0.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5785.0,0.4,0.45,184.3,189.8,0.014,-0.986,0.0,1112,799,0.0,333,0,0.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5790.0,0.3,0.4,189.3,195.0,0.012,-0.988,0.0,634,166,0.0,292,1,0.0,29465.0]
["2025-03-11T09:33:10.000000000",5597.52,5795.0,0.25,0.35,194.3,199.7,0.011,-0.989,0.0,669,52,0.0,268,0,0.0,29465.0]
["2025-03-11T09:33:21.000000000",5595.43,5400.0,195.0,200.2,0.7,0.75,0.981,-0.019,0.0,13,0,0.0,4922,493,0.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5405.0,189.7,195.9,0.75,0.85,0.979,-0.021,0.001,3,0,0.001,360,230,36.3,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5410.0,184.5,190.9,0.9,0.95,0.976,-0.024,0.001,0,0,0.001,752,153,75.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5415.0,179.7,186.0,0.95,1.05,0.974,-0.026,0.001,0,0,0.001,2750,101,275.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5420.0,175.2,181.1,1.1,1.15,0.971,-0.03,0.001,0,0,0.001,976,217,97.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5425.0,170.4,175.0,1.2,1.3,0.967,-0.033,0.001,16,0,0.001,2061,955,207.7,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5430.0,164.7,171.4,1.4,1.45,0.964,-0.036,0.001,0,0,0.001,593,234,59.3,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5435.0,160.3,165.2,1.55,1.6,0.96,-0.04,0.001,39,0,0.001,604,110,64.3,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5440.0,155.9,162.5,1.75,1.8,0.956,-0.044,0.001,17,0,0.001,834,206,85.1,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5445.0,150.4,155.6,1.95,2.0,0.951,-0.049,0.001,0,0,0.001,1091,137,109.1,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5450.0,145.8,152.1,2.2,2.25,0.946,-0.054,0.001,5,0,0.001,2063,541,206.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5455.0,141.1,146.1,2.45,2.5,0.941,-0.059,0.001,0,0,0.001,766,83,76.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5460.0,136.3,141.4,2.75,2.8,0.934,-0.065,0.001,2,0,0.001,1294,345,129.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5465.0,131.0,136.7,3.0,3.2,0.928,-0.072,0.001,5,0,0.001,905,271,91.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5470.0,127.1,132.0,3.4,3.5,0.92,-0.08,0.002,13,0,0.002,1016,277,205.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5475.0,122.4,127.4,3.8,3.9,0.913,-0.087,0.002,19,0,0.002,1413,427,286.4,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5480.0,119.7,121.0,4.2,4.3,0.905,-0.095,0.002,9,5,0.002,830,626,167.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5485.0,115.4,116.2,4.7,4.8,0.895,-0.104,0.002,1,0,0.002,1263,723,252.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5490.0,111.0,111.6,5.2,5.3,0.885,-0.115,0.002,13,7,0.002,1231,734,248.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5495.0,106.5,107.2,5.8,5.9,0.876,-0.125,0.002,9,8,0.002,542,282,110.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5500.0,102.2,102.8,6.4,6.5,0.865,-0.135,0.002,97,0,0.002,11516,799,2322.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5505.0,97.8,98.6,7.1,7.2,0.852,-0.148,0.003,6,0,0.003,383,140,116.7,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5510.0,93.6,94.2,7.8,8.0,0.84,-0.161,0.003,25,0,0.003,1652,383,503.1000000000001,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5515.0,89.4,90.0,8.6,8.8,0.826,-0.174,0.003,37,0,0.003,392,196,128.7,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5520.0,85.3,85.9,9.5,9.7,0.812,-0.188,0.003,55,1,0.003,1190,272,373.50000000000006,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5525.0,81.4,81.8,10.4,10.6,0.796,-0.203,0.003,15,2,0.003,983,270,299.4,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5530.0,77.4,77.9,11.5,11.7,0.78,-0.22,0.003,27,19,0.003,974,434,300.3,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5535.0,73.5,74.0,12.6,12.8,0.764,-0.236,0.004,12,0,0.004,1638,240,660.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5540.0,69.7,70.2,13.8,14.0,0.747,-0.253,0.004,11,0,0.004,1249,356,504.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5545.0,66.0,66.5,15.0,15.2,0.729,-0.271,0.004,11,2,0.004,906,172,366.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5550.0,62.4,62.8,16.4,16.6,0.71,-0.29,0.004,107,127,0.004,1941,509,819.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5555.0,58.9,59.3,17.9,18.1,0.69,-0.31,0.004,22,2,0.004,949,124,388.4,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5560.0,55.5,55.9,19.4,19.7,0.67,-0.33,0.004,68,11,0.004,1671,133,695.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5565.0,52.2,52.6,21.1,21.4,0.649,-0.351,0.004,35,9,0.004,1451,246,594.4,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5570.0,49.0,49.4,22.9,23.1,0.627,-0.373,0.004,84,129,0.004,872,136,382.4,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5575.0,45.8,46.2,24.8,25.0,0.605,-0.395,0.004,217,14,0.004,531,229,299.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5580.0,42.8,43.2,26.8,27.0,0.583,-0.417,0.005,222,7,0.005,999,155,610.5,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5585.0,40.0,40.3,28.9,29.1,0.56,-0.44,0.005,108,22,0.005,480,89,294.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5590.0,37.2,37.5,31.1,31.4,0.537,-0.463,0.005,201,36,0.005,854,237,527.5,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5595.0,34.6,34.9,33.4,33.7,0.513,-0.487,0.005,128,67,0.005,1662,174,895.0000000000001,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5600.0,32.0,32.3,35.9,36.2,0.49,-0.51,0.005,398,437,0.005,2382,603,1390.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5605.0,29.6,29.9,38.4,38.7,0.467,-0.533,0.005,190,475,0.005,343,392,266.5,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5610.0,27.3,27.6,41.1,41.4,0.444,-0.557,0.005,275,328,0.005,1004,239,639.5,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5615.0,25.1,25.4,43.9,44.2,0.42,-0.58,0.005,401,266,0.005,506,77,453.5,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5620.0,23.0,23.3,46.8,47.2,0.397,-0.603,0.005,399,168,0.005,880,28,639.5,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5625.0,21.1,21.3,49.8,50.2,0.375,-0.625,0.004,582,229,0.004,2813,28,1358.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5630.0,19.2,19.5,52.9,53.3,0.352,-0.648,0.004,533,244,0.004,513,11,418.4,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5635.0,17.5,17.7,56.3,56.7,0.33,-0.67,0.004,204,191,0.004,1494,5,679.1999999999999,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5640.0,15.9,16.1,59.7,60.0,0.309,-0.692,0.004,464,196,0.004,1007,25,588.4000000000001,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5645.0,14.4,14.6,63.2,63.7,0.288,-0.712,0.004,270,327,0.004,347,5,246.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5650.0,13.0,13.2,66.8,67.3,0.268,-0.733,0.004,1295,662,0.004,1344,18,1055.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5655.0,11.7,11.9,70.5,71.0,0.248,-0.752,0.004,306,171,0.004,267,6,229.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5660.0,10.5,10.7,74.3,74.8,0.229,-0.771,0.004,951,692,0.004,403,2,541.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5665.0,9.4,9.6,78.1,78.7,0.21,-0.79,0.003,672,206,0.003,298,3,291.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5670.0,8.5,8.6,82.1,82.8,0.193,-0.807,0.003,543,245,0.003,330,9,261.9,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5675.0,7.5,7.7,86.3,86.8,0.178,-0.823,0.003,608,428,0.003,2265,18,861.9,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5680.0,6.7,6.9,90.5,91.0,0.162,-0.838,0.003,489,165,0.003,424,0,273.9,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5685.0,6.0,6.1,94.2,95.5,0.147,-0.853,0.003,552,347,0.003,256,1,242.40000000000003,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5690.0,5.3,5.4,98.5,99.9,0.134,-0.866,0.003,1009,154,0.003,410,3,425.7,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5695.0,4.6,4.8,102.9,104.3,0.121,-0.879,0.002,1634,237,0.002,170,8,360.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5700.0,4.1,4.3,107.4,108.7,0.11,-0.89,0.002,3280,961,0.002,1464,10,948.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5705.0,3.6,3.8,110.1,115.1,0.098,-0.902,0.002,292,312,0.002,132,11,84.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5710.0,3.2,3.3,114.6,120.3,0.089,-0.911,0.002,1581,743,0.002,204,2,357.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5715.0,2.8,2.9,119.2,124.2,0.08,-0.92,0.002,602,261,0.002,129,22,146.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5720.0,2.45,2.55,124.2,127.3,0.071,-0.929,0.002,2633,374,0.002,263,0,579.1999999999999,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5725.0,2.15,2.25,128.9,132.0,0.064,-0.936,0.002,882,261,0.002,2224,43,621.2,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5730.0,1.9,1.95,132.0,139.0,0.057,-0.943,0.001,2231,748,0.001,200,1,243.1,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5735.0,1.65,1.7,136.6,143.2,0.051,-0.949,0.001,384,414,0.001,191,0,57.49999999999999,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5740.0,1.4,1.5,141.4,148.0,0.045,-0.955,0.001,954,282,0.001,252,1,120.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5745.0,1.25,1.3,146.7,152.8,0.04,-0.96,0.001,431,369,0.001,286,1,71.7,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5750.0,1.1,1.15,151.9,157.7,0.035,-0.965,0.001,2715,352,0.001,983,15,369.8,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5755.0,0.9,1.0,155.9,163.0,0.031,-0.97,0.001,712,626,0.001,144,2,85.6,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5760.0,0.8,0.85,161.2,167.5,0.027,-0.973,0.001,1007,289,0.001,474,3,148.10000000000002,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5765.0,0.7,0.75,165.6,172.4,0.023,-0.977,0.001,519,229,0.001,196,0,71.50000000000001,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5770.0,0.6,0.65,170.5,177.2,0.021,-0.979,0.001,2229,203,0.001,204,10,243.30000000000004,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5775.0,0.5,0.55,175.4,182.3,0.019,-0.981,0.001,2611,539,0.001,330,0,294.1,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5780.0,0.45,0.5,180.8,187.5,0.016,-0.984,0.0,1533,73,0.0,287,10,0.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5785.0,0.35,0.4,185.3,192.0,0.014,-0.986,0.0,1112,1027,0.0,333,0,0.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5790.0,0.3,0.35,191.2,197.4,0.013,-0.987,0.0,634,176,0.0,292,1,0.0,29533.0]
["2025-03-11T09:33:21.000000000",5595.43,5795.0,0.25,0.3,195.2,202.1,0.011,-0.99,0.0,669,55,0.0,268,0,0.0,29533.0]
["2025-03-11T09:33:32.000000000",5593.24,5395.0,199.1,202.1,0.6,0.7,0.982,-0.018,0.0,1,0,0.0,385,189,0.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5400.0,194.2,197.2,0.7,0.75,0.981,-0.02,0.0,13,0,0.001,4922,515,492.2,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5405.0,189.4,192.4,0.8,0.85,0.979,-0.021,0.001,3,0,0.001,360,239,36.3,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5410.0,184.5,187.5,0.9,0.95,0.975,-0.025,0.001,0,0,0.001,752,158,75.2,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5415.0,179.7,182.6,1.0,1.05,0.972,-0.028,0.001,0,0,0.001,2750,102,275.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5420.0,174.8,177.7,1.1,1.15,0.971,-0.03,0.001,0,0,0.001,976,233,97.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5425.0,169.9,172.9,1.25,1.35,0.967,-0.035,0.001,16,0,0.001,2061,1078,207.7,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5430.0,165.1,168.0,1.4,1.5,0.962,-0.036,0.001,0,0,0.001,593,238,59.3,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5435.0,160.4,163.2,1.6,1.65,0.958,-0.04,0.001,39,0,0.001,604,115,64.3,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5440.0,155.6,158.4,1.8,1.85,0.953,-0.047,0.001,17,0,0.001,834,226,85.1,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5445.0,150.8,153.6,2.0,2.1,0.951,-0.052,0.001,0,0,0.001,1091,159,109.1,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5450.0,146.1,148.8,2.25,2.35,0.943,-0.054,0.001,5,0,0.001,2063,564,206.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5455.0,141.3,144.1,2.5,2.6,0.937,-0.059,0.001,0,0,0.001,766,90,76.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5460.0,136.5,139.4,2.8,2.9,0.931,-0.07,0.001,2,0,0.001,1294,360,129.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5465.0,132.3,133.7,3.1,3.3,0.923,-0.077,0.002,5,0,0.002,905,281,182.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5470.0,127.7,129.1,3.5,3.6,0.92,-0.08,0.002,13,0,0.002,1016,295,205.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5475.0,123.1,124.5,3.9,4.0,0.913,-0.087,0.002,19,0,0.002,1413,430,286.4,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5480.0,118.5,119.9,4.3,4.5,0.899,-0.101,0.002,9,5,0.002,830,643,167.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5485.0,114.4,115.0,4.8,5.0,0.889,-0.111,0.002,1,0,0.002,1263,729,252.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5490.0,109.9,110.5,5.3,5.5,0.885,-0.121,0.002,13,7,0.002,1231,754,248.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5495.0,105.5,106.1,5.9,6.1,0.876,-0.125,0.002,9,8,0.002,542,293,110.2,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5500.0,101.2,101.8,6.6,6.8,0.856,-0.144,0.003,97,0,0.003,11516,860,3483.9,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5505.0,96.9,97.5,7.3,7.5,0.844,-0.157,0.003,6,0,0.003,383,258,116.7,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5510.0,92.6,93.2,8.0,8.2,0.84,-0.161,0.003,25,0,0.003,1652,393,503.1000000000001,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5515.0,88.5,89.1,8.9,9.0,0.826,-0.174,0.003,37,0,0.003,392,205,128.7,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5520.0,84.4,85.0,9.8,10.0,0.801,-0.199,0.003,55,1,0.003,1190,280,373.50000000000006,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5525.0,80.4,80.9,10.7,10.9,0.787,-0.214,0.003,15,2,0.003,983,284,299.4,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5530.0,76.4,77.0,11.8,12.0,0.78,-0.23,0.003,27,19,0.003,974,452,300.3,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5535.0,72.6,73.1,12.9,13.1,0.764,-0.236,0.004,12,0,0.004,1638,265,660.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5540.0,68.8,69.4,14.1,14.3,0.734,-0.266,0.004,11,0,0.004,1249,371,504.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5545.0,65.1,65.7,15.4,15.7,0.716,-0.284,0.004,11,2,0.004,906,174,366.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5550.0,61.5,62.1,16.8,17.1,0.71,-0.303,0.004,107,127,0.004,1941,522,819.2,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5555.0,58.1,58.5,18.3,18.6,0.69,-0.323,0.004,22,2,0.004,949,127,388.4,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5560.0,54.7,55.2,19.9,20.2,0.656,-0.33,0.004,68,11,0.004,1671,146,695.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5565.0,51.4,51.9,21.6,21.9,0.635,-0.351,0.004,35,9,0.004,1451,402,594.4,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5570.0,48.2,48.6,23.5,23.7,0.613,-0.387,0.004,84,129,0.004,872,147,382.4,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5575.0,45.2,45.5,25.4,25.6,0.605,-0.409,0.004,217,14,0.005,531,240,352.3,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5580.0,42.2,42.5,27.4,27.7,0.583,-0.417,0.005,222,8,0.005,999,182,610.5,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5585.0,39.4,39.7,29.5,29.8,0.545,-0.44,0.005,108,22,0.005,480,90,294.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5590.0,36.6,36.9,31.8,32.1,0.522,-0.478,0.005,201,36,0.005,854,246,527.5,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5595.0,34.0,34.3,34.2,34.4,0.498,-0.502,0.005,128,67,0.005,1662,185,895.0000000000001,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5600.0,31.5,31.8,36.6,36.9,0.475,-0.51,0.005,398,458,0.005,2382,609,1390.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5605.0,29.1,29.4,39.2,39.5,0.452,-0.533,0.005,190,487,0.005,343,401,266.5,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5610.0,26.8,27.1,41.9,42.2,0.429,-0.571,0.005,275,335,0.005,1004,268,639.5,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5615.0,24.7,24.9,44.7,45.2,0.42,-0.594,0.005,401,276,0.005,506,78,453.5,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5620.0,22.6,22.9,47.6,48.0,0.397,-0.603,0.005,399,169,0.005,880,28,639.5,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5625.0,20.7,20.9,50.7,51.2,0.361,-0.625,0.004,582,233,0.004,2813,28,1358.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5630.0,18.9,19.1,53.9,54.3,0.339,-0.661,0.004,533,257,0.004,513,11,418.4,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5635.0,17.2,17.4,57.2,57.6,0.318,-0.683,0.004,204,192,0.004,1494,5,679.1999999999999,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5640.0,15.6,15.8,60.6,61.1,0.309,-0.692,0.004,464,202,0.004,1007,25,588.4000000000001,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5645.0,14.1,14.3,64.1,64.6,0.288,-0.712,0.004,270,327,0.004,347,5,246.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5650.0,12.7,13.0,67.7,68.3,0.256,-0.744,0.004,1295,778,0.004,1344,18,1055.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5655.0,11.5,11.7,71.5,72.0,0.237,-0.763,0.004,306,176,0.004,267,6,229.2,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5660.0,10.3,10.5,75.3,75.8,0.229,-0.781,0.004,951,700,0.004,403,2,541.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5665.0,9.2,9.4,79.2,79.8,0.21,-0.79,0.003,672,213,0.003,298,4,291.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5670.0,8.2,8.4,83.3,83.9,0.184,-0.807,0.003,543,249,0.003,330,10,261.9,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5675.0,7.4,7.5,87.4,88.0,0.169,-0.831,0.003,608,445,0.003,2265,18,861.9,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5680.0,6.5,6.7,91.5,92.2,0.162,-0.846,0.003,489,167,0.003,424,0,273.9,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5685.0,5.8,6.0,95.3,96.7,0.147,-0.86,0.003,552,369,0.003,256,1,242.40000000000003,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5690.0,5.2,5.3,99.7,101.1,0.128,-0.866,0.003,1009,161,0.003,410,3,425.7,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5695.0,4.6,4.7,104.1,105.5,0.115,-0.879,0.002,1634,241,0.002,170,9,360.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5700.0,4.0,4.2,106.9,110.0,0.11,-0.896,0.002,3280,975,0.002,1464,11,948.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5705.0,3.5,3.7,111.4,114.5,0.098,-0.902,0.002,292,317,0.002,132,11,84.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5710.0,3.1,3.2,114.0,121.0,0.084,-0.916,0.002,1581,751,0.002,204,2,357.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5715.0,2.75,2.85,118.6,126.5,0.075,-0.925,0.002,602,270,0.002,129,22,146.2,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5720.0,2.4,2.5,123.7,131.1,0.071,-0.933,0.002,2633,391,0.002,263,0,579.1999999999999,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5725.0,2.1,2.2,128.1,135.8,0.064,-0.94,0.002,882,263,0.001,2224,43,398.80000000000007,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5730.0,1.85,1.9,135.3,138.4,0.054,-0.943,0.001,2231,753,0.001,200,1,243.1,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5735.0,1.6,1.65,140.1,143.2,0.047,-0.949,0.001,384,416,0.001,191,0,57.49999999999999,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5740.0,1.4,1.45,144.9,148.0,0.042,-0.958,0.001,954,285,0.001,252,1,120.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5745.0,1.2,1.25,149.7,152.8,0.037,-0.963,0.001,431,377,0.001,286,1,71.7,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5750.0,1.05,1.1,154.3,157.4,0.035,-0.965,0.001,2715,355,0.001,983,15,369.8,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5755.0,0.9,0.95,159.2,162.3,0.029,-0.97,0.001,712,640,0.001,144,2,85.6,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5760.0,0.75,0.85,164.1,167.2,0.025,-0.975,0.001,1007,304,0.001,474,3,148.10000000000002,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5765.0,0.65,0.7,169.0,172.1,0.022,-0.978,0.001,519,229,0.001,196,0,71.50000000000001,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5770.0,0.55,0.6,173.9,177.0,0.021,-0.979,0.001,2229,203,0.001,204,10,243.30000000000004,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5775.0,0.5,0.55,178.8,181.9,0.019,-0.981,0.001,2611,554,0.001,330,0,294.1,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5780.0,0.4,0.45,183.7,186.8,0.014,-0.986,0.0,1533,80,0.0,287,10,0.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5785.0,0.35,0.4,188.6,191.7,0.013,-0.987,0.0,1112,1143,0.0,333,0,0.0,31108.199999999997]
["2025-03-11T09:33:32.000000000",5593.24,5790.0,0.3,0.35,193.6,196.7,0.013,-0.989,0.0,634,176,0.0,292,1,0.0,31108.199999999997]
["2025-03-11T09:33:43.000000000",5594.98,5560.0,55.7,56.1,19.4,19.7,0.656,-0.344,0.004,68,11,0.004,1671,153,695.6,30915.09999999999]
["2025-03-11T09:33:54.000000000",5598.64,5555.0,61.4,61.9,16.8,17.0,0.693,-0.307,0.004,22,3,0.004,949,139,388.4,29465.0]
["2025-03-11T09:34:06.000000000",5599.31,5510.0,97.1,97.8,7.2,7.3,0.85,-0.151,0.003,25,0,0.003,1652,415,503.1000000000001,29909.7]
["2025-03-11T09:34:17.000000000",5597.04,5445.0,154.4,157.5,1.85,1.9,0.955,-0.045,0.001,0,0,0.001,1091,202,109.1,29909.7]
["2025-03-11T09:34:29.000000000",5599.09,5700.0,4.4,4.5,100.9,107.8,0.11,-0.891,0.002,3280,1210,0.002,1464,13,948.8,29539.8]
["2025-03-11T09:34:40.000000000",5594.53,5755.0,0.85,0.95,155.8,164.0,0.03,-0.971,0.001,712,764,0.001,144,2,85.6,29804.5]
["2025-03-11T09:34:51.000000000",5596.78,5695.0,4.7,4.9,101.5,103.0,0.12,-0.88,0.002,1634,296,0.002,170,11,360.8,28763.3]
["2025-03-11T09:35:03.000000000",5596.76,5650.0,12.8,13.2,66.1,67.9,0.265,-0.735,0.004,1295,1030,0.004,1344,19,1055.6,29312.2]
["2025-03-11T09:35:14.000000000",5594.45,5580.0,42.1,42.5,27.4,27.7,0.581,-0.419,0.005,222,18,0.005,999,241,610.5,29312.2]
["2025-03-11T09:35:25.000000000",5594.49,5540.0,68.7,69.7,14.1,14.3,0.734,-0.266,0.004,11,0,0.004,1249,742,504.0,30552.0]
["2025-03-11T09:35:36.000000000",5596.72,5490.0,112.5,113.2,5.0,5.2,0.884,-0.117,0.002,13,12,0.002,1231,1031,248.8,29313.4]
["2025-03-11T09:35:59.000000000",5593.17,5430.0,162.9,164.7,1.5,1.55,0.962,-0.037,0.001,0,0,0.001,593,389,59.3,29587.6]
["2025-03-11T09:35:59.000000000",5593.17,5785.0,0.3,0.4,192.1,193.9,0.012,-0.988,0.0,1112,1211,0.0,333,0,0.0,29587.6]
["2025-03-11T09:36:10.000000000",5593.72,5740.0,1.3,1.4,145.9,149.0,0.041,-0.959,0.001,954,447,0.001,252,1,120.6,30606.999999999996]
["2025-03-11T09:36:21.000000000",5594.55,5790.0,0.25,0.35,194.5,197.7,0.011,-0.989,0.0,634,199,0.0,292,1,0.0,30748.899999999998]
["2025-03-11T09:36:33.000000000",5596.0,5630.0,19.1,19.4,52.2,52.6,0.341,-0.659,0.004,533,373,0.004,513,29,418.4,30748.899999999998]
["2025-03-11T09:36:44.000000000",5600.94,5570.0,52.6,53.1,20.2,20.4,0.625,-0.375,0.004,84,131,0.004,872,290,382.4,29433.6]
["2025-03-11T09:37:06.000000000",5605.11,5540.0,78.0,78.6,11.0,11.2,0.777,-0.223,0.003,11,1,0.003,1249,1062,378.0,30577.0]
["2025-03-11T09:37:17.000000000",5605.16,5495.0,115.3,118.4,4.6,4.8,0.893,-0.107,0.002,9,9,0.002,542,516,110.2,30577.0]
["2025-03-11T09:37:17.000000000",5605.16,5650.0,15.3,15.5,58.5,59.1,0.298,-0.702,0.004,1295,1445,0.004,1344,29,1055.6,30577.0]
["2025-03-11T09:37:29.000000000",5610.68,5785.0,0.4,0.5,170.9,177.0,0.015,-0.985,0.0,1112,1297,0.0,333,0,0.0,30577.0]
["2025-03-11T09:37:40.000000000",5609.76,5715.0,3.5,3.6,104.7,111.6,0.098,-0.903,0.002,602,743,0.002,129,22,146.2,30833.5]
["2025-03-11T09:37:51.000000000",5612.75,5675.0,10.3,10.4,70.9,71.4,0.221,-0.779,0.004,608,784,0.004,2265,27,1149.2,30713.300000000003]
["2025-03-11T09:38:14.000000000",5613.19,5550.0,75.2,75.9,11.6,11.8,0.768,-0.232,0.003,107,159,0.003,1941,1109,614.4,30508.5]
["2025-03-11T09:38:25.000000000",5609.14,5565.0,60.5,61.0,16.6,16.9,0.708,-0.291,0.004,35,11,0.004,1451,773,594.4,30927.7]
["2025-03-11T09:38:36.000000000",5606.51,5520.0,95.0,95.6,7.6,7.8,0.842,-0.159,0.003,55,33,0.003,1190,925,373.50000000000006,30776.5]
["2025-03-11T09:38:47.000000000",5607.25,5475.0,133.7,139.6,2.9,3.0,0.927,-0.073,0.001,19,0,0.001,1413,828,143.2,30776.5]
["2025-03-11T09:38:58.000000000",5608.45,5410.0,197.3,200.1,0.65,0.7,0.981,-0.019,0.0,0,0,0.0,752,252,0.0,30776.5]
["2025-03-11T09:38:58.000000000",5608.45,5790.0,0.3,0.4,180.9,183.7,0.012,-0.988,0.0,634,232,0.0,292,1,0.0,30776.5]
["2025-03-11T09:39:10.000000000",5608.65,5695.0,5.8,6.0,90.4,91.1,0.139,-0.861,0.003,1634,671,0.003,170,15,541.2,30868.2]
["2025-03-11T09:39:32.000000000",5612.2,5665.0,12.6,12.8,63.5,64.1,0.258,-0.742,0.004,672,582,0.004,298,11,388.0,30568.800000000003]
["2025-03-11T09:39:44.000000000",5615.14,5625.0,28.5,28.8,36.9,37.2,0.445,-0.555,0.005,582,478,0.005,2813,62,1697.5000000000002,30568.800000000003]
["2025-03-11T09:39:55.000000000",5615.06,5560.0,68.6,69.2,13.4,13.5,0.745,-0.255,0.004,68,60,0.004,1671,686,695.6,30728.800000000003]
["2025-03-11T09:40:06.000000000",5612.12,5645.0,18.8,19.1,50.4,50.8,0.35,-0.65,0.005,270,697,0.005,347,41,308.5,30568.800000000003]
["2025-03-11T09:40:17.000000000",5613.12,5460.0,152.4,159.6,1.75,1.8,0.953,-0.047,0.001,2,0,0.001,1294,1495,129.6,30568.800000000003]
["2025-03-11T09:40:17.000000000",5613.12,5795.0,0.3,0.35,180.5,183.5,0.012,-0.988,0.0,669,237,0.0,268,0,0.0,30568.800000000003]
["2025-03-11T09:40:28.000000000",5615.49,5755.0,1.2,1.25,137.2,139.9,0.038,-0.962,0.001,712,1306,0.001,144,2,85.6,30364.0]
["2025-03-11T09:40:51.000000000",5612.37,5695.0,6.2,6.3,88.0,88.6,0.153,-0.847,0.003,1634,741,0.003,170,24,541.2,30713.300000000003]
["2025-03-11T09:41:03.000000000",5613.18,5490.0,124.4,127.5,3.4,3.5,0.915,-0.085,0.002,13,17,0.002,1231,1454,248.8,30713.300000000003]
["2025-03-11T09:41:14.000000000",5612.44,5600.0,39.9,40.2,27.0,27.1,0.568,-0.433,0.005,398,1483,0.005,2382,1730,1390.0,30410.9]
["2025-03-11T09:41:25.000000000",5612.67,5535.0,86.6,87.2,8.6,8.8,0.815,-0.185,0.003,12,21,0.003,1638,734,495.0,30568.800000000003]
["2025-03-11T09:41:36.000000000",5606.3,5485.0,120.8,128.4,3.6,3.7,0.913,-0.087,0.002,1,0,0.002,1263,1133,252.8,30542.1]
["2025-03-11T09:41:48.000000000",5604.37,5615.0,27.6,27.7,39.1,39.4,0.459,-0.541,0.005,401,818,0.005,506,314,453.5,30542.1]
["2025-03-11T09:41:59.000000000",5603.07,5775.0,0.5,0.6,171.2,174.0,0.018,-0.982,0.001,2611,2983,0.001,330,0,294.1,29845.2]
["2025-03-11T09:42:10.000000000",5602.15,5730.0,2.05,2.1,128.6,131.7,0.061,-0.939,0.002,2231,1345,0.002,200,19,486.2,30392.4]
["2025-03-11T09:42:21.000000000",5604.04,5665.0,10.6,10.8,71.3,71.9,0.234,-0.766,0.004,672,830,0.004,298,12,388.0,30699.1]
["2025-03-11T09:42:33.000000000",5607.98,5625.0,25.2,25.4,41.4,41.8,0.409,-0.591,0.005,582,650,0.005,2813,75,1697.5000000000002,30699.1]
["2025-03-11T09:42:44.000000000",5608.78,5625.0,25.5,25.7,40.7,41.3,0.431,-0.569,0.005,582,653,0.005,2813,76,1697.5000000000002,30558.5]
["2025-03-11T09:42:56.000000000",5609.82,5510.0,105.8,106.5,5.3,5.5,0.875,-0.125,0.002,25,0,0.002,1652,882,335.40000000000003,30558.5]
["2025-03-11T09:43:07.000000000",5610.66,5470.0,139.7,146.6,2.2,2.25,0.943,-0.057,0.001,13,0,0.001,1016,1213,102.9,30647.500000000004]
["2025-03-11T09:43:29.000000000",5612.43,5415.0,194.6,200.3,0.55,0.6,0.983,-0.017,0.0,0,0,0.0,2750,240,0.0,30583.2]
["2025-03-11T09:43:29.000000000",5612.43,5770.0,0.8,0.85,156.7,159.8,0.026,-0.974,0.001,2229,534,0.001,204,10,243.30000000000004,30583.2]
["2025-03-11T09:43:52.000000000",5614.52,5480.0,133.7,140.1,2.45,2.55,0.936,-0.064,0.001,9,6,0.001,830,1263,83.9,30888.000000000004]
["2025-03-11T09:43:52.000000000",5614.52,5655.0,15.8,16.1,56.2,56.7,0.31,-0.69,0.004,306,523,0.004,267,21,229.2,30888.000000000004]
["2025-03-11T09:44:04.000000000",5612.06,5610.0,34.1,34.3,31.6,31.8,0.524,-0.476,0.005,275,1175,0.005,1004,975,639.5,30888.000000000004]
["2025-03-11T09:44:15.000000000",5614.66,5545.0,79.9,80.5,9.7,9.9,0.787,-0.213,0.003,11,10,0.003,906,602,275.1,30674.5]
["2025-03-11T09:44:38.000000000",5617.38,5515.0,106.7,107.3,5.1,5.2,0.882,-0.119,0.002,37,4,0.002,392,734,85.8,30688.700000000004]
["2025-03-11T09:44:38.000000000",5617.38,5730.0,2.9,3.0,112.9,120.1,0.082,-0.918,0.002,2231,1708,0.002,200,19,486.2,30688.700000000004]
["2025-03-11T09:44:49.000000000",5617.64,5800.0,0.3,0.4,180.2,182.4,0.013,-0.987,0.0,5842,607,0.0,3162,3,0.0,30688.700000000004]
["2025-03-11T09:45:00.000000000",5615.52,5755.0,1.35,1.4,138.0,143.9,0.045,-0.955,0.001,712,1823,0.001,144,2,85.6,30688.700000000004]
["2025-03-11T09:45:12.000000000",5614.94,5705.0,5.2,5.3,94.9,97.7,0.135,-0.865,0.003,292,1321,0.003,132,11,127.2,30607.900000000005]
["2025-03-11T09:45:34.000000000",5607.93,5455.0,151.5,157.0,1.45,1.55,0.961,-0.039,0.001,0,0,0.001,766,676,76.6,30583.2]
["2025-03-11T09:45:34.000000000",5607.93,5585.0,46.2,46.8,22.5,22.7,0.625,-0.376,0.005,108,95,0.005,480,530,294.0,30583.2]
["2025-03-11T09:45:56.000000000",5607.23,5530.0,85.6,86.2,8.3,8.4,0.82,-0.18,0.003,27,78,0.003,974,1334,300.3,30859.8]
["2025-03-11T09:46:08.000000000",5608.81,5485.0,124.1,127.4,3.0,3.1,0.925,-0.075,0.002,1,0,0.002,1263,1374,252.8,30735.8]
["2025-03-11T09:46:19.000000000",5606.98,5440.0,165.7,171.3,1.0,1.05,0.971,-0.029,0.001,17,0,0.001,834,1502,85.1,30735.8]
["2025-03-11T09:46:19.000000000",5606.98,5700.0,5.0,5.1,96.9,100.6,0.133,-0.868,0.003,3280,4064,0.003,1464,72,1423.1999999999998,30735.8]
["2025-03-11T09:46:31.000000000",5609.42,5725.0,2.85,2.95,114.2,121.1,0.072,-0.928,0.002,882,3736,0.002,2224,49,621.2,30428.0]
["2025-03-11T09:46:42.000000000",5609.59,5680.0,8.3,8.5,78.2,78.8,0.195,-0.805,0.003,489,1284,0.003,424,8,273.9,30705.300000000003]
["2025-03-11T09:47:05.000000000",5611.93,5630.0,23.9,24.2,41.5,41.8,0.407,-0.593,0.005,533,1157,0.005,513,94,523.0,30705.300000000003]
["2025-03-11T09:47:16.000000000",5610.18,5585.0,46.4,46.9,21.5,21.8,0.63,-0.37,0.005,108,99,0.005,480,598,294.0,30466.8]
["2025-03-11T09:47:27.000000000",5614.25,5555.0,70.7,71.3,11.4,11.6,0.758,-0.243,0.004,22,15,0.004,949,1622,388.4,30588.9]
["2025-03-11T09:47:38.000000000",5612.87,5470.0,143.0,146.1,1.8,1.9,0.951,-0.049,0.001,13,0,0.001,1016,1538,102.9,30730.7]
["2025-03-11T09:47:49.000000000",5613.83,5425.0,185.4,192.6,0.55,0.6,0.982,-0.018,0.0,16,0,0.0,2061,4386,0.0,30730.7]
["2025-03-11T09:47:49.000000000",5613.83,5760.0,1.1,1.2,145.3,148.4,0.036,-0.964,0.001,1007,1089,0.001,474,6,148.10000000000002,30730.7]
["2025-03-11T09:48:01.000000000",5615.12,5720.0,3.4,3.5,106.8,109.3,0.094,-0.906,0.002,2633,2860,0.002,263,6,579.1999999999999,30604.300000000003]
["2025-03-11T09:48:12.000000000",5615.51,5805.0,0.25,0.3,188.0,193.4,0.01,-0.99,0.0,759,357,0.0,63,0,0.0,30724.000000000004]
["2025-03-11T09:48:35.000000000",5621.65,5620.0,32.7,32.9,30.6,30.9,0.483,-0.517,0.005,399,1428,0.005,880,294,639.5,30724.000000000004]
["2025-03-11T09:48:46.000000000",5622.25,5575.0,61.0,61.6,14.3,14.5,0.725,-0.275,0.004,217,36,0.004,531,705,299.2,30668.1]
["2025-03-11T09:48:57.000000000",5622.9,5510.0,113.7,120.3,3.6,3.7,0.909,-0.091,0.002,25,1,0.002,1652,1147,335.40000000000003,30668.1]
["2025-03-11T09:49:08.000000000",5621.43,5705.0,5.6,5.8,87.7,88.4,0.14,-0.86,0.003,292,1532,0.003,132,12,127.2,30500.800000000003]
["2025-03-11T09:49:08.000000000",5621.43,5815.0,0.2,0.25,190.4,197.7,0.008,-0.992,0.0,552,367,0.0,69,0,0.0,30500.800000000003]
["2025-03-11T09:49:31.000000000",5624.79,5760.0,1.25,1.3,134.4,140.5,0.038,-0.962,0.001,1007,1124,0.001,474,7,148.10000000000002,30651.500000000004]
["2025-03-11T09:49:42.000000000",5624.18,5715.0,4.3,4.5,94.9,96.4,0.12,-0.88,0.003,602,1769,0.003,129,22,219.3,30758.7]
["2025-03-11T09:49:54.000000000",5624.64,5650.0,19.8,20.1,44.8,45.1,0.376,-0.624,0.005,1295,3352,0.005,1344,72,1319.5,30738.6]
["2025-03-11T09:50:05.000000000",5624.14,5550.0,81.1,82.0,8.3,8.5,0.821,-0.179,0.003,107,191,0.003,1941,2107,614.4,30738.6]
["2025-03-11T09:50:17.000000000",5625.2,5560.0,75.4,75.9,9.5,9.6,0.783,-0.217,0.004,68,68,0.004,1671,1258,695.6,30765.1]
["2025-03-11T09:50:28.000000000",5625.5,5495.0,130.8,133.9,2.25,2.35,0.938,-0.062,0.001,9,11,0.001,542,1272,55.1,30673.6]
["2025-03-11T09:50:39.000000000",5622.44,5445.0,176.0,177.6,0.7,0.75,0.978,-0.022,0.001,0,0,0.001,1091,1067,109.1,30596.4]
["2025-03-11T09:50:50.000000000",5622.54,5810.0,0.2,0.25,187.6,192.1,0.009,-0.991,0.0,964,509,0.0,71,11,0.0,30596.4]
["2025-03-11T09:51:01.000000000",5622.56,5800.0,0.3,0.35,173.9,182.5,0.012,-0.988,0.0,5842,1166,0.0,3162,3,0.0,30765.1]
["2025-03-11T09:51:13.000000000",5624.81,5695.0,7.2,7.3,77.5,78.3,0.178,-0.821,0.003,1634,1070,0.003,170,48,541.2,30673.6]
["2025-03-11T09:51:24.000000000",5622.25,5630.0,26.8,27.0,35.5,35.7,0.462,-0.538,0.005,533,1660,0.005,513,145,523.0,30748.500000000004]
["2025-03-11T09:51:35.000000000",5619.74,5580.0,55.3,55.9,16.3,16.4,0.702,-0.298,0.004,222,77,0.004,999,1030,488.4,30748.500000000004]
["2025-03-11T09:51:46.000000000",5616.01,5535.0,87.1,88.9,7.3,7.4,0.846,-0.154,0.003,12,25,0.003,1638,1208,495.0,30505.300000000007]
["2025-03-11T09:51:57.000000000",5617.87,5640.0,21.4,21.6,43.3,43.7,0.392,-0.608,0.005,464,1099,0.005,1007,217,735.5,30528.500000000004]
["2025-03-11T09:52:20.000000000",5620.5,5435.0,182.8,188.6,0.6,0.65,0.983,-0.017,0.0,39,4,0.0,604,3451,0.0,30596.4]
["2025-03-11T09:52:20.000000000",5620.5,5770.0,0.75,0.8,148.1,152.9,0.029,-0.971,0.001,2229,703,0.001,204,10,243.30000000000004,30596.4]
["2025-03-11T09:52:31.000000000",5618.29,5720.0,3.3,3.4,101.5,107.7,0.095,-0.905,0.002,2633,3806,0.002,263,6,579.1999999999999,30615.900000000005]
["2025-03-11T09:52:42.000000000",5616.11,5675.0,9.7,9.8,69.0,69.6,0.225,-0.775,0.004,608,1461,0.004,2265,37,1149.2,30532.300000000003]
["2025-03-11T09:53:04.000000000",5612.81,5485.0,125.5,132.9,2.55,2.65,0.938,-0.062,0.001,1,0,0.001,1263,1612,126.4,30591.6]
["2025-03-11T09:53:04.000000000",5612.81,5555.0,68.4,68.9,11.7,11.9,0.773,-0.227,0.004,22,24,0.004,949,2298,388.4,30591.6]
["2025-03-11T09:53:27.000000000",5611.97,5520.0,97.2,97.9,5.6,5.7,0.866,-0.134,0.003,55,43,0.003,1190,1885,373.50000000000006,30708.300000000003]
["2025-03-11T09:53:38.000000000",5611.3,5455.0,154.4,159.3,1.2,1.25,0.965,-0.035,0.001,0,0,0.001,766,914,76.6,30708.300000000003]
["2025-03-11T09:53:38.000000000",5611.3,5775.0,0.55,0.6,162.5,167.5,0.02,-0.98,0.001,2611,3773,0.001,330,0,294.1,30708.300000000003]
["2025-03-11T09:53:49.000000000",5611.12,5740.0,1.6,1.65,130.0,133.1,0.05,-0.95,0.001,954,2506,0.001,252,4,120.6,30559.500000000004]
["2025-03-11T09:54:01.000000000",5610.53,5695.0,5.2,5.4,89.5,92.1,0.141,-0.859,0.003,1634,1189,0.003,170,53,541.2,30601.9]
["2025-03-11T09:54:12.000000000",5607.08,5645.0,15.5,15.7,54.0,54.4,0.322,-0.678,0.005,270,1395,0.005,347,97,308.5,30859.4]
["2025-03-11T09:54:23.000000000",5608.13,5580.0,47.0,47.4,20.2,20.4,0.641,-0.359,0.005,222,80,0.005,999,1178,610.5,30859.4]
["2025-03-11T09:54:34.000000000",5605.29,5615.0,26.3,26.5,36.9,37.2,0.466,-0.534,0.005,401,1632,0.005,506,912,453.5,30488.3]
["2025-03-11T09:54:56.000000000",5605.19,5475.0,130.2,133.3,2.25,2.3,0.939,-0.061,0.001,19,0,0.001,1413,1417,143.2,29693.4]
["2025-03-11T09:55:08.000000000",5607.23,5430.0,175.4,180.2,0.65,0.7,0.978,-0.022,0.001,0,0,0.001,593,1398,59.3,29693.4]
["2025-03-11T09:55:08.000000000",5607.23,5785.0,0.35,0.4,175.8,180.7,0.013,-0.986,0.0,1112,1803,0.0,333,0,0.0,29693.4]
["2025-03-11T09:55:19.000000000",5605.36,5720.0,2.4,2.5,115.8,118.9,0.073,-0.926,0.002,2633,4128,0.002,263,12,579.1999999999999,30488.3]
["2025-03-11T09:55:42.000000000",5604.97,5460.0,143.1,149.9,1.55,1.6,0.957,-0.043,0.001,2,0,0.001,1294,2407,129.6,29567.4]
["2025-03-11T09:55:53.000000000",5605.49,5635.0,18.5,18.6,47.8,48.1,0.355,-0.645,0.005,204,1146,0.005,1494,66,849.0,29567.4]
["2025-03-11T09:56:04.000000000",5605.42,5570.0,52.4,52.7,17.3,17.5,0.674,-0.326,0.004,84,205,0.004,872,808,382.4,29693.4]
["2025-03-11T09:56:16.000000000",5603.92,5520.0,90.5,91.5,6.4,6.5,0.847,-0.152,0.003,55,44,0.003,1190,2060,373.50000000000006,29789.0]
["2025-03-11T09:56:27.000000000",5607.55,5460.0,145.6,151.5,1.4,1.5,0.958,-0.042,0.001,2,0,0.001,1294,2419,129.6,30488.3]
["2025-03-11T09:56:27.000000000",5607.55,5710.0,3.3,3.5,103.5,110.2,0.093,-0.907,0.002,1581,3397,0.002,204,2,357.0,30488.3]
["2025-03-11T09:56:38.000000000",5607.85,5765.0,0.65,0.7,154.9,160.8,0.023,-0.977,0.001,519,944,0.001,196,0,71.50000000000001,30488.3]
["2025-03-11T09:56:49.000000000",5606.75,5700.0,4.3,4.4,97.0,98.3,0.117,-0.883,0.003,3280,6146,0.003,1464,87,1423.1999999999998,30488.3]
["2025-03-11T09:57:11.000000000",5604.98,5660.0,10.7,10.9,66.0,66.5,0.239,-0.76,0.004,951,2542,0.004,403,50,541.6,29780.6]
["2025-03-11T09:57:23.000000000",5605.46,5605.0,31.6,31.8,31.0,31.2,0.501,-0.499,0.005,190,1517,0.005,343,1441,266.5,29780.6]
["2025-03-11T09:57:34.000000000",5604.72,5545.0,70.3,70.8,10.8,10.9,0.777,-0.223,0.004,11,17,0.004,906,1156,366.8,30329.1]
["2025-03-11T09:57:45.000000000",5603.49,5500.0,105.4,109.7,4.1,4.3,0.897,-0.103,0.002,97,20,0.002,11516,5515,2322.6,29789.0]
["2025-03-11T09:57:56.000000000",5605.06,5440.0,165.7,166.6,0.85,0.95,0.973,-0.027,0.001,17,0,0.001,834,2327,85.1,29789.0]
["2025-03-11T09:57:56.000000000",5605.06,5795.0,0.2,0.3,189.6,190.4,0.009,-0.991,0.0,669,505,0.0,268,0,0.0,29789.0]
["2025-03-11T09:58:18.000000000",5604.53,5445.0,159.1,163.6,1.0,1.1,0.97,-0.03,0.001,0,0,0.001,1091,1338,109.1,30263.4]
["2025-03-11T09:58:30.000000000",5606.16,5690.0,5.5,5.6,88.3,88.9,0.14,-0.86,0.003,1009,1666,0.003,410,35,425.7,30245.2]
["2025-03-11T09:58:41.000000000",5610.19,5650.0,15.1,15.2,53.8,54.2,0.308,-0.692,0.005,1295,4407,0.005,1344,107,1319.5,30774.9]
["2025-03-11T09:58:52.000000000",5609.61,5580.0,48.6,49.1,18.5,18.8,0.654,-0.346,0.005,222,87,0.005,999,1351,610.5,30774.9]
["2025-03-11T09:59:03.000000000",5607.95,5535.0,81.3,82.0,7.8,8.0,0.822,-0.178,0.003,12,26,0.003,1638,1495,495.0,30501.6]
["2025-03-11T09:59:14.000000000",5607.96,5700.0,4.3,4.4,95.5,96.5,0.118,-0.882,0.003,3280,6403,0.003,1464,89,1423.1999999999998,30501.6]
["2025-03-11T09:59:26.000000000",5607.1,5420.0,185.0,190.7,0.5,0.6,0.983,-0.017,0.0,0,2,0.0,976,1358,0.0,30245.2]
["2025-03-11T09:59:37.000000000",5606.83,5785.0,0.3,0.4,176.9,178.0,0.013,-0.987,0.0,1112,1913,0.0,333,0,0.0,30245.2]
["2025-03-11T09:59:48.000000000",5606.3,5740.0,1.35,1.4,133.2,136.3,0.043,-0.957,0.001,954,2826,0.001,252,6,120.6,29992.4]
["2025-03-11T09:59:59.000000000",5605.39,5675.0,7.7,7.9,73.8,78.7,0.186,-0.814,0.004,608,1835,0.004,2265,41,1149.2,29992.4]
["2025-03-11T10:00:11.000000000",5597.23,5535.0,73.8,74.8,9.0,9.5,0.793,-0.207,0.004,12,27,0.004,1638,1534,660.0,29406.9]
["2025-03-11T10:00:22.000000000",5601.09,5555.0,61.2,62.8,12.7,13.1,0.714,-0.286,0.004,22,30,0.004,949,2661,388.4,29406.9]
["2025-03-11T10:00:34.000000000",5607.78,5515.0,99.4,100.2,4.7,4.9,0.874,-0.128,0.003,37,7,0.003,392,1818,128.7,29497.4]
["2025-03-11T10:00:45.000000000",5613.78,5475.0,138.5,144.8,1.5,1.55,0.953,-0.047,0.001,19,0,0.001,1413,1648,143.2,30415.2]
["2025-03-11T10:00:56.000000000",5619.98,5690.0,6.8,7.0,75.8,76.5,0.174,-0.825,0.004,1009,1807,0.003,410,41,526.6,30292.4]
["2025-03-11T10:01:08.000000000",5624.24,5780.0,0.45,0.55,146.8,158.5,0.016,-0.984,0.001,1533,802,0.001,287,11,182.00000000000003,30292.4]
["2025-03-11T10:01:19.000000000",5623.54,5715.0,3.8,3.9,93.4,97.5,0.111,-0.89,0.003,602,2566,0.003,129,24,219.3,30507.4]
["2025-03-11T10:01:30.000000000",5625.01,5675.0,10.8,10.9,60.6,61.2,0.256,-0.744,0.004,608,1995,0.004,2265,59,1149.2,29522.0]
["2025-03-11T10:01:42.000000000",5616.79,5620.0,27.8,28.2,32.3,32.9,0.483,-0.517,0.005,399,2415,0.005,880,801,639.5,30338.500000000004]
["2025-03-11T10:01:53.000000000",5613.93,5530.0,90.0,90.8,6.2,6.4,0.858,-0.142,0.003,27,101,0.003,974,2345,300.3,30338.500000000004]
["2025-03-11T10:02:15.000000000",5609.84,5505.0,104.9,112.7,4.0,4.2,0.892,-0.108,0.002,6,3,0.002,383,1745,77.8,30301.4]
["2025-03-11T10:02:27.000000000",5602.27,5455.0,144.7,151.3,1.5,1.55,0.964,-0.036,0.001,0,10,0.001,766,1217,76.6,30301.4]
["2025-03-11T10:02:27.000000000",5602.27,5790.0,0.2,0.3,185.3,193.1,0.01,-0.99,0.0,634,584,0.0,292,6,0.0,30301.4]
["2025-03-11T10:02:38.000000000",5596.54,5740.0,0.95,1.05,142.7,149.2,0.038,-0.962,0.001,954,3140,0.001,252,6,120.6,29531.1]
["2025-03-11T10:02:49.000000000",5598.47,5765.0,0.45,0.5,163.6,170.7,0.017,-0.983,0.001,519,1310,0.001,196,0,71.50000000000001,29225.5]
["2025-03-11T10:03:01.000000000",5593.34,5620.0,19.6,20.0,46.6,47.1,0.378,-0.623,0.005,399,2565,0.005,880,877,639.5,29005.199999999997]
["2025-03-11T10:03:13.000000000",5594.08,5575.0,41.4,42.1,23.6,23.9,0.597,-0.403,0.005,217,52,0.005,531,1526,374.0,29100.8]
["2025-03-11T10:03:35.000000000",5587.66,5515.0,78.8,83.2,8.9,9.0,0.823,-0.178,0.003,37,8,0.003,392,2262,128.7,30226.59999999999]
["2025-03-11T10:03:46.000000000",5585.36,5470.0,115.3,122.0,3.3,3.4,0.916,-0.084,0.002,13,0,0.002,1016,2510,205.8,30310.999999999996]
["2025-03-11T10:03:46.000000000",5585.36,5760.0,0.35,0.45,171.2,178.5,0.015,-0.985,0.0,1007,1715,0.0,474,37,0.0,30310.999999999996]
["2025-03-11T10:03:58.000000000",5587.82,5755.0,0.45,0.5,164.0,172.2,0.017,-0.983,0.001,712,2728,0.001,144,23,85.6,30047.999999999996]
["2025-03-11T10:04:09.000000000",5586.5,5710.0,1.9,2.0,121.7,125.2,0.059,-0.941,0.002,1581,4073,0.002,204,27,357.0,30047.999999999996]
["2025-03-11T10:04:20.000000000",5578.0,5635.0,10.9,11.2,67.1,68.0,0.25,-0.749,0.004,204,1859,0.004,1494,111,679.1999999999999,29807.699999999997]
["2025-03-11T10:04:42.000000000",5574.46,5480.0,99.1,100.1,5.1,5.3,0.876,-0.124,0.002,9,11,0.002,830,3440,167.8,29845.299999999992]
["2025-03-11T10:04:54.000000000",5576.29,5550.0,44.6,48.0,20.0,21.6,0.622,-0.378,0.005,107,253,0.005,1941,4667,1024.0,29451.199999999997]
["2025-03-11T10:05:05.000000000",5580.41,5490.0,93.8,96.5,5.4,5.6,0.863,-0.137,0.003,13,18,0.003,1231,3552,373.2000000000001,29132.399999999998]
["2025-03-11T10:05:16.000000000",5580.97,5445.0,134.9,142.4,1.5,1.6,0.952,-0.048,0.001,0,0,0.001,1091,2099,109.1,29553.5]
["2025-03-11T10:05:16.000000000",5580.97,5780.0,0.15,0.2,194.2,202.1,0.007,-0.993,0.0,1533,874,0.0,287,156,0.0,29553.5]
["2025-03-11T10:05:28.000000000",5582.07,5735.0,0.7,0.75,149.5,156.5,0.024,-0.976,0.001,384,3233,0.001,191,8,57.49999999999999,29553.5]
["2025-03-11T10:05:39.000000000",5582.12,5685.0,3.4,3.5,104.7,109.7,0.095,-0.905,0.002,552,2907,0.002,256,23,161.60000000000002,29976.199999999997]
["2025-03-11T10:06:02.000000000",5583.84,5630.0,13.1,13.3,58.6,61.2,0.272,-0.728,0.004,533,3027,0.004,513,229,418.4,29976.199999999997]
["2025-03-11T10:06:13.000000000",5588.84,5590.0,30.7,30.9,31.0,31.3,0.465,-0.535,0.005,201,685,0.005,854,2352,527.5,29976.199999999997]
["2025-03-11T10:06:24.000000000",5591.03,5550.0,56.7,57.2,14.6,14.9,0.692,-0.308,0.004,107,264,0.004,1941,4936,819.2,30028.39999999999]
["2025-03-11T10:06:35.000000000",5595.92,5600.0,28.6,29.0,32.5,32.9,0.478,-0.522,0.005,398,2947,0.005,2382,4064,1390.0,28899.499999999996]
["2025-03-11T10:06:46.000000000",5596.39,5440.0,154.4,162.4,0.85,0.9,0.973,-0.027,0.001,17,0,0.001,834,2879,85.1,28940.699999999997]
["2025-03-11T10:06:46.000000000",5596.39,5775.0,0.25,0.3,173.4,181.9,0.011,-0.989,0.0,2611,7537,0.0,330,4,0.0,28940.699999999997]
["2025-03-11T10:07:10.000000000",5598.31,5740.0,0.95,1.05,138.2,146.1,0.033,-0.967,0.001,954,3488,0.001,252,106,120.6,29012.199999999997]
["2025-03-11T10:07:21.000000000",5595.12,5695.0,3.5,3.7,100.6,106.9,0.102,-0.898,0.002,1634,1864,0.002,170,79,360.8,28940.699999999997]
["2025-03-11T10:07:32.000000000",5595.83,5445.0,150.0,152.8,1.0,1.1,0.968,-0.032,0.001,0,0,0.001,1091,2203,109.1,28940.699999999997]
["2025-03-11T10:07:43.000000000",5594.24,5575.0,41.1,41.6,23.0,23.2,0.609,-0.391,0.005,217,149,0.005,531,2058,374.0,28940.699999999997]
["2025-03-11T10:07:54.000000000",5594.33,5530.0,73.7,74.5,9.4,9.6,0.784,-0.216,0.004,27,111,0.004,974,3153,400.4,29993.899999999998]
["2025-03-11T10:08:06.000000000",5595.59,5470.0,127.9,129.8,2.1,2.15,0.939,-0.061,0.001,13,0,0.001,1016,2899,102.9,28951.399999999998]
["2025-03-11T10:08:17.000000000",5597.08,5740.0,0.9,0.95,142.7,145.5,0.033,-0.967,0.001,954,3509,0.001,252,106,120.6,28838.3]
["2025-03-11T10:08:28.000000000",5593.35,5760.0,0.4,0.45,166.3,169.4,0.017,-0.982,0.001,1007,1906,0.001,474,37,148.10000000000002,28838.3]
["2025-03-11T10:08:39.000000000",5596.69,5720.0,1.75,1.85,123.0,126.1,0.051,-0.949,0.001,2633,5736,0.001,263,17,289.6,29002.39999999999]
["2025-03-11T10:08:50.000000000",5595.38,5675.0,5.8,5.9,86.1,87.4,0.157,-0.843,0.003,608,2859,0.003,2265,71,861.9,28940.699999999997]
["2025-03-11T10:09:03.000000000",5597.28,5610.0,25.1,25.4,37.0,37.3,0.435,-0.565,0.005,275,2869,0.005,1004,2408,639.5,28940.699999999997]
["2025-03-11T10:09:14.000000000",5602.92,5590.0,37.5,37.8,25.1,25.3,0.537,-0.463,0.005,201,784,0.005,854,2529,527.5,28940.699999999997]
["2025-03-11T10:09:25.000000000",5604.36,5500.0,107.3,110.4,3.6,3.8,0.904,-0.096,0.002,97,46,0.002,11516,8635,2322.6,28960.0]
["2025-03-11T10:09:47.000000000",5606.67,5470.0,137.4,140.2,1.65,1.75,0.953,-0.047,0.001,13,0,0.001,1016,2975,102.9,29779.7]
["2025-03-11T10:09:59.000000000",5606.16,5425.0,179.3,185.0,0.5,0.55,0.985,-0.015,0.0,16,0,0.0,2061,7819,0.0,29779.7]
["2025-03-11T10:09:59.000000000",5606.16,5760.0,0.5,0.6,150.2,156.8,0.021,-0.979,0.001,1007,1941,0.001,474,37,148.10000000000002,29779.7]
["2025-03-11T10:10:21.000000000",5603.21,5440.0,160.9,167.7,0.8,0.9,0.974,-0.026,0.001,17,0,0.001,834,3231,85.1,29108.7]
["2025-03-11T10:10:21.000000000",5603.21,5660.0,9.9,10.1,66.2,66.9,0.228,-0.772,0.004,951,3752,0.004,403,98,541.6,29108.7]
["2025-03-11T10:10:33.000000000",5605.3,5600.0,33.9,34.3,27.7,28.0,0.52,-0.48,0.005,398,3348,0.005,2382,4403,1390.0,29108.7]
["2025-03-11T10:10:45.000000000",5604.95,5550.0,66.6,67.3,11.5,11.7,0.751,-0.249,0.004,107,329,0.004,1941,5456,819.2,29108.7]
["2025-03-11T10:11:07.000000000",5600.18,5495.0,106.0,111.3,4.1,4.3,0.901,-0.099,0.002,9,14,0.002,542,2552,110.2,29091.7]
["2025-03-11T10:11:07.000000000",5600.18,5685.0,4.8,4.9,88.9,90.8,0.134,-0.865,0.003,552,3484,0.003,256,23,242.40000000000003,29091.7]
["2025-03-11T10:11:18.000000000",5599.23,5795.0,0.15,0.2,191.2,199.3,0.007,-0.993,0.0,669,613,0.0,268,7,0.0,29333.7]
["2025-03-11T10:11:30.000000000",5600.29,5735.0,1.1,1.15,132.9,138.8,0.038,-0.962,0.001,384,3745,0.001,191,9,57.49999999999999,29333.7]
["2025-03-11T10:11:41.000000000",5597.85,5685.0,4.6,4.7,90.0,91.8,0.132,-0.868,0.003,552,3529,0.003,256,23,242.40000000000003,29333.7]
["2025-03-11T10:11:52.000000000",5596.1,5620.0,19.6,20.0,43.7,44.3,0.379,-0.621,0.005,399,3254,0.005,880,1022,639.5,29274.299999999992]
["2025-03-11T10:12:15.000000000",5595.52,5530.0,73.8,75.8,9.5,9.7,0.796,-0.204,0.003,27,114,0.003,974,3279,300.3,29274.299999999992]
["2025-03-11T10:12:26.000000000",5592.18,5530.0,72.6,73.2,10.0,10.2,0.794,-0.206,0.004,27,114,0.004,974,3296,400.4,29374.39999999999]
["2025-03-11T10:12:38.000000000",5594.62,5465.0,129.2,135.8,2.15,2.25,0.939,-0.061,0.001,5,0,0.001,905,1631,91.0,29277.39999999999]
["2025-03-11T10:12:49.000000000",5591.62,5420.0,171.5,174.6,0.7,0.75,0.978,-0.022,0.001,0,2,0.001,976,2193,97.6,30217.499999999996]
["2025-03-11T10:13:00.000000000",5591.27,5415.0,173.7,178.8,0.6,0.7,0.981,-0.019,0.001,0,0,0.001,2750,1026,275.0,30217.499999999996]
["2025-03-11T10:13:00.000000000",5591.27,5705.0,2.2,2.25,114.0,119.1,0.069,-0.932,0.002,292,2984,0.002,132,21,84.8,30217.499999999996]
["2025-03-11T10:13:11.000000000",5592.98,5660.0,7.9,8.1,73.6,74.4,0.187,-0.813,0.004,951,3835,0.004,403,98,541.6,30144.799999999992]
["2025-03-11T10:13:34.000000000",5594.08,5605.0,25.1,25.3,36.3,36.6,0.446,-0.554,0.005,190,2610,0.005,343,2118,266.5,29204.29999999999]
["2025-03-11T10:13:45.000000000",5593.05,5560.0,50.5,50.8,17.2,17.4,0.671,-0.329,0.005,68,149,0.005,1671,3210,869.5,29204.29999999999]
["2025-03-11T10:13:56.000000000",5593.13,5665.0,6.8,7.0,77.7,78.5,0.171,-0.829,0.003,672,2988,0.003,298,58,291.0,30314.59999999999]
["2025-03-11T10:14:08.000000000",5594.98,5445.0,148.6,154.9,1.15,1.2,0.964,-0.036,0.001,0,0,0.001,1091,2386,109.1,28929.29999999999]
["2025-03-11T10:14:19.000000000",5591.6,5400.0,190.8,196.9,0.4,0.45,0.987,-0.013,0.0,13,0,0.0,4922,2160,0.0,29153.299999999992]
["2025-03-11T10:14:19.000000000",5591.6,5755.0,0.4,0.45,158.7,165.4,0.016,-0.983,0.001,712,3334,0.001,144,23,85.6,29153.299999999992]
["2025-03-11T10:14:42.000000000",5588.27,5695.0,2.7,2.75,107.2,111.0,0.086,-0.915,0.002,1634,2128,0.002,170,90,360.8,30259.39999999999]
["2025-03-11T10:14:53.000000000",5585.85,5505.0,87.3,88.1,6.5,6.7,0.851,-0.149,0.003,6,5,0.003,383,2819,116.7,29930.499999999996]
["2025-03-11T10:15:04.000000000",5588.58,5580.0,35.5,35.9,25.8,26.1,0.548,-0.452,0.005,222,471,0.005,999,2669,610.5,30145.69999999999]
["2025-03-11T10:15:16.000000000",5587.22,5535.0,64.0,64.7,11.6,11.8,0.755,-0.245,0.004,12,34,0.004,1638,2754,660.0,30145.69999999999]
["2025-03-11T10:15:27.000000000",5587.22,5490.0,101.8,102.6,4.3,4.4,0.888,-0.113,0.002,13,20,0.002,1231,4717,248.8,30115.199999999997]
["2025-03-11T10:15:38.000000000",5589.44,5425.0,162.5,168.0,0.65,0.7,0.977,-0.023,0.001,16,0,0.001,2061,8688,207.7,30054.69999999999]
["2025-03-11T10:15:38.000000000",5589.44,5750.0,0.45,0.5,158.2,163.6,0.018,-0.982,0.001,2715,5140,0.001,983,38,369.8,30054.69999999999]
["2025-03-11T10:16:01.000000000",5593.55,5725.0,1.1,1.2,130.4,133.5,0.038,-0.962,0.001,882,9426,0.001,2224,51,310.6,30039.59999999999]
["2025-03-11T10:16:12.000000000",5593.89,5680.0,4.4,4.5,88.9,92.8,0.129,-0.871,0.003,489,3540,0.003,424,46,273.9,29143.59999999999]
["2025-03-11T10:16:23.000000000",5592.26,5635.0,13.1,13.3,55.0,55.6,0.292,-0.708,0.005,204,2606,0.005,1494,123,849.0,28775.399999999998]
["2025-03-11T10:16:34.000000000",5591.58,5490.0,105.3,106.0,3.8,3.9,0.9,-0.1,0.002,13,20,0.002,1231,4809,248.8,30058.599999999988]
["2025-03-11T10:16:45.000000000",5589.65,5515.0,81.4,82.2,7.1,7.3,0.837,-0.163,0.003,37,12,0.003,392,3114,128.7,30058.599999999988]
["2025-03-11T10:16:57.000000000",5587.27,5470.0,117.2,123.0,2.55,2.65,0.931,-0.068,0.002,13,0,0.002,1016,3437,205.8,30054.69999999999]
["2025-03-11T10:17:19.000000000",5580.51,5410.0,167.8,173.3,0.55,0.65,0.981,-0.019,0.001,0,0,0.001,752,1683,75.2,29465.0]
["2025-03-11T10:17:19.000000000",5580.51,5765.0,0.2,0.3,182.5,188.1,0.01,-0.99,0.0,519,1738,0.0,196,0,0.0,29465.0]
["2025-03-11T10:17:31.000000000",5583.25,5730.0,0.75,0.85,145.3,148.4,0.026,-0.974,0.001,2231,4681,0.001,200,271,243.1,29465.0]
["2025-03-11T10:17:42.000000000",5581.46,5650.0,7.3,7.5,75.4,76.3,0.189,-0.812,0.004,1295,6777,0.004,1344,239,1055.6,30111.0]
["2025-03-11T10:17:53.000000000",5581.34,5605.0,19.7,20.0,42.7,43.0,0.381,-0.619,0.005,190,2734,0.005,343,2192,266.5,30120.599999999995]
["2025-03-11T10:18:04.000000000",5583.32,5540.0,58.0,58.5,13.0,13.1,0.721,-0.279,0.004,11,40,0.004,1249,5616,504.0,30035.8]
["2025-03-11T10:18:16.000000000",5583.95,5495.0,93.8,95.2,4.6,4.7,0.876,-0.124,0.003,9,15,0.003,542,3010,165.3,30035.8]
["2025-03-11T10:18:27.000000000",5583.53,5735.0,0.65,0.7,149.0,154.6,0.024,-0.976,0.001,384,4019,0.001,191,9,57.49999999999999,30240.09999999999]
["2025-03-11T10:18:49.000000000",5584.89,5390.0,195.0,198.1,0.3,0.35,0.989,-0.011,0.0,7,10,0.0,1654,793,0.0,30035.8]
["2025-03-11T10:18:49.000000000",5584.89,5745.0,0.45,0.55,157.3,161.8,0.018,-0.982,0.001,431,3962,0.001,286,8,71.7,30035.8]
["2025-03-11T10:19:00.000000000",5584.64,5680.0,3.4,3.5,98.0,100.1,0.103,-0.897,0.002,489,3906,0.002,424,66,182.6,30240.09999999999]
["2025-03-11T10:19:12.000000000",5585.54,5640.0,9.8,9.9,64.0,64.6,0.233,-0.767,0.004,464,2673,0.004,1007,399,588.4000000000001,29965.09999999999]
["2025-03-11T10:19:23.000000000",5591.81,5590.0,30.5,31.0,28.4,28.8,0.522,-0.478,0.005,201,1142,0.005,854,3155,527.5,28677.799999999992]
["2025-03-11T10:19:34.000000000",5592.36,5530.0,71.3,72.3,8.7,9.0,0.8,-0.2,0.004,27,130,0.004,974,3663,400.4,28677.799999999992]
["2025-03-11T10:19:56.000000000",5590.95,5495.0,99.7,100.5,4.0,4.1,0.891,-0.108,0.002,9,15,0.002,542,3049,110.2,30177.79999999999]
["2025-03-11T10:20:08.000000000",5590.37,5430.0,159.3,164.5,0.65,0.7,0.978,-0.022,0.001,0,0,0.001,593,2444,59.3,29863.89999999999]
["2025-03-11T10:20:08.000000000",5590.37,5725.0,1.0,1.05,132.1,138.3,0.034,-0.966,0.001,882,9593,0.001,2224,51,310.6,29863.89999999999]
["2025-03-11T10:20:19.000000000",5591.53,5735.0,0.7,0.75,141.8,145.9,0.025,-0.975,0.001,384,4066,0.001,191,19,57.49999999999999,29863.89999999999]
["2025-03-11T10:20:30.000000000",5592.32,5670.0,5.3,5.5,82.1,82.9,0.138,-0.861,0.003,543,3198,0.003,330,124,261.9,29999.29999999999]
["2025-03-11T10:20:42.000000000",5592.07,5625.0,15.6,15.8,48.1,48.4,0.332,-0.668,0.005,582,3620,0.005,2813,507,1697.5000000000002,28694.59999999999]
["2025-03-11T10:21:04.000000000",5592.14,5590.0,31.3,31.5,27.6,27.9,0.511,-0.489,0.005,201,1209,0.005,854,3254,527.5,30177.79999999999]
["2025-03-11T10:21:16.000000000",5591.6,5575.0,38.9,39.3,21.8,22.0,0.594,-0.406,0.005,217,235,0.005,531,2693,374.0,28999.19999999999]
["2025-03-11T10:21:27.000000000",5590.69,5475.0,116.8,121.2,2.4,2.45,0.935,-0.065,0.002,19,0,0.002,1413,3777,286.4,28775.399999999998]
["2025-03-11T10:21:38.000000000",5589.36,5405.0,182.7,188.8,0.35,0.4,0.987,-0.013,0.0,3,0,0.0,360,1504,0.0,29863.89999999999]
["2025-03-11T10:21:38.000000000",5589.36,5760.0,0.25,0.3,167.1,171.7,0.012,-0.988,0.0,1007,2376,0.0,474,37,0.0,29863.89999999999]
["2025-03-11T10:21:49.000000000",5587.82,5715.0,1.25,1.3,127.6,130.7,0.045,-0.955,0.001,602,4053,0.001,129,26,73.1,29863.89999999999]
["2025-03-11T10:22:12.000000000",5586.95,5415.0,169.7,175.2,0.45,0.55,0.984,-0.016,0.0,0,0,0.0,2750,1138,0.0,29694.09999999999]
["2025-03-11T10:22:23.000000000",5585.06,5610.0,18.6,18.8,43.1,43.4,0.373,-0.627,0.005,275,3388,0.005,1004,2657,639.5,29827.899999999998]
["2025-03-11T10:22:34.000000000",5583.74,5540.0,57.4,57.9,12.9,13.1,0.729,-0.271,0.004,11,41,0.004,1249,6066,504.0,29827.899999999998]
["2025-03-11T10:22:45.000000000",5582.11,5495.0,91.5,92.8,5.0,5.1,0.878,-0.122,0.003,9,15,0.003,542,3127,165.3,29770.599999999995]
["2025-03-11T10:22:57.000000000",5581.07,5450.0,129.8,135.0,1.5,1.55,0.952,-0.047,0.001,5,12,0.001,2063,9401,206.8,29876.8]
["2025-03-11T10:23:08.000000000",5579.55,5655.0,5.9,6.0,80.5,81.3,0.158,-0.842,0.003,306,2545,0.003,267,74,171.9,29876.8]
["2025-03-11T10:23:08.000000000",5579.55,5730.0,0.6,0.7,149.9,152.0,0.024,-0.977,0.001,2231,4941,0.001,200,391,243.1,29876.8]
["2025-03-11T10:23:31.000000000",5579.67,5695.0,1.95,2.0,114.4,117.5,0.061,-0.939,0.002,1634,2674,0.002,170,90,360.8,28799.0]
["2025-03-11T10:23:42.000000000",5579.45,5630.0,10.9,11.1,60.1,60.5,0.256,-0.744,0.004,533,3808,0.004,513,314,418.4,29672.0]
["2025-03-11T10:23:54.000000000",5580.06,5550.0,47.5,47.9,16.7,16.9,0.664,-0.336,0.005,107,360,0.005,1941,7406,1024.0,29747.199999999997]
["2025-03-11T10:24:05.000000000",5579.63,5515.0,73.1,73.8,8.0,8.2,0.811,-0.189,0.004,37,13,0.004,392,3367,171.6,29747.199999999997]
["2025-03-11T10:24:16.000000000",5577.7,5470.0,108.3,115.6,2.75,2.8,0.925,-0.075,0.002,13,0,0.002,1016,3786,205.8,29402.4]
["2025-03-11T10:24:27.000000000",5575.2,5425.0,150.5,153.6,0.8,0.85,0.973,-0.027,0.001,16,0,0.001,2061,9417,207.7,28969.899999999998]
["2025-03-11T10:24:27.000000000",5575.2,5760.0,0.2,0.25,181.2,186.4,0.009,-0.991,0.0,1007,2423,0.0,474,38,0.0,28969.899999999998]
["2025-03-11T10:24:50.000000000",5575.55,5390.0,185.6,188.3,0.3,0.35,0.988,-0.012,0.0,7,10,0.0,1654,858,0.0,28969.899999999998]
["2025-03-11T10:25:01.000000000",5578.32,5675.0,3.2,3.4,96.9,100.1,0.094,-0.906,0.002,608,3536,0.002,2265,87,574.6,29025.8]
["2025-03-11T10:25:12.000000000",5578.32,5610.0,16.1,16.3,46.8,47.1,0.34,-0.66,0.005,275,3460,0.005,1004,2673,639.5,28991.6]
["2025-03-11T10:25:23.000000000",5577.86,5565.0,36.3,36.6,22.9,23.2,0.575,-0.425,0.005,35,152,0.005,1451,3110,743.0,28892.3]
["2025-03-11T10:25:35.000000000",5576.7,5500.0,82.2,83.1,6.1,6.2,0.853,-0.147,0.003,97,68,0.003,11516,11498,3483.9,28892.3]
["2025-03-11T10:25:46.000000000",5574.09,5635.0,8.4,8.6,68.2,68.8,0.209,-0.791,0.004,204,3042,0.004,1494,161,679.1999999999999,28918.7]
["2025-03-11T10:26:08.000000000",5570.57,5410.0,159.9,164.7,0.55,0.6,0.98,-0.02,0.001,0,0,0.001,752,1904,75.2,28847.3]
["2025-03-11T10:26:08.000000000",5570.57,5745.0,0.3,0.35,171.0,176.0,0.012,-0.988,0.0,431,4075,0.0,286,8,0.0,28847.3]
["2025-03-11T10:26:20.000000000",5574.7,5700.0,1.4,1.5,124.5,127.0,0.043,-0.957,0.001,3280,12501,0.001,1464,173,474.4,28847.3]
["2025-03-11T10:26:31.000000000",5573.03,5635.0,8.1,8.2,69.4,70.0,0.208,-0.792,0.004,204,3049,0.004,1494,161,679.1999999999999,28857.0]
["2025-03-11T10:26:42.000000000",5572.33,5480.0,96.6,97.2,3.9,4.1,0.896,-0.104,0.002,9,56,0.002,830,7938,167.8,28933.599999999995]
["2025-03-11T10:26:53.000000000",5572.35,5540.0,49.4,49.8,15.5,15.7,0.677,-0.323,0.005,11,145,0.005,1249,6465,630.0,29126.599999999995]
["2025-03-11T10:27:04.000000000",5572.13,5475.0,101.1,102.3,3.4,3.5,0.905,-0.095,0.002,19,0,0.002,1413,4244,286.4,29001.399999999998]
["2025-03-11T10:27:27.000000000",5568.51,5435.0,133.3,139.7,1.15,1.2,0.964,-0.037,0.001,39,4,0.001,604,4376,64.3,28855.7]
["2025-03-11T10:27:38.000000000",5568.33,5370.0,198.4,201.5,0.2,0.25,0.992,-0.008,0.0,3,3,0.0,1454,611,0.0,28855.7]
["2025-03-11T10:27:38.000000000",5568.33,5720.0,0.65,0.7,149.5,152.6,0.024,-0.976,0.001,2633,7404,0.001,263,27,289.6,28855.7]
["2025-03-11T10:27:49.000000000",5568.98,5675.0,2.6,2.7,106.6,109.3,0.077,-0.923,0.002,608,3782,0.002,2265,89,574.6,28673.9]
["2025-03-11T10:28:00.000000000",5568.57,5610.0,13.2,13.4,53.6,54.0,0.292,-0.707,0.005,275,3555,0.005,1004,2681,639.5,28522.0]
["2025-03-11T10:28:12.000000000",5565.55,5565.0,30.0,30.2,28.4,28.6,0.509,-0.491,0.005,35,178,0.005,1451,3323,743.0,29742.599999999995]
["2025-03-11T10:28:23.000000000",5565.96,5615.0,11.4,11.5,58.6,59.1,0.257,-0.743,0.004,401,2873,0.004,506,1488,362.8,29742.599999999995]
["2025-03-11T10:28:45.000000000",5567.96,5460.0,110.3,113.4,2.35,2.4,0.929,-0.071,0.002,2,6,0.002,1294,4756,259.2,30051.199999999997]
["2025-03-11T10:28:57.000000000",5567.5,5415.0,152.6,155.7,0.55,0.65,0.979,-0.021,0.001,0,0,0.001,2750,1271,275.0,28716.0]
["2025-03-11T10:28:57.000000000",5567.5,5750.0,0.25,0.3,179.7,182.8,0.01,-0.99,0.0,2715,5960,0.0,983,41,0.0,28716.0]
["2025-03-11T10:29:08.000000000",5570.22,5710.0,0.95,1.0,137.6,142.1,0.032,-0.968,0.001,1581,6366,0.001,204,32,178.5,28716.0]
["2025-03-11T10:29:31.000000000",5567.98,5465.0,104.8,107.9,2.6,2.65,0.925,-0.075,0.002,5,5,0.002,905,2397,182.0,29229.1]
["2025-03-11T10:29:31.000000000",5567.98,5590.0,19.7,19.8,39.9,40.3,0.397,-0.603,0.005,201,1569,0.005,854,3490,527.5,29229.1]
["2025-03-11T10:29:54.000000000",5568.43,5555.0,36.5,36.9,22.0,22.2,0.583,-0.417,0.005,22,98,0.005,949,4252,485.50000000000006,29039.899999999998]
["2025-03-11T10:30:05.000000000",5574.16,5515.0,66.5,70.6,8.5,8.8,0.769,-0.229,0.004,37,13,0.004,392,3731,171.6,28980.599999999995]
["2025-03-11T10:30:16.000000000",5578.04,5455.0,124.0,127.1,1.35,1.45,0.95,-0.05,0.001,0,10,0.001,766,2494,76.6,29153.2]
["2025-03-11T10:30:16.000000000",5578.04,5720.0,0.8,0.85,140.1,142.8,0.027,-0.973,0.001,2633,7739,0.001,263,27,289.6,29153.2]
["2025-03-11T10:30:27.000000000",5578.23,5740.0,0.4,0.5,156.9,163.3,0.017,-0.983,0.001,954,4853,0.001,252,310,120.6,29200.9]
["2025-03-11T10:30:39.000000000",5576.87,5695.0,1.7,1.8,118.9,121.0,0.058,-0.942,0.002,1634,3202,0.002,170,102,360.8,29200.9]
["2025-03-11T10:30:50.000000000",5572.03,5645.0,6.0,6.2,77.9,78.6,0.174,-0.826,0.004,270,2961,0.004,347,154,246.8,29189.999999999996]
["2025-03-11T10:31:13.000000000",5575.0,5590.0,21.9,22.1,36.2,36.6,0.425,-0.575,0.005,201,1661,0.005,854,3521,527.5,29338.599999999995]
["2025-03-11T10:31:24.000000000",5576.72,5570.0,32.8,33.1,24.6,24.9,0.536,-0.464,0.006,84,1005,0.006,872,3235,573.6,29338.599999999995]
["2025-03-11T10:31:35.000000000",5577.01,5500.0,82.7,83.4,5.4,5.6,0.857,-0.144,0.003,97,76,0.003,11516,12800,3483.9,29119.199999999997]
["2025-03-11T10:31:46.000000000",5574.9,5430.0,144.4,148.4,0.7,0.8,0.976,-0.024,0.001,0,0,0.001,593,2713,59.3,29389.699999999997]
["2025-03-11T10:31:58.000000000",5574.62,5385.0,188.4,191.5,0.2,0.3,0.991,-0.009,0.0,0,0,0.0,0,992,0.0,29174.399999999998]
["2025-03-11T10:31:58.000000000",5574.62,5695.0,1.6,1.65,120.4,123.5,0.053,-0.948,0.001,1634,3245,0.001,170,102,180.4,29174.399999999998]
["2025-03-11T10:32:21.000000000",5572.8,5680.0,2.45,2.5,107.1,110.2,0.073,-0.927,0.002,489,5439,0.002,424,74,182.6,29023.1]
["2025-03-11T10:32:32.000000000",5574.47,5635.0,8.1,8.3,67.9,68.7,0.203,-0.797,0.004,204,3204,0.004,1494,234,679.1999999999999,29126.1]
["2025-03-11T10:32:44.000000000",5574.05,5570.0,30.7,30.9,26.6,26.9,0.527,-0.473,0.006,84,1041,0.006,872,3318,573.6,29147.8]
["2025-03-11T10:32:55.000000000",5571.88,5525.0,58.1,58.8,11.2,11.5,0.754,-0.246,0.004,15,63,0.004,983,3631,399.2,29147.8]
["2025-03-11T10:33:06.000000000",5570.63,5545.0,42.1,44.0,17.7,18.0,0.648,-0.352,0.005,11,94,0.005,906,2703,458.5,29168.2]
["2025-03-11T10:33:17.000000000",5570.11,5410.0,160.0,163.1,0.45,0.5,0.983,-0.017,0.001,0,0,0.001,752,2179,75.2,29155.2]
["2025-03-11T10:33:17.000000000",5570.11,5765.0,0.15,0.2,190.0,197.6,0.007,-0.993,0.0,519,2248,0.0,196,0,0.0,29155.2]
["2025-03-11T10:33:40.000000000",5570.0,5705.0,1.05,1.15,133.3,137.9,0.038,-0.962,0.001,292,5182,0.001,132,27,42.4,29198.3]
["2025-03-11T10:33:51.000000000",5571.12,5665.0,3.4,3.6,95.9,97.4,0.1,-0.9,0.002,672,4083,0.002,298,69,194.0,29328.899999999998]
["2025-03-11T10:34:02.000000000",5571.37,5550.0,40.5,40.9,19.1,19.4,0.627,-0.373,0.005,107,406,0.005,1941,9658,1024.0,29165.6]
["2025-03-11T10:34:14.000000000",5569.54,5545.0,42.3,43.1,18.1,18.4,0.643,-0.357,0.005,11,94,0.005,906,2739,458.5,29220.0]
["2025-03-11T10:34:25.000000000",5569.52,5500.0,77.0,77.9,6.4,6.6,0.837,-0.163,0.003,97,81,0.003,11516,13133,3483.9,29220.0]
["2025-03-11T10:34:37.000000000",5569.15,5435.0,134.8,137.8,0.95,1.0,0.967,-0.033,0.001,39,4,0.001,604,4590,64.3,29039.899999999998]
["2025-03-11T10:34:59.000000000",5567.6,5400.0,168.8,170.7,0.35,0.4,0.986,-0.014,0.0,13,0,0.0,4922,2836,0.0,28987.0]
["2025-03-11T10:35:11.000000000",5568.14,5395.0,171.7,176.4,0.3,0.35,0.988,-0.012,0.0,1,0,0.0,385,1326,0.0,28987.0]
["2025-03-11T10:35:11.000000000",5568.14,5685.0,1.85,1.9,115.9,120.5,0.06,-0.94,0.002,552,5323,0.002,256,25,161.60000000000002,28987.0]
["2025-03-11T10:35:22.000000000",5565.91,5640.0,6.0,6.1,78.3,79.2,0.165,-0.835,0.003,464,3527,0.003,1007,518,441.3,29150.999999999996]
["2025-03-11T10:35:33.000000000",5568.17,5595.0,17.3,17.6,43.2,43.5,0.352,-0.648,0.005,128,1674,0.005,1662,3381,895.0000000000001,30012.89999999999]
["2025-03-11T10:35:45.000000000",5567.89,5525.0,55.1,55.7,12.1,12.3,0.727,-0.273,0.005,15,66,0.005,983,3722,499.0,30272.199999999997]
["2025-03-11T10:35:56.000000000",5566.76,5480.0,91.3,92.0,4.0,4.2,0.888,-0.112,0.003,9,58,0.003,830,8695,251.70000000000005,30272.199999999997]
["2025-03-11T10:36:19.000000000",5572.42,5430.0,141.1,146.7,0.7,0.8,0.971,-0.029,0.001,0,0,0.001,593,2849,59.3,29236.8]
["2025-03-11T10:36:30.000000000",5569.82,5380.0,187.9,192.6,0.2,0.3,0.991,-0.009,0.0,0,0,0.0,1083,829,0.0,29216.8]
["2025-03-11T10:36:30.000000000",5569.82,5735.0,0.4,0.45,163.0,167.6,0.016,-0.984,0.001,384,4819,0.001,191,19,57.49999999999999,29216.8]
["2025-03-11T10:36:53.000000000",5565.54,5375.0,189.6,192.1,0.2,0.3,0.991,-0.009,0.0,6,13,0.0,479,803,0.0,30298.99999999999]
["2025-03-11T10:36:53.000000000",5565.54,5620.0,9.3,9.4,63.7,64.1,0.235,-0.765,0.004,399,4661,0.004,880,1129,511.6,30298.99999999999]
["2025-03-11T10:37:04.000000000",5568.22,5555.0,36.1,36.4,21.8,22.0,0.572,-0.427,0.005,22,134,0.006,949,4544,580.4,30271.799999999992]
["2025-03-11T10:37:27.000000000",5562.51,5515.0,58.9,59.5,10.8,11.0,0.759,-0.241,0.004,37,15,0.004,392,4007,171.6,30154.699999999997]
["2025-03-11T10:37:39.000000000",5558.32,5465.0,97.3,98.2,3.3,3.5,0.911,-0.089,0.002,5,5,0.002,905,2782,182.0,30668.89999999999]
["2025-03-11T10:37:39.000000000",5558.32,5610.0,10.3,10.5,60.8,61.4,0.258,-0.743,0.004,275,3977,0.004,1004,2974,511.6,30668.89999999999]
["2025-03-11T10:37:50.000000000",5558.74,5750.0,0.2,0.25,189.4,191.1,0.009,-0.991,0.0,2715,6443,0.0,983,42,0.0,30706.79999999999]
["2025-03-11T10:38:01.000000000",5557.96,5705.0,0.75,0.85,146.0,149.1,0.029,-0.971,0.001,292,5292,0.001,132,28,42.4,30563.399999999987]
["2025-03-11T10:38:13.000000000",5557.07,5640.0,4.7,4.8,86.1,87.9,0.136,-0.864,0.003,464,3816,0.003,1007,541,441.3,30563.399999999987]
["2025-03-11T10:38:24.000000000",5555.13,5595.0,13.2,13.4,52.2,52.6,0.304,-0.696,0.005,128,1851,0.005,1662,3431,895.0000000000001,30624.99999999999]
["2025-03-11T10:38:46.000000000",5554.65,5455.0,99.8,107.6,2.6,2.7,0.921,-0.079,0.002,0,10,0.002,766,2909,153.2,30519.99999999999]
["2025-03-11T10:38:58.000000000",5555.27,5490.0,72.8,73.6,6.8,7.0,0.821,-0.179,0.004,13,63,0.004,1231,6096,497.6,30519.99999999999]
["2025-03-11T10:39:09.000000000",5557.7,5445.0,111.3,117.2,1.65,1.75,0.94,-0.06,0.002,0,0,0.002,1091,3355,218.2,30523.49999999999]
["2025-03-11T10:39:20.000000000",5557.7,5380.0,177.6,180.7,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,1083,852,0.0,30779.49999999999]
["2025-03-11T10:39:20.000000000",5557.7,5750.0,0.15,0.25,190.0,192.9,0.008,-0.991,0.0,2715,6490,0.0,983,42,0.0,30779.49999999999]
["2025-03-11T10:39:32.000000000",5555.08,5665.0,2.15,2.2,110.8,113.3,0.071,-0.929,0.002,672,4377,0.002,298,72,194.0,30319.499999999996]
["2025-03-11T10:39:54.000000000",5553.44,5625.0,6.3,6.5,76.0,77.2,0.168,-0.832,0.003,582,4775,0.003,2813,605,1018.5,29710.799999999992]
["2025-03-11T10:40:06.000000000",5556.55,5585.0,17.0,17.3,43.3,43.8,0.342,-0.658,0.005,108,1333,0.005,480,3399,294.0,30170.799999999992]
["2025-03-11T10:40:17.000000000",5559.94,5520.0,52.2,52.8,12.7,12.8,0.712,-0.288,0.005,55,70,0.005,1190,5808,622.5,30148.099999999988]
["2025-03-11T10:40:28.000000000",5557.45,5600.0,12.1,12.3,54.0,54.6,0.286,-0.714,0.005,398,6510,0.005,2382,5768,1390.0,30148.099999999988]
["2025-03-11T10:40:40.000000000",5555.83,5425.0,130.2,133.5,0.85,0.9,0.97,-0.03,0.001,16,8,0.001,2061,10574,207.7,30611.199999999983]
["2025-03-11T10:40:51.000000000",5555.34,5360.0,194.6,197.6,0.15,0.25,0.993,-0.007,0.0,4,0,0.0,417,732,0.0,30717.19999999999]
["2025-03-11T10:40:51.000000000",5555.34,5715.0,0.5,0.6,158.6,161.2,0.02,-0.98,0.001,602,4761,0.001,129,26,73.1,30717.19999999999]
["2025-03-11T10:41:14.000000000",5551.19,5655.0,2.75,2.85,104.0,109.0,0.088,-0.912,0.002,306,3500,0.002,267,89,114.6,30127.69999999999]
["2025-03-11T10:41:25.000000000",5551.79,5440.0,110.8,114.6,1.6,1.7,0.944,-0.056,0.002,17,0,0.002,834,4706,170.2,29713.2]
["2025-03-11T10:41:37.000000000",5549.53,5555.0,25.8,26.0,30.9,31.2,0.48,-0.52,0.006,22,370,0.006,949,5116,582.5999999999999,29713.8]
["2025-03-11T10:41:48.000000000",5550.0,5490.0,67.6,68.4,7.6,7.8,0.806,-0.194,0.004,13,63,0.004,1231,6437,497.6,29747.4]
["2025-03-11T10:41:59.000000000",5550.32,5450.0,101.6,104.7,2.3,2.35,0.925,-0.075,0.002,5,14,0.002,2063,11487,413.6,29747.4]
["2025-03-11T10:42:10.000000000",5550.32,5405.0,144.7,147.6,0.5,0.55,0.979,-0.021,0.001,3,0,0.001,360,2623,36.3,29640.2]
["2025-03-11T10:42:22.000000000",5552.22,5690.0,1.05,1.1,136.7,140.8,0.035,-0.965,0.001,1009,4748,0.001,410,90,141.9,30028.1]
["2025-03-11T10:42:33.000000000",5550.25,5700.0,0.8,0.85,149.6,150.2,0.027,-0.973,0.001,3280,14342,0.001,1464,232,474.4,30023.899999999998]
["2025-03-11T10:42:45.000000000",5551.21,5635.0,4.7,4.8,86.5,88.7,0.125,-0.875,0.003,204,3901,0.003,1494,242,509.4,30023.899999999998]
["2025-03-11T10:42:56.000000000",5551.61,5590.0,13.4,13.6,51.3,51.7,0.299,-0.701,0.005,201,2111,0.005,854,3743,527.5,30023.899999999998]
["2025-03-11T10:43:07.000000000",5551.9,5580.0,16.5,16.8,44.1,44.7,0.347,-0.653,0.005,222,1547,0.005,999,4532,610.5,29858.899999999998]
["2025-03-11T10:43:18.000000000",5552.44,5475.0,82.2,82.8,4.6,4.8,0.868,-0.132,0.003,19,4,0.003,1413,5341,429.6,29858.3]
["2025-03-11T10:43:30.000000000",5554.25,5430.0,123.6,128.5,0.95,1.0,0.961,-0.039,0.001,0,0,0.001,593,3351,59.3,29858.3]
["2025-03-11T10:43:52.000000000",5558.74,5380.0,178.2,181.3,0.2,0.3,0.991,-0.009,0.0,0,0,0.0,1083,896,0.0,30171.199999999983]
["2025-03-11T10:43:52.000000000",5558.74,5735.0,0.35,0.4,172.0,179.3,0.014,-0.986,0.0,384,5060,0.0,191,19,0.0,30171.199999999983]
["2025-03-11T10:44:50.000000000",5559.66,5435.0,125.9,127.4,1.05,1.15,0.962,-0.038,0.001,39,4,0.001,604,4980,64.3,30224.199999999983]
["2025-03-11T10:44:50.000000000",5559.66,5620.0,8.0,8.2,67.6,68.2,0.205,-0.794,0.004,399,5584,0.004,880,1190,511.6,30224.199999999983]
["2025-03-11T10:45:01.000000000",5560.54,5580.0,19.5,19.8,38.7,39.1,0.394,-0.605,0.005,222,1594,0.005,999,4555,610.5,30224.199999999983]
["2025-03-11T10:45:13.000000000",5560.93,5535.0,43.1,43.3,17.1,17.3,0.642,-0.358,0.005,12,181,0.005,1638,4060,825.0,30132.899999999987]
["2025-03-11T10:45:35.000000000",5563.39,5480.0,88.2,89.1,4.1,4.2,0.884,-0.116,0.003,9,58,0.003,830,9753,251.70000000000005,30554.49999999999]
["2025-03-11T10:45:35.000000000",5563.39,5685.0,1.5,1.55,118.5,124.8,0.052,-0.948,0.001,552,6122,0.001,256,26,80.80000000000001,30554.49999999999]
["2025-03-11T10:45:58.000000000",5566.01,5370.0,193.9,199.6,0.2,0.25,0.993,-0.007,0.0,3,3,0.0,1454,712,0.0,30540.89999999999]
["2025-03-11T10:45:58.000000000",5566.01,5725.0,0.5,0.55,156.9,160.0,0.019,-0.981,0.001,882,11016,0.001,2224,1558,310.6,30540.89999999999]
["2025-03-11T10:46:09.000000000",5564.77,5675.0,2.15,2.2,110.1,113.8,0.07,-0.93,0.002,608,5565,0.002,2265,1606,574.6,30455.099999999988]
["2025-03-11T10:46:20.000000000",5565.77,5615.0,10.5,10.7,58.4,59.1,0.239,-0.762,0.004,401,3812,0.004,506,1621,362.8,30471.79999999999]
["2025-03-11T10:46:33.000000000",5567.03,5535.0,47.5,48.0,14.9,15.1,0.678,-0.322,0.005,12,184,0.005,1638,4107,825.0,30338.59999999999]
["2025-03-11T10:46:56.000000000",5565.3,5510.0,64.8,65.4,8.7,8.9,0.788,-0.211,0.004,25,47,0.004,1652,5891,670.8000000000001,30452.69999999999]
["2025-03-11T10:47:07.000000000",5562.15,5460.0,102.2,108.9,2.45,2.55,0.926,-0.074,0.002,2,9,0.002,1294,7013,259.2,31047.99999999999]
["2025-03-11T10:47:18.000000000",5561.82,5415.0,145.2,150.4,0.6,0.7,0.978,-0.022,0.001,0,0,0.001,2750,1990,275.0,31047.99999999999]
["2025-03-11T10:47:18.000000000",5561.82,5665.0,2.55,2.65,103.8,106.9,0.083,-0.917,0.002,672,5141,0.002,298,76,194.0,31047.99999999999]
["2025-03-11T10:47:29.000000000",5562.16,5700.0,1.0,1.05,135.8,140.6,0.034,-0.966,0.001,3280,15070,0.001,1464,257,474.4,31045.79999999999]
["2025-03-11T10:47:40.000000000",5561.22,5655.0,3.3,3.5,95.4,97.1,0.1,-0.9,0.002,306,3997,0.002,267,89,114.6,30977.699999999983]
["2025-03-11T10:47:51.000000000",5562.24,5590.0,16.6,16.8,43.5,44.0,0.352,-0.648,0.005,201,2293,0.005,854,3801,527.5,31045.79999999999]
["2025-03-11T10:48:14.000000000",5562.02,5555.0,32.1,32.4,24.4,24.7,0.544,-0.456,0.006,22,653,0.006,949,5623,582.5999999999999,31045.79999999999]
["2025-03-11T10:48:26.000000000",5562.96,5515.0,59.0,59.7,10.3,10.6,0.745,-0.255,0.005,37,16,0.005,392,4999,214.5,30808.29999999999]
["2025-03-11T10:48:37.000000000",5559.1,5435.0,123.9,129.3,1.2,1.25,0.959,-0.041,0.001,39,4,0.001,604,5043,64.3,30827.19999999999]
["2025-03-11T10:48:48.000000000",5557.75,5390.0,166.5,171.6,0.35,0.4,0.986,-0.014,0.0,7,10,0.0,1654,1097,0.0,30827.19999999999]
["2025-03-11T10:48:48.000000000",5557.75,5725.0,0.4,0.45,164.2,168.9,0.017,-0.983,0.001,882,11036,0.001,2224,1558,310.6,30827.19999999999]
["2025-03-11T10:48:59.000000000",5558.02,5680.0,1.5,1.55,121.1,126.9,0.049,-0.951,0.001,489,7011,0.001,424,86,91.3,30649.799999999985]
["2025-03-11T10:49:22.000000000",5555.34,5515.0,53.3,54.0,12.2,12.4,0.724,-0.276,0.005,37,16,0.005,392,5028,214.5,30903.799999999985]
["2025-03-11T10:49:33.000000000",5553.51,5570.0,21.1,21.4,36.1,36.4,0.428,-0.572,0.006,84,1843,0.006,872,4258,573.6,30903.799999999985]
["2025-03-11T10:49:45.000000000",5556.45,5530.0,44.1,44.4,16.3,16.5,0.637,-0.363,0.005,27,179,0.005,974,6047,500.5,30033.299999999992]
["2025-03-11T10:49:56.000000000",5556.16,5465.0,95.5,97.1,3.1,3.2,0.906,-0.094,0.002,5,6,0.002,905,3533,182.0,30904.899999999987]
["2025-03-11T10:50:07.000000000",5560.49,5425.0,135.1,139.9,0.75,0.8,0.973,-0.028,0.001,16,22,0.001,2061,11460,207.7,30738.79999999999]
["2025-03-11T10:50:18.000000000",5555.25,5360.0,192.9,200.3,0.2,0.25,0.993,-0.007,0.0,4,0,0.0,417,782,0.0,30738.79999999999]
["2025-03-11T10:50:18.000000000",5555.25,5705.0,0.7,0.75,146.5,152.8,0.029,-0.971,0.001,292,5684,0.001,132,32,42.4,30738.79999999999]
["2025-03-11T10:50:41.000000000",5558.98,5670.0,1.95,2.05,109.9,113.0,0.063,-0.937,0.002,543,7209,0.002,330,156,174.6,30951.499999999985]
["2025-03-11T10:50:52.000000000",5559.87,5605.0,11.0,11.2,54.7,55.3,0.264,-0.736,0.005,190,4526,0.005,343,2505,266.5,30840.199999999983]
["2025-03-11T10:51:03.000000000",5562.21,5565.0,26.4,26.6,28.6,28.9,0.477,-0.523,0.006,35,887,0.006,1451,4672,891.6,30840.199999999983]
["2025-03-11T10:51:14.000000000",5561.52,5615.0,8.8,9.0,61.5,62.2,0.227,-0.773,0.004,401,3964,0.004,506,1629,362.8,30474.599999999988]
["2025-03-11T10:51:25.000000000",5562.16,5450.0,111.7,117.8,1.65,1.75,0.946,-0.054,0.002,5,14,0.002,2063,13483,413.6,30522.99999999999]
["2025-03-11T10:51:37.000000000",5562.32,5405.0,156.2,162.5,0.4,0.45,0.984,-0.016,0.001,3,0,0.001,360,2730,36.3,30443.79999999999]
["2025-03-11T10:51:59.000000000",5563.35,5370.0,192.9,196.0,0.2,0.25,0.992,-0.008,0.0,3,3,0.0,1454,757,0.0,30474.599999999988]
["2025-03-11T10:51:59.000000000",5563.35,5750.0,0.2,0.25,182.2,189.3,0.009,-0.991,0.0,2715,8425,0.0,983,44,0.0,30474.599999999988]
["2025-03-11T10:52:11.000000000",5560.78,5655.0,3.0,3.2,95.4,96.5,0.095,-0.905,0.002,306,4095,0.002,267,89,114.6,30474.599999999988]
["2025-03-11T10:52:22.000000000",5562.76,5590.0,16.4,16.6,42.3,42.7,0.354,-0.647,0.005,201,2381,0.005,854,3816,527.5,30710.999999999985]
["2025-03-11T10:52:33.000000000",5564.62,5545.0,39.0,39.4,18.6,18.9,0.608,-0.392,0.006,11,201,0.006,906,3625,550.1999999999999,30710.999999999985]
["2025-03-11T10:52:44.000000000",5567.8,5505.0,70.6,71.2,6.9,7.1,0.81,-0.19,0.004,6,43,0.004,383,4921,155.6,30609.59999999999]
["2025-03-11T10:52:55.000000000",5569.68,5600.0,15.4,15.6,44.4,44.9,0.326,-0.674,0.005,398,8461,0.005,2382,6402,1390.0,30565.89999999999]
["2025-03-11T10:53:18.000000000",5572.18,5405.0,164.3,168.6,0.35,0.4,0.987,-0.013,0.0,3,0,0.0,360,2756,0.0,29540.7]
["2025-03-11T10:53:18.000000000",5572.18,5760.0,0.15,0.2,186.9,190.8,0.007,-0.993,0.0,1007,3201,0.0,474,39,0.0,29540.7]
["2025-03-11T10:53:30.000000000",5571.29,5695.0,1.3,1.35,122.0,126.5,0.044,-0.955,0.001,1634,4119,0.001,170,104,180.4,29446.399999999998]
["2025-03-11T10:53:41.000000000",5571.38,5650.0,4.7,4.8,82.0,83.2,0.133,-0.867,0.003,1295,12910,0.003,1344,447,791.6999999999999,29555.2]
["2025-03-11T10:54:03.000000000",5572.59,5455.0,117.6,120.5,1.55,1.6,0.95,-0.049,0.001,0,11,0.001,766,3935,76.6,29622.6]
["2025-03-11T10:54:03.000000000",5572.59,5535.0,50.5,51.0,13.1,13.3,0.71,-0.29,0.005,12,203,0.005,1638,4340,825.0,29622.6]
["2025-03-11T10:54:26.000000000",5575.03,5505.0,76.3,77.2,6.0,6.1,0.839,-0.161,0.003,6,45,0.003,383,5084,116.7,29511.3]
["2025-03-11T10:54:37.000000000",5576.81,5440.0,136.9,140.0,0.8,0.85,0.971,-0.029,0.001,17,4,0.001,834,5406,85.1,29985.4]
["2025-03-11T10:54:49.000000000",5577.1,5395.0,181.0,186.2,0.25,0.3,0.99,-0.01,0.0,1,0,0.0,385,2392,0.0,29985.4]
["2025-03-11T10:54:49.000000000",5577.1,5705.0,1.15,1.2,125.2,130.3,0.04,-0.96,0.001,292,5992,0.001,132,32,42.4,29985.4]
["2025-03-11T10:55:00.000000000",5577.78,5680.0,2.35,2.45,103.7,104.6,0.077,-0.923,0.002,489,7551,0.002,424,86,182.6,29790.699999999997]
["2025-03-11T10:55:11.000000000",5575.82,5635.0,7.4,7.5,66.6,67.1,0.201,-0.799,0.004,204,4378,0.004,1494,267,679.1999999999999,29592.0]
["2025-03-11T10:55:22.000000000",5572.55,5565.0,30.7,31.1,24.2,24.4,0.543,-0.431,0.006,35,1131,0.006,1451,4808,891.6,30067.9]
["2025-03-11T10:55:33.000000000",5569.71,5585.0,20.6,20.8,35.4,35.7,0.428,-0.572,0.006,108,1698,0.006,480,3680,352.8,29616.7]
["2025-03-11T10:55:56.000000000",5570.63,5480.0,93.8,95.5,3.3,3.5,0.899,-0.101,0.002,9,108,0.002,830,10651,167.8,29555.2]
["2025-03-11T10:56:07.000000000",5570.58,5415.0,155.0,158.1,0.45,0.5,0.982,-0.017,0.001,0,0,0.001,2750,2155,275.0,29555.2]
["2025-03-11T10:56:07.000000000",5570.58,5770.0,0.1,0.15,198.0,201.1,0.005,-0.995,0.0,2229,1970,0.0,204,189,0.0,29555.2]
["2025-03-11T10:56:18.000000000",5567.79,5700.0,1.0,1.1,132.4,135.3,0.039,-0.961,0.001,3280,15974,0.001,1464,260,474.4,29572.8]
["2025-03-11T10:56:41.000000000",5567.53,5435.0,132.4,135.0,0.9,0.95,0.968,-0.032,0.001,39,4,0.001,604,5289,64.3,30671.39999999999]
["2025-03-11T10:56:41.000000000",5567.53,5605.0,12.8,12.9,49.9,50.4,0.299,-0.701,0.005,190,4792,0.005,343,2559,266.5,30671.39999999999]
["2025-03-11T10:57:03.000000000",5567.42,5550.0,36.8,37.1,19.5,19.8,0.613,-0.388,0.006,107,943,0.006,1941,13568,1228.8,29702.999999999996]
["2025-03-11T10:57:14.000000000",5565.86,5505.0,66.9,68.5,7.4,7.5,0.816,-0.184,0.004,6,45,0.004,383,5211,155.6,30590.59999999999]
["2025-03-11T10:57:25.000000000",5565.44,5440.0,123.8,130.4,1.05,1.15,0.962,-0.038,0.001,17,4,0.001,834,5481,85.1,30646.899999999987]
["2025-03-11T10:57:25.000000000",5565.44,5680.0,1.7,1.8,113.4,118.7,0.057,-0.943,0.002,489,7657,0.002,424,90,182.6,30646.899999999987]
["2025-03-11T10:57:36.000000000",5565.49,5745.0,0.25,0.3,176.3,180.9,0.011,-0.989,0.0,431,4852,0.0,286,8,0.0,30646.899999999987]
["2025-03-11T10:57:47.000000000",5564.97,5675.0,1.95,2.05,109.8,112.9,0.065,-0.935,0.002,608,6268,0.002,2265,1607,574.6,30737.599999999988]
["2025-03-11T10:58:10.000000000",5563.61,5640.0,4.9,5.0,80.2,80.8,0.138,-0.862,0.003,464,5042,0.003,1007,620,441.3,30769.799999999985]
["2025-03-11T10:58:21.000000000",5563.72,5595.0,14.5,14.7,45.4,45.7,0.325,-0.675,0.005,128,2274,0.005,1662,3581,895.0000000000001,30769.799999999985]
["2025-03-11T10:58:32.000000000",5565.3,5530.0,48.7,49.1,13.3,13.5,0.694,-0.306,0.005,27,215,0.005,974,6901,500.5,30477.099999999988]
["2025-03-11T10:58:44.000000000",5562.51,5480.0,86.3,87.0,4.0,4.2,0.882,-0.118,0.003,9,123,0.003,830,10800,251.70000000000005,30625.79999999999]
["2025-03-11T10:58:55.000000000",5560.23,5415.0,144.3,147.4,0.55,0.6,0.979,-0.021,0.001,0,0,0.001,2750,2193,275.0,30914.899999999983]
["2025-03-11T10:59:06.000000000",5558.72,5365.0,192.7,195.8,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,0,416,0.0,30914.899999999983]
["2025-03-11T10:59:17.000000000",5558.98,5410.0,149.2,149.8,0.5,0.55,0.981,-0.019,0.001,0,0,0.001,752,3489,75.2,30966.199999999983]
["2025-03-11T10:59:28.000000000",5559.86,5660.0,2.6,2.65,100.2,104.4,0.082,-0.918,0.002,951,7922,0.002,403,138,270.8,30966.199999999983]
["2025-03-11T10:59:39.000000000",5557.27,5615.0,7.7,7.8,65.3,65.8,0.216,-0.784,0.004,401,4232,0.004,506,1643,362.8,30966.199999999983]
["2025-03-11T10:59:51.000000000",5555.63,5570.0,20.7,21.0,34.5,34.8,0.428,-0.572,0.006,84,2391,0.006,872,4741,573.6,31101.799999999985]
["2025-03-11T11:00:02.000000000",5552.45,5500.0,61.4,62.0,8.7,8.8,0.794,-0.206,0.004,97,200,0.004,11516,18708,4645.2,30546.79999999999]
["2025-03-11T11:00:14.000000000",5550.99,5655.0,2.45,2.55,103.5,108.3,0.076,-0.924,0.002,306,4453,0.002,267,91,114.6,30132.3]
["2025-03-11T11:00:25.000000000",5550.17,5385.0,164.9,167.9,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,0,1283,0.0,30132.3]
["2025-03-11T11:00:36.000000000",5551.23,5750.0,0.15,0.2,196.7,199.8,0.007,-0.993,0.0,2715,8619,0.0,983,44,0.0,30132.3]
["2025-03-11T11:00:47.000000000",5552.38,5705.0,0.6,0.65,150.8,153.9,0.022,-0.978,0.001,292,6244,0.001,132,34,42.4,30572.399999999998]
["2025-03-11T11:00:58.000000000",5553.12,5640.0,3.7,3.9,88.0,88.7,0.112,-0.888,0.003,464,5184,0.003,1007,636,441.3,30292.99999999999]
["2025-03-11T11:01:10.000000000",5558.03,5505.0,61.5,62.4,8.3,8.5,0.767,-0.233,0.005,6,46,0.005,383,5575,194.5,30292.99999999999]
["2025-03-11T11:01:21.000000000",5560.38,5535.0,41.5,42.0,15.9,16.2,0.64,-0.36,0.006,12,225,0.006,1638,4575,990.0,30436.899999999983]
["2025-03-11T11:01:33.000000000",5564.3,5490.0,79.1,79.9,4.8,4.9,0.861,-0.139,0.003,13,143,0.003,1231,7727,373.2000000000001,30552.399999999987]
["2025-03-11T11:01:44.000000000",5564.4,5445.0,119.7,122.7,1.2,1.25,0.96,-0.04,0.001,0,2,0.001,1091,4612,109.1,30721.399999999987]
["2025-03-11T11:02:07.000000000",5561.09,5390.0,170.0,174.2,0.25,0.3,0.989,-0.011,0.0,7,17,0.0,1654,1160,0.0,30993.799999999985]
["2025-03-11T11:02:07.000000000",5561.09,5760.0,0.15,0.2,197.3,200.4,0.007,-0.993,0.0,1007,3261,0.0,474,39,0.0,30993.799999999985]
["2025-03-11T11:02:53.000000000",5558.61,5690.0,1.1,1.15,131.2,133.1,0.04,-0.96,0.001,1009,5760,0.001,410,102,141.9,30416.099999999984]
["2025-03-11T11:03:05.000000000",5560.1,5630.0,5.7,5.8,74.7,75.6,0.154,-0.846,0.003,533,8332,0.003,513,390,313.8,30269.199999999983]
["2025-03-11T11:03:17.000000000",5560.6,5585.0,16.5,16.7,40.4,40.8,0.355,-0.645,0.006,108,1856,0.006,480,3755,352.8,30591.899999999983]
["2025-03-11T11:03:30.000000000",5561.1,5490.0,76.2,76.9,5.1,5.3,0.853,-0.147,0.003,13,143,0.003,1231,7768,373.2000000000001,30659.399999999987]
["2025-03-11T11:03:52.000000000",5558.09,5475.0,86.7,87.4,3.6,3.7,0.892,-0.107,0.003,19,8,0.003,1413,6442,429.6,30591.899999999983]
["2025-03-11T11:04:03.000000000",5558.02,5430.0,127.3,130.2,0.85,0.9,0.97,-0.03,0.001,0,5,0.001,593,3819,59.3,30484.899999999983]
["2025-03-11T11:04:15.000000000",5557.13,5365.0,189.7,194.7,0.15,0.25,0.992,-0.008,0.0,0,1,0.0,0,417,0.0,30847.099999999988]
["2025-03-11T11:04:15.000000000",5557.13,5720.0,0.4,0.5,161.0,165.7,0.017,-0.983,0.001,2633,8797,0.001,263,172,289.6,30847.099999999988]
["2025-03-11T11:04:37.000000000",5556.96,5495.0,68.2,68.9,6.5,6.7,0.818,-0.182,0.004,9,23,0.004,542,5480,220.4,30768.999999999985]
["2025-03-11T11:04:37.000000000",5556.96,5605.0,9.5,9.6,57.4,57.9,0.237,-0.763,0.005,190,5406,0.005,343,2585,266.5,30768.999999999985]
["2025-03-11T11:04:49.000000000",5555.61,5560.0,24.6,24.9,28.5,28.8,0.483,-0.517,0.006,68,1781,0.006,1671,7592,1043.4,30559.79999999999]
["2025-03-11T11:05:12.000000000",5557.86,5505.0,61.1,61.7,8.2,8.3,0.783,-0.217,0.004,6,46,0.004,383,5652,155.6,31157.699999999983]
["2025-03-11T11:05:23.000000000",5559.44,5460.0,99.5,105.0,2.1,2.15,0.925,-0.075,0.002,2,9,0.002,1294,8639,259.2,30674.999999999985]
["2025-03-11T11:05:23.000000000",5559.44,5740.0,0.25,0.35,178.8,181.9,0.01,-0.989,0.0,954,5709,0.0,252,310,0.0,30674.999999999985]
["2025-03-11T11:05:34.000000000",5565.24,5755.0,0.2,0.25,186.3,193.2,0.007,-0.993,0.0,712,4870,0.0,144,32,0.0,30711.599999999984]
["2025-03-11T11:05:46.000000000",5563.77,5705.0,0.85,0.95,139.9,149.8,0.03,-0.97,0.001,292,6286,0.001,132,34,42.4,30492.699999999983]
["2025-03-11T11:05:57.000000000",5565.88,5645.0,4.4,4.6,83.1,83.9,0.122,-0.878,0.003,270,4592,0.003,347,215,185.1,30492.699999999983]
["2025-03-11T11:06:19.000000000",5566.69,5610.0,11.0,11.1,52.6,53.2,0.263,-0.737,0.005,275,5292,0.005,1004,3141,639.5,30932.79999999999]
["2025-03-11T11:06:30.000000000",5567.4,5600.0,13.7,13.9,45.6,46.0,0.319,-0.681,0.005,398,10224,0.005,2382,6558,1390.0,30793.299999999992]
["2025-03-11T11:06:42.000000000",5569.8,5495.0,80.1,80.9,4.6,4.8,0.859,-0.141,0.003,9,24,0.003,542,5513,165.3,30793.299999999992]
["2025-03-11T11:06:53.000000000",5569.08,5450.0,119.0,121.2,1.2,1.3,0.958,-0.042,0.001,5,16,0.001,2063,14488,206.8,29865.899999999998]
["2025-03-11T11:07:05.000000000",5569.9,5405.0,162.7,170.3,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,360,2917,0.0,29737.999999999996]
["2025-03-11T11:07:05.000000000",5569.9,5730.0,0.5,0.55,155.6,163.6,0.019,-0.981,0.001,2231,5964,0.001,200,391,243.1,29737.999999999996]
["2025-03-11T11:07:16.000000000",5574.08,5695.0,1.5,1.6,120.0,123.1,0.05,-0.95,0.001,1634,4609,0.001,170,105,180.4,29985.9]
["2025-03-11T11:07:40.000000000",5581.34,5650.0,6.0,6.1,72.9,73.6,0.155,-0.845,0.003,1295,15190,0.003,1344,507,791.6999999999999,30060.0]
["2025-03-11T11:07:51.000000000",5582.65,5605.0,17.3,17.6,39.1,39.4,0.374,-0.626,0.006,190,5632,0.006,343,2601,319.8,30643.19999999999]
["2025-03-11T11:08:02.000000000",5582.46,5560.0,40.2,40.8,16.8,17.0,0.63,-0.372,0.006,68,1963,0.006,1671,7760,1043.4,30168.799999999992]
["2025-03-11T11:08:13.000000000",5580.12,5595.0,20.2,20.4,34.4,34.7,0.426,-0.574,0.006,128,2474,0.006,1662,3652,1074.0,30168.799999999992]
["2025-03-11T11:08:25.000000000",5577.6,5440.0,136.7,138.6,0.75,0.8,0.975,-0.026,0.001,17,4,0.001,834,5810,85.1,30097.09999999999]
["2025-03-11T11:08:25.000000000",5577.6,5775.0,0.1,0.15,197.2,201.3,0.006,-0.994,0.0,2611,8719,0.0,330,6,0.0,30097.09999999999]
["2025-03-11T11:08:48.000000000",5577.07,5740.0,0.35,0.4,163.2,165.7,0.015,-0.985,0.001,954,5763,0.001,252,310,120.6,30138.8]
["2025-03-11T11:08:59.000000000",5578.24,5695.0,1.45,1.55,115.9,121.4,0.05,-0.95,0.001,1634,4695,0.001,170,105,180.4,30138.8]
["2025-03-11T11:09:10.000000000",5582.72,5440.0,141.4,146.3,0.65,0.7,0.973,-0.027,0.001,17,4,0.001,834,5818,85.1,29971.1]
["2025-03-11T11:09:22.000000000",5585.59,5590.0,24.8,25.1,28.4,28.7,0.471,-0.529,0.006,201,3259,0.006,854,3997,633.0,30965.199999999997]
["2025-03-11T11:09:33.000000000",5586.81,5545.0,54.2,54.7,10.9,11.1,0.734,-0.266,0.005,11,330,0.005,906,4244,458.5,31115.49999999999]
["2025-03-11T11:09:45.000000000",5589.22,5480.0,110.4,113.5,1.95,2.0,0.937,-0.063,0.002,9,133,0.002,830,11690,167.8,30790.39999999999]
["2025-03-11T11:09:56.000000000",5588.53,5435.0,151.2,157.8,0.5,0.55,0.981,-0.019,0.001,39,9,0.001,604,5605,64.3,30645.299999999992]
["2025-03-11T11:10:07.000000000",5588.75,5695.0,1.95,2.05,104.7,111.0,0.065,-0.935,0.002,1634,4753,0.002,170,107,360.8,30747.999999999996]
["2025-03-11T11:10:18.000000000",5588.19,5730.0,0.65,0.7,142.0,143.5,0.026,-0.974,0.001,2231,6106,0.001,200,391,243.1,29776.199999999983]
["2025-03-11T11:10:29.000000000",5586.65,5685.0,2.35,2.4,96.4,104.2,0.086,-0.915,0.002,552,7073,0.002,256,27,161.60000000000002,29776.199999999983]
["2025-03-11T11:10:41.000000000",5587.43,5620.0,13.2,13.5,45.5,46.1,0.31,-0.689,0.005,399,7311,0.005,880,1298,639.5,30836.39999999999]
["2025-03-11T11:10:52.000000000",5583.49,5570.0,33.5,33.7,20.5,20.7,0.594,-0.406,0.006,84,2935,0.006,872,5060,573.6,30680.799999999992]
["2025-03-11T11:11:03.000000000",5584.05,5695.0,1.65,1.75,110.9,115.6,0.055,-0.945,0.002,1634,4775,0.002,170,107,360.8,30224.999999999996]
["2025-03-11T11:11:26.000000000",5583.29,5465.0,117.1,120.3,1.45,1.55,0.952,-0.048,0.001,5,6,0.001,905,4590,91.0,30160.39999999999]
["2025-03-11T11:11:37.000000000",5582.89,5420.0,162.1,165.2,0.35,0.4,0.985,-0.015,0.0,0,3,0.0,976,4141,0.0,30017.09999999999]
["2025-03-11T11:11:37.000000000",5582.89,5755.0,0.2,0.25,170.6,173.7,0.009,-0.99,0.0,712,4998,0.0,144,32,0.0,30017.09999999999]
["2025-03-11T11:12:01.000000000",5585.81,5435.0,148.5,152.8,0.55,0.6,0.979,-0.021,0.001,39,9,0.001,604,5624,64.3,30606.19999999999]
["2025-03-11T11:12:01.000000000",5585.81,5665.0,4.0,4.2,82.8,83.6,0.121,-0.879,0.003,672,6483,0.003,298,76,291.0,30606.19999999999]
["2025-03-11T11:12:12.000000000",5588.96,5600.0,21.6,21.9,31.7,31.9,0.412,-0.588,0.006,398,11307,0.006,2382,6745,1668.0,30606.19999999999]
["2025-03-11T11:12:23.000000000",5592.54,5560.0,46.1,46.7,13.6,14.0,0.676,-0.321,0.005,68,2047,0.005,1671,8070,869.5,29714.59999999999]
["2025-03-11T11:12:46.000000000",5593.97,5505.0,91.7,93.2,3.5,3.7,0.898,-0.102,0.002,6,50,0.002,383,5939,77.8,29957.299999999992]
["2025-03-11T11:12:46.000000000",5593.97,5685.0,2.95,3.1,93.4,95.1,0.098,-0.902,0.003,552,7160,0.003,256,27,242.40000000000003,29957.299999999992]
["2025-03-11T11:13:09.000000000",5589.87,5405.0,183.7,186.5,0.25,0.3,0.991,-0.009,0.0,3,0,0.0,360,2920,0.0,29838.999999999996]
["2025-03-11T11:13:09.000000000",5589.87,5740.0,0.45,0.5,149.4,152.5,0.02,-0.98,0.001,954,5946,0.001,252,311,120.6,29838.999999999996]
["2025-03-11T11:13:20.000000000",5588.75,5695.0,1.85,1.9,105.0,109.6,0.067,-0.933,0.002,1634,4948,0.002,170,107,360.8,29489.89999999999]
["2025-03-11T11:13:31.000000000",5589.75,5650.0,7.0,7.1,65.5,66.6,0.19,-0.81,0.004,1295,16624,0.004,1344,526,1055.6,29489.89999999999]
["2025-03-11T11:13:53.000000000",5590.33,5535.0,63.7,64.5,8.0,8.2,0.78,-0.219,0.004,12,261,0.004,1638,5294,660.0,30638.69999999999]
["2025-03-11T11:14:04.000000000",5588.91,5545.0,53.5,54.0,10.9,11.1,0.744,-0.257,0.005,11,346,0.005,906,4379,458.5,29360.49999999999]
["2025-03-11T11:14:16.000000000",5587.51,5480.0,108.5,112.2,2.0,2.05,0.937,-0.063,0.002,9,134,0.002,830,12019,167.8,29360.49999999999]
["2025-03-11T11:14:27.000000000",5589.52,5435.0,153.9,155.9,0.45,0.55,0.982,-0.018,0.001,39,9,0.001,604,5641,64.3,29363.99999999999]
["2025-03-11T11:14:38.000000000",5587.05,5390.0,196.1,199.2,0.2,0.25,0.992,-0.008,0.0,7,17,0.0,1654,1200,0.0,30556.999999999996]
["2025-03-11T11:14:38.000000000",5587.05,5775.0,0.1,0.15,187.4,191.5,0.005,-0.994,0.0,2611,8775,0.0,330,6,0.0,30556.999999999996]
["2025-03-11T11:14:50.000000000",5586.61,5675.0,3.0,3.1,91.4,92.5,0.099,-0.901,0.003,608,7823,0.003,2265,1608,861.9,30556.999999999996]
["2025-03-11T11:15:12.000000000",5593.77,5625.0,13.5,13.7,45.0,45.9,0.299,-0.7,0.005,582,6769,0.005,2813,723,1697.5000000000002,29343.299999999992]
["2025-03-11T11:15:24.000000000",5590.83,5580.0,32.3,32.7,21.6,21.9,0.566,-0.434,0.006,222,3222,0.006,999,5511,732.5999999999999,29569.999999999996]
["2025-03-11T11:15:35.000000000",5591.87,5675.0,3.5,3.7,86.3,87.8,0.111,-0.889,0.003,608,7880,0.003,2265,1609,861.9,29381.199999999997]
["2025-03-11T11:15:47.000000000",5591.98,5465.0,127.2,130.3,1.15,1.2,0.96,-0.04,0.001,5,6,0.001,905,4862,91.0,29381.199999999997]
["2025-03-11T11:15:58.000000000",5591.81,5420.0,172.2,174.1,0.3,0.35,0.988,-0.012,0.0,0,3,0.0,976,4158,0.0,29469.199999999997]
["2025-03-11T11:15:58.000000000",5591.81,5775.0,0.1,0.15,181.5,183.3,0.006,-0.994,0.0,2611,8776,0.0,330,6,0.0,29469.199999999997]
["2025-03-11T11:16:10.000000000",5590.74,5710.0,1.1,1.2,120.5,122.8,0.044,-0.956,0.001,1581,8376,0.001,204,221,178.5,29486.39999999999]
["2025-03-11T11:16:32.000000000",5588.41,5515.0,79.3,80.0,5.1,5.2,0.853,-0.147,0.003,37,23,0.003,392,6116,128.7,30556.999999999996]
["2025-03-11T11:16:44.000000000",5587.9,5600.0,20.8,21.2,32.8,33.2,0.438,-0.562,0.006,398,11734,0.006,2382,6913,1668.0,30378.199999999997]
["2025-03-11T11:16:55.000000000",5588.73,5555.0,47.5,48.0,13.1,13.3,0.686,-0.314,0.005,22,1203,0.005,949,7118,485.50000000000006,30764.69999999999]
["2025-03-11T11:17:06.000000000",5588.85,5510.0,83.6,84.4,4.5,4.6,0.873,-0.127,0.003,25,95,0.003,1652,8634,503.1000000000001,29363.99999999999]
["2025-03-11T11:17:18.000000000",5590.96,5450.0,140.7,143.8,0.75,0.8,0.972,-0.027,0.001,5,17,0.001,2063,14975,206.8,29363.99999999999]
["2025-03-11T11:17:18.000000000",5590.96,5765.0,0.15,0.2,172.1,175.2,0.008,-0.992,0.0,519,2927,0.0,196,1,0.0,29363.99999999999]
["2025-03-11T11:17:40.000000000",5593.53,5765.0,0.15,0.25,169.4,172.5,0.008,-0.992,0.0,519,2927,0.0,196,1,0.0,29341.299999999992]
["2025-03-11T11:17:51.000000000",5592.69,5700.0,1.7,1.8,106.8,109.9,0.057,-0.943,0.002,3280,18300,0.002,1464,279,948.8,29469.199999999997]
["2025-03-11T11:18:03.000000000",5594.1,5655.0,6.6,6.8,66.2,66.9,0.174,-0.825,0.004,306,5277,0.004,267,115,229.2,29469.199999999997]
["2025-03-11T11:18:14.000000000",5592.43,5590.0,27.4,27.6,25.6,25.8,0.531,-0.469,0.006,201,4002,0.006,854,4412,633.0,29610.999999999996]
["2025-03-11T11:18:26.000000000",5592.14,5615.0,16.5,16.7,39.1,39.5,0.369,-0.63,0.006,401,5226,0.006,506,1693,544.2,29469.199999999997]
["2025-03-11T11:18:37.000000000",5589.65,5490.0,100.6,103.7,2.65,2.75,0.919,-0.081,0.002,13,144,0.002,1231,8876,248.8,29363.99999999999]
["2025-03-11T11:18:48.000000000",5589.58,5425.0,165.3,167.1,0.35,0.4,0.985,-0.015,0.0,16,30,0.0,2061,11969,0.0,29363.99999999999]
["2025-03-11T11:19:10.000000000",5589.17,5390.0,196.3,201.5,0.2,0.25,0.992,-0.008,0.0,7,17,0.0,1654,1250,0.0,29363.99999999999]
["2025-03-11T11:19:10.000000000",5589.17,5745.0,0.3,0.35,154.8,159.9,0.013,-0.987,0.001,431,5153,0.001,286,8,71.7,29363.99999999999]
["2025-03-11T11:19:21.000000000",5590.48,5680.0,2.9,3.0,90.5,92.3,0.095,-0.905,0.003,489,9659,0.003,424,97,273.9,29443.999999999996]
["2025-03-11T11:19:33.000000000",5591.88,5635.0,10.4,10.6,52.3,52.9,0.256,-0.744,0.005,204,5305,0.005,1494,319,849.0,29443.999999999996]
["2025-03-11T11:19:44.000000000",5591.04,5570.0,38.5,39.0,17.4,17.7,0.634,-0.366,0.006,84,3146,0.006,872,5297,573.6,29469.199999999997]
["2025-03-11T11:19:55.000000000",5591.82,5525.0,73.5,74.4,6.1,6.2,0.83,-0.17,0.004,15,139,0.004,983,7013,399.2,29585.3]
["2025-03-11T11:20:07.000000000",5591.16,5755.0,0.2,0.25,163.2,165.3,0.011,-0.989,0.0,712,5093,0.0,144,32,0.0,29469.199999999997]
["2025-03-11T11:20:30.000000000",5592.17,5420.0,171.4,174.5,0.3,0.35,0.988,-0.012,0.0,0,3,0.0,976,4178,0.0,29469.199999999997]
["2025-03-11T11:20:30.000000000",5592.17,5775.0,0.1,0.15,181.3,184.4,0.006,-0.994,0.0,2611,8779,0.0,330,6,0.0,29469.199999999997]
["2025-03-11T11:20:41.000000000",5591.68,5710.0,1.1,1.15,115.7,123.2,0.044,-0.956,0.001,1581,8474,0.001,204,221,178.5,29469.199999999997]
["2025-03-11T11:20:52.000000000",5591.75,5665.0,4.7,4.8,76.6,77.3,0.137,-0.863,0.003,672,6913,0.003,298,79,291.0,29426.8]
["2025-03-11T11:21:03.000000000",5591.02,5600.0,21.7,22.0,31.2,31.5,0.452,-0.548,0.006,398,12226,0.006,2382,7111,1668.0,29426.8]
["2025-03-11T11:21:15.000000000",5590.56,5550.0,52.3,52.8,11.2,11.4,0.724,-0.276,0.005,107,1256,0.005,1941,16081,1024.0,29363.99999999999]
["2025-03-11T11:21:37.000000000",5592.08,5515.0,81.4,82.3,4.8,4.9,0.864,-0.135,0.003,37,24,0.003,392,6336,128.7,29426.8]
["2025-03-11T11:21:48.000000000",5593.1,5470.0,123.3,127.8,1.3,1.35,0.955,-0.045,0.001,13,1,0.001,1016,8895,102.9,29426.8]
["2025-03-11T11:21:59.000000000",5592.03,5405.0,186.0,189.1,0.25,0.3,0.99,-0.01,0.0,3,0,0.0,360,3004,0.0,29469.199999999997]
["2025-03-11T11:22:10.000000000",5590.3,5450.0,140.7,141.4,0.75,0.8,0.973,-0.027,0.001,5,17,0.001,2063,15097,206.8,29426.8]
["2025-03-11T11:22:10.000000000",5590.3,5690.0,2.0,2.1,101.5,102.1,0.071,-0.929,0.002,1009,6956,0.002,410,105,283.8,29426.8]
["2025-03-11T11:22:22.000000000",5588.85,5640.0,8.2,8.4,59.2,60.1,0.221,-0.779,0.005,464,6274,0.005,1007,741,735.5,30453.59999999999]
["2025-03-11T11:22:44.000000000",5584.78,5600.0,19.6,19.8,34.2,34.5,0.42,-0.581,0.006,398,12441,0.006,2382,7164,1668.0,30206.399999999998]
["2025-03-11T11:22:55.000000000",5592.4,5585.0,30.5,30.7,22.6,24.3,0.508,-0.492,0.006,108,2780,0.006,480,4457,352.8,30373.499999999996]
["2025-03-11T11:23:06.000000000",5589.37,5490.0,101.6,105.1,2.65,2.75,0.913,-0.087,0.002,13,144,0.002,1231,9059,248.8,30373.499999999996]
["2025-03-11T11:23:18.000000000",5585.79,5425.0,158.2,163.1,0.4,0.45,0.985,-0.015,0.0,16,30,0.0,2061,12074,0.0,30304.999999999996]
["2025-03-11T11:23:18.000000000",5585.79,5780.0,0.05,0.1,193.8,196.9,0.005,-0.995,0.0,1533,1606,0.0,287,171,0.0,30304.999999999996]
["2025-03-11T11:23:30.000000000",5585.65,5735.0,0.35,0.4,148.2,153.1,0.016,-0.984,0.001,384,5655,0.001,191,26,57.49999999999999,30002.99999999999]
["2025-03-11T11:23:52.000000000",5581.88,5420.0,159.3,165.0,0.4,0.45,0.984,-0.016,0.001,0,3,0.001,976,4187,97.6,30021.599999999995]
["2025-03-11T11:24:03.000000000",5581.94,5625.0,10.2,10.3,52.9,53.4,0.259,-0.74,0.005,582,7201,0.005,2813,733,1697.5000000000002,30021.599999999995]
["2025-03-11T11:24:15.000000000",5582.31,5580.0,27.6,30.8,23.6,25.4,0.515,-0.485,0.006,222,3412,0.006,999,5834,732.5999999999999,30021.599999999995]
["2025-03-11T11:24:26.000000000",5581.71,5515.0,72.4,73.1,6.2,6.3,0.831,-0.169,0.004,37,26,0.004,392,6419,171.6,30021.599999999995]
["2025-03-11T11:24:37.000000000",5582.31,5470.0,112.6,114.5,1.75,1.8,0.941,-0.059,0.002,13,1,0.002,1016,9135,205.8,30021.599999999995]
["2025-03-11T11:24:48.000000000",5582.05,5670.0,2.9,2.95,90.2,92.0,0.097,-0.903,0.003,543,10238,0.003,330,189,261.9,30104.399999999998]
["2025-03-11T11:24:48.000000000",5582.05,5755.0,0.15,0.2,171.4,174.5,0.008,-0.992,0.0,712,5099,0.0,144,32,0.0,30104.399999999998]
["2025-03-11T11:25:00.000000000",5581.39,5710.0,0.75,0.8,127.8,130.9,0.03,-0.97,0.001,1581,8596,0.001,204,221,178.5,29988.599999999995]
["2025-03-11T11:25:22.000000000",5583.61,5655.0,4.7,4.9,74.7,76.5,0.138,-0.861,0.003,306,5424,0.003,267,119,171.9,30104.399999999998]
["2025-03-11T11:25:33.000000000",5584.98,5610.0,15.7,15.9,39.9,40.3,0.347,-0.653,0.006,275,6231,0.006,1004,3254,767.4000000000001,30231.299999999992]
["2025-03-11T11:25:45.000000000",5585.85,5520.0,71.1,72.7,6.2,6.3,0.835,-0.165,0.004,55,132,0.004,1190,8413,498.0,30256.5]
["2025-03-11T11:25:56.000000000",5585.96,5500.0,89.6,91.6,3.6,3.7,0.888,-0.112,0.003,97,276,0.003,11516,22714,3483.9,30011.199999999997]
["2025-03-11T11:26:07.000000000",5586.74,5455.0,131.0,134.1,0.95,1.0,0.964,-0.036,0.001,0,13,0.001,766,4779,76.6,30011.199999999997]
["2025-03-11T11:26:18.000000000",5590.84,5395.0,194.5,199.1,0.2,0.25,0.992,-0.008,0.0,1,0,0.0,385,2508,0.0,30556.999999999996]
["2025-03-11T11:26:29.000000000",5588.98,5410.0,177.5,180.5,0.25,0.3,0.99,-0.01,0.0,0,40,0.0,752,3709,0.0,29263.799999999992]
["2025-03-11T11:26:41.000000000",5589.91,5705.0,1.25,1.3,113.2,117.2,0.045,-0.955,0.001,292,7179,0.001,132,35,42.4,29149.09999999999]
["2025-03-11T11:26:52.000000000",5591.49,5645.0,7.8,8.0,60.3,61.2,0.206,-0.794,0.004,270,5660,0.004,347,224,246.8,29149.09999999999]
["2025-03-11T11:27:03.000000000",5591.11,5600.0,22.1,22.4,30.7,31.0,0.449,-0.551,0.006,398,12897,0.006,2382,7222,1668.0,29355.099999999995]
["2025-03-11T11:27:14.000000000",5590.78,5535.0,63.6,64.4,7.9,8.1,0.799,-0.201,0.004,12,277,0.004,1638,5608,660.0,29358.599999999995]
["2025-03-11T11:27:25.000000000",5590.32,5665.0,4.2,4.3,79.2,79.7,0.13,-0.87,0.003,672,7208,0.003,298,81,291.0,29420.19999999999]
["2025-03-11T11:27:37.000000000",5591.52,5440.0,150.8,153.9,0.5,0.55,0.979,-0.021,0.001,17,4,0.001,834,6159,85.1,29420.19999999999]
["2025-03-11T11:27:48.000000000",5591.59,5785.0,0.05,0.1,192.6,195.7,0.003,-0.996,0.0,1112,3375,0.0,333,15,0.0,29355.099999999995]
["2025-03-11T11:27:59.000000000",5583.85,5730.0,0.35,0.45,145.3,149.0,0.018,-0.982,0.001,2231,6541,0.001,200,394,243.1,29984.599999999995]
["2025-03-11T11:28:10.000000000",5585.07,5690.0,1.75,1.8,104.2,108.7,0.06,-0.94,0.002,1009,7235,0.002,410,106,283.8,30011.199999999997]
["2025-03-11T11:28:22.000000000",5582.34,5500.0,85.7,86.2,4.1,4.2,0.888,-0.112,0.003,97,285,0.003,11516,23108,3483.9,30011.199999999997]
["2025-03-11T11:28:33.000000000",5582.94,5570.0,33.2,33.5,20.4,20.7,0.578,-0.422,0.006,84,3240,0.006,872,5466,573.6,30104.399999999998]
["2025-03-11T11:28:44.000000000",5581.79,5505.0,80.8,81.5,4.7,4.8,0.867,-0.133,0.003,6,56,0.003,383,6690,116.7,29924.0]
["2025-03-11T11:29:06.000000000",5585.19,5475.0,110.9,114.0,1.8,1.9,0.938,-0.062,0.002,19,9,0.002,1413,8068,286.4,30104.399999999998]
["2025-03-11T11:29:17.000000000",5583.66,5425.0,157.4,160.3,0.4,0.45,0.984,-0.016,0.001,16,33,0.001,2061,12134,207.7,30101.899999999998]
["2025-03-11T11:29:17.000000000",5583.66,5750.0,0.15,0.2,165.6,168.4,0.008,-0.992,0.0,2715,9576,0.0,983,47,0.0,30101.899999999998]
["2025-03-11T11:29:28.000000000",5584.63,5710.0,0.8,0.85,125.7,126.3,0.032,-0.968,0.001,1581,8739,0.001,204,222,178.5,29998.999999999996]
["2025-03-11T11:29:40.000000000",5584.56,5645.0,6.1,6.2,66.6,67.4,0.18,-0.82,0.004,270,5699,0.004,347,236,246.8,29998.999999999996]
["2025-03-11T11:29:51.000000000",5583.26,5600.0,18.0,18.2,35.6,35.9,0.406,-0.594,0.006,398,13084,0.006,2382,7254,1668.0,30101.899999999998]
["2025-03-11T11:30:02.000000000",5581.44,5555.0,41.8,42.4,15.0,15.2,0.651,-0.348,0.006,22,1241,0.006,949,7526,582.5999999999999,29973.899999999998]
["2025-03-11T11:30:14.000000000",5581.32,5595.0,19.8,20.0,33.1,33.3,0.422,-0.578,0.006,128,3588,0.006,1662,4101,1074.0,29963.599999999995]
["2025-03-11T11:30:36.000000000",5579.94,5445.0,135.5,136.7,0.75,0.8,0.971,-0.029,0.001,0,2,0.001,1091,5430,109.1,29484.499999999996]
["2025-03-11T11:30:47.000000000",5583.42,5405.0,174.3,181.8,0.2,0.3,0.99,-0.01,0.0,3,2,0.0,360,3011,0.0,29963.599999999995]
["2025-03-11T11:30:47.000000000",5583.42,5740.0,0.2,0.3,154.1,160.4,0.011,-0.989,0.0,954,6632,0.0,252,315,0.0,29963.599999999995]
["2025-03-11T11:31:09.000000000",5585.03,5495.0,92.4,94.2,3.0,3.2,0.899,-0.101,0.003,9,27,0.003,542,6780,165.3,29757.5]
["2025-03-11T11:31:09.000000000",5585.03,5630.0,9.3,9.5,53.8,54.5,0.233,-0.767,0.005,533,10232,0.005,513,428,523.0,29757.5]
["2025-03-11T11:31:32.000000000",5588.95,5595.0,23.5,23.7,28.5,28.7,0.462,-0.538,0.006,128,3620,0.006,1662,4106,1074.0,29984.599999999995]
["2025-03-11T11:31:43.000000000",5590.09,5555.0,47.7,48.1,12.5,12.7,0.706,-0.294,0.005,22,1244,0.005,949,7571,485.50000000000006,29353.099999999988]
["2025-03-11T11:31:54.000000000",5589.73,5485.0,104.5,109.7,2.0,2.05,0.935,-0.065,0.002,1,15,0.002,1263,13450,252.8,29353.099999999988]
["2025-03-11T11:31:54.000000000",5589.73,5740.0,0.3,0.35,147.9,152.2,0.014,-0.986,0.001,954,6892,0.001,252,315,120.6,29353.099999999988]
["2025-03-11T11:32:18.000000000",5592.22,5395.0,194.9,200.2,0.15,0.25,0.993,-0.007,0.0,1,0,0.0,385,2516,0.0,29444.39999999999]
["2025-03-11T11:32:18.000000000",5592.22,5730.0,0.45,0.5,135.3,137.1,0.02,-0.98,0.001,2231,6579,0.001,200,394,243.1,29444.39999999999]
["2025-03-11T11:32:29.000000000",5594.14,5685.0,2.45,2.55,92.4,93.6,0.085,-0.915,0.002,552,8184,0.002,256,31,161.60000000000002,29112.999999999996]
["2025-03-11T11:32:51.000000000",5593.62,5630.0,11.7,11.9,47.2,47.7,0.287,-0.712,0.005,533,10328,0.005,513,431,523.0,29597.199999999997]
["2025-03-11T11:33:03.000000000",5594.05,5595.0,25.3,25.6,26.3,26.6,0.496,-0.504,0.006,128,3730,0.006,1662,4146,1074.0,29493.999999999996]
["2025-03-11T11:33:14.000000000",5593.33,5535.0,65.1,65.9,7.2,7.4,0.807,-0.193,0.004,12,281,0.004,1638,5738,660.0,29593.3]
["2025-03-11T11:33:25.000000000",5594.4,5470.0,123.9,127.0,1.1,1.2,0.96,-0.04,0.001,13,1,0.001,1016,9592,102.9,29593.3]
["2025-03-11T11:33:36.000000000",5594.05,5425.0,167.5,170.1,0.3,0.35,0.988,-0.012,0.0,16,33,0.0,2061,12192,0.0,29696.999999999996]
["2025-03-11T11:33:36.000000000",5594.05,5760.0,0.1,0.2,165.4,167.2,0.006,-0.994,0.0,1007,3464,0.0,474,40,0.0,29696.999999999996]
["2025-03-11T11:33:59.000000000",5591.53,5440.0,150.4,153.5,0.45,0.55,0.981,-0.018,0.001,17,4,0.001,834,6362,85.1,29232.49999999999]
["2025-03-11T11:34:10.000000000",5592.85,5675.0,3.1,3.3,84.2,85.9,0.101,-0.899,0.003,608,8730,0.003,2265,1614,861.9,29232.49999999999]
["2025-03-11T11:34:21.000000000",5590.98,5610.0,17.0,17.2,36.4,36.8,0.396,-0.604,0.006,275,6463,0.006,1004,3294,767.4000000000001,29783.89999999999]
["2025-03-11T11:34:32.000000000",5591.77,5565.0,41.3,41.7,14.9,15.1,0.656,-0.345,0.006,35,1932,0.006,1451,6047,891.6,29232.49999999999]
["2025-03-11T11:34:44.000000000",5590.71,5735.0,0.3,0.35,143.8,145.9,0.014,-0.986,0.001,384,6285,0.001,191,26,57.49999999999999,29232.49999999999]
["2025-03-11T11:34:55.000000000",5591.78,5450.0,141.1,144.2,0.6,0.65,0.976,-0.024,0.001,5,17,0.001,2063,15458,206.8,29232.49999999999]
["2025-03-11T11:35:06.000000000",5591.34,5405.0,183.2,188.5,0.2,0.25,0.991,-0.008,0.0,3,2,0.0,360,3015,0.0,29232.49999999999]
["2025-03-11T11:35:17.000000000",5592.56,5750.0,0.15,0.2,155.5,158.3,0.008,-0.992,0.0,2715,10675,0.0,983,47,0.0,29380.099999999995]
["2025-03-11T11:35:28.000000000",5590.04,5705.0,1.0,1.05,114.6,120.8,0.039,-0.961,0.001,292,7396,0.001,132,35,42.4,28562.3]
["2025-03-11T11:35:39.000000000",5591.24,5580.0,32.2,32.6,20.0,20.2,0.563,-0.437,0.006,222,3671,0.006,999,6616,732.5999999999999,28622.699999999997]
["2025-03-11T11:35:51.000000000",5590.99,5590.0,26.4,26.6,24.7,24.9,0.513,-0.487,0.006,201,4754,0.006,854,5056,633.0,29232.49999999999]
["2025-03-11T11:36:02.000000000",5590.35,5545.0,54.9,55.5,9.6,9.8,0.758,-0.242,0.005,11,363,0.005,906,4973,458.5,29232.49999999999]
["2025-03-11T11:36:13.000000000",5590.07,5480.0,110.1,113.8,1.65,1.7,0.946,-0.054,0.002,9,135,0.002,830,13238,167.8,29232.49999999999]
["2025-03-11T11:36:36.000000000",5591.23,5445.0,147.1,148.6,0.5,0.55,0.98,-0.02,0.001,0,2,0.001,1091,5483,109.1,29232.49999999999]
["2025-03-11T11:36:47.000000000",5591.74,5430.0,161.4,164.4,0.3,0.4,0.987,-0.013,0.0,0,16,0.0,593,4220,0.0,29232.49999999999]
["2025-03-11T11:36:47.000000000",5591.74,5730.0,0.4,0.45,136.3,139.3,0.018,-0.982,0.001,2231,6639,0.001,200,394,243.1,29232.49999999999]
["2025-03-11T11:36:58.000000000",5591.01,5685.0,2.1,2.15,95.3,98.6,0.075,-0.925,0.002,552,8310,0.002,256,31,161.60000000000002,29232.49999999999]
["2025-03-11T11:37:10.000000000",5587.76,5635.0,8.3,8.5,55.8,56.3,0.245,-0.755,0.005,204,5734,0.005,1494,344,849.0,29232.49999999999]
["2025-03-11T11:37:21.000000000",5584.97,5565.0,36.5,36.8,17.1,17.3,0.638,-0.362,0.006,35,1934,0.006,1451,6087,891.6,30294.099999999995]
["2025-03-11T11:37:32.000000000",5583.42,5665.0,3.2,3.3,84.0,85.8,0.104,-0.895,0.003,672,7507,0.003,298,83,291.0,29858.4]
["2025-03-11T11:37:54.000000000",5584.95,5460.0,123.9,127.0,1.0,1.1,0.964,-0.036,0.001,2,9,0.001,1294,9647,129.6,29830.899999999998]
["2025-03-11T11:38:06.000000000",5585.26,5420.0,163.1,168.1,0.3,0.35,0.987,-0.012,0.0,0,3,0.0,976,4261,0.0,29978.899999999998]
["2025-03-11T11:38:06.000000000",5585.26,5775.0,0.05,0.1,185.7,194.5,0.004,-0.996,0.0,2611,8965,0.0,330,6,0.0,29978.899999999998]
["2025-03-11T11:38:28.000000000",5580.96,5400.0,179.4,182.5,0.2,0.25,0.991,-0.009,0.0,13,22,0.0,4922,4500,0.0,30021.3]
["2025-03-11T11:38:28.000000000",5580.96,5655.0,3.9,4.1,78.2,79.0,0.13,-0.87,0.003,306,5834,0.003,267,122,171.9,30021.3]
["2025-03-11T11:38:39.000000000",5582.76,5610.0,14.0,14.2,40.7,41.0,0.324,-0.675,0.006,275,6517,0.006,1004,3339,767.4000000000001,29876.299999999992]
["2025-03-11T11:39:02.000000000",5586.38,5560.0,41.5,42.0,14.2,14.4,0.661,-0.339,0.006,68,2113,0.006,1671,8825,1043.4,29976.5]
["2025-03-11T11:39:14.000000000",5588.31,5515.0,78.4,79.3,4.5,4.6,0.858,-0.142,0.003,37,30,0.003,392,6809,128.7,29976.5]
["2025-03-11T11:39:14.000000000",5588.31,5650.0,5.7,5.9,66.1,66.8,0.161,-0.839,0.004,1295,19428,0.004,1344,561,1055.6,29976.5]
["2025-03-11T11:39:36.000000000",5591.81,5405.0,183.8,190.7,0.2,0.25,0.992,-0.008,0.0,3,2,0.0,360,3042,0.0,29270.999999999996]
["2025-03-11T11:39:36.000000000",5591.81,5760.0,0.1,0.2,164.8,172.2,0.006,-0.994,0.0,1007,3479,0.0,474,40,0.0,29270.999999999996]
["2025-03-11T11:39:47.000000000",5591.26,5695.0,1.5,1.55,104.7,105.3,0.056,-0.944,0.002,1634,5784,0.002,170,111,360.8,29571.99999999999]
["2025-03-11T11:39:58.000000000",5592.83,5650.0,6.5,6.7,61.9,62.7,0.181,-0.819,0.004,1295,19503,0.004,1344,561,1055.6,29571.99999999999]
["2025-03-11T11:40:21.000000000",5598.59,5510.0,91.4,93.4,3.0,3.1,0.902,-0.098,0.003,25,96,0.003,1652,11058,503.1000000000001,29562.39999999999]
["2025-03-11T11:40:32.000000000",5601.26,5555.0,56.2,56.9,8.9,9.1,0.763,-0.237,0.005,22,1254,0.005,949,7862,485.50000000000006,29560.499999999996]
["2025-03-11T11:40:43.000000000",5603.86,5510.0,97.0,98.8,2.5,2.6,0.911,-0.089,0.002,25,96,0.002,1652,11070,335.40000000000003,29560.499999999996]
["2025-03-11T11:40:55.000000000",5602.54,5445.0,156.7,159.8,0.35,0.4,0.986,-0.014,0.0,0,2,0.0,1091,5522,0.0,29762.299999999992]
["2025-03-11T11:40:55.000000000",5602.54,5800.0,0.05,0.1,195.6,198.2,0.003,-0.997,0.0,5842,3851,0.0,3162,55,0.0,29762.299999999992]
["2025-03-11T11:41:18.000000000",5601.24,5520.0,85.3,85.9,3.6,3.7,0.887,-0.113,0.003,55,147,0.003,1190,9110,373.50000000000006,29551.799999999992]
["2025-03-11T11:41:29.000000000",5602.84,5695.0,2.1,2.2,92.4,94.4,0.071,-0.929,0.002,1634,6019,0.002,170,111,360.8,29551.799999999992]
["2025-03-11T11:41:40.000000000",5601.5,5650.0,7.7,7.9,56.3,56.9,0.23,-0.77,0.005,1295,20280,0.005,1344,585,1319.5,29392.499999999996]
["2025-03-11T11:41:51.000000000",5602.95,5585.0,35.8,36.1,17.0,17.2,0.617,-0.383,0.006,108,3545,0.006,480,5167,352.8,29392.499999999996]
["2025-03-11T11:42:02.000000000",5604.33,5655.0,7.4,7.6,57.1,57.9,0.212,-0.788,0.005,306,6053,0.005,267,123,286.5,29762.299999999992]
["2025-03-11T11:42:14.000000000",5605.29,5495.0,110.5,113.6,1.5,1.6,0.946,-0.054,0.002,9,37,0.002,542,7546,110.2,29762.299999999992]
["2025-03-11T11:42:25.000000000",5604.38,5425.0,178.3,181.4,0.2,0.25,0.991,-0.009,0.0,16,33,0.0,2061,12348,0.0,29812.299999999992]
["2025-03-11T11:42:25.000000000",5604.38,5780.0,0.05,0.1,174.3,177.0,0.004,-0.996,0.0,1533,1652,0.0,287,171,0.0,29812.299999999992]
["2025-03-11T11:42:47.000000000",5605.13,5730.0,0.55,0.6,122.8,127.4,0.024,-0.975,0.001,2231,6880,0.001,200,394,243.1,29539.59999999999]
["2025-03-11T11:42:59.000000000",5604.81,5500.0,105.0,108.0,1.75,1.85,0.939,-0.061,0.002,97,341,0.002,11516,25016,2322.6,29539.59999999999]
["2025-03-11T11:43:10.000000000",5606.16,5635.0,12.8,13.0,41.6,41.9,0.318,-0.681,0.006,204,5936,0.006,1494,363,1018.8,29909.39999999999]
["2025-03-11T11:43:21.000000000",5605.03,5570.0,46.6,47.1,11.5,11.7,0.711,-0.289,0.005,84,3482,0.005,872,5911,478.0,29909.39999999999]
["2025-03-11T11:43:32.000000000",5606.19,5525.0,84.0,85.1,3.5,3.6,0.886,-0.114,0.003,15,140,0.003,983,8057,299.4,29909.39999999999]
["2025-03-11T11:43:44.000000000",5607.27,5480.0,126.8,129.9,0.8,0.85,0.968,-0.032,0.001,9,135,0.001,830,13815,83.9,30044.49999999999]
["2025-03-11T11:43:55.000000000",5607.14,5755.0,0.2,0.25,147.1,147.8,0.011,-0.989,0.0,712,5186,0.0,144,32,0.0,29848.59999999999]
["2025-03-11T11:44:06.000000000",5605.48,5775.0,0.05,0.15,168.3,171.4,0.005,-0.995,0.0,2611,9191,0.0,330,6,0.0,29892.79999999999]
["2025-03-11T11:44:17.000000000",5605.61,5710.0,1.2,1.25,102.6,107.4,0.049,-0.951,0.002,1581,9331,0.002,204,273,357.0,29892.79999999999]
["2025-03-11T11:44:28.000000000",5604.77,5660.0,6.1,6.2,61.4,62.1,0.188,-0.811,0.004,951,11177,0.004,403,209,541.6,29702.59999999999]
["2025-03-11T11:44:40.000000000",5604.72,5615.0,19.6,19.8,29.8,30.1,0.434,-0.565,0.006,401,5936,0.006,506,1805,544.2,29332.799999999992]
["2025-03-11T11:44:51.000000000",5602.93,5595.0,28.5,28.9,20.8,21.1,0.551,-0.449,0.006,128,4543,0.006,1662,4557,1074.0,29385.999999999996]
["2025-03-11T11:45:03.000000000",5602.41,5500.0,103.1,105.8,1.75,1.85,0.938,-0.061,0.002,97,341,0.002,11516,25308,2322.6,29385.999999999996]
["2025-03-11T11:45:25.000000000",5601.88,5465.0,135.4,138.5,0.6,0.65,0.978,-0.022,0.001,5,7,0.001,905,5694,91.0,29260.99999999999]
["2025-03-11T11:45:25.000000000",5601.88,5800.0,0.0,0.05,196.9,200.0,0.001,-0.999,0.0,5842,3854,0.0,3162,55,0.0,29260.99999999999]
["2025-03-11T11:45:48.000000000",5601.97,5490.0,111.5,114.6,1.35,1.4,0.954,-0.047,0.001,13,157,0.001,1231,10189,124.4,29538.99999999999]
["2025-03-11T11:45:48.000000000",5601.97,5685.0,2.5,2.55,85.0,86.7,0.093,-0.907,0.003,552,8782,0.003,256,32,242.40000000000003,29538.99999999999]
["2025-03-11T11:45:59.000000000",5598.78,5635.0,10.2,10.4,46.8,47.4,0.296,-0.704,0.006,204,6020,0.006,1494,371,1018.8,29314.299999999992]
["2025-03-11T11:46:11.000000000",5595.65,5590.0,28.3,28.5,21.2,21.4,0.527,-0.472,0.006,201,5143,0.006,854,5519,633.0,29721.7]
["2025-03-11T11:46:22.000000000",5596.21,5525.0,75.0,75.8,4.4,4.6,0.865,-0.135,0.003,15,140,0.003,983,8317,299.4,29336.499999999996]
["2025-03-11T11:46:35.000000000",5594.57,5725.0,0.4,0.5,129.8,132.9,0.02,-0.98,0.001,882,12977,0.001,2224,1560,310.6,29457.599999999995]
["2025-03-11T11:46:58.000000000",5593.56,5415.0,178.7,179.3,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,2750,3142,0.0,29717.5]
["2025-03-11T11:46:58.000000000",5593.56,5770.0,0.05,0.1,174.7,177.4,0.004,-0.996,0.0,2229,2573,0.0,204,196,0.0,29717.5]
["2025-03-11T11:47:09.000000000",5596.8,5730.0,0.4,0.45,132.1,133.1,0.019,-0.981,0.001,2231,6963,0.001,200,394,243.1,29747.899999999998]
["2025-03-11T11:47:20.000000000",5592.29,5660.0,4.3,4.5,71.8,73.5,0.139,-0.861,0.004,951,11370,0.004,403,209,541.6,29799.499999999996]
["2025-03-11T11:47:31.000000000",5593.16,5570.0,38.5,39.1,14.6,14.7,0.64,-0.36,0.006,84,3493,0.006,872,6022,573.6,29799.499999999996]
["2025-03-11T11:47:54.000000000",5594.58,5575.0,36.1,36.4,15.8,16.0,0.622,-0.377,0.006,217,3435,0.006,531,5694,448.8,29473.599999999995]
["2025-03-11T11:48:06.000000000",5596.08,5515.0,84.1,85.9,3.2,3.4,0.895,-0.105,0.003,37,31,0.003,392,7245,128.7,29727.8]
["2025-03-11T11:48:17.000000000",5596.17,5470.0,125.2,129.9,0.8,0.85,0.969,-0.031,0.001,13,1,0.001,1016,10245,102.9,29727.8]
["2025-03-11T11:48:28.000000000",5600.58,5410.0,189.7,192.8,0.15,0.2,0.993,-0.007,0.0,0,40,0.0,752,3921,0.0,29694.699999999997]
["2025-03-11T11:48:40.000000000",5600.32,5430.0,169.8,170.9,0.2,0.25,0.991,-0.009,0.0,0,26,0.0,593,4446,0.0,29596.299999999992]
["2025-03-11T11:48:40.000000000",5600.32,5715.0,0.85,0.9,115.2,117.0,0.036,-0.964,0.001,602,6702,0.001,129,44,73.1,29596.299999999992]
["2025-03-11T11:48:51.000000000",5598.67,5645.0,7.9,8.1,54.6,55.1,0.227,-0.773,0.005,270,6610,0.005,347,252,308.5,29659.299999999992]
["2025-03-11T11:49:14.000000000",5599.89,5610.0,20.0,20.2,29.2,29.5,0.432,-0.568,0.006,275,7295,0.006,1004,3589,767.4000000000001,29318.699999999997]
["2025-03-11T11:49:25.000000000",5600.5,5570.0,43.6,43.9,12.1,12.3,0.689,-0.311,0.006,84,3493,0.006,872,6044,573.6,29838.2]
["2025-03-11T11:49:25.000000000",5600.5,5675.0,3.6,3.7,76.3,78.1,0.117,-0.883,0.003,608,9425,0.003,2265,1618,861.9,29838.2]
["2025-03-11T11:49:48.000000000",5599.5,5450.0,149.4,152.9,0.35,0.45,0.985,-0.015,0.001,5,28,0.001,2063,16170,206.8,29596.299999999992]
["2025-03-11T11:49:48.000000000",5599.5,5785.0,0.05,0.1,182.6,188.4,0.004,-0.996,0.0,1112,3393,0.0,333,15,0.0,29596.299999999992]
["2025-03-11T11:49:59.000000000",5600.45,5745.0,0.25,0.3,143.1,144.2,0.012,-0.988,0.0,431,6025,0.0,286,22,0.0,29766.5]
["2025-03-11T11:50:21.000000000",5601.31,5570.0,43.6,43.9,12.0,12.2,0.695,-0.304,0.006,84,3495,0.006,872,6063,573.6,29980.099999999995]
["2025-03-11T11:50:33.000000000",5602.21,5640.0,9.8,9.9,47.9,48.4,0.267,-0.733,0.005,464,7443,0.005,1007,848,735.5,29615.299999999992]
["2025-03-11T11:50:44.000000000",5602.74,5595.0,28.3,28.6,20.4,20.6,0.546,-0.454,0.006,128,4791,0.006,1662,4726,1074.0,29720.199999999997]
["2025-03-11T11:50:56.000000000",5600.59,5530.0,73.9,74.7,4.4,4.5,0.871,-0.129,0.003,27,276,0.003,974,9610,300.3,29899.199999999997]
["2025-03-11T11:51:07.000000000",5599.59,5480.0,119.9,120.6,0.95,1.05,0.963,-0.037,0.001,9,135,0.001,830,14173,83.9,30113.9]
["2025-03-11T11:51:18.000000000",5600.41,5415.0,183.9,186.9,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,2750,3147,0.0,30113.9]
["2025-03-11T11:51:18.000000000",5600.41,5770.0,0.05,0.15,168.7,171.8,0.004,-0.996,0.0,2229,3145,0.0,204,197,0.0,30113.9]
["2025-03-11T11:51:41.000000000",5598.84,5730.0,0.4,0.45,129.5,134.0,0.019,-0.981,0.001,2231,7026,0.001,200,394,243.1,30147.4]
["2025-03-11T11:51:52.000000000",5601.63,5690.0,2.15,2.2,89.6,91.4,0.073,-0.927,0.002,1009,8560,0.002,410,108,283.8,30147.4]
["2025-03-11T11:52:04.000000000",5601.33,5625.0,14.4,14.6,36.8,37.2,0.352,-0.649,0.006,582,8474,0.006,2813,813,2037.0,30118.399999999998]
["2025-03-11T11:52:16.000000000",5601.24,5665.0,4.7,4.8,68.0,68.7,0.156,-0.844,0.004,672,8234,0.004,298,87,388.0,29970.899999999998]
["2025-03-11T11:52:27.000000000",5599.79,5505.0,95.9,97.7,2.1,2.2,0.926,-0.073,0.002,6,58,0.002,383,7509,77.8,30126.7]
["2025-03-11T11:52:38.000000000",5597.8,5460.0,136.3,138.4,0.5,0.55,0.979,-0.021,0.001,2,14,0.001,1294,10130,129.6,30191.499999999996]
["2025-03-11T11:52:49.000000000",5595.67,5415.0,178.1,182.8,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,2750,3147,0.0,30191.499999999996]
["2025-03-11T11:53:01.000000000",5595.16,5760.0,0.1,0.15,160.5,169.6,0.006,-0.994,0.0,1007,3509,0.0,474,40,0.0,29947.0]
["2025-03-11T11:53:12.000000000",5594.26,5500.0,95.0,97.5,2.1,2.15,0.926,-0.074,0.002,97,343,0.002,11516,26284,2322.6,30050.49999999999]
["2025-03-11T11:53:23.000000000",5592.5,5640.0,7.4,7.5,55.3,55.8,0.224,-0.775,0.005,464,7535,0.005,1007,850,735.5,30050.49999999999]
["2025-03-11T11:53:34.000000000",5593.26,5595.0,23.0,23.2,24.9,25.2,0.485,-0.515,0.007,128,4853,0.007,1662,4950,1253.0,29701.3]
["2025-03-11T11:53:47.000000000",5594.31,5550.0,53.0,53.5,8.4,8.5,0.763,-0.237,0.005,107,1366,0.005,1941,18628,1024.0,30161.499999999996]
["2025-03-11T11:53:58.000000000",5597.43,5640.0,8.8,9.0,50.3,50.8,0.242,-0.758,0.005,464,7551,0.005,1007,851,735.5,30060.0]
["2025-03-11T11:54:21.000000000",5598.32,5450.0,147.1,150.2,0.35,0.4,0.985,-0.015,0.001,5,28,0.001,2063,16201,206.8,30128.5]
["2025-03-11T11:54:32.000000000",5600.39,5410.0,190.1,193.2,0.15,0.2,0.993,-0.007,0.0,0,40,0.0,752,3922,0.0,30094.199999999997]
["2025-03-11T11:54:32.000000000",5600.39,5745.0,0.25,0.3,142.4,145.5,0.012,-0.988,0.0,431,6034,0.0,286,22,0.0,30094.199999999997]
["2025-03-11T11:54:44.000000000",5598.8,5695.0,1.6,1.65,97.5,99.3,0.064,-0.936,0.002,1634,6615,0.002,170,115,360.8,30256.399999999998]
["2025-03-11T11:55:06.000000000",5598.79,5490.0,109.2,111.1,1.25,1.3,0.953,-0.047,0.001,13,157,0.001,1231,10635,124.4,30175.59999999999]
["2025-03-11T11:55:06.000000000",5598.79,5580.0,35.1,35.4,15.6,15.7,0.624,-0.376,0.006,222,3974,0.006,999,7428,732.5999999999999,30175.59999999999]
["2025-03-11T11:55:18.000000000",5598.82,5535.0,68.8,69.4,4.9,5.1,0.847,-0.153,0.004,12,384,0.004,1638,6493,660.0,30256.399999999998]
["2025-03-11T11:55:40.000000000",5599.58,5480.0,118.9,123.2,0.85,0.9,0.966,-0.034,0.001,9,135,0.001,830,14253,83.9,30256.399999999998]
["2025-03-11T11:55:52.000000000",5597.56,5435.0,162.4,163.1,0.2,0.25,0.991,-0.009,0.0,39,9,0.0,604,6180,0.0,30256.399999999998]
["2025-03-11T11:56:03.000000000",5597.94,5495.0,103.5,106.6,1.45,1.55,0.943,-0.057,0.002,9,79,0.002,542,8008,110.2,30187.899999999998]
["2025-03-11T11:56:03.000000000",5597.94,5720.0,0.65,0.7,120.6,123.7,0.026,-0.974,0.001,2633,10361,0.001,263,190,289.6,30187.899999999998]
["2025-03-11T11:56:15.000000000",5598.17,5675.0,3.1,3.3,79.8,80.6,0.11,-0.89,0.003,608,9744,0.003,2265,1618,861.9,30002.3]
["2025-03-11T11:56:26.000000000",5597.39,5610.0,18.2,18.4,30.6,30.8,0.42,-0.58,0.006,275,7487,0.006,1004,3667,767.4000000000001,30060.0]
["2025-03-11T11:56:49.000000000",5595.45,5575.0,35.8,36.1,15.0,15.2,0.632,-0.368,0.006,217,3486,0.006,531,5819,448.8,29852.999999999996]
["2025-03-11T11:56:49.000000000",5595.45,5740.0,0.25,0.3,142.9,144.8,0.012,-0.987,0.001,954,10749,0.001,252,319,120.6,29852.999999999996]
["2025-03-11T11:57:11.000000000",5593.24,5455.0,137.2,140.3,0.45,0.5,0.981,-0.019,0.001,0,15,0.001,766,5273,76.6,30314.599999999995]
["2025-03-11T11:57:23.000000000",5592.71,5410.0,180.2,185.4,0.15,0.2,0.993,-0.007,0.0,0,40,0.0,752,3929,0.0,30314.599999999995]
["2025-03-11T11:57:23.000000000",5592.71,5745.0,0.15,0.2,150.8,153.9,0.008,-0.992,0.0,431,6055,0.0,286,22,0.0,30314.599999999995]
["2025-03-11T11:57:45.000000000",5592.27,5470.0,122.5,125.6,0.75,0.8,0.97,-0.03,0.001,13,1,0.001,1016,10546,102.9,30191.0]
["2025-03-11T11:57:45.000000000",5592.27,5650.0,5.8,6.0,62.0,62.7,0.177,-0.823,0.004,1295,21962,0.004,1344,592,1055.6,30191.0]
["2025-03-11T11:58:08.000000000",5590.66,5595.0,21.2,21.7,26.5,27.1,0.486,-0.514,0.007,128,5047,0.007,1662,5050,1253.0,30210.0]
["2025-03-11T11:58:19.000000000",5590.0,5545.0,53.0,53.5,8.2,8.3,0.765,-0.235,0.005,11,403,0.005,906,5801,458.5,29954.4]
["2025-03-11T11:58:31.000000000",5584.7,5495.0,89.6,94.1,2.2,2.25,0.931,-0.069,0.002,9,79,0.002,542,8117,110.2,29954.4]
["2025-03-11T11:58:31.000000000",5584.7,5705.0,0.7,0.8,119.3,128.7,0.034,-0.965,0.001,292,8355,0.001,132,79,42.4,29954.4]
["2025-03-11T11:58:42.000000000",5585.24,5785.0,0.05,0.1,195.8,203.7,0.003,-0.997,0.0,1112,3409,0.0,333,15,0.0,29260.3]
["2025-03-11T11:58:53.000000000",5584.35,5715.0,0.5,0.55,131.3,133.5,0.022,-0.978,0.001,602,6915,0.001,129,46,73.1,29260.3]
["2025-03-11T11:59:16.000000000",5582.83,5680.0,1.7,1.75,98.4,100.2,0.065,-0.935,0.002,489,12781,0.002,424,97,182.6,29987.099999999995]
["2025-03-11T11:59:27.000000000",5582.85,5635.0,6.7,6.8,58.4,59.0,0.2,-0.8,0.005,204,6382,0.005,1494,385,849.0,30123.2]
["2025-03-11T11:59:38.000000000",5581.26,5555.0,38.8,39.3,13.1,13.4,0.68,-0.32,0.006,22,1348,0.006,949,8348,582.5999999999999,30123.2]
["2025-03-11T11:59:49.000000000",5580.98,5520.0,65.4,66.2,5.2,5.4,0.839,-0.161,0.004,55,151,0.004,1190,10130,498.0,29833.800000000003]
["2025-03-11T12:00:01.000000000",5580.35,5455.0,124.0,128.3,0.65,0.7,0.971,-0.028,0.001,0,15,0.001,766,5294,76.6,29944.300000000003]
["2025-03-11T12:00:12.000000000",5575.53,5405.0,167.9,175.3,0.15,0.2,0.993,-0.007,0.0,3,2,0.0,360,3082,0.0,29944.300000000003]
["2025-03-11T12:00:12.000000000",5575.53,5760.0,0.05,0.1,179.3,187.6,0.004,-0.996,0.0,1007,3524,0.0,474,41,0.0,29944.300000000003]
["2025-03-11T12:00:35.000000000",5577.86,5395.0,179.9,187.7,0.1,0.2,0.993,-0.007,0.0,1,0,0.0,385,2576,0.0,29671.500000000007]
["2025-03-11T12:00:46.000000000",5577.01,5655.0,3.1,3.2,80.9,82.0,0.108,-0.892,0.003,306,6800,0.003,267,129,171.9,29573.400000000005]
["2025-03-11T12:00:57.000000000",5577.62,5610.0,11.1,11.3,43.5,43.9,0.296,-0.704,0.006,275,8179,0.006,1004,3750,767.4000000000001,29573.400000000005]
["2025-03-11T12:01:08.000000000",5575.7,5545.0,42.6,43.2,11.5,11.7,0.706,-0.294,0.006,11,405,0.006,906,5944,550.1999999999999,29530.300000000007]
["2025-03-11T12:01:20.000000000",5576.26,5690.0,1.0,1.05,112.9,116.0,0.038,-0.962,0.001,1009,9166,0.001,410,109,141.9,29485.900000000005]
["2025-03-11T12:01:31.000000000",5577.85,5430.0,146.2,150.3,0.3,0.35,0.986,-0.014,0.001,0,26,0.001,593,4490,59.3,29362.6]
["2025-03-11T12:01:54.000000000",5579.48,5395.0,182.1,186.8,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,385,2579,0.0,29750.000000000004]
["2025-03-11T12:01:54.000000000",5579.48,5750.0,0.1,0.15,169.6,172.7,0.006,-0.994,0.0,2715,11222,0.0,983,47,0.0,29750.000000000004]
["2025-03-11T12:02:06.000000000",5582.32,5690.0,1.15,1.2,107.1,110.7,0.043,-0.957,0.001,1009,9206,0.001,410,109,141.9,29801.60000000001]
["2025-03-11T12:02:17.000000000",5582.37,5540.0,51.2,51.8,8.5,8.7,0.758,-0.242,0.005,11,411,0.005,1249,12512,630.0,30087.2]
["2025-03-11T12:02:28.000000000",5583.7,5595.0,18.8,19.0,29.3,29.6,0.417,-0.583,0.006,128,5243,0.006,1662,5230,1074.0,30087.2]
["2025-03-11T12:02:40.000000000",5583.8,5530.0,60.9,61.6,6.1,6.2,0.813,-0.187,0.004,27,292,0.004,974,9980,400.4,30581.5]
["2025-03-11T12:02:51.000000000",5582.94,5485.0,98.6,100.4,1.6,1.65,0.94,-0.06,0.002,1,16,0.002,1263,15050,252.8,30091.2]
["2025-03-11T12:03:13.000000000",5582.89,5430.0,152.9,155.9,0.25,0.3,0.989,-0.011,0.0,0,26,0.0,593,4552,0.0,30517.2]
["2025-03-11T12:03:25.000000000",5580.12,5390.0,188.1,195.0,0.1,0.15,0.995,-0.005,0.0,7,17,0.0,1654,1288,0.0,30186.8]
["2025-03-11T12:03:25.000000000",5580.12,5735.0,0.2,0.25,152.3,156.5,0.01,-0.99,0.0,384,6468,0.0,191,27,0.0,30186.8]
["2025-03-11T12:03:36.000000000",5579.51,5665.0,2.5,2.6,86.7,88.1,0.088,-0.911,0.003,672,8894,0.003,298,89,291.0,29950.200000000004]
["2025-03-11T12:03:49.000000000",5579.57,5620.0,9.1,9.3,48.5,49.3,0.254,-0.746,0.005,399,10519,0.005,880,1523,639.5,29980.60000000001]
["2025-03-11T12:04:00.000000000",5579.4,5555.0,38.1,38.5,13.4,13.6,0.66,-0.34,0.006,22,1360,0.006,949,8509,582.5999999999999,29963.000000000004]
["2025-03-11T12:04:11.000000000",5578.99,5630.0,6.7,6.9,57.6,58.2,0.203,-0.796,0.005,533,12576,0.005,513,532,523.0,29963.000000000004]
["2025-03-11T12:04:34.000000000",5578.84,5470.0,108.8,111.9,1.05,1.15,0.958,-0.042,0.001,13,1,0.001,1016,10852,102.9,29950.200000000004]
["2025-03-11T12:04:45.000000000",5580.23,5410.0,168.2,173.3,0.15,0.2,0.993,-0.007,0.0,0,40,0.0,752,3938,0.0,30074.1]
["2025-03-11T12:04:45.000000000",5580.23,5765.0,0.05,0.1,181.3,188.5,0.004,-0.996,0.0,519,3085,0.0,196,1,0.0,30074.1]
["2025-03-11T12:05:08.000000000",5576.2,5525.0,57.2,57.9,6.7,6.9,0.81,-0.19,0.004,15,141,0.004,983,9480,399.2,29573.000000000007]
["2025-03-11T12:05:08.000000000",5576.2,5645.0,4.0,4.1,73.0,74.9,0.139,-0.861,0.004,270,8482,0.004,347,291,246.8,29573.000000000007]
["2025-03-11T12:05:20.000000000",5575.46,5600.0,13.2,13.3,38.3,38.5,0.344,-0.656,0.006,398,16855,0.006,2382,9311,1668.0,29760.500000000007]
["2025-03-11T12:05:42.000000000",5576.77,5545.0,42.9,43.3,11.2,11.4,0.702,-0.298,0.006,11,432,0.006,906,6076,550.1999999999999,29797.500000000007]
["2025-03-11T12:05:54.000000000",5576.4,5500.0,78.9,80.1,3.2,3.4,0.892,-0.108,0.003,97,346,0.003,11516,28054,3483.9,29881.60000000001]
["2025-03-11T12:05:54.000000000",5576.4,5770.0,0.05,0.1,192.5,195.3,0.003,-0.996,0.0,2229,3171,0.0,204,207,0.0,29881.60000000001]
["2025-03-11T12:06:16.000000000",5578.99,5385.0,193.4,196.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,0,1368,0.0,29950.200000000004]
["2025-03-11T12:06:16.000000000",5578.99,5740.0,0.15,0.2,157.1,164.9,0.008,-0.992,0.0,954,10882,0.0,252,320,0.0,29950.200000000004]
["2025-03-11T12:06:27.000000000",5578.12,5695.0,0.8,0.9,116.4,119.0,0.035,-0.964,0.001,1634,7149,0.001,170,115,180.4,29950.200000000004]
["2025-03-11T12:06:50.000000000",5573.65,5635.0,4.9,5.0,66.5,67.4,0.165,-0.835,0.004,204,6558,0.004,1494,446,679.1999999999999,29760.500000000007]
["2025-03-11T12:07:01.000000000",5573.42,5615.0,8.5,8.7,50.5,51.0,0.245,-0.755,0.005,401,7558,0.005,506,1882,453.5,29957.2]
["2025-03-11T12:07:13.000000000",5571.64,5520.0,58.5,59.2,6.6,6.8,0.809,-0.191,0.004,55,154,0.004,1190,10663,498.0,29957.2]
["2025-03-11T12:07:24.000000000",5570.08,5475.0,95.6,97.9,1.85,1.9,0.938,-0.061,0.002,19,11,0.002,1413,10003,286.4,29774.900000000005]
["2025-03-11T12:07:35.000000000",5567.27,5425.0,138.9,144.0,0.35,0.4,0.984,-0.016,0.001,16,35,0.001,2061,12570,207.7,29605.5]
["2025-03-11T12:07:35.000000000",5567.27,5760.0,0.05,0.1,189.7,197.0,0.004,-0.996,0.0,1007,3576,0.0,474,43,0.0,29605.5]
["2025-03-11T12:07:57.000000000",5568.45,5455.0,112.3,118.8,0.9,1.0,0.963,-0.037,0.001,0,15,0.001,766,5416,76.6,29517.2]
["2025-03-11T12:08:09.000000000",5569.98,5655.0,2.55,2.65,85.4,88.1,0.088,-0.912,0.003,306,7097,0.003,267,129,171.9,29614.300000000003]
["2025-03-11T12:08:20.000000000",5571.43,5615.0,8.3,8.5,51.0,51.6,0.24,-0.76,0.005,401,7656,0.005,506,1894,453.5,29728.800000000003]
["2025-03-11T12:08:31.000000000",5571.94,5570.0,24.9,25.1,22.0,22.1,0.515,-0.485,0.007,84,3822,0.007,872,7265,669.2,29728.800000000003]
["2025-03-11T12:08:42.000000000",5573.62,5505.0,72.5,73.2,4.0,4.1,0.868,-0.132,0.003,6,63,0.003,383,8452,116.7,29427.9]
["2025-03-11T12:08:53.000000000",5573.39,5710.0,0.4,0.5,135.3,138.3,0.018,-0.982,0.001,1581,9836,0.001,204,273,178.5,29953.300000000003]
["2025-03-11T12:09:05.000000000",5572.15,5410.0,161.0,164.1,0.2,0.25,0.99,-0.009,0.0,0,40,0.0,752,3989,0.0,29563.800000000003]
["2025-03-11T12:09:16.000000000",5571.55,5755.0,0.05,0.1,181.7,184.8,0.004,-0.996,0.0,712,5534,0.0,144,48,0.0,29563.800000000003]
["2025-03-11T12:09:27.000000000",5570.61,5710.0,0.4,0.45,136.7,141.8,0.018,-0.982,0.001,1581,9836,0.001,204,273,178.5,29563.800000000003]
["2025-03-11T12:09:38.000000000",5568.01,5435.0,131.4,136.6,0.45,0.5,0.98,-0.019,0.001,39,9,0.001,604,6356,64.3,29578.2]
["2025-03-11T12:09:50.000000000",5567.76,5590.0,14.0,14.1,36.8,37.1,0.356,-0.646,0.006,201,5693,0.006,854,6373,633.0,29538.0]
["2025-03-11T12:10:02.000000000",5569.0,5545.0,37.4,37.8,13.5,13.6,0.651,-0.352,0.006,11,457,0.006,906,6233,550.1999999999999,29538.0]
["2025-03-11T12:10:13.000000000",5567.81,5480.0,88.9,90.7,2.2,2.25,0.925,-0.075,0.002,9,181,0.002,830,14958,167.8,29673.1]
["2025-03-11T12:10:28.000000000",5564.18,5430.0,133.3,135.9,0.4,0.45,0.983,-0.017,0.001,0,26,0.001,593,4673,59.3,29557.0]
["2025-03-11T12:10:39.000000000",5562.24,5680.0,0.9,0.95,117.4,119.8,0.038,-0.962,0.001,489,14459,0.001,424,111,91.3,30461.0]
["2025-03-11T12:10:51.000000000",5561.45,5725.0,0.15,0.2,161.9,165.0,0.008,-0.992,0.0,882,13458,0.0,2224,1560,0.0,30233.7]
["2025-03-11T12:11:02.000000000",5564.11,5680.0,0.95,1.0,116.6,117.3,0.036,-0.964,0.001,489,14485,0.001,424,111,91.3,30233.7]
["2025-03-11T12:11:13.000000000",5564.26,5615.0,6.9,7.0,56.7,57.3,0.204,-0.796,0.005,401,7729,0.005,506,1895,453.5,30616.8]
["2025-03-11T12:11:24.000000000",5563.16,5570.0,20.1,20.3,27.1,27.4,0.463,-0.537,0.007,84,4028,0.007,872,7589,669.2,30738.9]
["2025-03-11T12:11:35.000000000",5563.74,5685.0,0.8,0.9,121.3,122.0,0.033,-0.967,0.001,552,10171,0.001,256,47,80.80000000000001,30543.7]
["2025-03-11T12:11:46.000000000",5564.79,5455.0,108.9,110.9,0.95,1.05,0.96,-0.04,0.001,0,15,0.001,766,5534,76.6,30543.7]
["2025-03-11T12:12:08.000000000",5564.81,5420.0,143.9,147.0,0.25,0.35,0.988,-0.012,0.0,0,3,0.0,976,4517,0.0,30715.1]
["2025-03-11T12:12:08.000000000",5564.81,5755.0,0.05,0.1,188.2,190.9,0.004,-0.996,0.0,712,5554,0.0,144,48,0.0,30715.1]
["2025-03-11T12:12:20.000000000",5565.3,5715.0,0.25,0.35,148.2,151.1,0.013,-0.987,0.001,602,7298,0.001,129,46,73.1,30488.6]
["2025-03-11T12:12:31.000000000",5566.68,5535.0,43.0,43.4,10.7,10.9,0.702,-0.298,0.006,12,419,0.006,1638,7258,990.0,30488.6]
["2025-03-11T12:12:42.000000000",5566.73,5600.0,10.5,10.7,43.7,44.4,0.294,-0.707,0.006,398,17440,0.006,2382,9560,1668.0,31047.1]
["2025-03-11T12:12:53.000000000",5563.89,5550.0,30.7,30.9,17.2,17.4,0.604,-0.396,0.007,107,1469,0.007,1941,20605,1433.6,30812.7]
["2025-03-11T12:13:16.000000000",5562.82,5515.0,55.0,55.5,7.0,7.2,0.796,-0.204,0.005,37,33,0.005,392,8179,214.5,30643.6]
["2025-03-11T12:13:16.000000000",5562.82,5665.0,1.55,1.65,103.1,105.0,0.059,-0.941,0.002,672,9227,0.002,298,89,194.0,30643.6]
["2025-03-11T12:13:38.000000000",5562.63,5400.0,161.5,164.1,0.15,0.25,0.991,-0.009,0.0,13,22,0.0,4922,5031,0.0,30169.5]
["2025-03-11T12:13:38.000000000",5562.63,5735.0,0.1,0.2,171.4,173.9,0.006,-0.994,0.0,384,7751,0.0,191,27,0.0,30169.5]
["2025-03-11T12:13:49.000000000",5560.55,5690.0,0.65,0.7,127.4,134.6,0.027,-0.972,0.001,1009,9666,0.001,410,119,141.9,30169.5]
["2025-03-11T12:14:00.000000000",5560.73,5645.0,2.65,2.75,87.0,88.8,0.092,-0.908,0.003,270,8845,0.003,347,301,185.1,30220.8]
["2025-03-11T12:14:23.000000000",5560.07,5515.0,52.2,52.9,7.7,7.9,0.78,-0.22,0.005,37,34,0.005,392,8234,214.5,30220.8]
["2025-03-11T12:14:34.000000000",5559.92,5535.0,37.6,38.0,13.1,13.3,0.67,-0.33,0.006,12,424,0.006,1638,7511,990.0,30220.8]
["2025-03-11T12:14:45.000000000",5557.39,5470.0,88.4,90.3,2.0,2.1,0.929,-0.07,0.002,13,1,0.002,1016,11388,205.8,30210.099999999995]
["2025-03-11T12:14:56.000000000",5557.93,5425.0,132.2,135.3,0.35,0.45,0.982,-0.018,0.001,16,35,0.001,2061,12641,207.7,30600.6]
["2025-03-11T12:15:07.000000000",5557.64,5380.0,176.3,179.4,0.1,0.15,0.994,-0.005,0.0,0,0,0.0,1083,1371,0.0,30134.3]
["2025-03-11T12:15:07.000000000",5557.64,5755.0,0.05,0.1,195.5,201.9,0.003,-0.997,0.0,712,5558,0.0,144,54,0.0,30134.3]
["2025-03-11T12:15:19.000000000",5557.92,5665.0,1.35,1.45,107.2,109.5,0.051,-0.948,0.002,672,9393,0.002,298,94,194.0,30134.3]
["2025-03-11T12:15:41.000000000",5559.1,5630.0,4.0,4.2,74.2,74.7,0.13,-0.869,0.003,533,13152,0.003,513,578,313.8,30133.5]
["2025-03-11T12:15:53.000000000",5559.8,5565.0,21.1,21.3,25.5,25.8,0.467,-0.533,0.007,35,2331,0.007,1451,7584,1040.1999999999998,30167.7]
["2025-03-11T12:16:04.000000000",5561.9,5525.0,46.1,46.6,9.3,9.5,0.727,-0.273,0.006,15,144,0.006,983,9969,598.8,30167.7]
["2025-03-11T12:16:15.000000000",5561.62,5610.0,7.4,7.6,54.8,55.5,0.211,-0.789,0.005,275,8850,0.005,1004,3915,639.5,30325.4]
["2025-03-11T12:16:26.000000000",5561.42,5410.0,150.1,154.8,0.2,0.25,0.99,-0.01,0.0,0,40,0.0,752,4035,0.0,30317.6]
["2025-03-11T12:16:38.000000000",5562.66,5365.0,196.7,199.8,0.1,0.15,0.995,-0.005,0.0,0,1,0.0,0,863,0.0,30499.1]
["2025-03-11T12:16:38.000000000",5562.66,5700.0,0.5,0.55,135.0,140.2,0.021,-0.979,0.001,3280,23250,0.001,1464,330,474.4,30499.1]
["2025-03-11T12:17:00.000000000",5563.57,5500.0,68.3,70.1,4.1,4.2,0.857,-0.143,0.004,97,410,0.004,11516,30997,4645.2,30659.9]
["2025-03-11T12:17:11.000000000",5564.58,5615.0,6.8,7.0,57.2,57.9,0.207,-0.793,0.005,401,8015,0.005,506,2032,453.5,30715.1]
["2025-03-11T12:17:22.000000000",5562.23,5550.0,29.6,29.9,17.6,17.8,0.585,-0.415,0.007,107,1514,0.007,1941,20957,1433.6,30440.6]
["2025-03-11T12:17:34.000000000",5560.56,5505.0,60.7,61.5,5.5,5.7,0.834,-0.166,0.004,6,65,0.004,383,9441,155.6,30440.6]
["2025-03-11T12:17:45.000000000",5560.12,5440.0,119.9,123.0,0.55,0.6,0.975,-0.025,0.001,17,6,0.001,834,6967,85.1,30220.8]
["2025-03-11T12:17:45.000000000",5560.12,5745.0,0.05,0.15,181.5,188.3,0.005,-0.995,0.0,431,7330,0.0,286,29,0.0,30220.8]
["2025-03-11T12:18:08.000000000",5560.98,5755.0,0.05,0.1,192.4,195.1,0.003,-0.997,0.0,712,5560,0.0,144,54,0.0,30325.4]
["2025-03-11T12:18:19.000000000",5561.73,5690.0,0.65,0.75,128.3,129.9,0.028,-0.972,0.001,1009,9772,0.001,410,126,141.9,30325.4]
["2025-03-11T12:18:30.000000000",5559.02,5640.0,3.0,3.1,83.8,84.9,0.109,-0.89,0.003,464,8759,0.003,1007,918,441.3,30318.5]
["2025-03-11T12:18:41.000000000",5562.42,5580.0,15.4,15.6,33.4,33.7,0.383,-0.617,0.006,222,4981,0.006,999,8680,732.5999999999999,30318.5]
["2025-03-11T12:18:53.000000000",5561.62,5595.0,10.6,10.7,43.7,44.3,0.293,-0.707,0.006,128,5684,0.006,1662,5548,1074.0,30318.5]
["2025-03-11T12:19:04.000000000",5562.23,5485.0,79.4,80.5,2.7,2.75,0.902,-0.098,0.003,1,61,0.003,1263,16544,379.2000000000001,30318.5]
["2025-03-11T12:19:15.000000000",5562.49,5420.0,138.9,146.9,0.25,0.3,0.988,-0.012,0.0,0,3,0.0,976,4611,0.0,30440.6]
["2025-03-11T12:19:39.000000000",5563.22,5385.0,176.9,180.0,0.1,0.15,0.994,-0.005,0.0,0,0,0.0,0,1388,0.0,30659.9]
["2025-03-11T12:19:39.000000000",5563.22,5740.0,0.1,0.15,175.8,178.9,0.006,-0.994,0.0,954,11095,0.0,252,326,0.0,30659.9]
["2025-03-11T12:19:50.000000000",5563.53,5440.0,123.9,124.7,0.5,0.55,0.977,-0.023,0.001,17,6,0.001,834,6987,85.1,30659.9]
["2025-03-11T12:20:01.000000000",5564.31,5625.0,5.2,5.4,64.9,65.6,0.161,-0.837,0.004,582,9535,0.004,2813,879,1358.0,30519.5]
["2025-03-11T12:20:12.000000000",5562.46,5560.0,24.2,24.4,22.0,22.2,0.521,-0.479,0.007,68,2720,0.007,1671,11549,1217.3000000000002,30396.0]
["2025-03-11T12:20:23.000000000",5562.5,5515.0,54.2,54.8,6.9,7.1,0.792,-0.208,0.005,37,36,0.005,392,8401,214.5,30396.0]
["2025-03-11T12:20:35.000000000",5561.99,5735.0,0.1,0.2,168.7,177.1,0.007,-0.993,0.0,384,7854,0.0,191,27,0.0,30663.5]
["2025-03-11T12:20:57.000000000",5563.87,5410.0,153.0,155.9,0.15,0.25,0.991,-0.009,0.0,0,40,0.0,752,4058,0.0,30446.4]
["2025-03-11T12:21:08.000000000",5563.61,5365.0,195.4,203.3,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,0,864,0.0,30446.4]
["2025-03-11T12:21:08.000000000",5563.61,5700.0,0.5,0.55,136.5,139.8,0.021,-0.979,0.001,3280,23961,0.001,1464,330,474.4,30446.4]
["2025-03-11T12:21:19.000000000",5563.22,5655.0,2.1,2.2,93.4,95.2,0.076,-0.924,0.002,306,7832,0.002,267,131,114.6,30484.300000000003]
["2025-03-11T12:21:30.000000000",5562.7,5580.0,15.9,16.1,32.5,32.8,0.386,-0.614,0.007,222,5040,0.007,999,8802,854.7,30495.8]
["2025-03-11T12:21:42.000000000",5564.04,5540.0,37.4,37.7,12.7,12.9,0.665,-0.335,0.006,11,454,0.006,1249,13531,756.0,30519.5]
["2025-03-11T12:22:04.000000000",5568.02,5510.0,63.1,63.8,4.9,5.0,0.837,-0.164,0.004,25,126,0.004,1652,16844,670.8000000000001,29755.9]
["2025-03-11T12:22:16.000000000",5568.95,5465.0,102.3,107.1,0.95,1.05,0.959,-0.041,0.001,5,7,0.001,905,6363,91.0,29452.800000000003]
["2025-03-11T12:22:27.000000000",5570.0,5400.0,168.7,171.8,0.1,0.15,0.994,-0.006,0.0,13,23,0.0,4922,5123,0.0,29393.500000000004]
["2025-03-11T12:22:38.000000000",5570.35,5440.0,130.5,131.3,0.35,0.4,0.983,-0.017,0.001,17,6,0.001,834,7034,85.1,29393.500000000004]
["2025-03-11T12:22:38.000000000",5570.35,5690.0,0.75,0.8,119.9,120.6,0.033,-0.966,0.001,1009,9898,0.001,410,136,141.9,29393.500000000004]
["2025-03-11T12:22:49.000000000",5570.76,5645.0,3.3,3.4,77.0,77.7,0.111,-0.889,0.003,270,9265,0.003,347,303,185.1,29558.300000000003]
["2025-03-11T12:23:01.000000000",5571.78,5600.0,11.5,11.7,39.9,40.3,0.315,-0.685,0.006,398,18538,0.006,2382,9753,1668.0,29968.000000000004]
["2025-03-11T12:23:23.000000000",5566.53,5540.0,38.2,38.7,12.0,12.2,0.702,-0.298,0.006,11,454,0.006,1249,13631,756.0,29558.300000000003]
["2025-03-11T12:23:23.000000000",5566.53,5680.0,0.95,1.0,113.1,116.2,0.042,-0.958,0.001,489,16463,0.001,424,117,91.3,29558.300000000003]
["2025-03-11T12:23:45.000000000",5568.57,5445.0,121.3,125.6,0.45,0.5,0.979,-0.021,0.001,0,2,0.001,1091,6278,109.1,29490.3]
["2025-03-11T12:23:57.000000000",5568.55,5380.0,185.5,192.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1425,0.0,29395.5]
["2025-03-11T12:23:57.000000000",5568.55,5735.0,0.1,0.2,163.6,171.1,0.007,-0.993,0.0,384,7858,0.0,191,27,0.0,29395.5]
["2025-03-11T12:24:19.000000000",5566.13,5415.0,150.1,153.2,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,2750,3228,0.0,30556.800000000003]
["2025-03-11T12:24:30.000000000",5566.66,5630.0,4.5,4.6,67.1,67.8,0.146,-0.854,0.004,533,13356,0.004,513,594,418.4,30556.800000000003]
["2025-03-11T12:24:42.000000000",5566.43,5585.0,14.9,15.1,33.1,33.4,0.376,-0.624,0.007,108,4856,0.007,480,6001,411.6,30556.800000000003]
["2025-03-11T12:24:53.000000000",5566.46,5520.0,53.6,54.2,6.8,7.0,0.79,-0.211,0.005,55,167,0.005,1190,11929,622.5,30556.800000000003]
["2025-03-11T12:25:04.000000000",5567.91,5475.0,94.4,97.2,1.45,1.5,0.94,-0.06,0.002,19,12,0.002,1413,10878,286.4,29682.8]
["2025-03-11T12:25:16.000000000",5567.55,5665.0,1.55,1.6,98.3,99.8,0.061,-0.939,0.002,672,9928,0.002,298,94,194.0,29422.5]
["2025-03-11T12:25:16.000000000",5567.55,5760.0,0.05,0.1,190.5,193.6,0.004,-0.996,0.0,1007,3610,0.0,474,43,0.0,29422.5]
["2025-03-11T12:25:27.000000000",5567.4,5715.0,0.25,0.3,146.1,147.7,0.012,-0.988,0.0,602,7609,0.0,129,56,0.0,29682.8]
["2025-03-11T12:25:50.000000000",5567.23,5660.0,1.85,1.95,93.2,95.0,0.069,-0.931,0.002,951,13598,0.002,403,282,270.8,29682.8]
["2025-03-11T12:26:01.000000000",5568.94,5615.0,7.4,7.6,52.0,52.7,0.218,-0.782,0.005,401,8335,0.005,506,2045,453.5,29495.6]
["2025-03-11T12:26:13.000000000",5568.03,5670.0,1.35,1.45,100.5,103.6,0.053,-0.947,0.002,543,14136,0.002,330,287,174.6,29422.5]
["2025-03-11T12:26:24.000000000",5568.14,5500.0,72.3,73.3,3.4,3.6,0.876,-0.124,0.003,97,427,0.003,11516,31932,3483.9,29422.5]
["2025-03-11T12:26:35.000000000",5572.15,5460.0,112.4,115.4,0.7,0.75,0.967,-0.033,0.001,2,14,0.001,1294,11878,129.6,29452.800000000003]
["2025-03-11T12:26:46.000000000",5571.98,5395.0,176.1,178.9,0.1,0.15,0.994,-0.005,0.0,1,0,0.0,385,2680,0.0,29869.800000000003]
["2025-03-11T12:26:58.000000000",5571.08,5760.0,0.05,0.1,184.5,192.9,0.004,-0.996,0.0,1007,3610,0.0,474,43,0.0,29869.800000000003]
["2025-03-11T12:27:09.000000000",5570.84,5520.0,56.8,57.4,6.1,6.3,0.811,-0.189,0.005,55,179,0.005,1190,12051,622.5,29481.4]
["2025-03-11T12:27:20.000000000",5568.29,5640.0,3.4,3.5,74.4,76.3,0.124,-0.876,0.003,464,9185,0.003,1007,918,441.3,29558.300000000003]
["2025-03-11T12:27:32.000000000",5568.19,5595.0,11.9,12.1,38.7,39.1,0.324,-0.676,0.006,128,5846,0.006,1662,5584,1074.0,29501.0]
["2025-03-11T12:27:43.000000000",5567.56,5530.0,46.3,46.9,8.9,9.1,0.749,-0.252,0.005,27,398,0.005,974,11213,500.5,29501.0]
["2025-03-11T12:27:54.000000000",5568.15,5485.0,84.8,86.7,2.15,2.2,0.917,-0.083,0.003,1,61,0.003,1263,16872,379.2000000000001,29682.8]
["2025-03-11T12:28:05.000000000",5571.57,5770.0,0.05,0.1,196.4,199.5,0.003,-0.997,0.0,2229,3262,0.0,204,207,0.0,29538.200000000004]
["2025-03-11T12:28:28.000000000",5568.39,5380.0,187.7,190.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,1435,0.0,29558.300000000003]
["2025-03-11T12:28:28.000000000",5568.39,5735.0,0.1,0.2,164.6,166.9,0.007,-0.993,0.0,384,8063,0.0,191,27,0.0,29558.300000000003]
["2025-03-11T12:28:39.000000000",5566.99,5690.0,0.65,0.75,122.2,125.3,0.03,-0.97,0.001,1009,9972,0.001,410,136,141.9,29818.5]
["2025-03-11T12:28:51.000000000",5566.96,5495.0,74.8,75.4,3.1,3.3,0.889,-0.111,0.003,9,102,0.003,542,10161,165.3,29682.8]
["2025-03-11T12:29:02.000000000",5567.12,5575.0,18.8,19.0,26.6,26.9,0.446,-0.554,0.007,217,4787,0.007,531,7076,523.6,30857.000000000004]
["2025-03-11T12:29:13.000000000",5565.47,5510.0,60.4,60.8,5.3,5.5,0.836,-0.164,0.004,25,130,0.004,1652,17185,670.8000000000001,30857.000000000004]
["2025-03-11T12:29:35.000000000",5568.47,5475.0,95.6,96.3,1.45,1.5,0.943,-0.057,0.002,19,12,0.002,1413,10943,286.4,29495.6]
["2025-03-11T12:29:47.000000000",5567.07,5430.0,137.7,139.6,0.25,0.35,0.986,-0.014,0.001,0,28,0.001,593,4944,59.3,29487.2]
["2025-03-11T12:29:47.000000000",5567.07,5745.0,0.05,0.1,176.3,177.7,0.004,-0.996,0.0,431,7557,0.0,286,29,0.0,29487.2]
["2025-03-11T12:29:58.000000000",5567.06,5715.0,0.25,0.3,147.1,149.8,0.012,-0.988,0.0,602,7643,0.0,129,56,0.0,29487.2]
["2025-03-11T12:30:10.000000000",5571.19,5675.0,1.25,1.3,103.1,106.2,0.043,-0.957,0.001,608,11347,0.001,2265,1620,287.3,30648.5]
["2025-03-11T12:30:21.000000000",5569.27,5605.0,9.0,9.2,45.6,46.1,0.273,-0.727,0.006,190,8934,0.006,343,3526,319.8,29558.300000000003]
["2025-03-11T12:30:33.000000000",5568.55,5560.0,26.7,26.9,18.4,18.7,0.561,-0.439,0.007,68,3000,0.007,1671,12140,1217.3000000000002,29528.0]
["2025-03-11T12:30:44.000000000",5569.34,5590.0,13.8,14.0,34.0,34.3,0.353,-0.647,0.007,201,6308,0.007,854,6494,738.5,29528.0]
["2025-03-11T12:31:07.000000000",5570.51,5460.0,109.1,113.5,0.75,0.8,0.967,-0.033,0.001,2,14,0.001,1294,11950,129.6,29558.300000000003]
["2025-03-11T12:31:18.000000000",5569.1,5410.0,157.6,160.6,0.15,0.2,0.992,-0.008,0.0,0,40,0.0,752,4067,0.0,29501.0]
["2025-03-11T12:31:18.000000000",5569.1,5745.0,0.05,0.15,174.6,177.7,0.005,-0.995,0.0,431,7777,0.0,286,29,0.0,29501.0]
["2025-03-11T12:31:30.000000000",5569.47,5700.0,0.45,0.55,129.3,132.1,0.021,-0.979,0.001,3280,25416,0.001,1464,332,474.4,29501.0]
["2025-03-11T12:31:53.000000000",5569.59,5440.0,128.1,131.2,0.35,0.45,0.982,-0.018,0.001,17,6,0.001,834,7050,85.1,29659.500000000004]
["2025-03-11T12:32:04.000000000",5567.42,5595.0,11.4,11.6,39.1,39.6,0.318,-0.682,0.006,128,5891,0.006,1662,5589,1074.0,29619.0]
["2025-03-11T12:32:15.000000000",5569.64,5550.0,33.8,34.2,13.8,14.0,0.626,-0.374,0.007,107,1728,0.007,1941,21983,1433.6,29619.0]
["2025-03-11T12:32:27.000000000",5573.29,5490.0,84.9,86.7,2.05,2.15,0.916,-0.085,0.003,13,166,0.003,1231,12285,373.2000000000001,29558.300000000003]
["2025-03-11T12:32:27.000000000",5573.29,5735.0,0.15,0.2,160.4,163.5,0.006,-0.994,0.0,384,8078,0.0,191,27,0.0,29558.300000000003]
["2025-03-11T12:32:49.000000000",5572.71,5395.0,176.3,179.4,0.1,0.15,0.994,-0.005,0.0,1,0,0.0,385,2681,0.0,30253.60000000001]
["2025-03-11T12:32:49.000000000",5572.71,5730.0,0.15,0.2,156.1,158.9,0.008,-0.992,0.0,2231,7746,0.0,200,399,0.0,30253.60000000001]
["2025-03-11T12:33:00.000000000",5572.46,5685.0,0.85,0.9,110.8,115.6,0.037,-0.963,0.001,552,10793,0.001,256,47,80.80000000000001,30253.60000000001]
["2025-03-11T12:33:23.000000000",5572.08,5630.0,4.8,5.0,62.8,63.5,0.162,-0.838,0.004,533,13800,0.004,513,597,418.4,30253.60000000001]
["2025-03-11T12:33:34.000000000",5572.74,5585.0,16.7,16.9,28.7,29.0,0.417,-0.584,0.007,108,4960,0.007,480,6035,411.6,30026.300000000007]
["2025-03-11T12:33:46.000000000",5572.87,5535.0,46.4,46.9,8.4,8.6,0.749,-0.251,0.006,12,454,0.006,1638,8345,990.0,30026.300000000007]
["2025-03-11T12:33:57.000000000",5573.13,5470.0,102.4,105.5,0.95,1.05,0.959,-0.042,0.001,13,9,0.001,1016,12009,102.9,30026.300000000007]
["2025-03-11T12:34:09.000000000",5573.98,5425.0,148.1,151.2,0.15,0.25,0.991,-0.009,0.0,16,35,0.0,2061,12766,0.0,29914.10000000001]
["2025-03-11T12:34:20.000000000",5573.61,5380.0,191.5,198.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,1474,0.0,30282.700000000004]
["2025-03-11T12:34:31.000000000",5572.72,5430.0,141.7,143.1,0.2,0.3,0.99,-0.01,0.0,0,28,0.0,593,4950,0.0,30282.700000000004]
["2025-03-11T12:34:42.000000000",5572.11,5675.0,1.2,1.25,102.4,103.8,0.048,-0.952,0.002,608,11506,0.002,2265,1621,574.6,30150.700000000004]
["2025-03-11T12:34:54.000000000",5572.78,5610.0,8.8,8.9,45.1,45.6,0.259,-0.741,0.006,275,9280,0.006,1004,3946,767.4000000000001,29901.800000000007]
["2025-03-11T12:35:05.000000000",5571.54,5565.0,25.3,25.6,18.9,19.1,0.557,-0.443,0.007,35,2997,0.007,1451,8375,1040.1999999999998,30026.300000000007]
["2025-03-11T12:35:17.000000000",5572.18,5520.0,57.9,58.6,5.4,5.5,0.823,-0.177,0.005,55,182,0.005,1190,12510,622.5,30026.300000000007]
["2025-03-11T12:35:28.000000000",5571.3,5680.0,0.95,1.05,107.9,109.8,0.042,-0.959,0.001,489,17297,0.001,424,117,91.3,30026.300000000007]
["2025-03-11T12:35:39.000000000",5573.45,5405.0,165.9,172.1,0.1,0.15,0.994,-0.006,0.0,3,2,0.0,360,3333,0.0,30026.300000000007]
["2025-03-11T12:35:51.000000000",5575.78,5755.0,0.05,0.1,177.3,180.4,0.004,-0.996,0.0,712,5582,0.0,144,54,0.0,30457.300000000007]
["2025-03-11T12:36:02.000000000",5575.23,5710.0,0.35,0.4,132.4,135.5,0.017,-0.983,0.001,1581,11081,0.001,204,273,178.5,30457.300000000007]
["2025-03-11T12:36:14.000000000",5576.23,5575.0,23.0,23.3,20.7,20.9,0.508,-0.492,0.007,217,5127,0.007,531,7174,523.6,30074.700000000008]
["2025-03-11T12:36:25.000000000",5575.37,5595.0,13.6,13.8,33.1,33.4,0.373,-0.627,0.007,128,5979,0.007,1662,5597,1253.0,30457.300000000007]
["2025-03-11T12:36:36.000000000",5570.57,5545.0,37.2,37.5,11.6,11.8,0.677,-0.321,0.006,11,503,0.006,906,7073,550.1999999999999,29748.6]
["2025-03-11T12:36:48.000000000",5569.55,5495.0,76.6,78.5,2.65,2.8,0.904,-0.096,0.003,9,102,0.003,542,10555,165.3,29748.6]
["2025-03-11T12:37:11.000000000",5569.68,5440.0,127.9,133.0,0.35,0.4,0.985,-0.015,0.001,17,6,0.001,834,7099,85.1,30043.800000000003]
["2025-03-11T12:37:22.000000000",5569.66,5415.0,153.0,156.1,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,2750,3299,0.0,29447.500000000004]
["2025-03-11T12:37:22.000000000",5569.66,5725.0,0.15,0.2,154.1,158.1,0.008,-0.992,0.0,882,14077,0.0,2224,1578,0.0,29447.500000000004]
["2025-03-11T12:37:33.000000000",5568.51,5680.0,0.8,0.85,112.7,113.4,0.036,-0.964,0.001,489,17392,0.001,424,127,91.3,29447.500000000004]
["2025-03-11T12:37:45.000000000",5567.2,5635.0,3.3,3.4,71.5,72.1,0.123,-0.877,0.004,204,7521,0.004,1494,519,679.1999999999999,29240.7]
["2025-03-11T12:37:56.000000000",5566.82,5570.0,20.4,20.6,23.3,23.6,0.476,-0.523,0.007,84,5255,0.007,872,8673,669.2,30584.2]
["2025-03-11T12:38:08.000000000",5565.22,5660.0,1.45,1.5,96.3,97.5,0.056,-0.943,0.002,951,14654,0.002,403,283,270.8,30278.5]
["2025-03-11T12:38:30.000000000",5565.55,5465.0,101.3,101.9,1.0,1.1,0.955,-0.045,0.002,5,9,0.002,905,6939,182.0,30013.9]
["2025-03-11T12:38:42.000000000",5567.08,5420.0,144.7,146.5,0.15,0.25,0.99,-0.01,0.0,0,3,0.0,976,4719,0.0,30405.7]
["2025-03-11T12:38:53.000000000",5564.64,5370.0,192.8,195.6,0.05,0.1,0.997,-0.003,0.0,3,3,0.0,1454,1814,0.0,30006.3]
["2025-03-11T12:38:53.000000000",5564.64,5705.0,0.25,0.3,139.5,141.3,0.013,-0.987,0.001,292,9736,0.001,132,81,42.4,30006.3]
["2025-03-11T12:39:15.000000000",5566.27,5510.0,61.0,61.5,4.7,4.8,0.836,-0.164,0.004,25,132,0.004,1652,17575,670.8000000000001,30152.4]
["2025-03-11T12:39:15.000000000",5566.27,5615.0,6.0,6.1,54.3,54.8,0.189,-0.811,0.005,401,8715,0.005,506,2055,453.5,30152.4]
["2025-03-11T12:39:27.000000000",5565.3,5550.0,29.9,30.3,15.2,15.3,0.614,-0.386,0.007,107,1911,0.007,1941,22502,1433.6,29926.6]
["2025-03-11T12:39:49.000000000",5562.71,5510.0,57.4,58.2,5.3,5.4,0.834,-0.166,0.004,25,134,0.004,1652,17581,670.8000000000001,30152.4]
["2025-03-11T12:39:49.000000000",5562.71,5635.0,2.85,2.95,74.5,78.8,0.111,-0.889,0.003,204,7663,0.003,1494,520,509.4,30152.4]
["2025-03-11T12:40:12.000000000",5564.33,5395.0,168.2,170.9,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,385,2696,0.0,30052.6]
["2025-03-11T12:40:12.000000000",5564.33,5750.0,0.05,0.1,181.6,189.1,0.004,-0.996,0.0,2715,12677,0.0,983,59,0.0,30052.6]
["2025-03-11T12:40:23.000000000",5563.03,5685.0,0.55,0.6,118.0,125.1,0.025,-0.975,0.001,552,10999,0.001,256,57,80.80000000000001,29993.6]
["2025-03-11T12:40:35.000000000",5563.76,5640.0,2.5,2.6,77.6,79.4,0.093,-0.907,0.003,464,9794,0.003,1007,930,441.3,29993.6]
["2025-03-11T12:40:46.000000000",5561.74,5640.0,2.35,2.45,79.5,80.7,0.094,-0.906,0.003,464,9809,0.003,1007,930,441.3,29993.6]
["2025-03-11T12:41:08.000000000",5557.62,5530.0,38.3,38.8,11.1,11.2,0.694,-0.305,0.006,27,415,0.006,974,11709,600.6,30193.9]
["2025-03-11T12:41:19.000000000",5558.38,5485.0,76.1,76.6,2.65,2.75,0.899,-0.101,0.003,1,61,0.003,1263,17902,379.2000000000001,30193.9]
["2025-03-11T12:41:31.000000000",5558.94,5420.0,138.1,141.2,0.2,0.25,0.989,-0.011,0.0,0,3,0.0,976,4730,0.0,30530.7]
["2025-03-11T12:41:42.000000000",5559.73,5375.0,180.6,188.5,0.05,0.1,0.996,-0.004,0.0,6,16,0.0,479,1100,0.0,30471.9]
["2025-03-11T12:41:53.000000000",5561.13,5490.0,73.0,75.2,2.8,2.9,0.896,-0.103,0.003,13,166,0.003,1231,12849,373.2000000000001,30063.3]
["2025-03-11T12:41:53.000000000",5561.13,5665.0,0.95,1.0,102.7,105.8,0.041,-0.959,0.001,672,10371,0.001,298,96,97.0,30063.3]
["2025-03-11T12:42:16.000000000",5562.2,5630.0,3.2,3.3,69.7,71.4,0.121,-0.879,0.004,533,14408,0.004,513,610,418.4,30118.9]
["2025-03-11T12:42:27.000000000",5562.8,5565.0,20.8,21.0,22.2,22.5,0.485,-0.515,0.007,35,3295,0.007,1451,8806,1040.1999999999998,30118.9]
["2025-03-11T12:42:38.000000000",5561.85,5520.0,48.8,49.2,7.2,7.4,0.774,-0.226,0.005,55,190,0.005,1190,12965,622.5,30160.3]
["2025-03-11T12:42:38.000000000",5561.85,5735.0,0.05,0.1,171.9,175.0,0.004,-0.996,0.0,384,8149,0.0,191,27,0.0,30160.3]
["2025-03-11T12:43:01.000000000",5567.58,5410.0,153.2,164.9,0.1,0.2,0.993,-0.007,0.0,0,40,0.0,752,4089,0.0,30152.4]
["2025-03-11T12:43:01.000000000",5567.58,5765.0,0.0,0.05,192.4,202.3,0.001,-0.999,0.0,519,3324,0.0,196,1,0.0,30152.4]
["2025-03-11T12:43:24.000000000",5569.64,5730.0,0.1,0.15,157.3,161.2,0.006,-0.994,0.0,2231,8031,0.0,200,403,0.0,29209.700000000004]
["2025-03-11T12:43:35.000000000",5569.76,5475.0,95.7,96.5,1.2,1.3,0.948,-0.052,0.002,19,12,0.002,1413,11224,286.4,29209.700000000004]
["2025-03-11T12:43:47.000000000",5566.93,5615.0,5.8,6.0,54.2,54.8,0.206,-0.794,0.005,401,8857,0.005,506,2062,453.5,29094.6]
["2025-03-11T12:43:58.000000000",5565.72,5550.0,30.1,30.4,15.2,15.4,0.619,-0.381,0.007,107,2174,0.007,1941,22911,1433.6,29963.5]
["2025-03-11T12:44:10.000000000",5564.03,5500.0,66.8,67.3,3.8,3.9,0.868,-0.132,0.004,97,444,0.004,11516,33633,4645.2,29984.0]
["2025-03-11T12:44:21.000000000",5562.46,5455.0,105.0,111.0,0.7,0.8,0.969,-0.031,0.001,0,16,0.001,766,6058,76.6,29984.0]
["2025-03-11T12:44:32.000000000",5563.25,5720.0,0.1,0.15,153.0,161.0,0.006,-0.994,0.0,2633,11362,0.0,263,229,0.0,30147.2]
["2025-03-11T12:44:43.000000000",5562.79,5750.0,0.05,0.1,182.9,190.8,0.004,-0.996,0.0,2715,13359,0.0,983,59,0.0,30118.9]
["2025-03-11T12:44:55.000000000",5562.29,5685.0,0.45,0.5,123.6,126.1,0.021,-0.978,0.001,552,11166,0.001,256,58,80.80000000000001,29855.6]
["2025-03-11T12:45:06.000000000",5561.5,5640.0,2.2,2.25,80.1,81.9,0.086,-0.914,0.003,464,10101,0.003,1007,932,441.3,29855.6]
["2025-03-11T12:45:17.000000000",5562.14,5595.0,9.1,9.3,42.0,42.4,0.275,-0.725,0.006,128,6219,0.006,1662,6409,1074.0,29855.6]
["2025-03-11T12:45:29.000000000",5563.04,5565.0,20.6,20.8,22.4,22.6,0.487,-0.513,0.007,35,3504,0.007,1451,9059,1040.1999999999998,30224.4]
["2025-03-11T12:45:40.000000000",5565.56,5485.0,82.0,85.0,1.9,1.95,0.923,-0.077,0.003,1,61,0.003,1263,18112,379.2000000000001,29919.2]
["2025-03-11T12:46:03.000000000",5563.81,5445.0,116.9,120.0,0.4,0.5,0.978,-0.022,0.001,0,2,0.001,1091,6539,109.1,30258.599999999995]
["2025-03-11T12:46:14.000000000",5563.75,5380.0,182.1,184.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1474,0.0,30110.0]
["2025-03-11T12:46:14.000000000",5563.75,5735.0,0.05,0.1,170.1,173.2,0.004,-0.996,0.0,384,8198,0.0,191,27,0.0,30110.0]
["2025-03-11T12:46:36.000000000",5562.81,5415.0,144.6,150.7,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,2750,3332,0.0,29855.6]
["2025-03-11T12:46:36.000000000",5562.81,5620.0,4.4,4.5,61.0,61.6,0.149,-0.85,0.004,399,12476,0.004,880,1588,511.6,29855.6]
["2025-03-11T12:46:48.000000000",5561.73,5575.0,15.2,15.5,29.0,29.3,0.41,-0.59,0.007,217,5584,0.007,531,7387,523.6,29941.0]
["2025-03-11T12:46:59.000000000",5562.08,5510.0,56.7,57.2,5.2,5.3,0.825,-0.175,0.005,25,136,0.005,1652,17829,838.5,29855.6]
["2025-03-11T12:47:22.000000000",5560.26,5475.0,85.6,87.5,1.65,1.7,0.937,-0.063,0.002,19,12,0.002,1413,11302,286.4,29855.6]
["2025-03-11T12:47:33.000000000",5562.14,5420.0,140.8,143.9,0.15,0.25,0.989,-0.011,0.0,0,3,0.0,976,4735,0.0,29926.7]
["2025-03-11T12:47:33.000000000",5562.14,5760.0,0.0,0.05,196.5,199.6,0.001,-0.999,0.0,1007,3843,0.0,474,43,0.0,29926.7]
["2025-03-11T12:47:45.000000000",5562.59,5715.0,0.1,0.2,151.3,153.8,0.007,-0.993,0.0,602,7918,0.0,129,56,0.0,30090.0]
["2025-03-11T12:47:56.000000000",5562.77,5650.0,1.55,1.65,88.8,89.4,0.065,-0.935,0.002,1295,28900,0.002,1344,651,527.8000000000001,30127.4]
["2025-03-11T12:48:08.000000000",5563.58,5550.0,29.1,29.3,15.3,15.4,0.595,-0.405,0.007,107,2195,0.007,1941,23118,1433.6,30127.4]
["2025-03-11T12:48:19.000000000",5563.09,5555.0,25.5,25.7,17.8,18.0,0.566,-0.434,0.007,22,1764,0.007,949,10119,679.6999999999999,30110.0]
["2025-03-11T12:48:41.000000000",5563.42,5500.0,67.1,67.7,3.5,3.7,0.873,-0.127,0.004,97,447,0.004,11516,33983,4645.2,30110.0]
["2025-03-11T12:48:53.000000000",5563.62,5455.0,108.2,109.6,0.6,0.7,0.97,-0.03,0.001,0,16,0.001,766,6110,76.6,30110.0]
["2025-03-11T12:49:04.000000000",5562.58,5390.0,171.8,174.9,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,1654,1713,0.0,30091.0]
["2025-03-11T12:49:15.000000000",5563.27,5400.0,162.7,165.8,0.1,0.15,0.994,-0.006,0.0,13,23,0.0,4922,5360,0.0,30110.0]
["2025-03-11T12:49:15.000000000",5563.27,5695.0,0.3,0.35,129.9,131.4,0.015,-0.985,0.001,1634,7859,0.001,170,138,180.4,30110.0]
["2025-03-11T12:49:26.000000000",5565.43,5635.0,3.0,3.2,69.4,72.1,0.103,-0.897,0.003,204,8112,0.003,1494,555,509.4,30110.0]
["2025-03-11T12:49:49.000000000",5564.83,5595.0,9.7,9.8,39.6,40.1,0.289,-0.711,0.006,128,6303,0.006,1662,6411,1074.0,29959.7]
["2025-03-11T12:50:00.000000000",5564.88,5550.0,29.2,29.5,14.8,15.0,0.609,-0.391,0.007,107,2200,0.007,1941,23197,1433.6,29959.7]
["2025-03-11T12:50:00.000000000",5564.88,5645.0,2.0,2.05,81.5,82.9,0.08,-0.92,0.003,270,10103,0.003,347,319,185.1,29959.7]
["2025-03-11T12:50:23.000000000",5563.09,5435.0,128.2,130.2,0.25,0.3,0.987,-0.013,0.001,39,9,0.001,604,6680,64.3,30294.899999999998]
["2025-03-11T12:50:34.000000000",5563.84,5370.0,193.2,195.8,0.05,0.1,0.997,-0.003,0.0,3,3,0.0,1454,1817,0.0,29966.5]
["2025-03-11T12:50:34.000000000",5563.84,5725.0,0.05,0.15,159.3,162.0,0.005,-0.995,0.0,882,14617,0.0,2224,1578,0.0,29966.5]
["2025-03-11T12:50:46.000000000",5563.53,5680.0,0.55,0.6,115.7,118.4,0.026,-0.974,0.001,489,18915,0.001,424,131,91.3,30050.7]
["2025-03-11T12:51:08.000000000",5564.01,5495.0,71.5,73.3,2.75,2.85,0.888,-0.112,0.003,9,104,0.003,542,11380,165.3,29490.2]
["2025-03-11T12:51:20.000000000",5564.79,5575.0,16.5,16.8,26.5,26.8,0.431,-0.569,0.007,217,5640,0.007,531,7435,523.6,29988.7]
["2025-03-11T12:51:31.000000000",5565.26,5535.0,40.4,41.0,9.4,9.5,0.714,-0.286,0.006,12,476,0.006,1638,9273,990.0,30108.3]
["2025-03-11T12:51:43.000000000",5564.39,5465.0,99.6,100.2,0.85,0.95,0.962,-0.038,0.001,5,9,0.001,905,7139,91.0,30108.3]
["2025-03-11T12:51:54.000000000",5564.31,5385.0,178.2,181.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,0,1517,0.0,29959.7]
["2025-03-11T12:51:54.000000000",5564.31,5750.0,0.05,0.1,184.4,187.0,0.004,-0.996,0.0,2715,13856,0.0,983,59,0.0,29959.7]
["2025-03-11T12:52:17.000000000",5563.12,5715.0,0.1,0.15,151.1,153.3,0.008,-0.992,0.0,602,8002,0.0,129,56,0.0,30203.899999999998]
["2025-03-11T12:52:28.000000000",5562.39,5670.0,0.75,0.8,108.5,109.1,0.036,-0.964,0.001,543,15123,0.001,330,297,87.3,30203.899999999998]
["2025-03-11T12:52:39.000000000",5561.99,5605.0,6.6,6.8,49.3,49.9,0.217,-0.783,0.005,190,9460,0.005,343,3565,266.5,29635.3]
["2025-03-11T12:52:51.000000000",5561.55,5635.0,2.45,2.55,75.7,77.6,0.097,-0.903,0.003,204,8160,0.003,1494,588,509.4,30109.7]
["2025-03-11T12:53:02.000000000",5560.95,5490.0,72.9,74.0,2.6,2.7,0.903,-0.097,0.003,13,167,0.003,1231,13596,373.2000000000001,30169.2]
["2025-03-11T12:53:14.000000000",5559.35,5440.0,116.5,119.1,0.35,0.45,0.983,-0.017,0.001,17,6,0.001,834,7269,85.1,30169.2]
["2025-03-11T12:53:25.000000000",5556.55,5395.0,159.9,162.6,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,385,2722,0.0,29776.599999999995]
["2025-03-11T12:53:36.000000000",5553.22,5735.0,0.05,0.1,178.3,185.8,0.004,-0.996,0.0,384,8209,0.0,191,27,0.0,29419.1]
["2025-03-11T12:53:48.000000000",5552.18,5470.0,83.6,84.7,1.75,1.85,0.928,-0.072,0.002,13,12,0.002,1016,13086,205.8,29918.099999999995]
["2025-03-11T12:53:59.000000000",5551.72,5640.0,1.55,1.65,89.1,90.1,0.064,-0.936,0.002,464,10510,0.002,1007,935,294.20000000000005,29918.099999999995]
["2025-03-11T12:54:10.000000000",5549.87,5570.0,12.8,13.1,32.8,33.1,0.369,-0.631,0.007,84,6037,0.007,872,9147,669.2,29918.099999999995]
["2025-03-11T12:54:22.000000000",5552.45,5530.0,34.8,35.1,11.6,11.8,0.651,-0.349,0.007,27,453,0.007,974,12142,700.7,30463.5]
["2025-03-11T12:54:33.000000000",5552.81,5465.0,88.8,90.7,1.25,1.35,0.944,-0.056,0.002,5,9,0.002,905,7193,182.0,30171.9]
["2025-03-11T12:54:44.000000000",5552.5,5720.0,0.05,0.1,166.6,169.1,0.004,-0.996,0.0,2633,11507,0.0,263,229,0.0,30171.9]
["2025-03-11T12:55:07.000000000",5554.96,5380.0,171.6,179.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1524,0.0,29540.599999999995]
["2025-03-11T12:55:07.000000000",5554.96,5715.0,0.1,0.15,158.0,161.1,0.006,-0.994,0.0,602,8011,0.0,129,56,0.0,29540.599999999995]
["2025-03-11T12:55:18.000000000",5556.52,5675.0,0.45,0.5,118.6,120.6,0.023,-0.977,0.001,608,12213,0.001,2265,1632,287.3,29583.9]
["2025-03-11T12:55:40.000000000",5555.98,5460.0,96.8,98.8,0.85,0.95,0.96,-0.041,0.002,2,14,0.002,1294,12502,259.2,29358.0]
["2025-03-11T12:55:40.000000000",5555.98,5560.0,19.5,19.7,22.5,22.7,0.474,-0.526,0.007,68,3743,0.007,1671,13663,1217.3000000000002,29358.0]
["2025-03-11T12:55:52.000000000",5556.09,5515.0,47.5,48.1,6.9,7.1,0.787,-0.213,0.005,37,48,0.005,392,9520,214.5,29020.7]
["2025-03-11T12:56:15.000000000",5555.83,5460.0,96.1,96.7,0.9,1.0,0.957,-0.043,0.002,2,14,0.002,1294,12506,259.2,29377.199999999997]
["2025-03-11T12:56:26.000000000",5554.68,5410.0,144.1,144.9,0.1,0.2,0.992,-0.007,0.0,0,40,0.0,752,4236,0.0,29515.099999999995]
["2025-03-11T12:56:37.000000000",5554.93,5460.0,94.6,96.5,0.95,1.0,0.956,-0.044,0.002,2,14,0.002,1294,12507,259.2,29509.699999999997]
["2025-03-11T12:56:37.000000000",5554.93,5695.0,0.15,0.25,139.2,142.1,0.009,-0.991,0.0,1634,8036,0.0,170,140,0.0,29509.699999999997]
["2025-03-11T12:56:48.000000000",5552.63,5650.0,1.05,1.1,98.4,99.7,0.046,-0.954,0.002,1295,29700,0.002,1344,656,527.8000000000001,30164.7]
["2025-03-11T12:57:00.000000000",5552.13,5585.0,8.9,9.0,41.4,41.9,0.272,-0.729,0.006,108,5383,0.006,480,6134,352.8,30164.7]
["2025-03-11T12:57:23.000000000",5547.77,5545.0,22.2,22.5,20.0,20.2,0.538,-0.462,0.007,11,624,0.007,906,8015,641.9000000000001,30521.599999999995]
["2025-03-11T12:57:23.000000000",5547.77,5700.0,0.1,0.15,151.1,154.2,0.006,-0.993,0.0,3280,27701,0.0,1464,353,0.0,30521.599999999995]
["2025-03-11T12:57:45.000000000",5545.32,5430.0,114.6,117.1,0.4,0.45,0.98,-0.02,0.001,0,28,0.001,593,5648,59.3,30223.3]
["2025-03-11T12:57:57.000000000",5544.96,5380.0,163.6,166.7,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1533,0.0,30223.3]
["2025-03-11T12:57:57.000000000",5544.96,5735.0,0.0,0.1,188.6,191.7,0.003,-0.997,0.0,384,8280,0.0,191,27,0.0,30223.3]
["2025-03-11T12:58:08.000000000",5544.67,5670.0,0.35,0.4,123.4,127.4,0.019,-0.981,0.001,543,15332,0.001,330,330,87.3,30665.4]
["2025-03-11T12:58:31.000000000",5548.96,5550.0,20.9,21.1,20.8,21.1,0.491,-0.509,0.007,107,2528,0.007,1941,24505,1433.6,30481.099999999995]
["2025-03-11T12:58:42.000000000",5548.64,5570.0,12.3,12.5,32.7,33.0,0.354,-0.646,0.007,84,6398,0.007,872,9252,669.2,30539.3]
["2025-03-11T12:58:54.000000000",5548.85,5525.0,35.4,35.6,11.1,11.3,0.679,-0.321,0.007,15,259,0.007,983,11586,698.6,30561.899999999998]
["2025-03-11T12:59:05.000000000",5548.25,5480.0,71.5,72.1,2.65,2.75,0.902,-0.097,0.003,9,188,0.003,830,17263,251.70000000000005,30539.3]
["2025-03-11T12:59:05.000000000",5548.25,5680.0,0.25,0.3,130.5,132.9,0.015,-0.986,0.001,489,19375,0.001,424,141,91.3,30539.3]
["2025-03-11T12:59:27.000000000",5549.9,5365.0,182.7,188.5,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,0,1177,0.0,30356.599999999995]
["2025-03-11T12:59:27.000000000",5549.9,5700.0,0.1,0.15,146.7,153.5,0.006,-0.994,0.0,3280,27844,0.0,1464,353,0.0,30356.599999999995]
["2025-03-11T12:59:49.000000000",5551.55,5670.0,0.45,0.5,116.9,119.7,0.022,-0.978,0.001,543,15356,0.001,330,330,87.3,30420.6]
["2025-03-11T13:00:01.000000000",5551.06,5625.0,2.3,2.4,75.6,77.4,0.096,-0.904,0.003,582,12413,0.003,2813,1488,1018.5,30420.6]
["2025-03-11T13:00:12.000000000",5551.18,5535.0,30.2,30.6,13.6,13.8,0.62,-0.38,0.007,12,499,0.007,1638,9830,1155.0,30733.3]
["2025-03-11T13:00:23.000000000",5550.35,5510.0,46.7,47.2,6.9,7.1,0.777,-0.223,0.006,25,145,0.006,1652,18566,1006.2000000000002,30806.4]
["2025-03-11T13:00:34.000000000",5550.1,5465.0,85.8,86.4,1.4,1.5,0.94,-0.06,0.002,5,9,0.002,905,7474,182.0,30684.3]
["2025-03-11T13:00:46.000000000",5549.35,5395.0,152.6,155.3,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,385,3049,0.0,30684.3]
["2025-03-11T13:00:57.000000000",5549.35,5350.0,197.7,200.8,0.05,0.1,0.997,-0.003,0.0,15,32,0.0,1925,12901,0.0,30516.5]
["2025-03-11T13:01:09.000000000",5548.56,5375.0,172.5,175.0,0.05,0.1,0.996,-0.004,0.0,6,16,0.0,479,1109,0.0,30164.0]
["2025-03-11T13:01:20.000000000",5547.89,5645.0,0.95,1.0,97.5,99.9,0.044,-0.956,0.002,270,10522,0.002,347,320,123.4,30128.4]
["2025-03-11T13:01:31.000000000",5547.82,5600.0,4.8,4.9,56.6,57.7,0.17,-0.83,0.005,398,23194,0.005,2382,10278,1390.0,30128.4]
["2025-03-11T13:01:43.000000000",5547.93,5535.0,27.9,28.3,15.1,15.4,0.599,-0.401,0.007,12,501,0.007,1638,9922,1155.0,30128.4]
["2025-03-11T13:01:54.000000000",5547.48,5490.0,59.6,61.9,4.0,4.2,0.86,-0.139,0.004,13,168,0.004,1231,14181,497.6,30247.3]
["2025-03-11T13:02:05.000000000",5546.73,5380.0,162.9,170.7,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1534,0.0,30629.2]
["2025-03-11T13:02:29.000000000",5544.06,5380.0,162.5,165.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1534,0.0,30023.1]
["2025-03-11T13:02:29.000000000",5544.06,5735.0,0.0,0.05,189.4,192.3,0.001,-0.999,0.0,384,8334,0.0,191,27,0.0,30023.1]
["2025-03-11T13:02:40.000000000",5544.1,5670.0,0.3,0.35,124.7,127.6,0.016,-0.984,0.001,543,15438,0.001,330,335,87.3,30552.3]
["2025-03-11T13:02:52.000000000",5544.11,5510.0,42.0,43.7,7.9,8.1,0.744,-0.256,0.006,25,151,0.006,1652,18808,1006.2000000000002,30531.4]
["2025-03-11T13:03:03.000000000",5545.03,5580.0,8.1,8.3,41.9,42.5,0.252,-0.748,0.006,222,6405,0.006,999,9396,732.5999999999999,30531.4]
["2025-03-11T13:03:14.000000000",5546.14,5515.0,40.4,41.0,8.8,9.0,0.719,-0.282,0.006,37,169,0.006,392,10110,257.4,30593.1]
["2025-03-11T13:03:25.000000000",5545.81,5470.0,77.2,79.0,1.95,2.0,0.924,-0.076,0.003,13,13,0.003,1016,13693,308.70000000000005,30438.4]
["2025-03-11T13:03:47.000000000",5543.84,5410.0,134.7,136.4,0.15,0.2,0.991,-0.009,0.0,0,40,0.0,752,4350,0.0,30531.4]
["2025-03-11T13:03:59.000000000",5545.86,5365.0,180.7,183.8,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,0,1179,0.0,30787.2]
["2025-03-11T13:03:59.000000000",5545.86,5720.0,0.0,0.1,171.6,174.5,0.003,-0.997,0.0,2633,11591,0.0,263,229,0.0,30787.2]
["2025-03-11T13:04:10.000000000",5545.99,5655.0,0.6,0.7,107.0,110.1,0.029,-0.971,0.001,306,9272,0.001,267,133,57.3,30234.2]
["2025-03-11T13:04:22.000000000",5545.94,5610.0,3.0,3.2,65.9,67.8,0.119,-0.881,0.004,275,10627,0.004,1004,4072,511.6,30480.2]
["2025-03-11T13:04:33.000000000",5544.88,5560.0,14.3,14.5,28.4,28.7,0.399,-0.601,0.007,68,4048,0.007,1671,14060,1217.3000000000002,30480.2]
["2025-03-11T13:04:44.000000000",5543.28,5605.0,3.3,3.5,64.0,64.6,0.133,-0.867,0.004,190,10113,0.004,343,3708,213.2,30765.0]
["2025-03-11T13:05:07.000000000",5546.33,5460.0,87.3,89.3,1.2,1.3,0.946,-0.053,0.002,2,14,0.002,1294,12868,259.2,30438.4]
["2025-03-11T13:05:18.000000000",5545.51,5395.0,149.3,154.0,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,385,3055,0.0,30438.4]
["2025-03-11T13:05:29.000000000",5545.3,5350.0,194.6,197.3,0.05,0.1,0.997,-0.003,0.0,15,32,0.0,1925,12919,0.0,30703.3]
["2025-03-11T13:05:29.000000000",5545.3,5705.0,0.05,0.1,157.5,160.6,0.004,-0.996,0.0,292,10564,0.0,132,122,0.0,30703.3]
["2025-03-11T13:05:52.000000000",5547.31,5460.0,88.1,90.4,1.15,1.2,0.948,-0.052,0.002,2,14,0.002,1294,12877,259.2,30543.9]
["2025-03-11T13:05:52.000000000",5547.31,5590.0,6.2,6.4,47.6,48.3,0.21,-0.79,0.006,201,7507,0.006,854,6713,633.0,30543.9]
["2025-03-11T13:06:15.000000000",5545.98,5535.0,26.6,26.8,15.4,15.6,0.59,-0.41,0.008,12,531,0.008,1638,10209,1320.0,30477.3]
["2025-03-11T13:06:26.000000000",5544.16,5485.0,62.8,63.3,3.5,3.6,0.868,-0.132,0.004,1,63,0.004,1263,19385,505.6,30331.9]
["2025-03-11T13:06:37.000000000",5544.27,5440.0,103.4,106.5,0.55,0.65,0.972,-0.028,0.001,17,6,0.001,834,7609,85.1,30363.8]
["2025-03-11T13:06:37.000000000",5544.27,5700.0,0.05,0.1,154.5,157.3,0.004,-0.996,0.0,3280,28301,0.0,1464,354,0.0,30363.8]
["2025-03-11T13:06:49.000000000",5542.07,5725.0,0.0,0.05,181.5,184.2,0.001,-0.998,0.0,882,15090,0.0,2224,1579,0.0,30363.8]
["2025-03-11T13:07:00.000000000",5543.0,5680.0,0.15,0.25,134.5,138.9,0.01,-0.99,0.0,489,19541,0.0,424,141,0.0,30269.300000000003]
["2025-03-11T13:07:11.000000000",5541.52,5615.0,2.2,2.25,74.2,76.0,0.087,-0.913,0.003,401,9644,0.003,506,2105,272.1,31430.6]
["2025-03-11T13:07:35.000000000",5542.24,5595.0,4.3,4.5,56.5,57.1,0.161,-0.839,0.005,128,6887,0.005,1662,6845,895.0000000000001,30428.2]
["2025-03-11T13:07:47.000000000",5542.77,5510.0,41.7,42.1,8.0,8.2,0.736,-0.264,0.006,25,171,0.006,1652,19018,1006.2000000000002,30428.2]
["2025-03-11T13:07:58.000000000",5543.55,5465.0,80.1,81.8,1.6,1.65,0.931,-0.069,0.002,5,10,0.002,905,7724,182.0,30062.2]
["2025-03-11T13:08:09.000000000",5544.33,5420.0,123.5,125.0,0.2,0.3,0.987,-0.013,0.001,0,4,0.001,976,4992,97.6,30040.4]
["2025-03-11T13:08:21.000000000",5544.39,5355.0,188.4,191.2,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,0,594,0.0,30040.4]
["2025-03-11T13:08:32.000000000",5543.76,5440.0,102.8,104.8,0.55,0.6,0.973,-0.027,0.001,17,6,0.001,834,7640,85.1,30212.8]
["2025-03-11T13:08:43.000000000",5543.17,5670.0,0.25,0.35,125.7,128.5,0.014,-0.986,0.001,543,15647,0.001,330,341,87.3,30428.2]
["2025-03-11T13:08:54.000000000",5543.37,5605.0,3.1,3.2,64.8,65.4,0.122,-0.878,0.004,190,10231,0.004,343,3748,213.2,29928.7]
["2025-03-11T13:09:06.000000000",5541.77,5560.0,12.4,12.6,30.7,31.0,0.373,-0.626,0.007,68,4135,0.007,1671,14175,1217.3000000000002,29928.7]
["2025-03-11T13:09:17.000000000",5544.97,5495.0,55.4,56.0,4.5,4.7,0.82,-0.18,0.005,9,112,0.005,542,12628,275.5,30428.2]
["2025-03-11T13:09:28.000000000",5545.37,5695.0,0.1,0.15,149.1,149.8,0.007,-0.993,0.0,1634,8353,0.0,170,140,0.0,30344.4]
["2025-03-11T13:09:39.000000000",5545.72,5405.0,140.9,142.9,0.1,0.2,0.993,-0.007,0.0,3,2,0.0,360,3414,0.0,30651.2]
["2025-03-11T13:09:39.000000000",5545.72,5740.0,0.0,0.05,192.4,195.5,0.001,-0.999,0.0,954,11457,0.0,252,326,0.0,30651.2]
["2025-03-11T13:10:02.000000000",5544.84,5700.0,0.1,0.15,152.9,156.0,0.006,-0.994,0.0,3280,28369,0.0,1464,354,0.0,30487.399999999998]
["2025-03-11T13:10:17.000000000",5546.54,5640.0,1.05,1.1,92.7,94.7,0.045,-0.955,0.002,464,11505,0.002,1007,995,294.20000000000005,30280.599999999995]
["2025-03-11T13:10:28.000000000",5545.47,5540.0,23.1,23.4,17.3,17.5,0.545,-0.455,0.008,11,874,0.008,1249,17708,1008.0,30311.5]
["2025-03-11T13:10:40.000000000",5546.6,5545.0,20.0,21.4,18.9,21.2,0.518,-0.482,0.008,11,1103,0.008,906,9529,733.6,30756.7]
["2025-03-11T13:10:51.000000000",5546.09,5480.0,68.3,68.9,2.6,2.65,0.902,-0.098,0.003,9,192,0.003,830,18112,251.70000000000005,30756.7]
["2025-03-11T13:11:02.000000000",5546.71,5435.0,111.0,114.1,0.35,0.4,0.981,-0.019,0.001,39,9,0.001,604,6882,64.3,30651.2]
["2025-03-11T13:11:14.000000000",5545.78,5430.0,115.7,116.6,0.3,0.35,0.984,-0.016,0.001,0,29,0.001,593,5800,59.3,30651.2]
["2025-03-11T13:11:25.000000000",5544.27,5725.0,0.0,0.05,179.0,182.1,0.001,-0.998,0.0,882,15194,0.0,2224,1579,0.0,30405.7]
["2025-03-11T13:11:36.000000000",5543.71,5680.0,0.2,0.25,136.3,137.0,0.011,-0.989,0.001,489,19680,0.001,424,141,91.3,30405.7]
["2025-03-11T13:11:48.000000000",5542.54,5615.0,2.1,2.2,74.6,75.2,0.088,-0.912,0.003,401,9769,0.003,506,2107,272.1,30602.1]
["2025-03-11T13:11:59.000000000",5542.86,5570.0,9.3,9.5,36.3,36.8,0.299,-0.701,0.007,84,6916,0.007,872,9365,669.2,30310.9]
["2025-03-11T13:12:10.000000000",5541.38,5675.0,0.2,0.25,133.7,135.8,0.012,-0.987,0.001,608,12768,0.001,2265,1637,287.3,30310.9]
["2025-03-11T13:12:21.000000000",5542.01,5455.0,87.6,89.4,1.05,1.15,0.95,-0.05,0.002,0,16,0.002,766,6769,153.2,31530.7]
["2025-03-11T13:12:44.000000000",5543.02,5420.0,123.4,125.2,0.2,0.25,0.988,-0.012,0.001,0,4,0.001,976,5019,97.6,30229.300000000003]
["2025-03-11T13:12:55.000000000",5542.25,5355.0,186.0,188.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,0,594,0.0,30229.300000000003]
["2025-03-11T13:12:55.000000000",5542.25,5710.0,0.05,0.1,166.5,169.1,0.004,-0.996,0.0,1581,12430,0.0,204,321,0.0,30229.300000000003]
["2025-03-11T13:13:06.000000000",5542.48,5520.0,33.4,33.8,10.7,10.9,0.67,-0.33,0.007,55,249,0.007,1190,15239,871.5,30435.0]
["2025-03-11T13:13:17.000000000",5542.96,5595.0,4.3,4.5,53.7,56.6,0.157,-0.842,0.005,128,7000,0.005,1662,6974,895.0000000000001,30602.1]
["2025-03-11T13:13:28.000000000",5542.92,5550.0,16.7,16.9,23.2,23.4,0.447,-0.553,0.008,107,3764,0.008,1941,26024,1638.4,30310.9]
["2025-03-11T13:13:51.000000000",5543.81,5515.0,38.2,38.7,8.6,8.8,0.712,-0.288,0.007,37,179,0.007,392,10716,300.3,30310.9]
["2025-03-11T13:14:02.000000000",5544.78,5450.0,95.0,96.8,0.7,0.75,0.963,-0.037,0.002,5,35,0.002,2063,19684,413.6,30405.7]
["2025-03-11T13:14:13.000000000",5543.33,5370.0,171.6,174.7,0.05,0.1,0.996,-0.004,0.0,3,3,0.0,1454,1882,0.0,30186.5]
["2025-03-11T13:14:13.000000000",5543.33,5735.0,0.0,0.05,190.4,193.5,0.001,-0.999,0.0,384,8369,0.0,191,27,0.0,30186.5]
["2025-03-11T13:14:24.000000000",5542.58,5690.0,0.1,0.15,144.3,147.5,0.007,-0.993,0.0,1009,12996,0.0,410,140,0.0,30186.5]
["2025-03-11T13:14:35.000000000",5543.97,5645.0,0.75,0.85,101.0,102.9,0.036,-0.964,0.001,270,10966,0.001,347,320,61.7,30277.8]
["2025-03-11T13:14:58.000000000",5543.3,5505.0,44.7,45.2,6.5,6.7,0.777,-0.223,0.006,6,81,0.006,383,12229,233.4,30186.5]
["2025-03-11T13:15:09.000000000",5541.58,5540.0,20.7,20.9,18.9,19.1,0.532,-0.468,0.008,11,986,0.008,1249,18133,1008.0,30186.5]
["2025-03-11T13:15:20.000000000",5541.63,5495.0,51.6,52.3,4.9,5.0,0.818,-0.182,0.005,9,113,0.005,542,12867,275.5,31630.5]
["2025-03-11T13:15:31.000000000",5541.31,5430.0,111.8,117.5,0.3,0.4,0.982,-0.018,0.001,0,29,0.001,593,5812,59.3,31630.5]
["2025-03-11T13:15:43.000000000",5541.64,5385.0,155.7,158.7,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,0,1541,0.0,31355.5]
["2025-03-11T13:15:54.000000000",5543.75,5350.0,192.1,198.0,0.05,0.1,0.997,-0.003,0.0,15,32,0.0,1925,12920,0.0,31355.5]
["2025-03-11T13:15:54.000000000",5543.75,5670.0,0.25,0.3,123.8,127.7,0.014,-0.986,0.001,543,15944,0.001,330,345,87.3,31355.5]
["2025-03-11T13:16:06.000000000",5545.78,5630.0,1.4,1.45,84.3,85.7,0.058,-0.942,0.002,533,17727,0.002,513,694,209.2,30186.5]
["2025-03-11T13:16:28.000000000",5544.01,5570.0,9.5,9.7,35.3,35.6,0.303,-0.697,0.007,84,7088,0.007,872,9390,669.2,30071.0]
["2025-03-11T13:16:40.000000000",5544.19,5525.0,30.9,31.2,11.5,11.7,0.651,-0.349,0.007,15,301,0.007,983,12480,698.6,30071.0]
["2025-03-11T13:16:51.000000000",5546.1,5605.0,3.3,3.4,61.2,61.8,0.123,-0.877,0.004,190,10501,0.004,343,3763,213.2,30023.7]
["2025-03-11T13:17:03.000000000",5545.34,5415.0,129.3,132.3,0.15,0.2,0.991,-0.009,0.0,0,0,0.0,2750,3581,0.0,30454.5]
["2025-03-11T13:17:14.000000000",5547.97,5370.0,176.7,179.8,0.05,0.1,0.996,-0.004,0.0,3,3,0.0,1454,1883,0.0,30888.1]
["2025-03-11T13:17:14.000000000",5547.97,5705.0,0.05,0.1,155.1,158.0,0.004,-0.996,0.0,292,10619,0.0,132,122,0.0,30888.1]
["2025-03-11T13:17:38.000000000",5548.28,5670.0,0.3,0.35,121.6,123.2,0.017,-0.984,0.001,543,15985,0.001,330,345,87.3,30833.0]
["2025-03-11T13:17:49.000000000",5549.55,5610.0,3.2,3.3,62.3,63.8,0.123,-0.877,0.004,275,11412,0.004,1004,4120,511.6,30720.7]
["2025-03-11T13:18:00.000000000",5550.24,5560.0,15.0,15.2,24.7,25.0,0.425,-0.575,0.008,68,4351,0.008,1671,14373,1391.2,30725.2]
["2025-03-11T13:18:12.000000000",5549.14,5510.0,45.1,45.6,6.1,6.3,0.793,-0.207,0.006,25,185,0.006,1652,19767,1006.2000000000002,30725.2]
["2025-03-11T13:18:23.000000000",5548.67,5445.0,102.6,103.7,0.45,0.5,0.977,-0.023,0.001,0,5,0.001,1091,7270,109.1,30620.6]
["2025-03-11T13:18:23.000000000",5548.67,5740.0,0.0,0.05,188.9,194.9,0.001,-0.999,0.0,954,11469,0.0,252,326,0.0,30620.6]
["2025-03-11T13:18:45.000000000",5548.56,5350.0,197.7,200.3,0.0,0.1,0.998,-0.002,0.0,15,32,0.0,1925,12920,0.0,30756.4]
["2025-03-11T13:18:57.000000000",5549.89,5695.0,0.1,0.15,143.5,149.4,0.007,-0.993,0.0,1634,8624,0.0,170,140,0.0,30756.4]
["2025-03-11T13:19:08.000000000",5547.39,5650.0,0.75,0.8,103.3,105.0,0.036,-0.964,0.001,1295,32141,0.001,1344,667,263.90000000000003,30589.3]
["2025-03-11T13:19:19.000000000",5547.08,5605.0,3.4,3.5,61.1,61.8,0.135,-0.865,0.004,190,10604,0.004,343,3767,213.2,30804.9]
["2025-03-11T13:19:30.000000000",5546.31,5590.0,5.5,5.6,48.4,49.2,0.197,-0.803,0.005,201,7906,0.005,854,6836,527.5,30841.7]
["2025-03-11T13:19:41.000000000",5545.81,5490.0,59.0,59.6,3.4,3.5,0.869,-0.131,0.004,13,176,0.004,1231,15613,497.6,30841.7]
["2025-03-11T13:19:53.000000000",5544.92,5420.0,124.6,125.3,0.15,0.25,0.989,-0.011,0.001,0,4,0.001,976,5076,97.6,30664.8]
["2025-03-11T13:20:16.000000000",5544.68,5385.0,158.3,161.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,0,1541,0.0,30115.0]
["2025-03-11T13:20:16.000000000",5544.68,5740.0,0.0,0.05,193.9,196.6,0.001,-0.999,0.0,954,11469,0.0,252,326,0.0,30115.0]
["2025-03-11T13:20:27.000000000",5545.87,5435.0,110.0,113.1,0.3,0.35,0.982,-0.018,0.001,39,9,0.001,604,7026,64.3,30115.0]
["2025-03-11T13:20:38.000000000",5545.65,5630.0,1.35,1.4,85.6,87.6,0.061,-0.939,0.002,533,18049,0.002,513,695,209.2,30505.5]
["2025-03-11T13:20:49.000000000",5546.0,5565.0,11.9,12.1,29.4,29.8,0.353,-0.647,0.008,35,4630,0.008,1451,9694,1188.8,30845.2]
["2025-03-11T13:21:01.000000000",5546.59,5520.0,35.9,36.3,9.0,9.2,0.704,-0.296,0.007,55,266,0.007,1190,15557,871.5,30845.2]
["2025-03-11T13:21:12.000000000",5546.53,5475.0,72.5,74.4,1.75,1.85,0.922,-0.078,0.003,19,14,0.003,1413,13334,429.6,30847.8]
["2025-03-11T13:21:23.000000000",5544.51,5680.0,0.2,0.25,135.3,137.4,0.011,-0.989,0.001,489,19862,0.001,424,141,91.3,30845.2]
["2025-03-11T13:21:45.000000000",5537.58,5360.0,176.1,179.2,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,417,1247,0.0,31572.0]
["2025-03-11T13:21:45.000000000",5537.58,5715.0,0.05,0.1,175.9,179.0,0.004,-0.996,0.0,602,8104,0.0,129,56,0.0,31572.0]
["2025-03-11T13:21:56.000000000",5538.55,5650.0,0.55,0.6,110.5,111.6,0.026,-0.974,0.001,1295,32304,0.001,1344,677,263.90000000000003,31314.09999999999]
["2025-03-11T13:22:07.000000000",5536.75,5565.0,9.0,9.1,36.3,36.9,0.3,-0.7,0.007,35,4669,0.007,1451,9723,1040.1999999999998,31271.299999999992]
["2025-03-11T13:22:19.000000000",5535.97,5535.0,20.1,20.3,18.9,19.1,0.51,-0.49,0.008,12,682,0.008,1638,11144,1320.0,31415.599999999995]
["2025-03-11T13:22:41.000000000",5534.06,5495.0,45.1,45.8,5.8,6.0,0.801,-0.199,0.006,9,115,0.006,542,13223,330.6,31286.0]
["2025-03-11T13:22:52.000000000",5535.04,5455.0,81.7,82.9,1.1,1.15,0.945,-0.055,0.002,0,16,0.002,766,6912,153.2,31092.5]
["2025-03-11T13:23:04.000000000",5534.91,5385.0,148.4,151.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,0,1541,0.0,31092.5]
["2025-03-11T13:23:15.000000000",5531.68,5410.0,120.8,123.9,0.15,0.25,0.99,-0.01,0.0,0,41,0.0,752,4419,0.0,31092.5]
["2025-03-11T13:23:15.000000000",5531.68,5670.0,0.2,0.25,136.5,139.6,0.011,-0.989,0.001,543,16155,0.001,330,345,87.3,31092.5]
["2025-03-11T13:23:26.000000000",5532.31,5625.0,1.05,1.1,92.4,94.3,0.047,-0.953,0.002,582,13946,0.002,2813,2191,679.0,32126.3]
["2025-03-11T13:23:37.000000000",5533.4,5580.0,4.8,5.0,50.4,50.9,0.184,-0.817,0.005,222,7657,0.005,999,9528,610.5,30889.7]
["2025-03-11T13:23:59.000000000",5531.51,5525.0,22.6,22.9,16.0,16.2,0.562,-0.438,0.008,15,344,0.008,983,12993,798.4,32126.3]
["2025-03-11T13:23:59.000000000",5531.51,5655.0,0.35,0.4,122.1,124.2,0.018,-0.982,0.001,306,9759,0.001,267,153,57.3,32126.3]
["2025-03-11T13:24:22.000000000",5531.96,5430.0,102.9,103.6,0.35,0.45,0.979,-0.022,0.001,0,30,0.001,593,6038,59.3,30893.3]
["2025-03-11T13:24:33.000000000",5534.19,5365.0,168.2,171.3,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,0,1202,0.0,31092.5]
["2025-03-11T13:24:33.000000000",5534.19,5720.0,0.0,0.1,182.0,189.5,0.003,-0.997,0.0,2633,11800,0.0,263,229,0.0,31092.5]
["2025-03-11T13:24:44.000000000",5533.75,5655.0,0.35,0.4,120.3,120.9,0.019,-0.981,0.001,306,9769,0.001,267,153,57.3,31092.5]
["2025-03-11T13:25:07.000000000",5535.9,5510.0,35.8,36.4,8.4,8.5,0.713,-0.287,0.007,25,210,0.007,1652,20467,1173.9,31163.999999999996]
["2025-03-11T13:25:18.000000000",5537.18,5575.0,6.4,6.6,43.0,43.6,0.221,-0.779,0.006,217,8002,0.006,531,8012,448.8,31163.999999999996]
["2025-03-11T13:25:29.000000000",5536.19,5510.0,34.9,35.5,8.6,8.8,0.72,-0.28,0.007,25,210,0.007,1652,20478,1173.9,31216.699999999997]
["2025-03-11T13:25:40.000000000",5534.86,5460.0,76.4,77.1,1.3,1.4,0.938,-0.062,0.002,2,20,0.002,1294,13668,259.2,31060.0]
["2025-03-11T13:25:51.000000000",5534.25,5415.0,119.4,120.0,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,2750,3607,275.0,31189.6]
["2025-03-11T13:26:03.000000000",5533.83,5350.0,182.9,185.7,0.0,0.1,0.997,-0.003,0.0,15,32,0.0,1925,12921,0.0,31189.6]
["2025-03-11T13:26:03.000000000",5533.83,5700.0,0.05,0.1,164.7,167.8,0.004,-0.996,0.0,3280,28913,0.0,1464,375,0.0,31189.6]
["2025-03-11T13:26:25.000000000",5532.21,5645.0,0.5,0.55,112.6,113.9,0.025,-0.975,0.001,270,11257,0.001,347,321,61.7,32051.1]
["2025-03-11T13:26:36.000000000",5531.91,5600.0,2.25,2.3,69.5,71.2,0.097,-0.903,0.003,398,29020,0.003,2382,10580,834.0,32199.7]
["2025-03-11T13:26:47.000000000",5530.8,5645.0,0.45,0.5,113.0,115.5,0.025,-0.975,0.001,270,11259,0.001,347,322,61.7,32199.7]
["2025-03-11T13:26:59.000000000",5530.25,5485.0,49.8,50.4,4.5,4.6,0.831,-0.169,0.005,1,64,0.005,1263,21393,632.0,32055.8]
["2025-03-11T13:27:10.000000000",5530.01,5440.0,90.1,92.0,0.65,0.75,0.965,-0.035,0.002,17,23,0.002,834,8023,170.2,32013.0]
["2025-03-11T13:27:21.000000000",5529.15,5370.0,158.4,161.4,0.05,0.1,0.996,-0.004,0.0,3,3,0.0,1454,1940,0.0,31899.9]
["2025-03-11T13:27:43.000000000",5530.82,5340.0,190.6,193.0,0.0,0.1,0.998,-0.002,0.0,2,3,0.0,829,534,0.0,32114.6]
["2025-03-11T13:27:43.000000000",5530.82,5490.0,46.7,47.4,5.2,5.3,0.804,-0.196,0.006,13,196,0.006,1231,16639,746.4000000000001,32114.6]
["2025-03-11T13:27:54.000000000",5530.18,5625.0,0.9,0.95,94.0,96.3,0.044,-0.956,0.002,582,14263,0.002,2813,2212,679.0,32114.6]
["2025-03-11T13:28:06.000000000",5530.36,5580.0,4.2,4.4,53.0,53.5,0.162,-0.838,0.005,222,8011,0.005,999,9559,610.5,32013.0]
["2025-03-11T13:28:17.000000000",5530.37,5535.0,17.0,17.2,21.3,21.5,0.465,-0.535,0.008,12,1103,0.008,1638,11983,1320.0,32013.0]
["2025-03-11T13:28:28.000000000",5529.67,5465.0,66.2,67.2,2.1,2.2,0.908,-0.092,0.003,5,13,0.003,905,8705,273.0,32089.6]
["2025-03-11T13:28:50.000000000",5530.52,5340.0,189.7,192.7,0.0,0.1,0.998,-0.002,0.0,2,3,0.0,829,534,0.0,31910.6]
["2025-03-11T13:29:01.000000000",5530.44,5365.0,164.5,167.6,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,0,1206,0.0,32013.0]
["2025-03-11T13:29:01.000000000",5530.44,5720.0,0.0,0.05,186.7,193.6,0.001,-0.999,0.0,2633,11850,0.0,263,229,0.0,32013.0]
["2025-03-11T13:29:13.000000000",5531.01,5675.0,0.15,0.2,143.2,143.8,0.009,-0.991,0.0,608,13042,0.0,2265,1645,0.0,32113.1]
["2025-03-11T13:29:24.000000000",5531.33,5610.0,1.5,1.6,78.2,80.1,0.065,-0.935,0.002,275,12234,0.002,1004,4174,255.8,32113.1]
["2025-03-11T13:29:35.000000000",5531.07,5585.0,3.5,3.7,56.1,56.9,0.139,-0.861,0.004,108,6626,0.004,480,6355,235.2,32113.1]
["2025-03-11T13:29:46.000000000",5530.41,5515.0,28.2,28.6,11.8,12.0,0.637,-0.363,0.008,37,225,0.008,392,11543,343.2,32086.4]
["2025-03-11T13:30:09.000000000",5531.43,5460.0,73.0,74.2,1.45,1.5,0.93,-0.07,0.003,2,20,0.003,1294,13882,388.8,32011.6]
["2025-03-11T13:30:21.000000000",5532.5,5415.0,117.1,119.9,0.15,0.2,0.988,-0.012,0.001,0,0,0.001,2750,3632,275.0,32011.6]
["2025-03-11T13:30:21.000000000",5532.5,5720.0,0.0,0.05,185.5,188.3,0.001,-0.999,0.0,2633,11854,0.0,263,229,0.0,32011.6]
["2025-03-11T13:30:32.000000000",5537.97,5705.0,0.05,0.1,165.7,171.6,0.004,-0.996,0.0,292,10687,0.0,132,122,0.0,32373.0]
["2025-03-11T13:30:43.000000000",5534.5,5655.0,0.3,0.35,118.8,124.0,0.016,-0.983,0.001,306,9891,0.001,267,153,57.3,30959.2]
["2025-03-11T13:30:55.000000000",5535.06,5595.0,2.65,2.75,61.6,63.7,0.116,-0.885,0.004,128,7893,0.004,1662,7236,716.0,31028.6]
["2025-03-11T13:31:06.000000000",5534.57,5545.0,14.1,14.3,24.3,24.6,0.422,-0.578,0.008,11,2175,0.008,906,10968,733.6,31028.6]
["2025-03-11T13:31:17.000000000",5533.65,5565.0,7.3,7.5,38.5,39.1,0.261,-0.74,0.007,35,5130,0.007,1451,9806,1040.1999999999998,30825.5]
["2025-03-11T13:31:40.000000000",5533.7,5440.0,93.8,96.7,0.5,0.55,0.971,-0.029,0.001,17,23,0.001,834,8135,85.1,32176.1]
["2025-03-11T13:31:51.000000000",5535.39,5400.0,135.2,138.3,0.1,0.15,0.993,-0.007,0.0,13,24,0.0,4922,6330,0.0,32176.1]
["2025-03-11T13:31:51.000000000",5535.39,5735.0,0.0,0.05,196.7,199.8,0.001,-0.999,0.0,384,8382,0.0,191,27,0.0,32176.1]
["2025-03-11T13:32:03.000000000",5534.62,5685.0,0.1,0.15,149.4,151.2,0.007,-0.994,0.0,552,12370,0.0,256,58,0.0,31128.7]
["2025-03-11T13:32:14.000000000",5533.44,5570.0,6.2,6.4,42.4,42.8,0.232,-0.768,0.006,84,9242,0.006,872,9533,573.6,30694.7]
["2025-03-11T13:32:37.000000000",5533.0,5580.0,4.3,4.5,50.5,51.1,0.169,-0.831,0.005,222,8236,0.005,999,9714,610.5,32262.8]
["2025-03-11T13:32:48.000000000",5532.55,5535.0,18.0,18.2,19.5,19.8,0.485,-0.515,0.008,12,1378,0.008,1638,12353,1320.0,32105.5]
["2025-03-11T13:33:00.000000000",5532.9,5470.0,65.0,66.5,2.05,2.15,0.906,-0.094,0.003,13,41,0.003,1016,16352,308.70000000000005,32273.2]
["2025-03-11T13:33:11.000000000",5532.26,5425.0,108.2,108.9,0.25,0.3,0.985,-0.015,0.001,16,41,0.001,2061,13585,207.7,32235.0]
["2025-03-11T13:33:22.000000000",5534.49,5420.0,114.8,116.9,0.15,0.25,0.987,-0.013,0.001,0,4,0.001,976,5252,97.6,32235.0]
["2025-03-11T13:33:22.000000000",5534.49,5710.0,0.0,0.1,173.0,176.1,0.001,-0.999,0.0,1581,12837,0.0,204,323,0.0,32235.0]
["2025-03-11T13:33:33.000000000",5534.03,5665.0,0.2,0.25,129.0,130.7,0.012,-0.988,0.001,672,11945,0.001,298,128,97.0,30850.7]
["2025-03-11T13:33:56.000000000",5534.97,5610.0,1.55,1.65,75.0,75.7,0.071,-0.929,0.003,275,12646,0.003,1004,4184,383.7000000000001,30675.5]
["2025-03-11T13:34:07.000000000",5537.6,5560.0,9.7,9.9,31.2,31.8,0.302,-0.697,0.007,68,5153,0.007,1671,14690,1217.3000000000002,30675.5]
["2025-03-11T13:34:19.000000000",5535.65,5520.0,27.6,27.9,11.5,11.7,0.652,-0.348,0.008,55,429,0.008,1190,16980,996.0,31259.2]
["2025-03-11T13:34:30.000000000",5534.62,5450.0,85.7,86.4,0.7,0.75,0.962,-0.039,0.002,5,47,0.002,2063,21287,413.6,30848.0]
["2025-03-11T13:34:41.000000000",5533.53,5405.0,127.9,131.0,0.1,0.15,0.993,-0.007,0.0,3,2,0.0,360,3449,0.0,32012.000000000004]
["2025-03-11T13:34:52.000000000",5533.12,5360.0,172.7,175.8,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,417,1249,0.0,32012.000000000004]
["2025-03-11T13:35:04.000000000",5533.34,5400.0,132.8,135.9,0.1,0.15,0.993,-0.007,0.0,13,24,0.0,4922,6340,0.0,32263.9]
["2025-03-11T13:35:15.000000000",5532.97,5655.0,0.3,0.35,120.8,123.0,0.016,-0.984,0.001,306,9908,0.001,267,153,57.3,30678.0]
["2025-03-11T13:35:26.000000000",5533.28,5590.0,2.95,3.1,58.0,59.6,0.124,-0.876,0.004,201,8954,0.004,854,6960,422.0,32134.3]
["2025-03-11T13:35:38.000000000",5532.33,5545.0,12.8,13.1,25.3,25.7,0.403,-0.597,0.008,11,2330,0.008,906,11012,733.6,32134.3]
["2025-03-11T13:35:49.000000000",5530.95,5500.0,38.3,38.8,6.8,6.9,0.753,-0.247,0.007,97,659,0.007,11516,47282,8129.099999999999,32334.8]
["2025-03-11T13:36:00.000000000",5531.18,5650.0,0.3,0.4,116.9,119.7,0.017,-0.983,0.001,1295,33118,0.001,1344,694,263.90000000000003,32314.3]
["2025-03-11T13:36:11.000000000",5532.26,5385.0,146.5,149.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,0,1578,0.0,32158.0]
["2025-03-11T13:36:34.000000000",5533.47,5350.0,183.0,186.1,0.05,0.1,0.996,-0.004,0.0,15,32,0.0,1925,12924,0.0,32077.9]
["2025-03-11T13:36:34.000000000",5533.47,5685.0,0.05,0.1,149.1,152.1,0.004,-0.996,0.0,552,12501,0.0,256,58,0.0,32077.9]
["2025-03-11T13:36:45.000000000",5533.65,5640.0,0.45,0.55,105.8,106.5,0.025,-0.975,0.001,464,12461,0.001,1007,1039,147.10000000000002,32203.9]
["2025-03-11T13:36:57.000000000",5532.93,5495.0,43.3,43.8,5.2,5.4,0.796,-0.204,0.006,9,124,0.006,542,14265,330.6,32330.0]
["2025-03-11T13:37:08.000000000",5532.04,5525.0,22.1,22.4,14.5,14.8,0.571,-0.428,0.009,15,592,0.009,983,14001,898.1999999999999,32330.0]
["2025-03-11T13:37:19.000000000",5531.63,5480.0,55.2,55.7,3.0,3.1,0.87,-0.13,0.005,9,195,0.005,830,20409,419.5,32647.5]
["2025-03-11T13:37:30.000000000",5530.93,5415.0,114.9,118.0,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,2750,3666,275.0,32386.6]
["2025-03-11T13:37:53.000000000",5530.97,5390.0,139.0,145.2,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,1654,2192,0.0,32691.6]
["2025-03-11T13:37:53.000000000",5530.97,5710.0,0.0,0.05,176.1,179.2,0.001,-0.999,0.0,1581,12967,0.0,204,323,0.0,32691.6]
["2025-03-11T13:38:04.000000000",5531.23,5665.0,0.15,0.2,132.4,133.1,0.009,-0.991,0.0,672,11980,0.0,298,128,0.0,32565.6]
["2025-03-11T13:38:15.000000000",5529.75,5615.0,1.05,1.1,84.6,85.8,0.051,-0.949,0.002,401,11644,0.002,506,2142,181.4,32437.8]
["2025-03-11T13:38:27.000000000",5531.4,5555.0,9.3,9.4,31.0,31.4,0.3,-0.7,0.008,22,3642,0.008,949,11766,776.8000000000001,32437.8]
["2025-03-11T13:38:38.000000000",5531.82,5635.0,0.55,0.6,101.4,102.7,0.028,-0.972,0.001,204,9473,0.001,1494,641,169.79999999999998,32411.5]
["2025-03-11T13:39:00.000000000",5533.5,5470.0,66.0,67.3,1.7,1.75,0.916,-0.084,0.003,13,41,0.003,1016,16893,308.70000000000005,32328.3]
["2025-03-11T13:39:12.000000000",5535.88,5410.0,125.3,128.4,0.1,0.15,0.993,-0.007,0.0,0,44,0.0,752,4744,0.0,32328.3]
["2025-03-11T13:39:23.000000000",5536.84,5365.0,170.8,173.9,0.0,0.1,0.997,-0.003,0.0,0,1,0.0,0,1207,0.0,31162.700000000004]
["2025-03-11T13:39:23.000000000",5536.84,5700.0,0.05,0.1,161.0,164.1,0.004,-0.996,0.0,3280,29670,0.0,1464,378,0.0,31162.700000000004]
["2025-03-11T13:39:45.000000000",5536.42,5490.0,50.5,51.6,3.7,3.9,0.843,-0.157,0.005,13,200,0.005,1231,17468,622.0000000000001,31576.6]
["2025-03-11T13:39:45.000000000",5536.42,5605.0,1.95,2.05,69.1,70.4,0.087,-0.914,0.003,190,12195,0.003,343,3822,159.9,31576.6]
["2025-03-11T13:39:56.000000000",5536.89,5540.0,16.9,17.2,19.4,19.7,0.471,-0.529,0.009,11,2397,0.009,1249,20462,1134.0,31576.6]
["2025-03-11T13:40:19.000000000",5537.41,5505.0,39.2,39.7,6.4,6.5,0.763,-0.237,0.007,6,122,0.007,383,13861,272.3,31397.7]
["2025-03-11T13:40:30.000000000",5538.5,5440.0,98.2,101.2,0.3,0.4,0.98,-0.02,0.001,17,23,0.001,834,8218,85.1,30994.2]
["2025-03-11T13:40:30.000000000",5538.5,5735.0,0.0,0.05,192.4,200.1,0.001,-0.999,0.0,384,8382,0.0,191,27,0.0,30994.2]
["2025-03-11T13:40:53.000000000",5538.06,5345.0,191.9,195.0,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,575,0.0,31092.5]
["2025-03-11T13:40:53.000000000",5538.06,5680.0,0.1,0.15,139.5,142.6,0.007,-0.993,0.0,489,20845,0.0,424,151,0.0,31092.5]
["2025-03-11T13:41:04.000000000",5538.53,5635.0,0.65,0.75,96.1,97.6,0.033,-0.967,0.001,204,9532,0.001,1494,641,169.79999999999998,31396.7]
["2025-03-11T13:41:15.000000000",5539.73,5625.0,1.05,1.1,84.4,86.4,0.049,-0.951,0.002,582,15378,0.002,2813,2216,679.0,31441.9]
["2025-03-11T13:41:38.000000000",5542.97,5535.0,22.1,22.4,14.1,14.3,0.58,-0.42,0.009,12,2035,0.009,1638,12813,1485.0,31366.099999999995]
["2025-03-11T13:41:49.000000000",5542.45,5490.0,55.4,56.3,2.8,2.9,0.874,-0.126,0.005,13,201,0.005,1231,17819,622.0000000000001,31749.799999999992]
["2025-03-11T13:42:01.000000000",5543.54,5425.0,118.3,121.2,0.1,0.2,0.991,-0.01,0.0,16,41,0.001,2061,13684,206.1,31572.199999999997]
["2025-03-11T13:42:12.000000000",5542.27,5380.0,160.7,163.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,1625,0.0,31572.199999999997]
["2025-03-11T13:42:24.000000000",5544.58,5480.0,66.7,68.6,1.6,1.7,0.912,-0.088,0.003,9,197,0.003,830,20998,251.70000000000005,31749.799999999992]
["2025-03-11T13:42:24.000000000",5544.58,5665.0,0.25,0.3,117.4,123.9,0.013,-0.987,0.001,672,12082,0.001,298,128,97.0,31749.799999999992]
["2025-03-11T13:42:47.000000000",5543.54,5630.0,0.9,1.0,86.5,88.4,0.047,-0.953,0.002,533,20076,0.002,513,774,209.2,30409.5]
["2025-03-11T13:42:58.000000000",5542.6,5585.0,4.6,4.7,46.5,47.6,0.191,-0.809,0.006,108,7419,0.006,480,6369,352.8,30409.5]
["2025-03-11T13:43:09.000000000",5540.54,5520.0,29.7,30.0,9.6,9.8,0.695,-0.306,0.008,55,493,0.008,1190,17510,996.0,31455.7]
["2025-03-11T13:43:09.000000000",5540.54,5725.0,0.0,0.05,180.4,188.9,0.001,-0.999,0.0,882,15707,0.0,2224,1590,0.0,31455.7]
["2025-03-11T13:43:32.000000000",5540.23,5405.0,133.8,136.6,0.05,0.1,0.995,-0.005,0.0,3,2,0.0,360,3570,0.0,31552.899999999998]
["2025-03-11T13:43:43.000000000",5540.18,5360.0,178.4,181.3,0.05,0.1,0.996,-0.004,0.0,4,0,0.0,417,1251,0.0,31552.899999999998]
["2025-03-11T13:43:43.000000000",5540.18,5715.0,0.0,0.05,173.8,176.4,0.002,-0.998,0.0,602,8454,0.0,129,57,0.0,31552.899999999998]
["2025-03-11T13:44:06.000000000",5542.05,5660.0,0.3,0.35,115.2,118.3,0.015,-0.985,0.001,951,18462,0.001,403,350,135.4,31585.899999999998]
["2025-03-11T13:44:17.000000000",5543.78,5575.0,6.9,7.1,37.3,37.7,0.255,-0.746,0.007,217,8849,0.007,531,8162,523.6,30204.8]
["2025-03-11T13:44:28.000000000",5544.12,5545.0,18.1,18.3,18.2,18.5,0.492,-0.508,0.009,11,2989,0.009,906,11298,825.3,30204.8]
["2025-03-11T13:44:39.000000000",5543.62,5500.0,48.7,49.2,4.1,4.2,0.833,-0.167,0.005,97,691,0.005,11516,48982,5806.5,30457.0]
["2025-03-11T13:44:51.000000000",5545.47,5460.0,86.5,87.6,0.65,0.7,0.967,-0.035,0.002,2,20,0.002,1294,14546,259.2,30209.6]
["2025-03-11T13:45:03.000000000",5545.38,5395.0,149.1,152.0,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,385,3244,0.0,29796.8]
["2025-03-11T13:45:14.000000000",5544.79,5420.0,123.8,126.5,0.1,0.15,0.993,-0.007,0.0,0,4,0.0,976,5339,0.0,29796.8]
["2025-03-11T13:45:26.000000000",5545.36,5710.0,0.0,0.05,159.5,166.8,0.002,-0.998,0.0,1581,13049,0.0,204,323,0.0,30084.1]
["2025-03-11T13:45:37.000000000",5546.59,5645.0,0.65,0.7,97.5,99.4,0.032,-0.968,0.001,270,11708,0.001,347,345,61.7,30529.8]
["2025-03-11T13:45:49.000000000",5547.85,5600.0,3.4,3.5,54.6,55.4,0.138,-0.862,0.005,398,33453,0.005,2382,10983,1390.0,30470.5]
["2025-03-11T13:46:00.000000000",5549.67,5560.0,13.7,13.8,23.1,23.4,0.391,-0.61,0.008,68,6041,0.008,1671,14832,1391.2,30470.5]
["2025-03-11T13:46:11.000000000",5549.39,5485.0,65.2,67.2,1.65,1.7,0.921,-0.079,0.003,1,71,0.003,1263,23136,379.2000000000001,30862.2]
["2025-03-11T13:46:22.000000000",5548.56,5440.0,106.7,112.8,0.2,0.25,0.987,-0.013,0.001,17,23,0.001,834,8390,85.1,30701.9]
["2025-03-11T13:46:45.000000000",5550.76,5390.0,158.0,165.4,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,1654,2207,0.0,30272.2]
["2025-03-11T13:46:45.000000000",5550.76,5745.0,0.0,0.05,190.2,197.1,0.001,-0.999,0.0,431,7962,0.0,286,31,0.0,30272.2]
["2025-03-11T13:46:56.000000000",5555.41,5575.0,10.7,10.9,28.7,29.0,0.309,-0.691,0.008,217,9203,0.008,531,8179,598.4,31070.7]
["2025-03-11T13:47:07.000000000",5556.8,5635.0,1.45,1.5,77.4,79.7,0.064,-0.936,0.002,204,9768,0.002,1494,644,339.6,30126.599999999995]
["2025-03-11T13:47:18.000000000",5558.23,5590.0,7.4,7.6,37.9,38.6,0.259,-0.741,0.007,201,10231,0.007,854,6972,738.5,30098.699999999997]
["2025-03-11T13:47:30.000000000",5558.25,5525.0,39.7,40.3,6.3,6.4,0.767,-0.232,0.007,15,656,0.007,983,14883,698.6,30098.699999999997]
["2025-03-11T13:47:52.000000000",5560.13,5495.0,67.7,68.9,1.65,1.75,0.915,-0.085,0.003,9,130,0.003,542,15199,165.3,30191.0]
["2025-03-11T13:48:03.000000000",5560.05,5430.0,129.2,132.3,0.1,0.15,0.993,-0.007,0.0,0,30,0.0,593,6439,0.0,30404.1]
["2025-03-11T13:48:14.000000000",5558.95,5375.0,182.2,185.3,0.0,0.1,0.997,-0.003,0.0,6,16,0.0,479,1143,0.0,30404.1]
["2025-03-11T13:48:14.000000000",5558.95,5730.0,0.0,0.05,169.8,172.8,0.002,-0.998,0.0,2231,8397,0.0,200,405,0.0,30404.1]
["2025-03-11T13:48:26.000000000",5559.9,5665.0,0.5,0.6,102.5,107.3,0.026,-0.974,0.001,672,12276,0.001,298,129,97.0,30336.1]
["2025-03-11T13:48:37.000000000",5559.84,5620.0,2.65,2.75,62.1,62.9,0.116,-0.884,0.004,399,18259,0.004,880,1881,511.6,30575.8]
["2025-03-11T13:48:48.000000000",5560.12,5675.0,0.3,0.4,113.0,116.1,0.019,-0.981,0.001,608,13909,0.001,2265,1648,287.3,30575.8]
["2025-03-11T13:49:10.000000000",5558.93,5515.0,47.6,48.2,4.0,4.1,0.841,-0.159,0.005,37,331,0.005,392,12479,214.5,30898.4]
["2025-03-11T13:49:22.000000000",5558.91,5470.0,89.2,92.2,0.5,0.55,0.971,-0.029,0.001,13,42,0.001,1016,17483,102.9,30466.1]
["2025-03-11T13:49:33.000000000",5560.57,5430.0,126.8,135.7,0.1,0.15,0.993,-0.007,0.0,0,30,0.0,593,6459,0.0,30466.1]
["2025-03-11T13:49:44.000000000",5558.71,5405.0,152.3,155.4,0.05,0.1,0.996,-0.004,0.0,3,2,0.0,360,3619,0.0,30673.800000000003]
["2025-03-11T13:49:44.000000000",5558.71,5710.0,0.05,0.1,149.7,152.8,0.004,-0.996,0.0,1581,13410,0.0,204,323,0.0,30673.800000000003]
["2025-03-11T13:49:55.000000000",5556.56,5645.0,0.95,1.0,89.1,91.0,0.05,-0.95,0.002,270,12030,0.002,347,345,123.4,30417.300000000003]
["2025-03-11T13:50:17.000000000",5555.01,5610.0,3.1,3.2,57.8,58.6,0.133,-0.867,0.004,275,14389,0.004,1004,4200,511.6,30165.3]
["2025-03-11T13:50:29.000000000",5555.22,5565.0,13.3,13.4,23.6,23.9,0.421,-0.579,0.009,35,6486,0.008,1451,10095,1192.3,29998.199999999997]
["2025-03-11T13:50:29.000000000",5555.22,5650.0,0.7,0.75,94.8,96.9,0.037,-0.963,0.002,1295,34470,0.002,1344,696,527.8000000000001,29998.199999999997]
["2025-03-11T13:50:52.000000000",5558.64,5450.0,106.5,111.6,0.2,0.25,0.987,-0.013,0.001,5,47,0.001,2063,22078,206.8,30455.6]
["2025-03-11T13:51:03.000000000",5560.51,5390.0,167.2,175.3,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,1654,2231,0.0,30455.6]
["2025-03-11T13:51:03.000000000",5560.51,5745.0,0.0,0.05,180.8,187.9,0.001,-0.999,0.0,431,7962,0.0,286,31,0.0,30455.6]
["2025-03-11T13:51:14.000000000",5559.24,5695.0,0.1,0.15,133.5,136.6,0.007,-0.993,0.0,1634,9202,0.0,170,140,0.0,30283.1]
["2025-03-11T13:51:36.000000000",5555.8,5500.0,57.1,58.8,2.6,2.65,0.889,-0.111,0.004,97,721,0.004,11516,51683,4645.2,30479.5]
["2025-03-11T13:51:48.000000000",5555.59,5590.0,6.2,6.4,40.5,41.1,0.238,-0.762,0.007,201,10644,0.007,854,6989,738.5,30479.5]
["2025-03-11T13:51:59.000000000",5557.43,5545.0,25.4,25.8,11.9,12.1,0.596,-0.404,0.009,11,3844,0.009,906,12022,825.3,30143.3]
["2025-03-11T13:52:10.000000000",5557.64,5480.0,77.6,79.6,0.9,1.0,0.954,-0.046,0.002,9,202,0.002,830,21900,167.8,30413.4]
["2025-03-11T13:52:22.000000000",5556.2,5435.0,119.8,122.8,0.1,0.15,0.992,-0.008,0.0,39,11,0.0,604,7814,0.0,30479.5]
["2025-03-11T13:52:22.000000000",5556.2,5745.0,0.0,0.05,184.9,193.3,0.001,-0.999,0.0,431,7962,0.0,286,31,0.0,30479.5]
["2025-03-11T13:52:44.000000000",5554.2,5725.0,0.0,0.05,169.6,172.7,0.002,-0.998,0.0,882,15732,0.0,2224,1590,0.0,29768.1]
["2025-03-11T13:52:55.000000000",5553.86,5680.0,0.15,0.2,124.8,127.4,0.011,-0.989,0.001,489,21102,0.001,424,154,91.3,29770.5]
["2025-03-11T13:53:06.000000000",5553.7,5615.0,2.4,2.45,62.5,64.2,0.106,-0.894,0.004,401,13785,0.004,506,2148,362.8,29805.2]
["2025-03-11T13:53:18.000000000",5553.24,5635.0,1.05,1.1,82.7,84.6,0.055,-0.945,0.002,204,10505,0.002,1494,844,339.6,29805.2]
["2025-03-11T13:53:29.000000000",5551.49,5520.0,37.4,37.9,6.4,6.5,0.762,-0.237,0.007,55,536,0.007,1190,18604,871.5,31113.5]
["2025-03-11T13:53:40.000000000",5551.58,5455.0,96.3,98.2,0.35,0.4,0.979,-0.02,0.001,0,17,0.001,766,7823,76.6,31029.2]
["2025-03-11T13:53:52.000000000",5551.63,5410.0,140.7,143.4,0.05,0.1,0.996,-0.004,0.0,0,46,0.0,752,4881,0.0,31331.5]
["2025-03-11T13:54:15.000000000",5554.31,5355.0,198.1,201.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,0,797,0.0,30107.5]
["2025-03-11T13:54:15.000000000",5554.31,5480.0,75.1,76.9,1.05,1.15,0.939,-0.061,0.003,9,202,0.003,830,21955,251.70000000000005,30107.5]
["2025-03-11T13:54:27.000000000",5555.71,5665.0,0.35,0.4,108.1,110.6,0.02,-0.98,0.001,672,12436,0.001,298,129,97.0,29746.5]
["2025-03-11T13:54:38.000000000",5554.98,5595.0,5.1,5.2,44.0,44.5,0.196,-0.804,0.006,128,8976,0.006,1662,7286,1074.0,29765.7]
["2025-03-11T13:54:49.000000000",5555.21,5555.0,18.1,18.3,17.2,17.5,0.5,-0.5,0.009,22,4828,0.009,949,12503,873.8999999999999,29765.7]
["2025-03-11T13:55:00.000000000",5555.52,5490.0,67.1,69.0,1.6,1.65,0.922,-0.078,0.003,13,239,0.003,1231,18942,373.2000000000001,29937.9]
["2025-03-11T13:55:12.000000000",5555.68,5735.0,0.0,0.05,177.8,180.4,0.001,-0.999,0.0,384,8386,0.0,191,27,0.0,29937.9]
["2025-03-11T13:55:34.000000000",5550.97,5400.0,149.4,152.3,0.05,0.1,0.996,-0.004,0.0,13,24,0.0,4922,6571,0.0,29932.6]
["2025-03-11T13:55:34.000000000",5550.97,5735.0,0.0,0.05,182.9,185.8,0.001,-0.998,0.0,384,8386,0.0,191,27,0.0,29932.6]
["2025-03-11T13:55:45.000000000",5551.91,5690.0,0.1,0.15,136.5,139.6,0.006,-0.994,0.0,1009,13884,0.0,410,140,0.0,31245.7]
["2025-03-11T13:55:57.000000000",5551.78,5645.0,0.65,0.75,93.2,95.1,0.035,-0.965,0.002,270,12433,0.002,347,345,123.4,31393.2]
["2025-03-11T13:56:08.000000000",5551.89,5575.0,8.8,8.9,31.7,32.0,0.304,-0.696,0.008,217,9892,0.008,531,8225,598.4,31393.2]
["2025-03-11T13:56:19.000000000",5550.94,5530.0,30.0,30.3,9.3,9.5,0.689,-0.311,0.008,27,1977,0.008,974,18197,800.8,31265.300000000003]
["2025-03-11T13:56:42.000000000",5548.18,5470.0,78.4,80.4,0.85,0.95,0.956,-0.044,0.002,13,43,0.002,1016,17910,205.8,30774.6]
["2025-03-11T13:56:53.000000000",5548.56,5425.0,122.8,125.9,0.1,0.15,0.993,-0.007,0.0,16,41,0.0,2061,13839,0.0,30774.6]
["2025-03-11T13:57:04.000000000",5547.65,5465.0,82.5,84.4,0.7,0.8,0.963,-0.037,0.002,5,19,0.002,905,9989,182.0,30806.0]
["2025-03-11T13:57:04.000000000",5547.65,5710.0,0.0,0.05,160.9,163.7,0.002,-0.998,0.0,1581,13567,0.0,204,323,0.0,30806.0]
["2025-03-11T13:57:15.000000000",5544.84,5660.0,0.25,0.3,112.0,117.8,0.017,-0.983,0.001,951,18908,0.001,403,350,135.4,30505.399999999998]
["2025-03-11T13:57:26.000000000",5543.19,5595.0,3.2,3.3,55.0,55.7,0.136,-0.864,0.005,128,9051,0.005,1662,7294,895.0000000000001,31458.499999999996]
["2025-03-11T13:57:49.000000000",5542.49,5560.0,10.4,10.6,28.1,28.5,0.35,-0.65,0.008,68,7367,0.008,1671,15861,1391.2,31759.599999999995]
["2025-03-11T13:57:49.000000000",5542.49,5705.0,0.0,0.05,161.4,164.4,0.002,-0.998,0.0,292,11173,0.0,132,124,0.0,31759.599999999995]
["2025-03-11T13:58:12.000000000",5541.95,5445.0,96.7,98.7,0.35,0.45,0.977,-0.023,0.001,0,5,0.001,1091,8295,109.1,31746.399999999998]
["2025-03-11T13:58:24.000000000",5543.1,5400.0,141.9,145.0,0.05,0.1,0.996,-0.004,0.0,13,24,0.0,4922,6577,0.0,31746.399999999998]
["2025-03-11T13:58:35.000000000",5551.07,5365.0,181.9,189.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,0,1289,0.0,31358.599999999995]
["2025-03-11T13:58:35.000000000",5551.07,5700.0,0.05,0.1,145.1,154.2,0.002,-0.998,0.0,3280,30611,0.0,1464,379,0.0,31358.599999999995]
["2025-03-11T13:58:58.000000000",5548.13,5560.0,12.4,12.7,24.3,24.7,0.401,-0.599,0.009,68,7458,0.009,1671,15892,1565.1,30302.7]
["2025-03-11T13:59:09.000000000",5548.87,5590.0,4.9,5.0,44.6,45.5,0.187,-0.813,0.006,201,10923,0.006,854,6998,633.0,30302.7]
["2025-03-11T13:59:20.000000000",5549.27,5545.0,20.2,20.5,15.4,15.6,0.535,-0.466,0.009,11,4093,0.009,906,12470,825.3,30688.5]
["2025-03-11T13:59:31.000000000",5548.04,5500.0,51.2,52.4,3.4,3.6,0.856,-0.144,0.005,97,779,0.005,11516,54252,5806.5,30302.7]
["2025-03-11T13:59:42.000000000",5548.02,5435.0,112.2,115.2,0.15,0.25,0.989,-0.011,0.001,39,11,0.001,604,7900,64.3,30505.399999999998]
["2025-03-11T13:59:53.000000000",5548.83,5405.0,140.7,148.4,0.05,0.1,0.996,-0.004,0.0,3,2,0.0,360,3652,0.0,30505.399999999998]
["2025-03-11T13:59:53.000000000",5548.83,5740.0,0.0,0.05,187.2,194.4,0.001,-0.999,0.0,954,11501,0.0,252,333,0.0,30505.399999999998]
["2025-03-11T14:00:17.000000000",5553.52,5690.0,0.05,0.15,134.0,137.1,0.006,-0.994,0.0,1009,13921,0.0,410,140,0.0,31120.2]
["2025-03-11T14:00:28.000000000",5555.8,5650.0,0.65,0.75,92.7,93.7,0.035,-0.965,0.001,1295,35141,0.001,1344,710,263.90000000000003,29759.7]
["2025-03-11T14:00:39.000000000",5554.84,5545.0,23.7,24.0,13.0,13.2,0.596,-0.404,0.009,11,4203,0.009,906,12553,825.3,29759.7]
["2025-03-11T14:00:50.000000000",5557.07,5535.0,31.4,31.8,8.9,9.0,0.682,-0.318,0.008,12,2363,0.008,1638,14260,1320.0,30340.0]
["2025-03-11T14:01:02.000000000",5556.76,5490.0,69.2,69.8,1.5,1.6,0.926,-0.074,0.003,13,241,0.003,1231,19593,373.2000000000001,30516.099999999995]
["2025-03-11T14:01:13.000000000",5558.29,5425.0,131.8,138.5,0.05,0.15,0.994,-0.006,0.0,16,41,0.0,2061,13854,0.0,30516.099999999995]
["2025-03-11T14:01:24.000000000",5564.47,5385.0,176.7,184.6,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,0,1628,0.0,30516.099999999995]
["2025-03-11T14:01:36.000000000",5567.1,5405.0,159.8,167.2,0.05,0.1,0.996,-0.004,0.0,3,2,0.0,360,3662,0.0,29358.5]
["2025-03-11T14:01:47.000000000",5568.76,5685.0,0.25,0.35,113.2,116.1,0.017,-0.983,0.001,552,13228,0.001,256,60,80.80000000000001,29721.6]
["2025-03-11T14:01:59.000000000",5570.63,5645.0,1.65,1.75,73.6,75.4,0.073,-0.927,0.003,270,12726,0.003,347,398,185.1,29536.4]
["2025-03-11T14:02:10.000000000",5568.82,5575.0,15.3,15.6,20.9,21.1,0.456,-0.544,0.008,217,10625,0.008,531,8268,598.4,29536.4]
["2025-03-11T14:02:21.000000000",5567.64,5530.0,43.1,43.8,5.0,5.2,0.807,-0.194,0.006,27,2042,0.006,974,19218,600.6,29610.8]
["2025-03-11T14:02:32.000000000",5569.14,5410.0,155.7,163.9,0.05,0.1,0.996,-0.004,0.0,0,46,0.0,752,4907,0.0,29788.4]
["2025-03-11T14:02:44.000000000",5568.66,5415.0,152.3,155.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2750,3898,0.0,29636.300000000003]
["2025-03-11T14:03:06.000000000",5570.11,5385.0,181.3,189.8,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,0,1629,0.0,29906.6]
["2025-03-11T14:03:06.000000000",5570.11,5720.0,0.0,0.05,145.2,153.7,0.002,-0.998,0.0,2633,12274,0.0,263,229,0.0,29906.6]
["2025-03-11T14:03:17.000000000",5573.95,5675.0,0.55,0.65,99.9,100.9,0.029,-0.972,0.001,608,14312,0.001,2265,1649,287.3,29783.3]
["2025-03-11T14:03:28.000000000",5576.01,5670.0,0.8,0.85,93.7,94.9,0.038,-0.962,0.002,543,17590,0.002,330,356,174.6,29205.7]
["2025-03-11T14:03:39.000000000",5575.62,5565.0,23.7,24.1,13.6,13.8,0.6,-0.4,0.008,35,7321,0.008,1451,10479,1188.8,29205.7]
["2025-03-11T14:03:50.000000000",5576.25,5520.0,59.0,60.8,2.6,2.75,0.885,-0.116,0.004,55,559,0.004,1190,19673,498.0,29087.1]
["2025-03-11T14:04:13.000000000",5574.42,5480.0,95.2,96.0,0.45,0.55,0.975,-0.025,0.001,9,208,0.001,830,22592,83.9,29090.8]
["2025-03-11T14:04:24.000000000",5573.91,5415.0,157.0,160.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2750,3900,0.0,29166.9]
["2025-03-11T14:04:24.000000000",5573.91,5510.0,65.3,66.6,1.95,2.05,0.914,-0.085,0.003,25,316,0.003,1652,23777,503.1000000000001,29166.9]
["2025-03-11T14:04:35.000000000",5572.88,5700.0,0.15,0.2,125.0,129.4,0.01,-0.99,0.0,3280,31032,0.0,1464,380,0.0,28444.4]
["2025-03-11T14:04:46.000000000",5570.94,5655.0,1.0,1.05,85.1,86.0,0.051,-0.949,0.002,306,10813,0.002,267,153,114.6,29943.0]
["2025-03-11T14:04:58.000000000",5571.29,5610.0,5.7,5.9,42.9,43.5,0.207,-0.793,0.006,275,16000,0.006,1004,4261,767.4000000000001,29943.0]
["2025-03-11T14:05:09.000000000",5573.53,5645.0,1.7,1.8,72.1,72.8,0.074,-0.926,0.003,270,13652,0.003,347,398,185.1,30114.8]
["2025-03-11T14:05:31.000000000",5566.81,5500.0,68.0,68.8,1.6,1.7,0.922,-0.077,0.003,97,806,0.003,11516,56432,3483.9,29759.800000000007]
["2025-03-11T14:05:44.000000000",5569.48,5435.0,133.9,137.0,0.05,0.15,0.994,-0.007,0.0,39,11,0.0,604,7971,0.0,29759.800000000007]
["2025-03-11T14:05:55.000000000",5568.98,5390.0,178.0,180.9,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,1654,2251,0.0,29514.2]
["2025-03-11T14:05:55.000000000",5568.98,5745.0,0.0,0.05,174.5,177.1,0.002,-0.998,0.0,431,7970,0.0,286,31,0.0,29514.2]
["2025-03-11T14:06:17.000000000",5567.08,5490.0,78.0,78.7,1.05,1.1,0.946,-0.054,0.002,13,243,0.002,1231,20289,248.8,29773.1]
["2025-03-11T14:06:17.000000000",5567.08,5630.0,2.25,2.35,64.7,65.4,0.099,-0.901,0.004,533,24701,0.004,513,780,418.4,29773.1]
["2025-03-11T14:06:40.000000000",5571.42,5600.0,7.6,7.8,36.2,36.8,0.265,-0.733,0.007,398,40082,0.007,2382,11154,1946.0,29775.3]
["2025-03-11T14:06:51.000000000",5569.84,5530.0,45.1,45.7,4.8,5.0,0.803,-0.196,0.006,27,2078,0.006,974,19804,600.6,29471.3]
["2025-03-11T14:07:02.000000000",5572.21,5490.0,84.3,85.2,0.8,0.85,0.957,-0.043,0.002,13,243,0.002,1231,20328,248.8,29793.4]
["2025-03-11T14:07:02.000000000",5572.21,5740.0,0.0,0.05,163.0,171.5,0.002,-0.998,0.0,954,11527,0.0,252,333,0.0,29793.4]
["2025-03-11T14:07:25.000000000",5575.15,5380.0,194.5,197.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2061,0.0,29816.4]
["2025-03-11T14:07:25.000000000",5575.15,5735.0,0.0,0.05,157.5,160.6,0.002,-0.998,0.0,384,8398,0.0,191,27,0.0,29816.4]
["2025-03-11T14:07:36.000000000",5573.42,5665.0,0.75,0.8,92.2,93.1,0.039,-0.961,0.002,672,12855,0.002,298,132,194.0,28343.0]
["2025-03-11T14:07:59.000000000",5575.09,5635.0,2.6,2.7,62.3,62.9,0.113,-0.887,0.004,204,11583,0.004,1494,859,679.1999999999999,28466.6]
["2025-03-11T14:08:10.000000000",5577.14,5595.0,11.0,11.4,28.3,28.8,0.337,-0.663,0.008,128,9675,0.008,1662,7342,1432.0,28566.5]
["2025-03-11T14:08:21.000000000",5577.53,5520.0,60.1,60.6,2.55,2.65,0.886,-0.114,0.004,55,571,0.004,1190,20167,498.0,29483.7]
["2025-03-11T14:08:32.000000000",5579.38,5475.0,102.1,107.7,0.3,0.35,0.982,-0.018,0.001,19,22,0.001,1413,17057,143.2,29148.5]
["2025-03-11T14:08:44.000000000",5579.85,5410.0,166.3,174.2,0.0,0.1,0.996,-0.004,0.0,0,48,0.0,752,4917,0.0,29148.5]
["2025-03-11T14:08:55.000000000",5579.42,5485.0,94.2,96.1,0.5,0.55,0.972,-0.028,0.001,1,84,0.001,1263,25733,126.4,29292.1]
["2025-03-11T14:09:06.000000000",5577.1,5725.0,0.05,0.1,146.7,149.8,0.004,-0.996,0.0,882,16017,0.0,2224,1590,0.0,29196.5]
["2025-03-11T14:09:17.000000000",5578.57,5660.0,1.15,1.2,82.3,83.2,0.056,-0.944,0.002,951,20063,0.002,403,352,270.8,29281.300000000003]
["2025-03-11T14:09:28.000000000",5575.97,5615.0,5.2,5.4,44.7,45.6,0.224,-0.776,0.006,401,15450,0.006,506,2176,544.2,29281.300000000003]
["2025-03-11T14:09:40.000000000",5574.58,5545.0,35.5,36.0,7.5,7.6,0.746,-0.255,0.007,11,4657,0.007,906,13269,641.9000000000001,28677.8]
["2025-03-11T14:09:51.000000000",5573.51,5730.0,0.0,0.05,152.6,160.7,0.002,-0.998,0.0,2231,8515,0.0,200,405,0.0,30025.2]
["2025-03-11T14:10:03.000000000",5575.07,5455.0,118.6,121.7,0.15,0.2,0.99,-0.01,0.001,0,27,0.001,766,8462,76.6,28361.7]
["2025-03-11T14:10:49.000000000",5583.06,5395.0,185.4,192.7,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,385,3310,0.0,29611.500000000007]
["2025-03-11T14:11:01.000000000",5583.44,5760.0,0.0,0.05,172.0,180.2,0.001,-0.999,0.0,1007,3942,0.0,474,43,0.0,29611.500000000007]
["2025-03-11T14:11:12.000000000",5583.9,5715.0,0.1,0.15,127.3,132.5,0.007,-0.993,0.0,602,9404,0.0,129,57,0.0,29649.80000000001]
["2025-03-11T14:11:24.000000000",5582.8,5585.0,16.9,17.2,19.2,19.5,0.492,-0.508,0.009,108,9885,0.009,480,6557,529.1999999999999,29649.80000000001]
["2025-03-11T14:11:35.000000000",5582.59,5600.0,10.8,11.0,28.1,28.5,0.354,-0.646,0.008,398,42321,0.008,2382,11209,2224.0,29865.000000000007]
["2025-03-11T14:11:47.000000000",5582.42,5535.0,51.1,51.7,3.7,3.8,0.845,-0.155,0.005,12,2513,0.005,1638,15018,825.0,29865.000000000007]
["2025-03-11T14:11:58.000000000",5582.06,5490.0,92.5,93.3,0.55,0.65,0.97,-0.03,0.001,13,243,0.001,1231,20763,124.4,29736.000000000007]
["2025-03-11T14:12:09.000000000",5582.04,5445.0,133.6,139.4,0.05,0.15,0.993,-0.007,0.0,0,5,0.0,1091,8549,0.0,29673.300000000007]
["2025-03-11T14:12:32.000000000",5581.36,5435.0,143.4,151.0,0.05,0.1,0.996,-0.004,0.0,39,11,0.0,604,7997,0.0,29736.000000000007]
["2025-03-11T14:12:32.000000000",5581.36,5740.0,0.0,0.05,154.7,161.1,0.002,-0.998,0.0,954,11530,0.0,252,333,0.0,29736.000000000007]
["2025-03-11T14:12:43.000000000",5582.02,5675.0,0.6,0.7,93.4,94.3,0.032,-0.968,0.001,608,14591,0.001,2265,1652,287.3,29478.40000000001]
["2025-03-11T14:12:55.000000000",5582.58,5630.0,3.8,4.0,51.1,51.7,0.157,-0.843,0.005,533,25578,0.005,513,786,523.0,29673.300000000007]
["2025-03-11T14:13:06.000000000",5583.55,5725.0,0.05,0.1,139.8,142.6,0.004,-0.995,0.0,882,16031,0.0,2224,1590,0.0,29736.000000000007]
["2025-03-11T14:13:17.000000000",5583.01,5515.0,69.1,70.0,1.65,1.75,0.925,-0.075,0.003,37,411,0.003,392,13947,128.7,29736.000000000007]
["2025-03-11T14:13:39.000000000",5582.61,5480.0,102.1,105.2,0.35,0.4,0.98,-0.02,0.001,9,208,0.001,830,22968,83.9,29852.300000000007]
["2025-03-11T14:13:50.000000000",5583.81,5435.0,146.0,153.8,0.05,0.1,0.996,-0.004,0.0,39,11,0.0,604,7999,0.0,29924.40000000001]
["2025-03-11T14:13:50.000000000",5583.81,5770.0,0.0,0.05,181.4,189.1,0.001,-0.999,0.0,2229,3355,0.0,204,214,0.0,29924.40000000001]
["2025-03-11T14:14:02.000000000",5583.8,5570.0,26.0,26.4,11.5,11.6,0.624,-0.376,0.009,84,13898,0.009,872,11081,860.3999999999999,29924.40000000001]
["2025-03-11T14:14:13.000000000",5585.11,5660.0,1.35,1.4,75.4,76.1,0.064,-0.936,0.003,951,20803,0.003,403,355,406.2000000000001,29756.70000000001]
["2025-03-11T14:14:24.000000000",5584.09,5610.0,8.1,8.4,33.5,34.0,0.301,-0.699,0.008,275,17243,0.008,1004,4359,1023.2,29536.40000000001]
["2025-03-11T14:14:35.000000000",5584.09,5565.0,29.2,29.6,9.4,9.6,0.666,-0.333,0.008,35,7598,0.008,1451,11469,1188.8,29915.000000000007]
["2025-03-11T14:14:58.000000000",5585.9,5515.0,72.7,73.4,1.5,1.6,0.927,-0.073,0.003,37,411,0.003,392,14067,128.7,29990.10000000001]
["2025-03-11T14:15:09.000000000",5583.64,5420.0,159.9,167.6,0.05,0.1,0.996,-0.004,0.0,0,4,0.0,976,5763,0.0,29807.700000000008]
["2025-03-11T14:15:20.000000000",5582.97,5415.0,163.5,172.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2750,3916,0.0,29812.60000000001]
["2025-03-11T14:15:20.000000000",5582.97,5750.0,0.0,0.05,162.5,171.3,0.002,-0.998,0.0,2715,13967,0.0,983,66,0.0,29812.60000000001]
["2025-03-11T14:15:31.000000000",5581.19,5705.0,0.15,0.2,122.0,126.1,0.01,-0.99,0.001,292,11648,0.001,132,126,42.4,29757.300000000007]
["2025-03-11T14:15:42.000000000",5581.18,5640.0,2.45,2.55,60.0,60.6,0.103,-0.898,0.004,464,15111,0.004,1007,1073,588.4000000000001,29666.60000000001]
["2025-03-11T14:15:54.000000000",5580.5,5665.0,0.85,0.9,84.6,85.3,0.043,-0.957,0.002,672,13230,0.002,298,132,194.0,29666.60000000001]
["2025-03-11T14:16:16.000000000",5581.07,5555.0,33.9,34.5,7.4,7.7,0.73,-0.268,0.007,22,5766,0.007,949,13672,679.6999999999999,30063.900000000005]
["2025-03-11T14:16:27.000000000",5583.49,5490.0,94.2,94.9,0.7,0.8,0.963,-0.037,0.002,13,243,0.002,1231,21271,248.8,30140.500000000007]
["2025-03-11T14:16:38.000000000",5583.71,5445.0,139.4,141.1,0.15,0.2,0.991,-0.009,0.0,0,5,0.0,1091,8564,0.0,30058.800000000007]
["2025-03-11T14:16:49.000000000",5582.47,5400.0,181.2,184.2,0.05,0.1,0.999,-0.001,0.0,13,24,0.0,4922,7288,0.0,30058.800000000007]
["2025-03-11T14:16:49.000000000",5582.47,5730.0,0.0,0.1,145.9,149.0,0.003,-0.997,0.0,2231,8872,0.0,200,405,0.0,30058.800000000007]
["2025-03-11T14:17:01.000000000",5579.18,5680.0,0.4,0.45,100.1,100.8,0.023,-0.977,0.001,489,21883,0.001,424,159,91.3,30154.700000000008]
["2025-03-11T14:17:23.000000000",5581.39,5630.0,3.4,3.5,51.8,52.4,0.151,-0.849,0.005,533,26134,0.005,513,799,523.0,30140.500000000007]
["2025-03-11T14:17:34.000000000",5581.57,5585.0,15.5,15.7,19.5,19.7,0.475,-0.524,0.009,108,10589,0.009,480,6800,529.1999999999999,30140.500000000007]
["2025-03-11T14:17:46.000000000",5580.41,5405.0,171.4,180.7,0.05,0.1,0.996,-0.004,0.0,3,2,0.0,360,3676,0.0,30154.700000000008]
["2025-03-11T14:17:57.000000000",5580.96,5470.0,111.3,111.9,0.4,0.5,0.978,-0.022,0.001,13,43,0.001,1016,20279,102.9,30154.700000000008]
["2025-03-11T14:18:08.000000000",5580.1,5425.0,152.0,157.0,0.1,0.15,0.994,-0.006,0.0,16,41,0.0,2061,14127,0.0,29507.0]
["2025-03-11T14:18:08.000000000",5580.1,5760.0,0.0,0.05,176.2,183.6,0.001,-0.998,0.0,1007,3959,0.0,474,43,0.0,29507.0]
["2025-03-11T14:18:30.000000000",5580.27,5725.0,0.0,0.05,139.7,148.1,0.002,-0.998,0.0,882,16064,0.0,2224,1590,0.0,30130.000000000004]
["2025-03-11T14:18:42.000000000",5579.9,5650.0,1.45,1.5,71.5,72.2,0.073,-0.927,0.003,1295,39398,0.003,1344,729,791.6999999999999,30008.300000000007]
["2025-03-11T14:18:53.000000000",5581.67,5610.0,7.3,7.5,34.5,35.0,0.266,-0.733,0.007,275,17726,0.007,1004,4369,895.3000000000001,30154.700000000008]
["2025-03-11T14:19:04.000000000",5585.0,5565.0,30.0,30.3,9.0,9.2,0.651,-0.349,0.008,35,7616,0.008,1451,11722,1188.8,30154.700000000008]
["2025-03-11T14:19:15.000000000",5584.84,5500.0,86.4,87.2,1.25,1.3,0.946,-0.054,0.002,97,849,0.002,11516,63304,2322.6,30306.00000000001]
["2025-03-11T14:19:26.000000000",5585.59,5460.0,125.1,128.2,0.25,0.35,0.985,-0.015,0.001,2,60,0.001,1294,16980,129.6,30510.30000000001]
["2025-03-11T14:19:37.000000000",5584.17,5500.0,85.1,85.9,1.25,1.3,0.947,-0.054,0.002,97,865,0.002,11516,63748,2322.6,30510.30000000001]
["2025-03-11T14:19:49.000000000",5584.55,5750.0,0.0,0.05,164.3,167.4,0.002,-0.998,0.0,2715,13976,0.0,983,66,0.0,30653.400000000005]
["2025-03-11T14:20:00.000000000",5584.73,5705.0,0.1,0.15,117.9,122.4,0.008,-0.992,0.0,292,11730,0.0,132,126,0.0,30406.200000000008]
["2025-03-11T14:20:11.000000000",5583.64,5660.0,1.1,1.2,76.6,77.4,0.057,-0.943,0.002,951,21309,0.002,403,455,270.8,30195.800000000007]
["2025-03-11T14:20:22.000000000",5582.51,5635.0,2.9,3.0,54.5,55.1,0.133,-0.867,0.005,204,12581,0.005,1494,864,849.0,30195.800000000007]
["2025-03-11T14:20:34.000000000",5585.13,5550.0,41.0,41.6,5.4,5.6,0.772,-0.228,0.007,107,10389,0.007,1941,32272,1433.6,30307.60000000001]
["2025-03-11T14:20:45.000000000",5586.33,5485.0,102.4,103.2,0.65,0.7,0.968,-0.032,0.001,1,86,0.001,1263,26233,126.4,30584.00000000001]
["2025-03-11T14:21:07.000000000",5590.74,5455.0,132.9,139.1,0.2,0.3,0.989,-0.011,0.0,0,28,0.0,766,8566,0.0,30626.4]
["2025-03-11T14:21:18.000000000",5590.12,5410.0,179.3,182.4,0.05,0.1,0.996,-0.004,0.0,0,50,0.0,752,4965,0.0,30637.5]
["2025-03-11T14:21:18.000000000",5590.12,5490.0,100.4,101.3,0.75,0.85,0.964,-0.036,0.001,13,245,0.001,1231,21558,124.4,30637.5]
["2025-03-11T14:21:29.000000000",5592.01,5695.0,0.35,0.4,102.4,103.2,0.02,-0.98,0.001,1634,9509,0.001,170,141,180.4,31027.9]
["2025-03-11T14:21:41.000000000",5591.5,5650.0,2.3,2.4,59.6,60.4,0.103,-0.897,0.004,1295,39980,0.004,1344,733,1055.6,31027.9]
["2025-03-11T14:21:52.000000000",5592.68,5585.0,21.6,22.0,13.6,13.8,0.557,-0.443,0.009,108,11026,0.009,480,7004,529.1999999999999,31027.9]
["2025-03-11T14:22:04.000000000",5595.23,5545.0,54.4,55.6,3.3,3.5,0.848,-0.152,0.005,11,4812,0.005,906,13924,458.5,30699.5]
["2025-03-11T14:22:15.000000000",5595.73,5745.0,0.0,0.05,147.2,150.0,0.002,-0.998,0.0,431,7979,0.0,286,31,0.0,30692.7]
["2025-03-11T14:22:38.000000000",5597.64,5440.0,156.6,161.0,0.1,0.15,0.994,-0.006,0.0,17,44,0.0,834,9086,0.0,29846.8]
["2025-03-11T14:22:38.000000000",5597.64,5795.0,0.0,0.05,192.4,201.2,0.001,-0.999,0.0,669,1079,0.0,268,19,0.0,29846.8]
["2025-03-11T14:22:49.000000000",5598.15,5730.0,0.05,0.1,127.2,136.1,0.006,-0.994,0.0,2231,8950,0.0,200,405,0.0,30107.999999999996]
["2025-03-11T14:23:00.000000000",5597.55,5685.0,0.7,0.75,87.4,88.2,0.037,-0.963,0.002,552,13623,0.002,256,61,161.60000000000002,29644.599999999995]
["2025-03-11T14:23:11.000000000",5598.81,5590.0,22.5,22.6,12.7,12.9,0.583,-0.417,0.009,201,13497,0.009,854,7614,949.5,29919.899999999998]
["2025-03-11T14:23:33.000000000",5598.74,5580.0,28.6,29.0,9.2,9.4,0.666,-0.334,0.008,222,16315,0.008,999,11465,976.8,29721.0]
["2025-03-11T14:23:44.000000000",5599.1,5535.0,65.9,66.7,2.1,2.2,0.907,-0.093,0.003,12,2534,0.003,1638,16079,495.0,30322.299999999992]
["2025-03-11T14:23:56.000000000",5598.5,5470.0,127.0,130.0,0.25,0.3,0.987,-0.013,0.001,13,44,0.001,1016,20369,102.9,29818.099999999995]
["2025-03-11T14:24:07.000000000",5597.59,5425.0,169.1,177.4,0.05,0.1,0.996,-0.004,0.0,16,41,0.0,2061,14362,0.0,29818.099999999995]
["2025-03-11T14:24:18.000000000",5596.62,5600.0,15.1,15.4,18.1,18.4,0.479,-0.521,0.009,398,45513,0.009,2382,11568,2502.0,29969.8]
["2025-03-11T14:24:18.000000000",5596.62,5710.0,0.2,0.25,111.7,114.8,0.013,-0.987,0.001,1581,14890,0.001,204,324,178.5,29969.8]
["2025-03-11T14:24:30.000000000",5596.52,5665.0,1.35,1.45,69.4,70.6,0.069,-0.931,0.003,672,13892,0.003,298,132,291.0,29836.599999999995]
["2025-03-11T14:24:52.000000000",5592.61,5605.0,11.3,11.5,23.6,23.9,0.385,-0.614,0.009,190,15407,0.009,343,3957,479.7,30991.8]
["2025-03-11T14:24:52.000000000",5592.61,5725.0,0.05,0.1,131.5,134.6,0.005,-0.995,0.0,882,16305,0.0,2224,1590,0.0,30991.8]
["2025-03-11T14:25:15.000000000",5592.38,5510.0,82.6,83.4,1.15,1.25,0.944,-0.055,0.002,25,336,0.002,1652,25922,335.40000000000003,31033.4]
["2025-03-11T14:25:26.000000000",5591.94,5445.0,145.1,148.2,0.1,0.2,0.992,-0.008,0.0,0,5,0.0,1091,8668,0.0,31033.4]
["2025-03-11T14:25:37.000000000",5592.43,5400.0,189.9,196.1,0.0,0.05,0.999,-0.001,0.0,13,24,0.0,4922,7507,0.0,31053.2]
["2025-03-11T14:25:37.000000000",5592.43,5735.0,0.0,0.05,137.7,146.0,0.002,-0.998,0.0,384,8699,0.0,191,27,0.0,31053.2]
["2025-03-11T14:26:00.000000000",5594.2,5575.0,28.3,28.6,9.1,9.2,0.673,-0.327,0.009,217,12310,0.009,531,9951,673.1999999999999,30805.7]
["2025-03-11T14:26:11.000000000",5594.59,5650.0,2.35,2.4,57.0,57.6,0.107,-0.893,0.004,1295,41059,0.004,1344,736,1055.6,30805.7]
["2025-03-11T14:26:22.000000000",5595.21,5590.0,19.4,19.6,14.3,14.5,0.547,-0.453,0.01,201,13760,0.01,854,7841,1055.0,29748.6]
["2025-03-11T14:26:33.000000000",5596.55,5545.0,53.7,54.5,3.1,3.2,0.871,-0.129,0.005,11,4849,0.005,906,14496,458.5,30084.0]
["2025-03-11T14:26:45.000000000",5593.28,5495.0,98.6,99.5,0.65,0.75,0.967,-0.033,0.001,9,142,0.001,542,18372,55.1,30922.1]
["2025-03-11T14:26:56.000000000",5593.27,5420.0,171.9,175.0,0.05,0.1,0.996,-0.004,0.0,0,4,0.0,976,5821,0.0,30922.1]
["2025-03-11T14:26:56.000000000",5593.27,5780.0,0.0,0.05,182.8,190.4,0.001,-0.999,0.0,1533,2397,0.0,287,183,0.0,30922.1]
["2025-03-11T14:27:18.000000000",5590.86,5725.0,0.05,0.1,130.7,138.7,0.005,-0.995,0.0,882,16441,0.0,2224,1590,0.0,31161.6]
["2025-03-11T14:27:29.000000000",5589.25,5675.0,0.65,0.7,85.6,86.3,0.035,-0.965,0.002,608,16219,0.002,2265,1678,574.6,30742.8]
["2025-03-11T14:27:40.000000000",5588.9,5630.0,3.8,4.0,45.2,45.9,0.173,-0.827,0.006,533,28477,0.006,513,807,627.6,30742.8]
["2025-03-11T14:27:52.000000000",5591.28,5670.0,0.9,1.0,78.5,79.3,0.042,-0.958,0.002,543,18754,0.002,330,469,174.6,30693.9]
["2025-03-11T14:28:03.000000000",5591.59,5520.0,73.1,74.0,1.55,1.6,0.928,-0.072,0.003,55,589,0.003,1190,22144,373.50000000000006,30915.699999999997]
["2025-03-11T14:28:14.000000000",5592.15,5475.0,116.3,119.0,0.35,0.4,0.982,-0.018,0.001,19,22,0.001,1413,18396,143.2,31056.6]
["2025-03-11T14:28:37.000000000",5590.44,5420.0,169.1,172.1,0.05,0.1,0.996,-0.004,0.0,0,4,0.0,976,5823,0.0,31112.7]
["2025-03-11T14:28:37.000000000",5590.44,5560.0,36.6,37.1,6.0,6.2,0.771,-0.229,0.007,68,9004,0.007,1671,18225,1217.3000000000002,31112.7]
["2025-03-11T14:28:48.000000000",5591.56,5705.0,0.15,0.2,111.1,116.2,0.011,-0.989,0.001,292,11954,0.001,132,128,42.4,31103.4]
["2025-03-11T14:28:59.000000000",5591.65,5660.0,1.35,1.45,68.8,69.4,0.07,-0.93,0.003,951,22131,0.003,403,458,406.2000000000001,31171.499999999996]
["2025-03-11T14:29:11.000000000",5591.12,5615.0,7.3,7.5,31.2,31.7,0.294,-0.706,0.008,401,16891,0.008,506,2363,725.6,31171.499999999996]
["2025-03-11T14:29:23.000000000",5591.79,5550.0,46.4,47.2,3.9,4.0,0.824,-0.176,0.006,107,10530,0.006,1941,33530,1228.8,31103.4]
["2025-03-11T14:29:45.000000000",5592.43,5410.0,181.9,184.5,0.05,0.1,0.996,-0.004,0.0,0,50,0.0,752,5097,0.0,31235.0]
["2025-03-11T14:29:56.000000000",5592.54,5445.0,146.6,149.7,0.1,0.15,0.994,-0.006,0.0,0,5,0.0,1091,8681,0.0,31235.0]
["2025-03-11T14:30:07.000000000",5591.59,5400.0,190.0,192.9,0.0,0.05,0.999,-0.001,0.0,13,24,0.0,4922,7792,0.0,31235.0]
["2025-03-11T14:30:07.000000000",5591.59,5755.0,0.0,0.05,158.8,167.7,0.002,-0.998,0.0,712,6146,0.0,144,54,0.0,31235.0]
["2025-03-11T14:30:19.000000000",5590.17,5690.0,0.3,0.35,97.3,101.1,0.021,-0.979,0.001,1009,14966,0.001,410,157,141.9,30994.8]
["2025-03-11T14:30:30.000000000",5589.62,5650.0,1.7,1.8,61.9,62.6,0.098,-0.902,0.004,1295,41610,0.004,1344,737,1055.6,30994.8]
["2025-03-11T14:30:41.000000000",5586.31,5590.0,14.4,14.7,18.1,18.4,0.497,-0.502,0.01,201,14109,0.01,854,8265,1055.0,31057.699999999997]
["2025-03-11T14:30:52.000000000",5586.57,5525.0,63.2,63.9,2.0,2.1,0.907,-0.093,0.004,15,751,0.004,983,19502,399.2,30361.8]
["2025-03-11T14:31:15.000000000",5584.29,5485.0,97.2,102.4,0.55,0.6,0.97,-0.03,0.001,1,86,0.001,1263,26703,126.4,30866.60000000001]
["2025-03-11T14:31:26.000000000",5583.96,5420.0,163.2,165.6,0.05,0.1,0.996,-0.004,0.0,0,4,0.0,976,5840,0.0,30234.700000000004]
["2025-03-11T14:31:37.000000000",5585.91,5500.0,87.3,88.1,0.8,0.9,0.956,-0.044,0.002,97,936,0.002,11516,65871,2322.6,30043.700000000004]
["2025-03-11T14:31:37.000000000",5585.91,5730.0,0.0,0.05,140.1,146.9,0.003,-0.997,0.0,2231,9036,0.0,200,420,0.0,30043.700000000004]
["2025-03-11T14:31:49.000000000",5588.46,5665.0,0.9,0.95,77.1,78.3,0.053,-0.947,0.002,672,14592,0.002,298,134,194.0,31216.9]
["2025-03-11T14:32:00.000000000",5586.77,5620.0,5.3,5.4,37.3,38.0,0.244,-0.756,0.008,399,24807,0.008,880,2130,1023.2,31216.9]
["2025-03-11T14:32:22.000000000",5589.05,5390.0,195.7,206.5,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2611,0.0,30872.4]
["2025-03-11T14:32:34.000000000",5590.36,5520.0,72.1,73.2,1.35,1.45,0.931,-0.069,0.003,55,589,0.003,1190,22507,373.50000000000006,30840.4]
["2025-03-11T14:32:45.000000000",5590.93,5475.0,115.5,118.6,0.3,0.35,0.984,-0.016,0.001,19,32,0.001,1413,18533,143.2,30840.4]
["2025-03-11T14:32:56.000000000",5592.15,5410.0,182.0,185.1,0.0,0.05,0.999,-0.001,0.0,0,50,0.0,752,5132,0.0,31129.7]
["2025-03-11T14:32:56.000000000",5592.15,5765.0,0.0,0.05,167.6,175.0,0.002,-0.998,0.0,519,3500,0.0,196,3,0.0,31129.7]
["2025-03-11T14:33:07.000000000",5593.0,5640.0,3.1,3.3,48.7,49.4,0.142,-0.858,0.005,464,16808,0.005,1007,1159,735.5,29716.2]
["2025-03-11T14:33:18.000000000",5590.09,5650.0,1.75,1.8,61.7,62.5,0.091,-0.909,0.004,1295,42435,0.004,1344,765,1055.6,31027.5]
["2025-03-11T14:33:41.000000000",5588.04,5610.0,7.8,8.0,29.2,29.7,0.297,-0.704,0.008,275,19432,0.008,1004,4546,1023.2,30426.800000000003]
["2025-03-11T14:33:52.000000000",5590.51,5550.0,45.2,45.8,3.8,3.9,0.827,-0.172,0.006,107,10569,0.006,1941,34433,1228.8,31049.7]
["2025-03-11T14:34:03.000000000",5591.07,5505.0,87.1,88.1,0.8,0.85,0.959,-0.041,0.002,6,154,0.002,383,17298,77.8,31228.1]
["2025-03-11T14:34:15.000000000",5589.64,5485.0,103.4,106.5,0.45,0.5,0.978,-0.022,0.001,1,87,0.001,1263,26773,126.4,31228.1]
["2025-03-11T14:34:15.000000000",5589.64,5785.0,0.0,0.05,190.5,199.0,0.001,-0.999,0.0,1112,3806,0.0,333,265,0.0,31228.1]
["2025-03-11T14:34:26.000000000",5589.62,5740.0,0.0,0.05,148.1,151.2,0.002,-0.998,0.0,954,11658,0.0,252,348,0.0,30894.2]
["2025-03-11T14:34:49.000000000",5586.12,5705.0,0.1,0.15,117.7,120.6,0.008,-0.992,0.0,292,12245,0.0,132,128,0.0,30464.2]
["2025-03-11T14:35:00.000000000",5585.84,5640.0,2.25,2.35,54.9,55.9,0.108,-0.892,0.004,464,16971,0.004,1007,1161,588.4000000000001,30464.2]
["2025-03-11T14:35:00.000000000",5585.84,5730.0,0.0,0.05,142.6,145.6,0.002,-0.998,0.0,2231,9057,0.0,200,420,0.0,30464.2]
["2025-03-11T14:35:23.000000000",5584.06,5520.0,66.0,66.9,1.7,1.75,0.917,-0.083,0.003,55,589,0.003,1190,22686,373.50000000000006,30149.700000000004]
["2025-03-11T14:35:34.000000000",5584.11,5475.0,108.1,111.2,0.35,0.4,0.981,-0.019,0.001,19,32,0.001,1413,18577,143.2,30048.000000000007]
["2025-03-11T14:35:46.000000000",5583.13,5430.0,151.9,155.0,0.05,0.15,0.995,-0.005,0.0,0,40,0.0,593,7016,0.0,30048.000000000007]
["2025-03-11T14:35:57.000000000",5583.71,5460.0,121.9,126.9,0.2,0.25,0.988,-0.012,0.001,2,60,0.001,1294,17296,129.6,30214.0]
["2025-03-11T14:36:08.000000000",5583.27,5725.0,0.0,0.05,136.8,145.4,0.002,-0.998,0.0,882,16608,0.0,2224,1590,0.0,29990.400000000005]
["2025-03-11T14:36:20.000000000",5585.08,5665.0,0.75,0.8,79.3,80.2,0.042,-0.958,0.002,672,14768,0.002,298,134,194.0,30518.10000000001]
["2025-03-11T14:36:31.000000000",5585.17,5620.0,4.9,5.0,38.6,39.2,0.209,-0.791,0.007,399,25150,0.007,880,2135,895.3,30518.10000000001]
["2025-03-11T14:36:42.000000000",5586.0,5575.0,22.7,23.0,10.8,10.9,0.606,-0.394,0.01,217,12452,0.01,531,10538,748.0,30518.10000000001]
["2025-03-11T14:36:54.000000000",5587.15,5715.0,0.05,0.1,124.4,127.9,0.005,-0.995,0.0,602,9665,0.0,129,57,0.0,30362.4]
["2025-03-11T14:37:05.000000000",5587.39,5460.0,126.4,129.3,0.15,0.2,0.991,-0.009,0.0,2,60,0.0,1294,17320,0.0,30089.5]
["2025-03-11T14:37:28.000000000",5588.48,5425.0,160.9,168.1,0.05,0.1,0.996,-0.004,0.0,16,41,0.0,2061,14409,0.0,30329.1]
["2025-03-11T14:37:28.000000000",5588.48,5760.0,0.0,0.05,166.9,174.1,0.002,-0.998,0.0,1007,3968,0.0,474,64,0.0,30329.1]
["2025-03-11T14:37:39.000000000",5587.25,5715.0,0.05,0.1,126.0,128.9,0.005,-0.995,0.0,602,9665,0.0,129,57,0.0,30482.3]
["2025-03-11T14:37:50.000000000",5587.7,5560.0,33.7,34.2,5.9,6.1,0.754,-0.246,0.008,68,9067,0.008,1671,18941,1391.2,29971.800000000003]
["2025-03-11T14:38:01.000000000",5587.86,5600.0,11.0,11.2,22.0,22.3,0.383,-0.618,0.009,398,48435,0.009,2382,12281,2502.0,29971.800000000003]
["2025-03-11T14:38:13.000000000",5589.17,5555.0,39.1,39.6,4.6,4.8,0.8,-0.2,0.007,22,5863,0.007,949,14663,679.6999999999999,31128.1]
["2025-03-11T14:38:25.000000000",5587.94,5490.0,97.7,99.6,0.5,0.55,0.973,-0.027,0.001,13,251,0.001,1231,22384,124.4,30999.7]
["2025-03-11T14:38:47.000000000",5589.76,5455.0,134.2,137.3,0.15,0.2,0.991,-0.009,0.0,0,30,0.0,766,8938,0.0,30292.7]
["2025-03-11T14:38:47.000000000",5589.76,5565.0,31.7,32.2,6.5,6.7,0.71,-0.29,0.008,35,7779,0.008,1451,13102,1188.8,30292.7]
["2025-03-11T14:38:58.000000000",5590.4,5745.0,0.0,0.05,152.4,155.5,0.002,-0.998,0.0,431,8002,0.0,286,31,0.0,31060.4]
["2025-03-11T14:39:09.000000000",5592.02,5700.0,0.15,0.2,106.3,109.2,0.011,-0.989,0.001,3280,32846,0.001,1464,412,474.4,30007.5]
["2025-03-11T14:39:20.000000000",5592.27,5635.0,3.4,3.5,45.2,45.9,0.158,-0.841,0.006,204,13974,0.006,1494,874,1018.8,30007.5]
["2025-03-11T14:39:32.000000000",5594.24,5705.0,0.1,0.15,108.1,112.2,0.008,-0.992,0.0,292,12329,0.0,132,128,0.0,29883.0]
["2025-03-11T14:39:43.000000000",5595.19,5545.0,52.5,53.3,2.55,2.65,0.883,-0.117,0.005,11,4891,0.005,906,15222,458.5,29764.5]
["2025-03-11T14:40:06.000000000",5594.78,5485.0,108.9,112.0,0.3,0.4,0.981,-0.019,0.001,1,87,0.001,1263,26917,126.4,30115.0]
["2025-03-11T14:40:17.000000000",5593.7,5440.0,151.3,158.4,0.05,0.1,0.996,-0.004,0.0,17,50,0.0,834,9279,0.0,29871.3]
["2025-03-11T14:40:17.000000000",5593.7,5775.0,0.0,0.05,176.7,184.2,0.001,-0.999,0.0,2611,14325,0.0,330,19,0.0,29871.3]
["2025-03-11T14:40:39.000000000",5595.36,5560.0,40.7,41.3,4.2,4.3,0.81,-0.19,0.007,68,9097,0.007,1671,19070,1217.3000000000002,29942.9]
["2025-03-11T14:40:39.000000000",5595.36,5685.0,0.4,0.5,88.5,89.2,0.026,-0.974,0.001,552,14259,0.001,256,65,80.80000000000001,29942.9]
["2025-03-11T14:40:50.000000000",5596.33,5620.0,7.3,7.4,29.7,30.2,0.278,-0.722,0.008,399,25634,0.008,880,2145,1023.2,29942.9]
["2025-03-11T14:41:13.000000000",5598.38,5585.0,23.6,24.0,9.7,10.0,0.636,-0.364,0.01,108,12171,0.01,480,8336,588.0,30346.6]
["2025-03-11T14:41:24.000000000",5599.21,5540.0,61.5,62.2,1.7,1.8,0.913,-0.087,0.004,11,4097,0.004,1249,26901,504.0,30480.5]
["2025-03-11T14:41:35.000000000",5598.35,5405.0,192.0,195.1,0.0,0.1,0.998,-0.002,0.0,3,2,0.0,360,4060,0.0,30480.5]
["2025-03-11T14:41:47.000000000",5602.44,5430.0,169.2,178.0,0.05,0.1,0.996,-0.004,0.0,0,40,0.0,593,7053,0.0,30280.5]
["2025-03-11T14:41:47.000000000",5602.44,5765.0,0.0,0.05,157.5,165.9,0.002,-0.998,0.0,519,3501,0.0,196,3,0.0,30280.5]
["2025-03-11T14:41:58.000000000",5603.09,5720.0,0.1,0.15,114.7,120.7,0.007,-0.993,0.0,2633,13079,0.0,263,229,0.0,30209.3]
["2025-03-11T14:42:09.000000000",5602.01,5675.0,0.85,0.95,74.0,75.1,0.052,-0.948,0.002,608,16746,0.002,2265,1679,574.6,29994.6]
["2025-03-11T14:42:32.000000000",5605.96,5665.0,1.6,1.65,60.5,61.4,0.08,-0.919,0.003,672,15135,0.003,298,134,291.0,30643.7]
["2025-03-11T14:42:43.000000000",5602.7,5570.0,36.9,37.5,4.7,4.8,0.795,-0.205,0.007,84,14523,0.007,872,13012,669.2,30214.2]
["2025-03-11T14:42:54.000000000",5600.66,5525.0,76.8,77.7,0.85,0.95,0.952,-0.048,0.002,15,756,0.002,983,20781,199.6,30328.2]
["2025-03-11T14:43:06.000000000",5602.9,5460.0,141.8,145.8,0.05,0.15,0.993,-0.007,0.0,2,61,0.0,1294,17520,0.0,30328.2]
["2025-03-11T14:43:17.000000000",5604.31,5415.0,183.5,194.7,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2750,4266,0.0,30192.0]
["2025-03-11T14:43:28.000000000",5608.66,5510.0,96.1,102.3,0.4,0.45,0.977,-0.023,0.001,25,360,0.001,1652,27319,167.70000000000002,30590.700000000004]
["2025-03-11T14:43:39.000000000",5613.26,5720.0,0.15,0.2,102.7,106.5,0.011,-0.989,0.001,2633,13140,0.001,263,229,289.6,31060.500000000004]
["2025-03-11T14:43:51.000000000",5611.73,5675.0,1.3,1.45,60.9,66.2,0.078,-0.923,0.003,608,17075,0.003,2265,1687,861.9,31060.500000000004]
["2025-03-11T14:44:02.000000000",5614.2,5610.0,18.5,18.8,13.3,13.5,0.518,-0.482,0.01,275,20664,0.01,1004,4713,1279.0,30479.300000000007]
["2025-03-11T14:44:02.000000000",5614.2,5805.0,0.0,0.05,185.3,193.1,0.001,-0.999,0.0,759,1854,0.0,63,3,0.0,30479.300000000007]
["2025-03-11T14:44:25.000000000",5615.57,5500.0,111.3,118.9,0.2,0.3,0.987,-0.013,0.001,97,1002,0.001,11516,67465,1161.3,31632.7]
["2025-03-11T14:44:36.000000000",5613.62,5450.0,159.9,167.8,0.05,0.1,0.996,-0.004,0.0,5,85,0.0,2063,24701,0.0,31632.7]
["2025-03-11T14:44:36.000000000",5613.62,5805.0,0.0,0.05,187.3,195.2,0.001,-0.999,0.0,759,1854,0.0,63,3,0.0,31632.7]
["2025-03-11T14:44:59.000000000",5614.33,5750.0,0.0,0.05,131.2,140.1,0.002,-0.998,0.0,2715,14024,0.0,983,85,0.0,30962.800000000003]
["2025-03-11T14:45:10.000000000",5615.45,5660.0,3.2,3.4,46.6,47.5,0.147,-0.853,0.005,951,24292,0.005,403,459,677.0,31630.3]
["2025-03-11T14:45:22.000000000",5617.62,5660.0,3.5,3.6,45.3,46.1,0.147,-0.853,0.005,951,24322,0.005,403,460,677.0,31630.3]
["2025-03-11T14:45:37.000000000",5616.32,5595.0,28.3,28.9,7.6,7.9,0.715,-0.285,0.008,128,12732,0.008,1662,9125,1432.0,31034.800000000003]
["2025-03-11T14:45:48.000000000",5617.67,5550.0,69.5,70.3,1.15,1.2,0.931,-0.069,0.003,107,10670,0.003,1941,36075,614.4,31568.6]
["2025-03-11T14:45:59.000000000",5618.0,5485.0,132.0,136.3,0.1,0.15,0.993,-0.007,0.0,1,87,0.0,1263,27314,0.0,31027.4]
["2025-03-11T14:46:10.000000000",5620.32,5510.0,109.1,111.6,0.25,0.3,0.985,-0.015,0.001,25,360,0.001,1652,27474,167.70000000000002,31531.7]
["2025-03-11T14:46:22.000000000",5621.44,5805.0,0.0,0.05,179.2,186.7,0.001,-0.999,0.0,759,1864,0.0,63,3,0.0,31472.0]
["2025-03-11T14:46:33.000000000",5620.16,5740.0,0.05,0.1,118.9,123.4,0.005,-0.995,0.0,954,11824,0.0,252,358,0.0,31481.4]
["2025-03-11T14:46:45.000000000",5620.56,5695.0,0.75,0.85,75.4,76.2,0.047,-0.953,0.002,1634,10571,0.002,170,168,360.8,31458.599999999995]
["2025-03-11T14:46:56.000000000",5619.8,5625.0,13.4,13.7,18.7,18.9,0.45,-0.55,0.01,582,26445,0.01,2813,2590,3395.0000000000005,31242.2]
["2025-03-11T14:47:08.000000000",5617.14,5755.0,0.0,0.05,134.6,141.1,0.002,-0.998,0.0,712,6153,0.0,144,55,0.0,31242.2]
["2025-03-11T14:47:19.000000000",5619.04,5530.0,89.1,91.0,0.5,0.55,0.969,-0.031,0.001,27,2224,0.001,974,24996,100.1,31248.1]
["2025-03-11T14:47:41.000000000",5617.0,5475.0,139.4,145.0,0.1,0.15,0.993,-0.007,0.0,19,32,0.0,1413,19123,0.0,31248.1]
["2025-03-11T14:47:53.000000000",5616.34,5430.0,182.4,190.1,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,593,7525,0.0,31248.1]
["2025-03-11T14:47:53.000000000",5616.34,5645.0,5.5,5.6,34.7,35.3,0.247,-0.753,0.008,270,19324,0.008,347,466,493.6,31248.1]
["2025-03-11T14:48:04.000000000",5613.31,5710.0,0.2,0.25,96.5,98.1,0.017,-0.983,0.001,1581,16289,0.001,204,349,178.5,30747.4]
["2025-03-11T14:48:15.000000000",5614.94,5665.0,2.2,2.3,51.5,52.1,0.111,-0.889,0.005,672,16226,0.005,298,137,485.0,30575.8]
["2025-03-11T14:48:26.000000000",5615.61,5605.0,21.0,21.4,10.9,11.1,0.601,-0.4,0.01,190,17206,0.01,343,4674,533.0,30575.8]
["2025-03-11T14:48:49.000000000",5617.2,5570.0,49.5,50.0,2.55,2.6,0.871,-0.129,0.005,84,14591,0.005,872,13828,478.0,31155.6]
["2025-03-11T14:49:00.000000000",5618.04,5495.0,122.3,123.9,0.15,0.2,0.99,-0.01,0.0,9,185,0.0,542,19282,0.0,31499.8]
["2025-03-11T14:49:11.000000000",5617.45,5455.0,159.0,167.6,0.05,0.1,0.996,-0.004,0.0,0,31,0.0,766,9043,0.0,31499.8]
["2025-03-11T14:49:11.000000000",5617.45,5810.0,0.0,0.05,188.7,197.2,0.001,-0.999,0.0,964,6176,0.0,71,16,0.0,31499.8]
["2025-03-11T14:49:23.000000000",5616.86,5765.0,0.0,0.05,147.0,150.1,0.002,-0.998,0.0,519,3503,0.0,196,3,0.0,31208.4]
["2025-03-11T14:49:34.000000000",5619.48,5700.0,0.5,0.55,80.5,81.4,0.029,-0.971,0.002,3280,34602,0.002,1464,439,948.8,31554.9]
["2025-03-11T14:49:46.000000000",5619.99,5740.0,0.05,0.1,116.4,123.7,0.005,-0.995,0.0,954,11834,0.0,252,358,0.0,31657.6]
["2025-03-11T14:50:10.000000000",5621.33,5600.0,28.4,28.8,7.2,7.5,0.697,-0.303,0.009,398,51773,0.009,2382,14467,2502.0,31376.9]
["2025-03-11T14:50:21.000000000",5622.37,5555.0,68.7,70.3,1.15,1.25,0.934,-0.066,0.003,22,5945,0.003,949,15626,291.29999999999995,31881.1]
["2025-03-11T14:50:32.000000000",5624.0,5510.0,112.8,115.9,0.25,0.3,0.985,-0.015,0.001,25,360,0.001,1652,27713,167.70000000000002,31667.399999999998]
["2025-03-11T14:50:44.000000000",5622.71,5445.0,175.9,178.5,0.05,0.1,0.996,-0.004,0.0,0,5,0.0,1091,8948,0.0,31489.4]
["2025-03-11T14:50:55.000000000",5622.83,5595.0,33.5,34.1,5.5,5.7,0.755,-0.245,0.008,128,12844,0.008,1662,9426,1432.0,31489.4]
["2025-03-11T14:50:55.000000000",5622.83,5730.0,0.1,0.15,105.7,110.9,0.008,-0.991,0.001,2231,9492,0.001,200,420,243.1,31489.4]
["2025-03-11T14:51:17.000000000",5625.95,5700.0,0.7,0.75,73.5,74.3,0.04,-0.96,0.002,3280,35292,0.002,1464,442,948.8,31406.1]
["2025-03-11T14:51:28.000000000",5626.16,5655.0,5.2,5.4,34.2,34.9,0.233,-0.768,0.008,306,15071,0.008,267,180,458.4,31406.1]
["2025-03-11T14:51:28.000000000",5626.16,5730.0,0.1,0.2,102.4,105.5,0.009,-0.991,0.001,2231,9494,0.001,200,420,243.1,31406.1]
["2025-03-11T14:51:51.000000000",5624.53,5535.0,88.5,90.9,0.55,0.6,0.97,-0.03,0.001,12,2578,0.001,1638,18397,165.0,31416.3]
["2025-03-11T14:52:02.000000000",5624.5,5490.0,132.0,136.5,0.15,0.2,0.991,-0.009,0.0,13,251,0.0,1231,22979,0.0,31395.899999999998]
["2025-03-11T14:52:14.000000000",5625.74,5430.0,192.3,199.4,0.0,0.1,0.998,-0.002,0.0,0,40,0.0,593,7670,0.0,31395.899999999998]
["2025-03-11T14:52:14.000000000",5625.74,5785.0,0.0,0.05,155.0,163.4,0.002,-0.998,0.0,1112,3808,0.0,333,266,0.0,31395.899999999998]
["2025-03-11T14:52:36.000000000",5626.6,5580.0,48.5,49.1,2.65,2.75,0.874,-0.126,0.005,222,17225,0.005,999,14164,610.5,30647.5]
["2025-03-11T14:52:47.000000000",5627.7,5680.0,1.8,1.9,53.4,54.2,0.097,-0.904,0.004,489,25059,0.004,424,188,365.2,30647.5]
["2025-03-11T14:52:58.000000000",5629.12,5635.0,12.9,13.2,18.2,18.4,0.425,-0.575,0.01,204,16073,0.01,1494,1437,1698.0,30647.5]
["2025-03-11T14:53:10.000000000",5628.94,5570.0,60.8,61.5,1.55,1.6,0.918,-0.082,0.004,84,14633,0.004,872,14581,382.4,30645.999999999996]
["2025-03-11T14:53:21.000000000",5631.13,5530.0,100.2,103.3,0.35,0.4,0.98,-0.022,0.001,27,2224,0.001,974,25492,100.1,30213.0]
["2025-03-11T14:53:21.000000000",5631.13,5830.0,0.0,0.05,195.7,203.6,0.001,-0.999,0.0,635,618,0.0,501,105,0.0,30213.0]
["2025-03-11T14:53:44.000000000",5629.22,5820.0,0.0,0.05,187.3,195.5,0.001,-0.999,0.0,2598,1742,0.0,261,93,0.0,30815.999999999996]
["2025-03-11T14:53:55.000000000",5630.27,5780.0,0.0,0.05,146.3,154.0,0.002,-0.998,0.0,1533,2421,0.0,287,187,0.0,30891.199999999997]
["2025-03-11T14:54:06.000000000",5631.28,5715.0,0.3,0.4,83.0,83.9,0.024,-0.977,0.001,602,10607,0.001,129,58,73.1,30461.399999999998]
["2025-03-11T14:54:18.000000000",5635.97,5675.0,3.6,3.7,41.3,41.9,0.166,-0.834,0.006,608,19391,0.006,2265,1718,1723.8,30645.299999999992]
["2025-03-11T14:54:40.000000000",5634.61,5440.0,193.1,199.2,0.0,0.1,0.998,-0.002,0.0,17,50,0.0,834,9712,0.0,30701.99999999999]
["2025-03-11T14:54:40.000000000",5634.61,5555.0,79.3,80.1,0.75,0.8,0.959,-0.041,0.002,22,5962,0.002,949,16089,194.2,30701.99999999999]
["2025-03-11T14:54:52.000000000",5631.55,5510.0,120.5,123.5,0.15,0.2,0.99,-0.01,0.0,25,360,0.0,1652,28463,0.0,30124.099999999988]
["2025-03-11T14:55:14.000000000",5628.26,5450.0,174.4,181.6,0.0,0.05,0.997,-0.003,0.0,5,85,0.0,2063,24949,0.0,30607.699999999997]
["2025-03-11T14:55:14.000000000",5628.26,5565.0,63.5,64.3,1.3,1.35,0.931,-0.068,0.003,35,8024,0.003,1451,15338,445.8,30607.699999999997]
["2025-03-11T14:55:25.000000000",5629.86,5755.0,0.0,0.05,122.9,128.8,0.002,-0.998,0.0,712,6384,0.0,144,55,0.0,30454.699999999997]
["2025-03-11T14:55:37.000000000",5630.13,5695.0,0.85,0.95,64.9,65.6,0.056,-0.944,0.003,1634,11551,0.003,170,173,541.2,30193.199999999997]
["2025-03-11T14:55:48.000000000",5627.71,5645.0,8.4,8.6,25.2,25.5,0.326,-0.674,0.009,270,20644,0.009,347,545,555.3,30244.699999999997]
["2025-03-11T14:55:59.000000000",5626.62,5600.0,32.2,32.8,5.7,5.9,0.758,-0.241,0.008,398,52659,0.008,2382,16536,2224.0,30244.699999999997]
["2025-03-11T14:56:10.000000000",5626.99,5815.0,0.0,0.05,183.7,192.2,0.001,-0.999,0.0,552,2515,0.0,69,14,0.0,30026.3]
["2025-03-11T14:56:33.000000000",5628.01,5495.0,126.2,136.7,0.1,0.15,0.993,-0.007,0.0,9,185,0.0,542,19425,0.0,30098.599999999995]
["2025-03-11T14:56:44.000000000",5623.16,5425.0,194.6,202.1,0.0,0.05,0.999,-0.001,0.0,16,42,0.0,2061,14903,0.0,30098.599999999995]
["2025-03-11T14:56:44.000000000",5623.16,5780.0,0.0,0.05,153.1,160.7,0.002,-0.998,0.0,1533,2421,0.0,287,187,0.0,30098.599999999995]
["2025-03-11T14:56:55.000000000",5621.07,5735.0,0.05,0.1,112.7,115.8,0.005,-0.995,0.0,384,9038,0.0,191,27,0.0,30040.1]
["2025-03-11T14:57:06.000000000",5620.37,5655.0,3.9,4.0,38.5,39.2,0.186,-0.814,0.007,306,16311,0.007,267,199,401.1,30621.7]
["2025-03-11T14:57:18.000000000",5620.7,5620.0,15.9,16.2,14.4,14.8,0.507,-0.491,0.01,399,29898,0.011,880,3505,1367.0,30375.200000000004]
["2025-03-11T14:57:40.000000000",5624.35,5565.0,61.7,62.4,1.3,1.4,0.92,-0.08,0.004,35,8041,0.004,1451,15612,594.4,30187.2]
["2025-03-11T14:57:51.000000000",5626.74,5525.0,100.6,104.4,0.3,0.35,0.982,-0.018,0.001,15,762,0.001,983,22237,99.8,30364.0]
["2025-03-11T14:58:03.000000000",5625.23,5480.0,140.9,148.9,0.05,0.1,0.996,-0.004,0.0,9,226,0.0,830,24750,0.0,30364.0]
["2025-03-11T14:58:14.000000000",5626.63,5510.0,115.5,117.8,0.2,0.25,0.988,-0.012,0.001,25,360,0.001,1652,28555,167.70000000000002,30445.9]
["2025-03-11T14:58:14.000000000",5626.63,5765.0,0.0,0.05,133.4,141.7,0.002,-0.998,0.0,519,3503,0.0,196,3,0.0,30445.9]
["2025-03-11T14:58:25.000000000",5625.13,5720.0,0.1,0.15,94.4,96.1,0.012,-0.988,0.001,2633,13744,0.001,263,229,289.6,30621.599999999995]
["2025-03-11T14:58:37.000000000",5625.07,5655.0,4.7,4.9,34.1,34.8,0.227,-0.774,0.008,306,16425,0.008,267,214,458.4,30445.9]
["2025-03-11T14:58:48.000000000",5623.3,5795.0,0.0,0.05,167.8,176.3,0.002,-0.998,0.0,669,1080,0.0,268,19,0.0,30445.9]
["2025-03-11T14:59:11.000000000",5625.49,5550.0,76.9,78.0,0.7,0.75,0.955,-0.046,0.002,107,10776,0.002,1941,37679,409.6,30348.3]
["2025-03-11T14:59:23.000000000",5625.56,5505.0,119.5,123.1,0.15,0.2,0.99,-0.01,0.0,6,163,0.0,383,18251,0.0,30491.9]
["2025-03-11T14:59:34.000000000",5625.72,5460.0,164.3,167.4,0.05,0.1,0.996,-0.004,0.0,2,61,0.0,1294,17663,0.0,30273.5]
["2025-03-11T14:59:34.000000000",5625.72,5795.0,0.0,0.05,165.0,172.3,0.002,-0.998,0.0,669,1080,0.0,268,19,0.0,30273.5]
["2025-03-11T14:59:57.000000000",5623.11,5645.0,6.5,6.7,28.4,28.9,0.302,-0.699,0.009,270,21073,0.009,347,767,555.3,30291.5]
["2025-03-11T15:00:08.000000000",5622.94,5705.0,0.25,0.3,80.4,82.9,0.018,-0.982,0.001,292,14078,0.001,132,157,42.4,29759.300000000007]
["2025-03-11T15:00:20.000000000",5623.25,5640.0,8.2,8.4,24.2,24.6,0.33,-0.671,0.009,464,22309,0.009,1007,1898,1323.8999999999996,30152.8]
["2025-03-11T15:00:31.000000000",5621.91,5595.0,32.0,32.7,5.2,5.4,0.772,-0.228,0.008,128,12950,0.008,1662,10563,1432.0,30152.8]
["2025-03-11T15:00:42.000000000",5625.22,5535.0,90.5,92.5,0.4,0.45,0.973,-0.027,0.001,12,2581,0.001,1638,18645,165.0,29636.5]
["2025-03-11T15:00:53.000000000",5625.53,5495.0,129.4,133.9,0.1,0.2,0.992,-0.008,0.0,9,185,0.0,542,19606,0.0,30399.2]
["2025-03-11T15:01:04.000000000",5622.81,5435.0,184.5,191.3,0.0,0.05,0.999,-0.001,0.0,39,11,0.0,604,8746,0.0,30399.2]
["2025-03-11T15:01:04.000000000",5622.81,5770.0,0.0,0.05,143.1,151.4,0.002,-0.998,0.0,2229,3452,0.0,204,255,0.0,30399.2]
["2025-03-11T15:01:27.000000000",5620.03,5735.0,0.0,0.05,111.2,119.5,0.002,-0.998,0.0,384,9152,0.0,191,27,0.0,30903.500000000007]
["2025-03-11T15:01:38.000000000",5618.85,5665.0,2.05,2.15,47.9,48.5,0.114,-0.886,0.005,672,18489,0.005,298,172,485.0,31144.8]
["2025-03-11T15:01:50.000000000",5619.71,5735.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,384,9152,0.0,191,27,0.0,31144.8]
["2025-03-11T15:02:01.000000000",5618.59,5570.0,50.2,50.9,2.15,2.25,0.893,-0.107,0.005,84,14678,0.005,872,15589,478.0,30822.700000000004]
["2025-03-11T15:02:12.000000000",5617.9,5505.0,110.9,114.9,0.2,0.3,0.987,-0.013,0.001,6,163,0.001,383,18279,38.9,31127.8]
["2025-03-11T15:02:24.000000000",5614.23,5455.0,157.5,160.6,0.05,0.1,0.996,-0.004,0.0,0,31,0.0,766,9174,0.0,30928.6]
["2025-03-11T15:02:46.000000000",5610.1,5420.0,187.2,195.3,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,976,6018,0.0,30129.400000000005]
["2025-03-11T15:02:46.000000000",5610.1,5575.0,38.1,38.7,4.0,4.1,0.831,-0.169,0.006,217,12834,0.006,531,13981,448.8,30129.400000000005]
["2025-03-11T15:02:57.000000000",5607.59,5700.0,0.1,0.15,91.1,100.8,0.01,-0.99,0.001,3280,37172,0.001,1464,456,474.4,30417.10000000001]
["2025-03-11T15:03:08.000000000",5607.78,5635.0,5.0,5.2,33.0,33.5,0.245,-0.755,0.008,204,17299,0.008,1494,1672,1358.4,30321.10000000001]
["2025-03-11T15:03:19.000000000",5608.95,5590.0,26.8,27.2,7.4,7.6,0.687,-0.313,0.009,201,15717,0.009,854,12324,949.5,30321.10000000001]
["2025-03-11T15:03:31.000000000",5610.61,5465.0,144.9,147.8,0.05,0.1,0.994,-0.007,0.0,5,36,0.0,905,12033,0.0,30644.80000000001]
["2025-03-11T15:03:42.000000000",5610.06,5480.0,129.0,132.1,0.1,0.15,0.992,-0.008,0.0,9,227,0.0,830,24881,0.0,30636.10000000001]
["2025-03-11T15:04:05.000000000",5610.79,5445.0,162.2,169.2,0.05,0.1,0.996,-0.004,0.0,0,5,0.0,1091,9193,0.0,30173.200000000008]
["2025-03-11T15:04:05.000000000",5610.79,5780.0,0.0,0.05,165.5,172.9,0.002,-0.998,0.0,1533,2421,0.0,287,187,0.0,30173.200000000008]
["2025-03-11T15:04:16.000000000",5612.49,5735.0,0.0,0.05,120.1,123.2,0.002,-0.998,0.0,384,9153,0.0,191,27,0.0,30025.20000000001]
["2025-03-11T15:04:28.000000000",5616.15,5720.0,0.0,0.05,99.4,107.4,0.002,-0.998,0.0,2633,14068,0.0,263,229,0.0,30417.800000000003]
["2025-03-11T15:04:39.000000000",5616.26,5625.0,11.1,11.3,18.6,18.9,0.41,-0.59,0.011,582,31124,0.011,2813,3896,3734.5,30754.300000000003]
["2025-03-11T15:04:50.000000000",5616.36,5580.0,40.5,41.0,3.4,3.5,0.83,-0.17,0.007,222,17426,0.007,999,16827,854.7,30754.300000000003]
["2025-03-11T15:05:13.000000000",5617.46,5545.0,73.6,74.4,0.75,0.8,0.956,-0.044,0.002,11,5055,0.002,906,17626,183.4,30682.800000000007]
["2025-03-11T15:05:24.000000000",5623.19,5485.0,134.7,142.2,0.05,0.15,0.994,-0.006,0.0,1,88,0.0,1263,27716,0.0,29528.0]
["2025-03-11T15:05:24.000000000",5623.19,5570.0,55.0,55.8,1.6,1.7,0.915,-0.085,0.004,84,14701,0.004,872,16505,382.4,29528.0]
["2025-03-11T15:05:35.000000000",5621.61,5770.0,0.0,0.05,144.1,151.8,0.002,-0.998,0.0,2229,3452,0.0,204,259,0.0,29528.0]
["2025-03-11T15:05:46.000000000",5619.97,5720.0,0.05,0.1,98.0,102.4,0.006,-0.994,0.0,2633,14120,0.0,263,229,0.0,29715.1]
["2025-03-11T15:05:57.000000000",5618.23,5675.0,1.15,1.2,57.8,58.4,0.071,-0.93,0.004,608,20781,0.004,2265,1728,1149.2,30786.9]
["2025-03-11T15:06:08.000000000",5618.61,5610.0,18.7,19.1,10.8,11.1,0.591,-0.409,0.01,275,22496,0.01,1004,6569,1279.0,30655.300000000007]
["2025-03-11T15:06:20.000000000",5619.59,5815.0,0.0,0.05,191.4,198.5,0.001,-0.999,0.0,552,2515,0.0,69,14,0.0,30655.300000000007]
["2025-03-11T15:06:42.000000000",5621.5,5530.0,91.0,92.9,0.35,0.4,0.978,-0.022,0.001,27,2226,0.001,974,26260,100.1,29715.1]
["2025-03-11T15:06:53.000000000",5622.86,5465.0,155.5,162.5,0.05,0.1,0.996,-0.004,0.0,5,36,0.0,905,12037,0.0,29715.1]
["2025-03-11T15:06:53.000000000",5622.86,5820.0,0.0,0.05,193.7,199.9,0.001,-0.999,0.0,2598,1742,0.0,261,94,0.0,29715.1]
["2025-03-11T15:07:16.000000000",5621.68,5555.0,67.3,68.2,0.85,0.95,0.949,-0.051,0.003,22,5971,0.003,949,17309,291.29999999999995,29714.400000000005]
["2025-03-11T15:07:16.000000000",5621.68,5705.0,0.2,0.25,82.8,84.4,0.016,-0.984,0.001,292,14416,0.001,132,159,42.4,29714.400000000005]
["2025-03-11T15:07:27.000000000",5619.68,5655.0,3.3,3.4,38.5,39.2,0.171,-0.829,0.007,306,17663,0.007,267,234,401.1,29611.300000000003]
["2025-03-11T15:07:50.000000000",5622.51,5605.0,24.9,25.3,7.2,7.3,0.673,-0.327,0.01,190,17690,0.01,343,5715,533.0,29623.700000000008]
["2025-03-11T15:08:01.000000000",5630.78,5570.0,60.5,61.3,1.2,1.25,0.936,-0.064,0.003,84,14703,0.003,872,16935,286.8,30666.3]
["2025-03-11T15:08:01.000000000",5630.78,5810.0,0.0,0.05,175.7,184.1,0.001,-0.998,0.0,964,6176,0.0,71,17,0.0,30666.3]
["2025-03-11T15:08:23.000000000",5628.58,5450.0,174.1,183.2,0.0,0.05,0.997,-0.003,0.0,5,87,0.0,2063,25113,0.0,30208.5]
["2025-03-11T15:08:23.000000000",5628.58,5805.0,0.0,0.05,171.7,181.1,0.002,-0.998,0.0,759,1945,0.0,63,3,0.0,30208.5]
["2025-03-11T15:08:34.000000000",5631.44,5745.0,0.0,0.05,109.7,118.4,0.002,-0.998,0.0,431,8107,0.0,286,31,0.0,29631.3]
["2025-03-11T15:08:57.000000000",5627.11,5705.0,0.25,0.3,77.0,79.3,0.017,-0.983,0.001,292,14701,0.001,132,179,42.4,29650.9]
["2025-03-11T15:08:57.000000000",5627.11,5810.0,0.0,0.05,179.3,188.2,0.001,-0.999,0.0,964,6176,0.0,71,17,0.0,29650.9]
["2025-03-11T15:09:19.000000000",5624.95,5585.0,42.5,43.4,3.1,3.2,0.855,-0.145,0.006,108,12693,0.006,480,10792,352.8,29996.3]
["2025-03-11T15:09:30.000000000",5628.13,5545.0,83.1,84.9,0.5,0.55,0.971,-0.029,0.002,11,5055,0.002,906,17928,183.4,30500.4]
["2025-03-11T15:09:41.000000000",5627.2,5480.0,145.0,150.9,0.05,0.1,0.996,-0.004,0.0,9,227,0.0,830,25030,0.0,29940.3]
["2025-03-11T15:09:53.000000000",5626.26,5435.0,188.6,197.0,0.0,0.05,0.999,-0.001,0.0,39,11,0.0,604,8752,0.0,29940.3]
["2025-03-11T15:10:04.000000000",5624.95,5655.0,4.3,4.5,34.0,34.7,0.224,-0.776,0.008,306,18056,0.008,267,236,458.4,30112.3]
["2025-03-11T15:10:15.000000000",5626.61,5730.0,0.0,0.05,99.4,106.9,0.004,-0.998,0.0,2231,9717,0.0,200,421,0.0,30266.0]
["2025-03-11T15:10:27.000000000",5619.84,5675.0,1.15,1.2,55.7,56.7,0.07,-0.929,0.004,608,21263,0.004,2265,1733,1149.2,29654.400000000005]
["2025-03-11T15:10:38.000000000",5623.06,5615.0,20.0,20.4,9.9,10.2,0.554,-0.447,0.011,401,20804,0.011,506,4800,997.7,29654.400000000005]
["2025-03-11T15:10:49.000000000",5622.99,5790.0,0.0,0.05,162.9,173.0,0.002,-0.998,0.0,634,1438,0.0,292,199,0.0,29504.6]
["2025-03-11T15:11:01.000000000",5623.48,5520.0,102.9,106.0,0.2,0.25,0.987,-0.014,0.001,55,606,0.001,1190,25587,124.5,29739.500000000004]
["2025-03-11T15:11:12.000000000",5622.26,5455.0,163.5,171.5,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9312,0.0,29515.300000000007]
["2025-03-11T15:11:23.000000000",5623.83,5820.0,0.0,0.05,190.9,199.3,0.001,-0.999,0.0,2598,1742,0.0,261,94,0.0,29515.300000000007]
["2025-03-11T15:11:34.000000000",5623.97,5775.0,0.0,0.05,145.9,155.1,0.002,-0.998,0.0,2611,16358,0.0,330,29,0.0,29583.1]
["2025-03-11T15:11:46.000000000",5617.36,5630.0,8.9,9.2,21.5,21.9,0.393,-0.607,0.011,533,37793,0.011,513,2115,1150.6,29739.200000000004]
["2025-03-11T15:11:57.000000000",5618.36,5655.0,3.1,3.3,39.6,40.3,0.174,-0.826,0.007,306,18234,0.007,267,236,401.1,29739.200000000004]
["2025-03-11T15:12:08.000000000",5620.42,5595.0,30.4,33.2,5.1,5.4,0.737,-0.263,0.009,128,13078,0.009,1662,11784,1611.0,30927.4]
["2025-03-11T15:12:19.000000000",5622.46,5550.0,73.9,74.6,0.65,0.7,0.959,-0.041,0.002,107,10784,0.002,1941,38929,409.6,29830.10000000001]
["2025-03-11T15:12:30.000000000",5619.55,5500.0,117.4,121.2,0.1,0.15,0.991,-0.009,0.0,97,1021,0.0,11516,69416,0.0,29399.000000000004]
["2025-03-11T15:12:53.000000000",5619.92,5480.0,137.1,144.5,0.05,0.1,0.996,-0.004,0.0,9,227,0.0,830,25057,0.0,29870.700000000004]
["2025-03-11T15:12:53.000000000",5619.92,5795.0,0.0,0.05,170.4,179.0,0.002,-0.998,0.0,669,1080,0.0,268,19,0.0,29870.700000000004]
["2025-03-11T15:13:04.000000000",5617.5,5750.0,0.0,0.05,128.5,136.4,0.002,-0.998,0.0,2715,15086,0.0,983,240,0.0,29575.800000000007]
["2025-03-11T15:13:15.000000000",5615.51,5685.0,0.5,0.55,68.8,69.6,0.033,-0.967,0.002,552,17541,0.002,256,66,161.60000000000002,29390.5]
["2025-03-11T15:13:26.000000000",5616.67,5640.0,5.6,5.8,29.0,29.5,0.244,-0.756,0.009,464,24501,0.009,1007,2024,1323.8999999999996,29390.5]
["2025-03-11T15:13:37.000000000",5618.39,5725.0,0.0,0.05,104.1,109.1,0.002,-0.998,0.0,882,17279,0.0,2224,1597,0.0,29637.60000000001]
["2025-03-11T15:14:00.000000000",5618.51,5535.0,83.5,85.4,0.4,0.45,0.974,-0.026,0.001,12,2581,0.001,1638,19115,165.0,29870.700000000004]
["2025-03-11T15:14:11.000000000",5616.39,5490.0,124.8,130.1,0.05,0.1,0.995,-0.005,0.0,13,254,0.0,1231,23403,0.0,29870.700000000004]
["2025-03-11T15:14:22.000000000",5614.7,5420.0,190.9,198.7,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,976,6028,0.0,29696.4]
["2025-03-11T15:14:22.000000000",5614.7,5610.0,16.8,17.0,11.6,11.9,0.567,-0.433,0.011,275,22813,0.011,1004,7269,1406.9,29696.4]
["2025-03-11T15:14:33.000000000",5612.35,5705.0,0.05,0.15,92.2,93.8,0.008,-0.992,0.001,292,14829,0.001,132,179,42.4,30630.10000000001]
["2025-03-11T15:14:44.000000000",5611.86,5660.0,1.7,1.75,49.3,50.0,0.1,-0.9,0.005,951,29907,0.005,403,685,677.0,30339.700000000008]
["2025-03-11T15:14:56.000000000",5611.7,5615.0,12.5,12.7,15.7,16.0,0.467,-0.533,0.011,401,21085,0.011,506,5201,997.7,30339.700000000008]
["2025-03-11T15:15:18.000000000",5608.35,5555.0,54.3,55.0,1.45,1.5,0.925,-0.075,0.004,22,6017,0.004,949,17798,388.4,30206.300000000003]
["2025-03-11T15:15:29.000000000",5606.89,5455.0,150.9,154.0,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9325,0.0,30206.300000000003]
["2025-03-11T15:15:40.000000000",5608.2,5460.0,145.0,152.7,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,17852,0.0,30266.60000000001]
["2025-03-11T15:15:40.000000000",5608.2,5795.0,0.0,0.05,182.2,189.8,0.001,-0.999,0.0,669,1080,0.0,268,19,0.0,30266.60000000001]
["2025-03-11T15:15:52.000000000",5606.87,5750.0,0.0,0.05,139.9,148.0,0.002,-0.998,0.0,2715,15088,0.0,983,240,0.0,30436.200000000004]
["2025-03-11T15:16:03.000000000",5604.97,5680.0,0.35,0.4,72.5,76.1,0.029,-0.971,0.002,489,30722,0.002,424,204,182.6,30160.300000000007]
["2025-03-11T15:16:14.000000000",5604.9,5695.0,0.1,0.15,88.9,90.9,0.011,-0.989,0.001,1634,12489,0.001,170,175,180.4,30160.300000000007]
["2025-03-11T15:16:37.000000000",5601.36,5595.0,17.4,17.7,11.2,11.4,0.571,-0.429,0.011,128,13111,0.011,1662,12326,1969.0,29949.9]
["2025-03-11T15:16:48.000000000",5600.21,5530.0,70.9,72.4,0.65,0.75,0.957,-0.043,0.002,27,2231,0.002,974,27223,200.2,29856.4]
["2025-03-11T15:16:59.000000000",5601.72,5485.0,112.6,118.9,0.1,0.15,0.992,-0.008,0.0,1,89,0.0,1263,27799,0.0,29856.4]
["2025-03-11T15:17:11.000000000",5602.93,5440.0,158.8,167.0,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10215,0.0,29763.3]
["2025-03-11T15:17:22.000000000",5604.42,5545.0,60.8,61.4,1.0,1.1,0.934,-0.066,0.003,11,5071,0.003,906,18793,275.1,29810.6]
["2025-03-11T15:17:22.000000000",5604.42,5725.0,0.0,0.05,116.2,124.4,0.002,-0.998,0.0,882,17297,0.0,2224,1597,0.0,29810.6]
["2025-03-11T15:17:45.000000000",5604.27,5670.0,0.65,0.7,64.9,65.7,0.042,-0.959,0.002,543,27879,0.002,330,617,174.6,29734.000000000004]
["2025-03-11T15:17:56.000000000",5606.24,5630.0,5.5,5.7,27.9,28.5,0.243,-0.757,0.009,533,38800,0.009,513,2282,941.4,30056.800000000003]
["2025-03-11T15:18:07.000000000",5607.84,5440.0,165.3,173.0,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10217,0.0,30003.10000000001]
["2025-03-11T15:18:19.000000000",5604.93,5510.0,95.6,96.9,0.2,0.3,0.984,-0.016,0.001,25,361,0.001,1652,29266,167.70000000000002,30012.800000000003]
["2025-03-11T15:19:00.000000000",5604.81,5465.0,136.1,144.2,0.0,0.05,0.996,-0.004,0.0,5,37,0.0,905,12478,0.0,30270.300000000003]
["2025-03-11T15:19:00.000000000",5604.81,5800.0,0.0,0.05,190.8,198.2,0.001,-0.999,0.0,5842,4184,0.0,3162,95,0.0,30270.300000000003]
["2025-03-11T15:19:22.000000000",5603.73,5765.0,0.0,0.05,156.7,164.6,0.002,-0.998,0.0,519,3506,0.0,196,7,0.0,29973.700000000004]
["2025-03-11T15:19:34.000000000",5604.7,5685.0,0.2,0.25,79.7,80.8,0.017,-0.983,0.001,552,18101,0.001,256,66,80.80000000000001,30249.9]
["2025-03-11T15:19:45.000000000",5604.39,5650.0,1.8,1.9,46.2,46.8,0.107,-0.893,0.005,1295,59124,0.005,1344,1257,1319.5,30249.9]
["2025-03-11T15:19:57.000000000",5605.11,5610.0,11.5,11.7,15.3,15.7,0.441,-0.559,0.011,275,23316,0.011,1004,7912,1406.9,30123.9]
["2025-03-11T15:20:08.000000000",5606.81,5565.0,44.3,45.3,2.05,2.15,0.878,-0.118,0.006,35,8063,0.006,1451,17576,891.6,30212.700000000008]
["2025-03-11T15:20:19.000000000",5607.49,5500.0,108.1,109.8,0.1,0.15,0.992,-0.008,0.0,97,1030,0.0,11516,69533,0.0,28744.40000000001]
["2025-03-11T15:20:30.000000000",5610.58,5540.0,71.7,72.6,0.5,0.55,0.96,-0.04,0.002,11,4215,0.002,1249,29972,252.0,28744.40000000001]
["2025-03-11T15:20:42.000000000",5610.92,5800.0,0.0,0.05,184.1,192.3,0.001,-0.999,0.0,5842,4184,0.0,3162,95,0.0,29732.800000000003]
["2025-03-11T15:20:53.000000000",5612.26,5755.0,0.0,0.05,138.0,145.7,0.002,-0.998,0.0,712,6398,0.0,144,56,0.0,29732.800000000003]
["2025-03-11T15:21:04.000000000",5611.8,5710.0,0.0,0.05,97.0,99.4,0.002,-0.998,0.0,1581,18970,0.0,204,351,0.0,29450.300000000007]
["2025-03-11T15:21:16.000000000",5609.52,5640.0,3.5,3.7,33.7,34.3,0.213,-0.787,0.008,464,26110,0.008,1007,2104,1176.8000000000002,29450.300000000007]
["2025-03-11T15:21:27.000000000",5608.78,5785.0,0.0,0.05,172.2,178.7,0.002,-0.998,0.0,1112,3811,0.0,333,266,0.0,29652.10000000001]
["2025-03-11T15:21:39.000000000",5612.34,5530.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,27,2233,0.001,974,27391,100.1,29879.300000000007]
["2025-03-11T15:22:01.000000000",5614.91,5495.0,119.6,122.7,0.05,0.1,0.995,-0.005,0.0,9,185,0.0,542,19775,0.0,29845.800000000003]
["2025-03-11T15:22:13.000000000",5615.17,5455.0,157.3,164.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9325,0.0,29763.200000000004]
["2025-03-11T15:22:13.000000000",5615.17,5790.0,0.0,0.05,171.1,179.5,0.002,-0.998,0.0,634,1438,0.0,292,199,0.0,29763.200000000004]
["2025-03-11T15:22:25.000000000",5615.85,5640.0,4.8,5.0,28.0,28.7,0.249,-0.75,0.009,464,26209,0.009,1007,2106,1323.8999999999996,29963.4]
["2025-03-11T15:22:36.000000000",5613.95,5690.0,0.25,0.3,76.0,76.8,0.02,-0.98,0.001,1009,21816,0.001,410,176,141.9,29763.200000000004]
["2025-03-11T15:22:48.000000000",5611.08,5625.0,7.2,7.4,21.4,21.8,0.379,-0.621,0.011,582,33485,0.011,2813,4379,3734.5,29763.200000000004]
["2025-03-11T15:22:59.000000000",5610.92,5580.0,33.5,34.0,3.4,3.5,0.82,-0.181,0.008,222,17701,0.008,999,20935,976.8,29779.900000000005]
["2025-03-11T15:23:10.000000000",5608.07,5765.0,0.0,0.05,153.1,160.7,0.002,-0.998,0.0,519,3506,0.0,196,7,0.0,29960.900000000005]
["2025-03-11T15:23:33.000000000",5613.94,5475.0,138.1,141.2,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19711,0.0,29854.000000000004]
["2025-03-11T15:23:44.000000000",5610.66,5430.0,176.7,183.8,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,593,7691,0.0,29720.800000000003]
["2025-03-11T15:23:44.000000000",5610.66,5765.0,0.0,0.05,151.1,158.3,0.002,-0.998,0.0,519,3506,0.0,196,7,0.0,29720.800000000003]
["2025-03-11T15:23:55.000000000",5608.87,5715.0,0.0,0.05,105.0,107.6,0.002,-0.998,0.0,602,11460,0.0,129,59,0.0,29988.400000000005]
["2025-03-11T15:24:07.000000000",5605.81,5770.0,0.0,0.05,160.5,168.3,0.002,-0.998,0.0,2229,3456,0.0,204,259,0.0,30309.200000000008]
["2025-03-11T15:24:29.000000000",5601.86,5605.0,11.9,12.4,13.9,14.3,0.438,-0.559,0.012,190,18478,0.012,343,7169,639.6,29876.799999999992]
["2025-03-11T15:24:41.000000000",5601.03,5560.0,42.6,43.4,2.05,2.1,0.886,-0.114,0.006,68,9381,0.006,1671,24462,1043.4,29447.499999999996]
["2025-03-11T15:24:52.000000000",5596.84,5490.0,104.4,108.8,0.1,0.15,0.992,-0.008,0.001,13,254,0.001,1231,23679,124.4,29333.09999999999]
["2025-03-11T15:25:03.000000000",5596.88,5445.0,144.5,155.3,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9203,0.0,29333.09999999999]
["2025-03-11T15:25:14.000000000",5600.08,5615.0,7.0,7.2,21.7,22.0,0.307,-0.693,0.01,401,21940,0.01,506,5716,907.0,29417.59999999999]
["2025-03-11T15:25:14.000000000",5600.08,5735.0,0.0,0.05,131.3,138.5,0.002,-0.998,0.0,384,9207,0.0,191,27,0.0,29417.59999999999]
["2025-03-11T15:25:25.000000000",5599.85,5685.0,0.1,0.15,84.4,86.5,0.01,-0.99,0.001,552,18689,0.001,256,66,80.80000000000001,30022.09999999999]
["2025-03-11T15:25:48.000000000",5600.36,5635.0,2.6,2.65,36.4,37.0,0.145,-0.855,0.007,204,19874,0.007,1494,1887,1188.6,29479.399999999998]
["2025-03-11T15:25:59.000000000",5601.16,5590.0,19.7,20.0,7.6,7.8,0.638,-0.362,0.012,201,16162,0.012,854,14847,1266.0,29867.199999999997]
["2025-03-11T15:26:11.000000000",5601.16,5460.0,140.4,143.5,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18052,0.0,29922.299999999992]
["2025-03-11T15:26:22.000000000",5603.16,5475.0,127.9,131.0,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19859,0.0,30056.59999999999]
["2025-03-11T15:26:33.000000000",5603.39,5430.0,169.8,178.8,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,593,7691,0.0,30463.1]
["2025-03-11T15:26:33.000000000",5603.39,5785.0,0.0,0.05,177.2,185.2,0.001,-0.999,0.0,1112,3811,0.0,333,266,0.0,30463.1]
["2025-03-11T15:26:56.000000000",5605.17,5600.0,16.1,16.4,9.1,9.3,0.568,-0.432,0.013,398,56200,0.013,2382,24350,3614.0,30658.700000000008]
["2025-03-11T15:27:07.000000000",5605.62,5685.0,0.15,0.2,77.4,79.4,0.012,-0.988,0.001,552,18838,0.001,256,66,80.80000000000001,30658.700000000008]
["2025-03-11T15:27:18.000000000",5606.87,5620.0,7.1,7.3,19.5,20.0,0.332,-0.668,0.011,399,33805,0.011,880,5665,1406.9,29379.10000000001]
["2025-03-11T15:27:29.000000000",5607.15,5575.0,35.3,35.9,2.55,2.6,0.845,-0.156,0.007,217,12951,0.007,531,17353,523.6,29760.7]
["2025-03-11T15:27:40.000000000",5608.3,5530.0,78.6,80.7,0.2,0.3,0.982,-0.018,0.001,27,2233,0.001,974,27652,100.1,29906.5]
["2025-03-11T15:27:51.000000000",5609.14,5445.0,161.1,168.1,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9204,0.0,29906.5]
["2025-03-11T15:28:03.000000000",5608.15,5415.0,188.8,197.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2750,4370,0.0,29719.2]
["2025-03-11T15:28:14.000000000",5608.74,5780.0,0.0,0.05,167.2,175.1,0.002,-0.998,0.0,1533,2427,0.0,287,189,0.0,29997.2]
["2025-03-11T15:28:25.000000000",5608.61,5715.0,0.0,0.05,104.5,107.6,0.002,-0.998,0.0,602,11462,0.0,129,64,0.0,29897.5]
["2025-03-11T15:28:36.000000000",5609.59,5670.0,0.55,0.65,60.0,60.7,0.039,-0.961,0.002,543,28911,0.002,330,622,174.6,29897.5]
["2025-03-11T15:28:48.000000000",5608.71,5695.0,0.05,0.1,85.3,86.6,0.007,-0.993,0.001,1634,13014,0.001,170,180,180.4,30500.1]
["2025-03-11T15:28:59.000000000",5608.87,5555.0,54.3,55.1,0.75,0.8,0.944,-0.056,0.003,22,6137,0.003,949,19039,291.29999999999995,29997.2]
["2025-03-11T15:29:10.000000000",5608.47,5510.0,97.8,99.9,0.05,0.1,0.994,-0.006,0.0,25,362,0.0,1652,29615,0.0,30127.60000000001]
["2025-03-11T15:29:22.000000000",5608.12,5445.0,158.4,167.8,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9204,0.0,30127.60000000001]
["2025-03-11T15:29:44.000000000",5605.27,5410.0,192.6,200.2,0.0,0.05,0.999,-0.001,0.0,0,50,0.0,752,5485,0.0,29947.800000000003]
["2025-03-11T15:29:44.000000000",5605.27,5540.0,65.5,66.3,0.35,0.45,0.969,-0.031,0.002,11,4231,0.002,1249,30346,252.0,29947.800000000003]
["2025-03-11T15:29:55.000000000",5605.34,5695.0,0.05,0.1,88.1,93.0,0.006,-0.993,0.001,1634,13030,0.001,170,184,180.4,30051.3]
["2025-03-11T15:30:06.000000000",5605.93,5650.0,1.35,1.45,44.9,45.7,0.089,-0.911,0.005,1295,61563,0.005,1344,1288,1319.5,30051.3]
["2025-03-11T15:30:18.000000000",5603.03,5580.0,26.8,27.5,3.8,4.0,0.787,-0.213,0.01,222,17853,0.01,999,22697,1221.0,29329.000000000004]
["2025-03-11T15:30:40.000000000",5604.73,5430.0,172.0,178.8,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,593,7692,0.0,30004.6]
["2025-03-11T15:30:51.000000000",5603.49,5495.0,105.3,111.8,0.0,0.05,0.998,-0.002,0.0,9,185,0.0,542,20024,0.0,29839.6]
["2025-03-11T15:31:03.000000000",5602.88,5430.0,168.5,176.9,0.0,0.05,0.998,-0.001,0.0,0,40,0.0,593,7692,0.0,29323.0]
["2025-03-11T15:31:03.000000000",5602.88,5785.0,0.0,0.05,178.1,186.6,0.001,-0.999,0.0,1112,3811,0.0,333,266,0.0,29323.0]
["2025-03-11T15:31:14.000000000",5603.47,5720.0,0.0,0.05,112.8,119.6,0.002,-0.998,0.0,2633,14666,0.0,263,231,0.0,29149.4]
["2025-03-11T15:31:25.000000000",5604.12,5675.0,0.2,0.25,69.9,70.8,0.015,-0.985,0.001,608,22627,0.001,2265,1739,287.3,29149.4]
["2025-03-11T15:31:37.000000000",5604.61,5625.0,4.1,4.3,24.0,24.5,0.242,-0.758,0.011,582,34504,0.011,2813,4497,3734.5,29854.4]
["2025-03-11T15:31:48.000000000",5604.55,5560.0,45.6,46.4,0.9,1.0,0.937,-0.064,0.004,68,9390,0.004,1671,25308,695.6,29749.1]
["2025-03-11T15:32:10.000000000",5603.86,5525.0,78.0,80.3,0.1,0.15,0.99,-0.01,0.001,15,775,0.001,983,23362,99.8,29619.800000000003]
["2025-03-11T15:32:21.000000000",5604.68,5460.0,141.7,148.8,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18066,0.0,29920.6]
["2025-03-11T15:32:33.000000000",5606.97,5530.0,75.9,78.4,0.1,0.15,0.989,-0.011,0.001,27,2233,0.001,974,27742,100.1,30076.8]
["2025-03-11T15:32:33.000000000",5606.97,5770.0,0.0,0.05,158.0,166.5,0.002,-0.998,0.0,2229,3456,0.0,204,259,0.0,30076.8]
["2025-03-11T15:32:44.000000000",5607.92,5705.0,0.0,0.05,95.5,97.4,0.003,-0.997,0.0,292,15728,0.0,132,185,0.0,30181.0]
["2025-03-11T15:32:55.000000000",5607.69,5660.0,0.65,0.75,52.1,52.9,0.051,-0.95,0.003,951,32575,0.003,403,709,406.2000000000001,30181.0]
["2025-03-11T15:33:18.000000000",5604.09,5620.0,5.0,5.2,20.2,20.7,0.296,-0.704,0.012,399,34729,0.012,880,5721,1534.8000000000002,30115.0]
["2025-03-11T15:33:18.000000000",5604.09,5770.0,0.0,0.05,161.4,169.4,0.002,-0.998,0.0,2229,3456,0.0,204,259,0.0,30115.0]
["2025-03-11T15:33:40.000000000",5607.57,5510.0,96.6,97.9,0.0,0.05,0.997,-0.002,0.0,25,362,0.0,1652,29958,0.0,29895.3]
["2025-03-11T15:33:52.000000000",5606.2,5445.0,157.4,166.3,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9213,0.0,29980.9]
["2025-03-11T15:33:52.000000000",5606.2,5800.0,0.0,0.05,190.0,197.6,0.001,-0.999,0.0,5842,4464,0.0,3162,105,0.0,29980.9]
["2025-03-11T15:34:03.000000000",5605.46,5665.0,0.35,0.4,59.4,60.4,0.031,-0.969,0.002,672,22468,0.002,298,220,194.0,29784.2]
["2025-03-11T15:34:14.000000000",5607.13,5685.0,0.1,0.15,76.6,79.1,0.011,-0.989,0.001,552,19247,0.001,256,67,80.80000000000001,30069.0]
["2025-03-11T15:34:36.000000000",5607.27,5650.0,1.0,1.1,42.9,44.0,0.084,-0.916,0.005,1295,62266,0.005,1344,1290,1319.5,30087.7]
["2025-03-11T15:34:48.000000000",5603.83,5600.0,12.8,13.1,8.3,8.5,0.59,-0.412,0.015,398,56849,0.015,2382,25432,4170.0,30017.6]
["2025-03-11T15:34:59.000000000",5601.58,5535.0,66.7,68.7,0.15,0.2,0.984,-0.016,0.001,12,2582,0.001,1638,19745,165.0,29948.89999999999]
["2025-03-11T15:35:11.000000000",5603.36,5510.0,92.8,94.6,0.0,0.05,0.996,-0.005,0.0,25,362,0.0,1652,30068,0.0,29948.89999999999]
["2025-03-11T15:35:22.000000000",5607.2,5425.0,178.1,187.5,0.0,0.05,0.999,-0.001,0.0,16,44,0.0,2061,14907,0.0,29127.399999999998]
["2025-03-11T15:35:22.000000000",5607.2,5780.0,0.0,0.05,167.7,176.9,0.002,-0.998,0.0,1533,2439,0.0,287,189,0.0,29127.399999999998]
["2025-03-11T15:35:34.000000000",5607.53,5735.0,0.0,0.05,122.8,130.3,0.002,-0.998,0.0,384,9207,0.0,191,27,0.0,29751.4]
["2025-03-11T15:35:56.000000000",5609.31,5680.0,0.1,0.2,69.4,71.0,0.012,-0.988,0.001,489,33336,0.001,424,210,91.3,29910.4]
["2025-03-11T15:35:56.000000000",5609.31,5760.0,0.0,0.05,146.6,155.1,0.002,-0.998,0.0,1007,4032,0.0,474,66,0.0,29910.4]
["2025-03-11T15:36:18.000000000",5609.47,5565.0,45.4,46.3,0.5,0.6,0.952,-0.048,0.004,35,8079,0.004,1451,18761,594.4,30497.099999999995]
["2025-03-11T15:36:30.000000000",5605.28,5520.0,83.7,86.4,0.0,0.05,0.997,-0.003,0.0,55,610,0.0,1190,26935,0.0,29453.7]
["2025-03-11T15:36:41.000000000",5604.95,5470.0,131.5,139.2,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22665,0.0,29453.7]
["2025-03-11T15:36:52.000000000",5606.9,5410.0,194.0,201.6,0.0,0.05,0.999,-0.001,0.0,0,50,0.0,752,5485,0.0,29605.0]
["2025-03-11T15:37:03.000000000",5606.74,5610.0,9.0,9.2,11.0,11.3,0.462,-0.538,0.015,275,25458,0.015,1004,8959,1918.5,29855.5]
["2025-03-11T15:37:15.000000000",5608.93,5725.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,882,17335,0.0,2224,1601,0.0,29855.5]
["2025-03-11T15:37:26.000000000",5606.58,5660.0,0.4,0.45,53.2,53.9,0.045,-0.955,0.003,951,32949,0.003,403,709,406.2000000000001,30278.3]
["2025-03-11T15:37:37.000000000",5606.95,5615.0,6.5,6.7,14.5,14.8,0.373,-0.627,0.015,401,22881,0.015,506,6081,1360.5,29969.3]
["2025-03-11T15:37:49.000000000",5604.42,5740.0,0.0,0.05,130.8,138.5,0.002,-0.998,0.0,954,12106,0.0,252,361,0.0,29629.0]
["2025-03-11T15:38:00.000000000",5606.79,5500.0,104.3,111.3,0.0,0.05,0.998,-0.002,0.0,97,1052,0.0,11516,70391,0.0,29629.0]
["2025-03-11T15:38:11.000000000",5604.99,5450.0,151.8,160.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25156,0.0,30376.4]
["2025-03-11T15:38:22.000000000",5603.41,5795.0,0.0,0.05,187.6,195.8,0.001,-0.999,0.0,669,1080,0.0,268,19,0.0,29760.5]
["2025-03-11T15:38:34.000000000",5604.75,5750.0,0.0,0.05,140.1,148.7,0.002,-0.998,0.0,2715,15088,0.0,983,242,0.0,29672.5]
["2025-03-11T15:38:46.000000000",5605.41,5590.0,19.4,20.0,3.7,3.9,0.74,-0.26,0.013,201,16288,0.013,854,16289,1371.5,29672.5]
["2025-03-11T15:38:57.000000000",5606.32,5640.0,1.35,1.4,34.6,35.2,0.104,-0.896,0.007,464,29013,0.007,1007,2158,1029.7,29821.1]
["2025-03-11T15:39:08.000000000",5604.15,5590.0,18.2,18.8,4.1,4.3,0.729,-0.268,0.014,201,16290,0.014,854,16310,1477.0,30251.8]
["2025-03-11T15:39:20.000000000",5601.6,5525.0,77.1,79.1,0.05,0.1,0.993,-0.007,0.001,15,776,0.001,983,23717,99.8,29777.3]
["2025-03-11T15:39:42.000000000",5600.39,5490.0,106.6,111.4,0.0,0.05,0.998,-0.002,0.0,13,264,0.0,1231,23766,0.0,29212.09999999999]
["2025-03-11T15:39:42.000000000",5600.39,5590.0,15.7,16.1,5.0,5.2,0.678,-0.322,0.015,201,16293,0.015,854,16397,1582.5,29212.09999999999]
["2025-03-11T15:39:53.000000000",5597.79,5770.0,0.0,0.05,167.3,175.9,0.002,-0.998,0.0,2229,3457,0.0,204,259,0.0,29442.0]
["2025-03-11T15:40:04.000000000",5598.89,5725.0,0.0,0.05,121.0,130.4,0.002,-0.998,0.0,882,17336,0.0,2224,1601,0.0,28920.7]
["2025-03-11T15:40:15.000000000",5597.96,5660.0,0.1,0.2,61.2,62.4,0.017,-0.983,0.001,951,33175,0.001,403,709,135.4,28920.7]
["2025-03-11T15:40:28.000000000",5598.37,5615.0,3.9,4.1,18.7,19.3,0.254,-0.746,0.013,401,23194,0.013,506,6104,1179.1,28862.0]
["2025-03-11T15:40:51.000000000",5597.13,5435.0,159.2,166.9,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8753,0.0,28558.7]
["2025-03-11T15:41:02.000000000",5596.74,5510.0,86.3,88.1,0.0,0.05,0.997,-0.003,0.0,25,362,0.0,1652,30082,0.0,28558.7]
["2025-03-11T15:41:13.000000000",5593.8,5460.0,130.7,138.0,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18066,0.0,28000.6]
["2025-03-11T15:41:24.000000000",5591.21,5415.0,172.4,180.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2750,4371,0.0,28378.9]
["2025-03-11T15:41:24.000000000",5591.21,5750.0,0.0,0.05,155.0,162.6,0.002,-0.998,0.0,2715,15088,0.0,983,244,0.0,28378.9]
["2025-03-11T15:41:36.000000000",5593.94,5675.0,0.0,0.05,78.9,80.2,0.003,-0.997,0.0,608,23051,0.0,2265,1750,0.0,28155.9]
["2025-03-11T15:41:47.000000000",5594.74,5635.0,0.7,0.75,39.3,40.0,0.056,-0.944,0.004,204,22397,0.004,1494,1931,679.1999999999999,28155.9]
["2025-03-11T15:42:09.000000000",5598.32,5605.0,6.6,6.8,12.4,12.7,0.373,-0.627,0.016,190,20034,0.016,343,8702,852.8000000000001,28565.7]
["2025-03-11T15:42:21.000000000",5599.52,5560.0,39.9,40.5,0.55,0.6,0.95,-0.05,0.004,68,9408,0.004,1671,26419,695.6,29331.3]
["2025-03-11T15:42:32.000000000",5598.09,5415.0,180.3,188.1,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2750,4371,0.0,29331.3]
["2025-03-11T15:42:43.000000000",5598.23,5445.0,149.6,157.9,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9215,0.0,28662.2]
["2025-03-11T15:42:43.000000000",5598.23,5780.0,0.0,0.05,177.0,184.5,0.001,-0.999,0.0,1533,2459,0.0,287,189,0.0,28662.2]
["2025-03-11T15:42:54.000000000",5600.81,5740.0,0.0,0.05,134.7,142.7,0.002,-0.998,0.0,954,12107,0.0,252,363,0.0,28637.3]
["2025-03-11T15:43:06.000000000",5598.93,5690.0,0.0,0.05,90.5,91.8,0.003,-0.997,0.0,1009,22504,0.0,410,176,0.0,28522.099999999995]
["2025-03-11T15:43:28.000000000",5598.19,5665.0,0.05,0.1,66.0,67.5,0.008,-0.992,0.001,672,23761,0.001,298,222,97.0,28481.899999999998]
["2025-03-11T15:43:39.000000000",5598.83,5585.0,17.5,18.0,3.6,3.8,0.737,-0.263,0.015,108,12863,0.015,480,13424,881.9999999999999,28485.6]
["2025-03-11T15:43:51.000000000",5596.19,5540.0,55.3,56.8,0.1,0.15,0.986,-0.014,0.001,11,4311,0.001,1249,31084,126.0,28356.3]
["2025-03-11T15:44:02.000000000",5597.0,5475.0,117.7,125.8,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19903,0.0,28356.3]
["2025-03-11T15:44:13.000000000",5598.97,5430.0,166.2,174.1,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7697,0.0,28614.4]
["2025-03-11T15:44:24.000000000",5599.73,5510.0,89.1,91.0,0.0,0.05,0.997,-0.003,0.0,25,362,0.0,1652,30085,0.0,29426.5]
["2025-03-11T15:44:35.000000000",5600.77,5730.0,0.0,0.05,124.9,131.7,0.002,-0.998,0.0,2231,9790,0.0,200,426,0.0,29473.7]
["2025-03-11T15:44:47.000000000",5603.17,5685.0,0.0,0.05,80.5,82.3,0.003,-0.997,0.0,552,19528,0.0,256,78,0.0,29473.7]
["2025-03-11T15:44:58.000000000",5603.35,5620.0,3.0,3.1,18.7,19.4,0.222,-0.778,0.013,399,36463,0.013,880,5873,1662.6999999999998,29193.8]
["2025-03-11T15:45:09.000000000",5605.1,5580.0,27.1,27.8,1.2,1.3,0.873,-0.127,0.01,222,17993,0.01,999,26054,1221.0,29769.8]
["2025-03-11T15:45:20.000000000",5603.56,5520.0,83.5,85.2,0.0,0.05,0.997,-0.003,0.0,55,611,0.0,1190,27207,0.0,29769.8]
["2025-03-11T15:45:31.000000000",5604.08,5460.0,140.3,149.0,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18066,0.0,29648.0]
["2025-03-11T15:45:43.000000000",5601.24,5415.0,183.4,190.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2750,4391,0.0,29954.4]
["2025-03-11T15:45:54.000000000",5600.06,5760.0,0.0,0.05,156.1,163.9,0.002,-0.998,0.0,1007,4032,0.0,474,66,0.0,29482.0]
["2025-03-11T15:46:05.000000000",5597.17,5650.0,0.1,0.15,52.1,53.9,0.024,-0.976,0.002,1295,65129,0.002,1344,1390,527.8000000000001,29482.0]
["2025-03-11T15:46:17.000000000",5597.71,5660.0,0.0,0.05,60.5,62.5,0.004,-0.996,0.0,951,33820,0.0,403,709,0.0,28457.0]
["2025-03-11T15:46:28.000000000",5600.33,5600.0,8.9,9.0,7.1,7.4,0.492,-0.508,0.021,398,58478,0.021,2382,27525,5838.000000000001,29326.8]
["2025-03-11T15:46:39.000000000",5598.41,5550.0,47.5,49.5,0.1,0.15,0.985,-0.015,0.002,107,11053,0.002,1941,42365,409.6,28772.9]
["2025-03-11T15:46:50.000000000",5597.8,5485.0,109.1,117.3,0.0,0.05,0.998,-0.002,0.0,1,91,0.0,1263,27913,0.0,28772.9]
["2025-03-11T15:47:02.000000000",5598.33,5495.0,101.2,106.6,0.0,0.05,0.998,-0.002,0.0,9,185,0.0,542,20067,0.0,28438.1]
["2025-03-11T15:47:24.000000000",5599.49,5400.0,195.8,203.8,0.0,0.05,0.999,-0.001,0.0,13,25,0.0,4922,7998,0.0,28932.2]
["2025-03-11T15:47:24.000000000",5599.49,5735.0,0.0,0.05,131.6,138.7,0.002,-0.998,0.0,384,9207,0.0,191,27,0.0,28932.2]
["2025-03-11T15:47:36.000000000",5599.16,5690.0,0.0,0.05,89.1,91.2,0.003,-0.997,0.0,1009,22511,0.0,410,176,0.0,28932.2]
["2025-03-11T15:47:47.000000000",5600.54,5650.0,0.15,0.2,47.9,49.3,0.02,-0.98,0.002,1295,65585,0.002,1344,1391,527.8000000000001,29044.4]
["2025-03-11T15:47:58.000000000",5600.89,5750.0,0.0,0.05,144.1,151.8,0.002,-0.998,0.0,2715,15088,0.0,983,244,0.0,29330.000000000004]
["2025-03-11T15:48:09.000000000",5601.95,5535.0,66.8,68.5,0.0,0.05,0.997,-0.003,0.0,12,2591,0.0,1638,20033,0.0,29645.8]
["2025-03-11T15:48:32.000000000",5602.54,5480.0,119.0,127.3,0.0,0.05,0.998,-0.002,0.0,9,227,0.0,830,25477,0.0,29383.300000000003]
["2025-03-11T15:48:43.000000000",5602.0,5435.0,163.5,171.5,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8769,0.0,29251.5]
["2025-03-11T15:48:43.000000000",5602.0,5790.0,0.0,0.05,182.6,191.8,0.001,-0.999,0.0,634,1453,0.0,292,209,0.0,29251.5]
["2025-03-11T15:48:54.000000000",5603.13,5595.0,12.6,13.0,3.9,4.1,0.677,-0.323,0.02,128,13936,0.02,1662,15892,3580.0000000000005,29885.4]
["2025-03-11T15:49:06.000000000",5604.54,5675.0,0.0,0.05,68.4,69.7,0.003,-0.997,0.0,608,23088,0.0,2265,1757,0.0,29885.4]
["2025-03-11T15:49:17.000000000",5607.16,5615.0,4.5,4.6,11.6,12.0,0.334,-0.666,0.018,401,24427,0.018,506,6214,1632.5999999999997,30062.5]
["2025-03-11T15:49:39.000000000",5607.01,5580.0,28.0,28.7,0.55,0.65,0.924,-0.076,0.008,222,18031,0.008,999,26876,976.8,29933.4]
["2025-03-11T15:49:50.000000000",5607.3,5495.0,108.4,116.6,0.0,0.05,0.998,-0.002,0.0,9,185,0.0,542,20069,0.0,29933.4]
["2025-03-11T15:50:02.000000000",5603.02,5460.0,138.4,147.1,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18066,0.0,30242.7]
["2025-03-11T15:50:13.000000000",5599.83,5410.0,186.4,194.5,0.0,0.05,0.999,-0.001,0.0,0,50,0.0,752,5485,0.0,29610.9]
["2025-03-11T15:50:13.000000000",5599.83,5765.0,0.0,0.05,161.6,168.6,0.002,-0.998,0.0,519,3506,0.0,196,7,0.0,29610.9]
["2025-03-11T15:50:24.000000000",5597.36,5700.0,0.0,0.05,98.5,106.1,0.002,-0.998,0.0,3280,39938,0.0,1464,519,0.0,29415.5]
["2025-03-11T15:50:36.000000000",5598.0,5730.0,0.0,0.05,127.4,135.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,29415.5]
["2025-03-11T15:50:58.000000000",5595.76,5595.0,7.2,7.5,5.9,6.2,0.528,-0.472,0.025,128,14001,0.025,1662,16257,4475.000000000001,28996.1]
["2025-03-11T15:51:09.000000000",5592.59,5545.0,46.8,49.0,0.05,0.1,0.996,-0.004,0.001,11,5179,0.001,906,20567,91.7,28996.1]
["2025-03-11T15:51:21.000000000",5590.2,5500.0,86.4,91.1,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70429,0.0,28469.6]
["2025-03-11T15:51:32.000000000",5588.5,5430.0,155.2,162.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26665.099999999995]
["2025-03-11T15:51:43.000000000",5587.6,5570.0,18.9,19.6,1.1,1.2,0.859,-0.141,0.014,84,14956,0.014,872,24389,1338.4,27188.9]
["2025-03-11T15:51:43.000000000",5587.6,5735.0,0.0,0.05,142.4,151.1,0.002,-0.998,0.0,384,9207,0.0,191,27,0.0,27188.9]
["2025-03-11T15:52:05.000000000",5589.2,5680.0,0.0,0.05,89.1,94.5,0.003,-0.997,0.0,489,33967,0.0,424,222,0.0,26857.0]
["2025-03-11T15:52:17.000000000",5584.59,5630.0,0.05,0.1,44.0,46.3,0.011,-0.988,0.002,533,45465,0.002,513,2620,209.2,26225.8]
["2025-03-11T15:52:28.000000000",5585.37,5570.0,16.9,17.5,1.2,1.35,0.829,-0.171,0.017,84,14976,0.017,872,24754,1625.2000000000005,26883.5]
["2025-03-11T15:52:39.000000000",5583.31,5410.0,171.1,178.0,0.0,0.05,0.999,-0.001,0.0,0,50,0.0,752,5485,0.0,26883.5]
["2025-03-11T15:52:50.000000000",5585.66,5475.0,107.0,114.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19905,0.0,26445.5]
["2025-03-11T15:53:01.000000000",5586.74,5410.0,172.9,181.9,0.0,0.05,0.999,-0.001,0.0,0,50,0.0,752,5485,0.0,26663.8]
["2025-03-11T15:53:01.000000000",5586.74,5765.0,0.0,0.05,173.1,182.2,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26663.8]
["2025-03-11T15:53:24.000000000",5583.91,5545.0,38.1,40.7,0.0,0.05,0.995,-0.005,0.001,11,5180,0.001,906,20885,91.7,27327.7]
["2025-03-11T15:53:35.000000000",5581.55,5655.0,0.0,0.05,72.8,74.4,0.003,-0.997,0.0,306,22189,0.0,267,271,0.0,26131.0]
["2025-03-11T15:53:47.000000000",5583.17,5610.0,0.25,0.3,25.7,26.7,0.036,-0.964,0.005,275,29082,0.005,1004,9440,639.5,25916.999999999996]
["2025-03-11T15:53:58.000000000",5583.72,5545.0,38.5,40.3,0.05,0.1,0.988,-0.012,0.002,11,5181,0.002,906,20971,183.4,25707.899999999998]
["2025-03-11T15:54:10.000000000",5584.77,5500.0,81.6,86.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70433,0.0,25707.899999999998]
["2025-03-11T15:54:21.000000000",5586.0,5555.0,31.3,32.0,0.05,0.15,0.982,-0.018,0.003,22,6377,0.003,949,21328,291.29999999999995,26556.5]
["2025-03-11T15:54:32.000000000",5589.74,5390.0,191.3,207.3,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26466.6]
["2025-03-11T15:54:43.000000000",5589.64,5755.0,0.0,0.05,161.2,168.9,0.002,-0.998,0.0,712,6398,0.0,144,56,0.0,27276.0]
["2025-03-11T15:54:55.000000000",5589.04,5690.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1009,22512,0.0,410,187,0.0,27276.0]
["2025-03-11T15:55:06.000000000",5583.99,5640.0,0.0,0.05,55.1,57.3,0.004,-0.996,0.001,464,31778,0.001,1007,2260,147.10000000000002,26902.8]
["2025-03-11T15:55:29.000000000",5585.2,5405.0,176.9,184.9,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,360,4070,0.0,26611.1]
["2025-03-11T15:55:29.000000000",5585.2,5530.0,54.6,56.4,0.0,0.05,0.996,-0.004,0.001,27,2233,0.001,974,28629,100.1,26611.1]
["2025-03-11T15:55:40.000000000",5582.89,5480.0,99.2,106.1,0.0,0.05,0.998,-0.002,0.0,9,227,0.0,830,25481,0.0,26611.1]
["2025-03-11T15:56:03.000000000",5579.94,5420.0,156.3,164.4,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,25374.6]
["2025-03-11T15:56:03.000000000",5579.94,5775.0,0.0,0.05,190.6,199.7,0.001,-0.999,0.0,2611,16858,0.0,330,35,0.0,25374.6]
["2025-03-11T15:56:14.000000000",5578.14,5640.0,0.0,0.05,61.0,63.3,0.004,-0.996,0.0,464,31799,0.0,1007,2260,0.0,25206.6]
["2025-03-11T15:56:25.000000000",5576.65,5660.0,0.0,0.05,82.0,84.2,0.003,-0.997,0.0,951,34883,0.0,403,734,0.0,25206.6]
["2025-03-11T15:56:37.000000000",5575.76,5615.0,0.0,0.05,37.7,39.5,0.005,-0.995,0.001,401,26344,0.001,506,6285,90.7,25607.2]
["2025-03-11T15:56:48.000000000",5575.73,5570.0,6.5,7.2,0.95,1.0,0.781,-0.219,0.039,84,15107,0.039,872,27101,3728.400000000001,25882.0]
["2025-03-11T15:56:59.000000000",5576.14,5775.0,0.0,0.05,194.5,202.0,0.001,-0.999,0.0,2611,16859,0.0,330,35,0.0,25418.3]
["2025-03-11T15:57:21.000000000",5580.63,5470.0,107.7,115.2,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,25233.7]
["2025-03-11T15:57:33.000000000",5578.5,5400.0,175.0,182.5,0.0,0.05,0.999,-0.001,0.0,13,26,0.0,4922,8008,0.0,25390.7]
["2025-03-11T15:57:33.000000000",5578.5,5755.0,0.0,0.05,172.5,180.0,0.002,-0.998,0.0,712,6398,0.0,144,56,0.0,25390.7]
["2025-03-11T15:57:44.000000000",5578.0,5710.0,0.0,0.05,127.5,135.6,0.002,-0.998,0.0,1581,19180,0.0,204,356,0.0,25488.3]
["2025-03-11T15:57:56.000000000",5578.17,5620.0,0.0,0.05,40.2,42.4,0.005,-0.995,0.001,399,40522,0.001,880,6028,127.9,25145.5]
["2025-03-11T15:58:07.000000000",5579.18,5595.0,0.05,0.1,15.0,15.9,0.036,-0.964,0.009,128,16917,0.009,1662,16960,1611.0,27817.5]
["2025-03-11T15:58:30.000000000",5578.89,5560.0,18.2,19.7,0.0,0.05,0.991,-0.009,0.003,68,9673,0.003,1671,29221,521.6999999999999,24572.0]
["2025-03-11T15:58:41.000000000",5577.64,5495.0,82.0,84.2,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,25279.6]
["2025-03-11T15:58:52.000000000",5577.59,5450.0,124.1,131.8,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,24582.7]
["2025-03-11T15:59:03.000000000",5575.93,5470.0,103.4,110.5,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,25492.2]
["2025-03-11T15:59:03.000000000",5575.93,5735.0,0.0,0.05,154.5,161.6,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,25492.2]
["2025-03-11T15:59:15.000000000",5573.41,5685.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,25492.2]
["2025-03-11T15:59:26.000000000",5573.82,5620.0,0.0,0.05,44.5,46.9,0.005,-0.996,0.001,399,40534,0.001,880,6034,127.9,24527.000000000004]
["2025-03-11T15:59:48.000000000",5570.79,5585.0,0.0,0.05,10.9,16.0,0.011,-0.989,0.005,108,16717,0.005,480,17463,294.0,37011.5]
["2025-03-11T15:59:48.000000000",5570.79,5710.0,0.0,0.05,133.2,142.5,0.002,-0.998,0.0,1581,19180,0.0,204,356,0.0,37011.5]
["2025-03-11T16:00:12.000000000",5571.95,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,43122.50000000001]
["2025-03-11T16:00:23.000000000",5571.98,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26891.8]
["2025-03-11T16:00:23.000000000",5571.98,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26891.8]
["2025-03-11T16:00:35.000000000",5572.02,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26679.8]
["2025-03-11T16:00:46.000000000",5572.01,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26679.8]
["2025-03-11T16:00:57.000000000",5572.07,5375.0,186.9,202.9,0.0,0.05,0.999,-0.001,0.0,6,16,0.0,479,1397,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5380.0,184.2,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2746,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5385.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,0,2,0.0,0,2152,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5390.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5395.0,159.3,191.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,385,3667,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5400.0,154.4,186.4,0.0,0.05,0.999,-0.001,0.0,13,26,0.0,4922,8008,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5405.0,157.7,173.7,0.0,0.05,0.998,-0.001,0.0,3,2,0.0,360,4070,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5410.0,152.6,168.6,0.0,0.05,0.998,-0.002,0.0,0,50,0.0,752,5485,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5415.0,147.7,163.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2750,4392,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5420.0,134.3,166.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5430.0,132.6,144.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5435.0,127.6,139.6,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8770,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5440.0,122.6,134.6,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10270,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5445.0,117.6,129.6,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9216,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5450.0,106.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5455.0,107.6,119.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9355,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5460.0,97.4,114.6,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18079,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5465.0,93.0,109.6,0.0,0.05,0.998,-0.002,0.0,5,37,0.0,905,12521,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5475.0,89.8,99.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19906,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5480.0,77.4,94.6,0.0,0.05,0.997,-0.003,0.0,9,227,0.0,830,25491,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5485.0,72.4,89.6,0.0,0.05,0.997,-0.003,0.0,1,91,0.0,1263,27917,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5490.0,74.5,84.5,0.0,0.05,0.997,-0.003,0.0,13,264,0.0,1231,23816,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5495.0,62.4,79.6,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5500.0,57.4,74.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70466,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5505.0,52.4,69.6,0.0,0.05,0.997,-0.003,0.0,6,169,0.0,383,18857,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5510.0,56.9,64.6,0.0,0.05,0.996,-0.004,0.0,25,372,0.0,1652,30137,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5515.0,49.4,59.4,0.0,0.05,0.996,-0.004,0.001,37,421,0.001,392,18251,42.9,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5520.0,37.4,54.6,0.0,0.05,0.996,-0.004,0.001,55,611,0.001,1190,27222,124.5,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5525.0,39.6,49.6,0.0,0.05,0.996,-0.004,0.001,15,783,0.001,983,24148,99.8,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5530.0,27.4,44.6,0.0,0.05,0.995,-0.005,0.001,27,2247,0.001,974,28662,100.1,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5535.0,29.5,39.5,0.0,0.05,0.995,-0.005,0.001,12,2597,0.001,1638,20259,165.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5540.0,18.0,34.6,0.0,0.05,0.994,-0.006,0.001,11,4342,0.001,1249,31663,126.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5545.0,19.4,29.4,0.0,0.05,0.993,-0.007,0.002,11,5187,0.002,906,21221,183.4,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5550.0,20.6,24.6,0.0,0.05,0.992,-0.008,0.002,107,11127,0.002,1941,43850,409.6,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5555.0,16.1,19.6,0.0,0.05,0.99,-0.01,0.004,22,6388,0.004,949,22462,388.4,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5560.0,11.1,14.5,0.0,0.05,0.987,-0.013,0.006,68,9761,0.006,1671,29624,1043.4,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5565.0,6.3,8.9,0.0,0.05,0.98,-0.02,0.014,35,8377,0.014,1451,23261,2080.4,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5570.0,1.75,2.55,0.1,0.45,0.796,-0.204,0.118,84,15577,0.118,872,29501,11280.8,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5575.0,0.1,0.3,2.25,3.6,0.141,-0.859,0.08,217,14869,0.08,531,28671,5984.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5580.0,0.05,0.1,7.2,9.5,0.04,-0.96,0.019,222,22117,0.019,999,32486,2319.9,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5585.0,0.0,0.05,11.2,17.0,0.012,-0.988,0.006,108,16760,0.006,480,17576,352.8,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5590.0,0.0,0.05,16.2,25.0,0.01,-0.99,0.003,201,20981,0.003,854,21113,316.5,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5595.0,0.0,0.05,20.4,37.8,0.008,-0.992,0.002,128,17111,0.002,1662,17224,358.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5600.0,0.0,0.05,25.4,31.0,0.007,-0.993,0.002,398,65844,0.002,2382,29546,556.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5605.0,0.0,0.05,30.6,40.6,0.006,-0.994,0.001,190,23831,0.001,343,9412,53.3,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5610.0,0.0,0.05,35.4,45.1,0.005,-0.995,0.001,275,30406,0.001,1004,9496,127.9,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5615.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,401,26406,0.001,506,6322,90.7,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5620.0,0.0,0.05,45.4,55.1,0.004,-0.996,0.001,399,40534,0.001,880,6034,127.9,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5625.0,0.0,0.05,50.4,68.2,0.004,-0.996,0.001,582,38920,0.001,2813,4857,339.5,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5630.0,0.0,0.05,55.4,65.2,0.004,-0.996,0.001,533,45726,0.001,513,2683,104.6,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5635.0,0.0,0.05,60.4,68.1,0.004,-0.996,0.0,204,25152,0.0,1494,1970,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5640.0,0.0,0.05,65.4,75.1,0.003,-0.997,0.0,464,31818,0.0,1007,2277,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5645.0,0.0,0.05,70.5,80.5,0.003,-0.997,0.0,270,28309,0.0,347,928,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5650.0,0.0,0.05,75.4,92.7,0.003,-0.997,0.0,1295,67264,0.0,1344,1498,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5655.0,0.0,0.05,80.4,97.7,0.003,-0.997,0.0,306,22256,0.0,267,273,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5660.0,0.0,0.05,85.4,95.1,0.003,-0.997,0.0,951,34894,0.0,403,740,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5665.0,0.0,0.05,90.5,100.5,0.003,-0.997,0.0,672,24445,0.0,298,234,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5670.0,0.0,0.05,95.4,105.1,0.002,-0.997,0.0,543,30570,0.0,330,641,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26775.4]
["2025-03-11T16:00:57.000000000",5572.07,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26775.4]
["2025-03-11T16:01:08.000000000",5572.07,5375.0,186.9,202.9,0.0,0.05,0.999,-0.001,0.0,6,16,0.0,479,1397,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5380.0,184.2,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2746,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5385.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,0,2,0.0,0,2152,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5390.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5395.0,159.3,191.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,385,3667,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5400.0,154.4,186.4,0.0,0.05,0.998,-0.001,0.0,13,26,0.0,4922,8008,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5405.0,157.7,173.7,0.0,0.05,0.998,-0.001,0.0,3,2,0.0,360,4070,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5410.0,152.6,168.6,0.0,0.05,0.998,-0.002,0.0,0,50,0.0,752,5485,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5415.0,147.7,163.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2750,4392,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5420.0,134.3,166.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5430.0,132.6,144.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5435.0,127.6,139.6,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8770,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5440.0,122.6,134.6,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10270,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5445.0,117.6,129.6,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9216,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5450.0,106.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5455.0,107.6,119.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9355,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5460.0,97.4,114.6,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18079,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5465.0,93.0,109.6,0.0,0.05,0.998,-0.002,0.0,5,37,0.0,905,12521,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5475.0,89.8,99.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19906,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5480.0,77.4,94.6,0.0,0.05,0.997,-0.003,0.0,9,227,0.0,830,25491,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5485.0,72.4,89.6,0.0,0.05,0.997,-0.003,0.0,1,91,0.0,1263,27917,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5490.0,74.5,84.5,0.0,0.05,0.997,-0.003,0.0,13,264,0.0,1231,23816,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5495.0,62.4,79.6,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5500.0,57.4,74.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70466,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5505.0,52.4,69.6,0.0,0.05,0.997,-0.003,0.0,6,169,0.0,383,18857,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5510.0,56.9,64.6,0.0,0.05,0.996,-0.004,0.0,25,372,0.0,1652,30137,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5515.0,49.4,59.4,0.0,0.05,0.996,-0.004,0.001,37,421,0.001,392,18251,42.9,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5520.0,37.4,54.6,0.0,0.05,0.996,-0.004,0.001,55,611,0.001,1190,27222,124.5,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5525.0,39.6,49.6,0.0,0.05,0.996,-0.004,0.001,15,783,0.001,983,24148,99.8,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5530.0,27.4,44.6,0.0,0.05,0.995,-0.005,0.001,27,2247,0.001,974,28662,100.1,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5535.0,29.5,39.5,0.0,0.05,0.995,-0.005,0.001,12,2597,0.001,1638,20259,165.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5540.0,18.0,34.6,0.0,0.05,0.994,-0.006,0.001,11,4342,0.001,1249,31663,126.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5545.0,19.4,29.4,0.0,0.05,0.993,-0.007,0.002,11,5187,0.002,906,21221,183.4,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5550.0,20.6,24.6,0.0,0.05,0.992,-0.008,0.002,107,11127,0.002,1941,43850,409.6,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5555.0,16.1,19.6,0.0,0.05,0.99,-0.01,0.004,22,6388,0.004,949,22462,388.4,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5560.0,11.1,14.5,0.0,0.05,0.987,-0.013,0.006,68,9761,0.006,1671,29624,1043.4,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5565.0,6.3,8.9,0.0,0.05,0.98,-0.02,0.014,35,8377,0.014,1451,23261,2080.4,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5570.0,1.75,2.55,0.1,0.45,0.799,-0.201,0.115,84,15577,0.115,872,29501,10994.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5575.0,0.1,0.3,2.25,3.6,0.142,-0.858,0.082,217,14869,0.082,531,28671,6133.599999999999,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5580.0,0.05,0.1,7.2,9.5,0.041,-0.959,0.019,222,22117,0.019,999,32486,2319.9,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5585.0,0.0,0.05,11.2,17.0,0.012,-0.987,0.006,108,16760,0.006,480,17576,352.8,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5590.0,0.0,0.05,16.2,25.0,0.01,-0.99,0.003,201,20981,0.003,854,21113,316.5,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5595.0,0.0,0.05,20.4,37.8,0.008,-0.992,0.002,128,17111,0.002,1662,17224,358.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5600.0,0.0,0.05,25.4,31.0,0.007,-0.993,0.002,398,65844,0.002,2382,29546,556.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5605.0,0.0,0.05,30.6,40.6,0.006,-0.994,0.001,190,23831,0.001,343,9412,53.3,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5610.0,0.0,0.05,35.4,45.1,0.005,-0.995,0.001,275,30406,0.001,1004,9496,127.9,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5615.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,401,26406,0.001,506,6322,90.7,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5620.0,0.0,0.05,45.4,55.1,0.004,-0.996,0.001,399,40534,0.001,880,6034,127.9,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5625.0,0.0,0.05,50.4,68.2,0.004,-0.996,0.001,582,38920,0.001,2813,4857,339.5,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5630.0,0.0,0.05,55.4,65.2,0.004,-0.996,0.001,533,45726,0.001,513,2683,104.6,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5635.0,0.0,0.05,60.4,68.1,0.004,-0.996,0.0,204,25152,0.0,1494,1970,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5640.0,0.0,0.05,65.4,75.1,0.003,-0.997,0.0,464,31818,0.0,1007,2277,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5645.0,0.0,0.05,70.5,80.5,0.003,-0.997,0.0,270,28309,0.0,347,928,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5650.0,0.0,0.05,75.4,92.7,0.003,-0.997,0.0,1295,67264,0.0,1344,1498,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5655.0,0.0,0.05,80.4,97.7,0.003,-0.997,0.0,306,22256,0.0,267,273,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5660.0,0.0,0.05,85.4,95.1,0.003,-0.997,0.0,951,34894,0.0,403,740,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5665.0,0.0,0.05,90.5,100.5,0.003,-0.997,0.0,672,24445,0.0,298,234,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5670.0,0.0,0.05,95.4,105.1,0.002,-0.997,0.0,543,30570,0.0,330,641,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26638.2]
["2025-03-11T16:01:08.000000000",5572.07,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26638.2]
["2025-03-11T16:01:20.000000000",5572.06,5375.0,186.9,202.9,0.0,0.05,0.999,-0.001,0.0,6,16,0.0,479,1397,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5380.0,184.2,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2746,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5385.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,0,2,0.0,0,2152,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5390.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5395.0,159.3,191.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,385,3667,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5400.0,154.4,186.4,0.0,0.05,0.999,-0.001,0.0,13,26,0.0,4922,8008,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5405.0,157.7,173.7,0.0,0.05,0.998,-0.001,0.0,3,2,0.0,360,4070,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5410.0,152.6,168.6,0.0,0.05,0.998,-0.002,0.0,0,50,0.0,752,5485,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5415.0,147.7,163.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2750,4392,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5420.0,134.3,166.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5430.0,132.6,144.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5435.0,127.6,139.6,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8770,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5440.0,122.6,134.6,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10270,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5445.0,117.6,129.6,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9216,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5450.0,106.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5455.0,107.6,119.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9355,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5460.0,97.4,114.6,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18079,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5465.0,93.0,109.6,0.0,0.05,0.998,-0.002,0.0,5,37,0.0,905,12521,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5475.0,89.8,99.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19906,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5480.0,77.4,94.6,0.0,0.05,0.997,-0.003,0.0,9,227,0.0,830,25491,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5485.0,72.4,89.6,0.0,0.05,0.997,-0.003,0.0,1,91,0.0,1263,27917,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5490.0,74.5,84.5,0.0,0.05,0.997,-0.003,0.0,13,264,0.0,1231,23816,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5495.0,62.4,79.6,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5500.0,57.4,74.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70466,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5505.0,52.4,69.6,0.0,0.05,0.997,-0.003,0.0,6,169,0.0,383,18857,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5510.0,56.9,64.6,0.0,0.05,0.996,-0.004,0.0,25,372,0.0,1652,30137,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5515.0,49.4,59.4,0.0,0.05,0.996,-0.004,0.001,37,421,0.001,392,18251,42.9,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5520.0,37.4,54.6,0.0,0.05,0.996,-0.004,0.001,55,611,0.001,1190,27222,124.5,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5525.0,39.6,49.6,0.0,0.05,0.996,-0.004,0.001,15,783,0.001,983,24148,99.8,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5530.0,27.4,44.6,0.0,0.05,0.995,-0.005,0.001,27,2247,0.001,974,28662,100.1,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5535.0,29.5,39.5,0.0,0.05,0.995,-0.005,0.001,12,2597,0.001,1638,20259,165.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5540.0,18.0,34.6,0.0,0.05,0.994,-0.006,0.001,11,4342,0.001,1249,31663,126.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5545.0,19.4,29.4,0.0,0.05,0.993,-0.007,0.002,11,5187,0.002,906,21221,183.4,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5550.0,20.6,24.6,0.0,0.05,0.992,-0.008,0.002,107,11127,0.002,1941,43850,409.6,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5555.0,16.1,19.6,0.0,0.05,0.99,-0.01,0.004,22,6388,0.004,949,22462,388.4,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5560.0,11.1,14.5,0.0,0.05,0.987,-0.013,0.006,68,9761,0.006,1671,29624,1043.4,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5565.0,6.3,8.9,0.0,0.05,0.98,-0.02,0.014,35,8377,0.014,1451,23261,2080.4,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5570.0,1.75,2.55,0.1,0.45,0.798,-0.202,0.115,84,15577,0.115,872,29501,10994.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5575.0,0.1,0.3,2.25,3.6,0.142,-0.858,0.081,217,14869,0.081,531,28671,6058.800000000001,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5580.0,0.05,0.1,7.2,9.5,0.041,-0.959,0.019,222,22117,0.019,999,32486,2319.9,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5585.0,0.0,0.05,11.2,17.0,0.012,-0.988,0.006,108,16760,0.006,480,17576,352.8,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5590.0,0.0,0.05,16.2,25.0,0.01,-0.99,0.003,201,20981,0.003,854,21113,316.5,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5595.0,0.0,0.05,20.4,37.8,0.008,-0.992,0.002,128,17111,0.002,1662,17224,358.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5600.0,0.0,0.05,25.4,31.0,0.007,-0.993,0.002,398,65844,0.002,2382,29546,556.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5605.0,0.0,0.05,30.6,40.6,0.006,-0.994,0.001,190,23831,0.001,343,9412,53.3,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5610.0,0.0,0.05,35.4,45.1,0.005,-0.995,0.001,275,30406,0.001,1004,9496,127.9,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5615.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,401,26406,0.001,506,6322,90.7,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5620.0,0.0,0.05,45.4,55.1,0.004,-0.996,0.001,399,40534,0.001,880,6034,127.9,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5625.0,0.0,0.05,50.4,68.2,0.004,-0.996,0.001,582,38920,0.001,2813,4857,339.5,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5630.0,0.0,0.05,55.4,65.2,0.004,-0.996,0.001,533,45726,0.001,513,2683,104.6,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5635.0,0.0,0.05,60.4,68.1,0.004,-0.996,0.0,204,25152,0.0,1494,1970,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5640.0,0.0,0.05,65.4,75.1,0.003,-0.997,0.0,464,31818,0.0,1007,2277,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5645.0,0.0,0.05,70.5,80.5,0.003,-0.997,0.0,270,28309,0.0,347,928,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5650.0,0.0,0.05,75.4,92.7,0.003,-0.997,0.0,1295,67264,0.0,1344,1498,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5655.0,0.0,0.05,80.4,97.7,0.003,-0.997,0.0,306,22256,0.0,267,273,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5660.0,0.0,0.05,85.4,95.1,0.003,-0.997,0.0,951,34894,0.0,403,740,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5665.0,0.0,0.05,90.5,100.5,0.003,-0.997,0.0,672,24445,0.0,298,234,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5670.0,0.0,0.05,95.4,105.1,0.002,-0.997,0.0,543,30570,0.0,330,641,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26563.400000000005]
["2025-03-11T16:01:20.000000000",5572.06,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5375.0,186.9,202.9,0.0,0.05,0.999,-0.001,0.0,6,16,0.0,479,1397,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5380.0,184.2,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2746,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5385.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,0,2,0.0,0,2152,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5390.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5395.0,159.3,191.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,385,3667,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5400.0,154.4,186.4,0.0,0.05,0.999,-0.001,0.0,13,26,0.0,4922,8008,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5405.0,157.7,173.7,0.0,0.05,0.998,-0.001,0.0,3,2,0.0,360,4070,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5410.0,152.6,168.6,0.0,0.05,0.998,-0.002,0.0,0,50,0.0,752,5485,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5415.0,147.7,163.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2750,4392,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5420.0,134.3,166.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5430.0,132.6,144.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5435.0,127.6,139.6,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8770,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5440.0,122.6,134.6,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10270,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5445.0,117.6,129.6,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9216,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5450.0,106.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5455.0,107.6,119.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9355,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5460.0,97.4,114.6,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18079,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5465.0,93.0,109.6,0.0,0.05,0.998,-0.002,0.0,5,37,0.0,905,12521,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5475.0,89.8,99.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19906,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5480.0,77.4,94.6,0.0,0.05,0.997,-0.003,0.0,9,227,0.0,830,25491,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5485.0,72.4,89.6,0.0,0.05,0.997,-0.003,0.0,1,91,0.0,1263,27917,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5490.0,74.5,84.5,0.0,0.05,0.997,-0.003,0.0,13,264,0.0,1231,23816,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5495.0,62.4,79.6,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5500.0,57.4,74.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70466,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5505.0,52.4,69.6,0.0,0.05,0.997,-0.003,0.0,6,169,0.0,383,18857,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5510.0,56.9,64.6,0.0,0.05,0.996,-0.004,0.0,25,372,0.0,1652,30137,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5515.0,49.4,59.4,0.0,0.05,0.996,-0.004,0.001,37,421,0.001,392,18251,42.9,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5520.0,37.4,54.6,0.0,0.05,0.996,-0.004,0.001,55,611,0.001,1190,27222,124.5,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5525.0,39.6,49.6,0.0,0.05,0.996,-0.004,0.001,15,783,0.001,983,24148,99.8,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5530.0,27.4,44.6,0.0,0.05,0.995,-0.005,0.001,27,2247,0.001,974,28662,100.1,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5535.0,29.5,39.5,0.0,0.05,0.995,-0.005,0.001,12,2597,0.001,1638,20259,165.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5540.0,18.0,34.6,0.0,0.05,0.994,-0.006,0.001,11,4342,0.001,1249,31663,126.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5545.0,19.4,29.4,0.0,0.05,0.993,-0.007,0.002,11,5187,0.002,906,21221,183.4,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5550.0,20.6,24.6,0.0,0.05,0.992,-0.008,0.002,107,11127,0.002,1941,43850,409.6,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5555.0,16.1,19.6,0.0,0.05,0.99,-0.01,0.004,22,6388,0.004,949,22462,388.4,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5560.0,11.1,14.5,0.0,0.05,0.987,-0.013,0.006,68,9761,0.006,1671,29624,1043.4,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5565.0,6.3,8.9,0.0,0.05,0.98,-0.02,0.014,35,8377,0.014,1451,23261,2080.4,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5570.0,1.75,2.55,0.1,0.45,0.798,-0.202,0.115,84,15577,0.115,872,29501,10994.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5575.0,0.1,0.3,2.25,3.6,0.142,-0.858,0.081,217,14869,0.081,531,28671,6058.800000000001,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5580.0,0.05,0.1,7.2,9.5,0.041,-0.959,0.019,222,22117,0.019,999,32486,2319.9,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5585.0,0.0,0.05,11.2,17.0,0.012,-0.988,0.006,108,16760,0.006,480,17576,352.8,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5590.0,0.0,0.05,16.2,25.0,0.01,-0.99,0.003,201,20981,0.003,854,21113,316.5,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5595.0,0.0,0.05,20.4,37.8,0.008,-0.992,0.002,128,17111,0.002,1662,17224,358.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5600.0,0.0,0.05,25.4,31.0,0.007,-0.993,0.002,398,65844,0.002,2382,29546,556.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5605.0,0.0,0.05,30.6,40.6,0.006,-0.994,0.001,190,23831,0.001,343,9412,53.3,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5610.0,0.0,0.05,35.4,45.1,0.005,-0.995,0.001,275,30406,0.001,1004,9496,127.9,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5615.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,401,26406,0.001,506,6322,90.7,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5620.0,0.0,0.05,45.4,55.1,0.004,-0.996,0.001,399,40534,0.001,880,6034,127.9,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5625.0,0.0,0.05,50.4,68.2,0.004,-0.996,0.001,582,38920,0.001,2813,4857,339.5,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5630.0,0.0,0.05,55.4,65.2,0.004,-0.996,0.001,533,45726,0.001,513,2683,104.6,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5635.0,0.0,0.05,60.4,68.1,0.004,-0.996,0.0,204,25152,0.0,1494,1970,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5640.0,0.0,0.05,65.4,75.1,0.003,-0.997,0.0,464,31818,0.0,1007,2277,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5645.0,0.0,0.05,70.5,80.5,0.003,-0.997,0.0,270,28309,0.0,347,928,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5650.0,0.0,0.05,75.4,92.7,0.003,-0.997,0.0,1295,67264,0.0,1344,1498,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5655.0,0.0,0.05,80.4,97.7,0.003,-0.997,0.0,306,22256,0.0,267,273,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5660.0,0.0,0.05,85.4,95.1,0.003,-0.997,0.0,951,34894,0.0,403,740,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5665.0,0.0,0.05,90.5,100.5,0.003,-0.997,0.0,672,24445,0.0,298,234,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5670.0,0.0,0.05,95.4,105.1,0.002,-0.997,0.0,543,30570,0.0,330,641,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26563.400000000005]
["2025-03-11T16:01:31.000000000",5572.07,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26563.400000000005]
["2025-03-11T16:01:42.000000000",5572.07,5375.0,186.9,202.9,0.0,0.05,0.999,-0.001,0.0,6,16,0.0,479,1397,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5380.0,184.2,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2746,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5385.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,0,2,0.0,0,2152,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5390.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5395.0,159.3,191.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,385,3667,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5400.0,154.4,186.4,0.0,0.05,0.998,-0.001,0.0,13,26,0.0,4922,8008,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5405.0,157.7,173.7,0.0,0.05,0.998,-0.001,0.0,3,2,0.0,360,4070,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5410.0,152.6,168.6,0.0,0.05,0.998,-0.002,0.0,0,50,0.0,752,5485,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5415.0,147.7,163.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2750,4392,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5420.0,134.3,166.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5430.0,132.6,144.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5435.0,127.6,139.6,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8770,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5440.0,122.6,134.6,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10270,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5445.0,117.6,129.6,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9216,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5450.0,106.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5455.0,107.6,119.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9355,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5460.0,97.4,114.6,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18079,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5465.0,93.0,109.6,0.0,0.05,0.998,-0.002,0.0,5,37,0.0,905,12521,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5475.0,89.8,99.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19906,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5480.0,77.4,94.6,0.0,0.05,0.997,-0.003,0.0,9,227,0.0,830,25491,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5485.0,72.4,89.6,0.0,0.05,0.997,-0.003,0.0,1,91,0.0,1263,27917,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5490.0,74.5,84.5,0.0,0.05,0.997,-0.003,0.0,13,264,0.0,1231,23816,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5495.0,62.4,79.6,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5500.0,57.4,74.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70466,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5505.0,52.4,69.6,0.0,0.05,0.997,-0.003,0.0,6,169,0.0,383,18857,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5510.0,56.9,64.6,0.0,0.05,0.996,-0.004,0.0,25,372,0.0,1652,30137,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5515.0,49.4,59.4,0.0,0.05,0.996,-0.004,0.001,37,421,0.001,392,18251,42.9,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5520.0,37.4,54.6,0.0,0.05,0.996,-0.004,0.001,55,611,0.001,1190,27222,124.5,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5525.0,39.6,49.6,0.0,0.05,0.996,-0.004,0.001,15,783,0.001,983,24148,99.8,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5530.0,27.4,44.6,0.0,0.05,0.995,-0.005,0.001,27,2247,0.001,974,28662,100.1,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5535.0,29.5,39.5,0.0,0.05,0.995,-0.005,0.001,12,2597,0.001,1638,20259,165.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5540.0,18.0,34.6,0.0,0.05,0.994,-0.006,0.001,11,4342,0.001,1249,31663,126.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5545.0,19.4,29.4,0.0,0.05,0.993,-0.007,0.002,11,5187,0.002,906,21221,183.4,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5550.0,20.6,24.6,0.0,0.05,0.992,-0.008,0.002,107,11127,0.002,1941,43850,409.6,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5555.0,16.1,19.6,0.0,0.05,0.99,-0.01,0.004,22,6388,0.004,949,22462,388.4,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5560.0,11.1,14.5,0.0,0.05,0.987,-0.013,0.006,68,9761,0.006,1671,29624,1043.4,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5565.0,6.3,8.9,0.0,0.05,0.98,-0.02,0.014,35,8377,0.014,1451,23261,2080.4,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5570.0,1.75,2.55,0.1,0.45,0.799,-0.201,0.115,84,15577,0.115,872,29501,10994.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5575.0,0.1,0.3,2.25,3.6,0.142,-0.858,0.082,217,14869,0.082,531,28671,6133.599999999999,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5580.0,0.05,0.1,7.2,9.5,0.041,-0.959,0.019,222,22117,0.019,999,32486,2319.9,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5585.0,0.0,0.05,11.2,17.0,0.012,-0.987,0.006,108,16760,0.006,480,17576,352.8,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5590.0,0.0,0.05,16.2,25.0,0.01,-0.99,0.003,201,20981,0.003,854,21113,316.5,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5595.0,0.0,0.05,20.4,37.8,0.008,-0.992,0.002,128,17111,0.002,1662,17224,358.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5600.0,0.0,0.05,25.4,31.0,0.007,-0.993,0.002,398,65844,0.002,2382,29546,556.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5605.0,0.0,0.05,30.6,40.6,0.006,-0.994,0.001,190,23831,0.001,343,9412,53.3,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5610.0,0.0,0.05,35.4,45.1,0.005,-0.995,0.001,275,30406,0.001,1004,9496,127.9,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5615.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,401,26406,0.001,506,6322,90.7,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5620.0,0.0,0.05,45.4,55.1,0.004,-0.996,0.001,399,40534,0.001,880,6034,127.9,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5625.0,0.0,0.05,50.4,68.2,0.004,-0.996,0.001,582,38920,0.001,2813,4857,339.5,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5630.0,0.0,0.05,55.4,65.2,0.004,-0.996,0.001,533,45726,0.001,513,2683,104.6,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5635.0,0.0,0.05,60.4,68.1,0.004,-0.996,0.0,204,25152,0.0,1494,1970,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5640.0,0.0,0.05,65.4,75.1,0.003,-0.997,0.0,464,31818,0.0,1007,2277,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5645.0,0.0,0.05,70.5,80.5,0.003,-0.997,0.0,270,28309,0.0,347,928,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5650.0,0.0,0.05,75.4,92.7,0.003,-0.997,0.0,1295,67264,0.0,1344,1498,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5655.0,0.0,0.05,80.4,97.7,0.003,-0.997,0.0,306,22256,0.0,267,273,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5660.0,0.0,0.05,85.4,95.1,0.003,-0.997,0.0,951,34894,0.0,403,740,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5665.0,0.0,0.05,90.5,100.5,0.003,-0.997,0.0,672,24445,0.0,298,234,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5670.0,0.0,0.05,95.4,105.1,0.002,-0.997,0.0,543,30570,0.0,330,641,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26638.2]
["2025-03-11T16:01:42.000000000",5572.07,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5375.0,186.9,202.9,0.0,0.05,0.999,-0.001,0.0,6,16,0.0,479,1397,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5380.0,184.2,200.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,2746,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5385.0,177.5,193.5,0.0,0.05,0.999,-0.001,0.0,0,2,0.0,0,2152,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5390.0,172.6,188.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,1654,2641,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5395.0,159.3,191.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,385,3667,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5400.0,154.4,186.4,0.0,0.05,0.998,-0.001,0.0,13,26,0.0,4922,8008,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5405.0,157.7,173.7,0.0,0.05,0.998,-0.001,0.0,3,2,0.0,360,4070,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5410.0,152.6,168.6,0.0,0.05,0.998,-0.002,0.0,0,50,0.0,752,5485,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5415.0,147.7,163.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2750,4392,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5420.0,134.3,166.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,976,6038,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5425.0,136.8,149.6,0.0,0.05,0.998,-0.002,0.0,16,44,0.0,2061,14907,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5430.0,132.6,144.6,0.0,0.05,0.998,-0.002,0.0,0,40,0.0,593,7706,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5435.0,127.6,139.6,0.0,0.05,0.998,-0.002,0.0,39,11,0.0,604,8770,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5440.0,122.6,134.6,0.0,0.05,0.998,-0.002,0.0,17,50,0.0,834,10270,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5445.0,117.6,129.6,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1091,9216,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5450.0,106.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,87,0.0,2063,25161,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5455.0,107.6,119.6,0.0,0.05,0.998,-0.002,0.0,0,33,0.0,766,9355,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5460.0,97.4,114.6,0.0,0.05,0.998,-0.002,0.0,2,61,0.0,1294,18079,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5465.0,93.0,109.6,0.0,0.05,0.998,-0.002,0.0,5,37,0.0,905,12521,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5470.0,87.4,104.6,0.0,0.05,0.998,-0.002,0.0,13,47,0.0,1016,22689,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5475.0,89.8,99.6,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,1413,19906,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5480.0,77.4,94.6,0.0,0.05,0.997,-0.003,0.0,9,227,0.0,830,25491,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5485.0,72.4,89.6,0.0,0.05,0.997,-0.003,0.0,1,91,0.0,1263,27917,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5490.0,74.5,84.5,0.0,0.05,0.997,-0.003,0.0,13,264,0.0,1231,23816,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5495.0,62.4,79.6,0.0,0.05,0.997,-0.003,0.0,9,185,0.0,542,20076,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5500.0,57.4,74.6,0.0,0.05,0.997,-0.003,0.0,97,1052,0.0,11516,70466,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5505.0,52.4,69.6,0.0,0.05,0.997,-0.003,0.0,6,169,0.0,383,18857,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5510.0,56.9,64.6,0.0,0.05,0.996,-0.004,0.0,25,372,0.0,1652,30137,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5515.0,49.4,59.4,0.0,0.05,0.996,-0.004,0.001,37,421,0.001,392,18251,42.9,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5520.0,37.4,54.6,0.0,0.05,0.996,-0.004,0.001,55,611,0.001,1190,27222,124.5,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5525.0,39.6,49.6,0.0,0.05,0.996,-0.004,0.001,15,783,0.001,983,24148,99.8,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5530.0,27.4,44.6,0.0,0.05,0.995,-0.005,0.001,27,2247,0.001,974,28662,100.1,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5535.0,29.5,39.5,0.0,0.05,0.995,-0.005,0.001,12,2597,0.001,1638,20259,165.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5540.0,18.0,34.6,0.0,0.05,0.994,-0.006,0.001,11,4342,0.001,1249,31663,126.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5545.0,19.4,29.4,0.0,0.05,0.993,-0.007,0.002,11,5187,0.002,906,21221,183.4,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5550.0,20.6,24.6,0.0,0.05,0.992,-0.008,0.002,107,11127,0.002,1941,43850,409.6,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5555.0,16.1,19.6,0.0,0.05,0.99,-0.01,0.004,22,6388,0.004,949,22462,388.4,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5560.0,11.1,14.5,0.0,0.05,0.987,-0.013,0.006,68,9761,0.006,1671,29624,1043.4,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5565.0,6.3,8.9,0.0,0.05,0.98,-0.02,0.014,35,8377,0.014,1451,23261,2080.4,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5570.0,1.75,2.55,0.1,0.45,0.799,-0.201,0.115,84,15577,0.115,872,29501,10994.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5575.0,0.1,0.3,2.25,3.6,0.142,-0.858,0.082,217,14869,0.082,531,28671,6133.599999999999,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5580.0,0.05,0.1,7.2,9.5,0.041,-0.959,0.019,222,22117,0.019,999,32486,2319.9,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5585.0,0.0,0.05,11.2,17.0,0.012,-0.987,0.006,108,16760,0.006,480,17576,352.8,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5590.0,0.0,0.05,16.2,25.0,0.01,-0.99,0.003,201,20981,0.003,854,21113,316.5,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5595.0,0.0,0.05,20.4,37.8,0.008,-0.992,0.002,128,17111,0.002,1662,17224,358.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5600.0,0.0,0.05,25.4,31.0,0.007,-0.993,0.002,398,65844,0.002,2382,29546,556.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5605.0,0.0,0.05,30.6,40.6,0.006,-0.994,0.001,190,23831,0.001,343,9412,53.3,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5610.0,0.0,0.05,35.4,45.1,0.005,-0.995,0.001,275,30406,0.001,1004,9496,127.9,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5615.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,401,26406,0.001,506,6322,90.7,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5620.0,0.0,0.05,45.4,55.1,0.004,-0.996,0.001,399,40534,0.001,880,6034,127.9,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5625.0,0.0,0.05,50.4,68.2,0.004,-0.996,0.001,582,38920,0.001,2813,4857,339.5,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5630.0,0.0,0.05,55.4,65.2,0.004,-0.996,0.001,533,45726,0.001,513,2683,104.6,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5635.0,0.0,0.05,60.4,68.1,0.004,-0.996,0.0,204,25152,0.0,1494,1970,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5640.0,0.0,0.05,65.4,75.1,0.003,-0.997,0.0,464,31818,0.0,1007,2277,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5645.0,0.0,0.05,70.5,80.5,0.003,-0.997,0.0,270,28309,0.0,347,928,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5650.0,0.0,0.05,75.4,92.7,0.003,-0.997,0.0,1295,67264,0.0,1344,1498,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5655.0,0.0,0.05,80.4,97.7,0.003,-0.997,0.0,306,22256,0.0,267,273,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5660.0,0.0,0.05,85.4,95.1,0.003,-0.997,0.0,951,34894,0.0,403,740,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5665.0,0.0,0.05,90.5,100.5,0.003,-0.997,0.0,672,24445,0.0,298,234,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5670.0,0.0,0.05,95.4,105.1,0.002,-0.997,0.0,543,30570,0.0,330,641,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5675.0,0.0,0.05,100.4,108.6,0.002,-0.998,0.0,608,23105,0.0,2265,1768,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5680.0,0.0,0.05,105.4,118.1,0.002,-0.998,0.0,489,33975,0.0,424,238,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5685.0,0.0,0.05,110.4,118.8,0.002,-0.998,0.0,552,19544,0.0,256,84,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5690.0,0.0,0.05,115.4,124.8,0.002,-0.998,0.0,1009,22512,0.0,410,188,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5695.0,0.0,0.05,120.4,133.5,0.002,-0.998,0.0,1634,13453,0.0,170,187,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5700.0,0.0,0.05,125.4,145.7,0.002,-0.998,0.0,3280,39945,0.0,1464,528,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5705.0,0.0,0.05,130.4,150.7,0.002,-0.998,0.0,292,15746,0.0,132,193,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5710.0,0.0,0.05,135.4,148.2,0.002,-0.998,0.0,1581,19189,0.0,204,356,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5715.0,0.0,0.05,140.4,153.5,0.002,-0.998,0.0,602,11474,0.0,129,65,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5720.0,0.0,0.05,145.4,158.2,0.002,-0.998,0.0,2633,14672,0.0,263,231,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5725.0,0.0,0.05,146.5,162.5,0.002,-0.998,0.0,882,17340,0.0,2224,1642,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5730.0,0.0,0.05,152.2,168.2,0.002,-0.998,0.0,2231,9791,0.0,200,431,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5735.0,0.0,0.05,157.1,173.1,0.002,-0.998,0.0,384,9209,0.0,191,117,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5740.0,0.0,0.05,162.2,178.2,0.002,-0.998,0.0,954,12107,0.0,252,365,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5745.0,0.0,0.05,158.9,190.7,0.002,-0.998,0.0,431,8119,0.0,286,33,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5750.0,0.0,0.05,162.7,194.7,0.001,-0.998,0.0,2715,15095,0.0,983,244,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5755.0,0.0,0.05,177.1,193.1,0.001,-0.999,0.0,712,6398,0.0,144,60,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5760.0,0.0,0.05,182.2,198.2,0.001,-0.999,0.0,1007,4056,0.0,474,66,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5765.0,0.0,0.05,177.3,209.3,0.001,-0.999,0.0,519,3506,0.0,196,7,0.0,26638.2]
["2025-03-11T16:01:53.000000000",5572.07,5770.0,0.0,0.05,192.2,208.2,0.001,-0.999,0.0,2229,3460,0.0,204,260,0.0,26638.2]