{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166160, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-10T09:29:02.000000000",5770.2,5575.0,187.9,193.8,0.85,1.05,0.974,-0.025,0.001,21,0,0.001,1139,0,116.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5580.0,184.9,187.7,1.0,1.1,0.971,-0.028,0.001,214,0,0.001,1290,0,150.4,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5585.0,178.1,184.0,1.1,1.3,0.968,-0.031,0.001,14,0,0.001,330,0,34.400000000000006,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5590.0,175.2,177.9,1.2,1.45,0.965,-0.034,0.001,206,0,0.001,1414,0,162.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5595.0,168.4,174.3,1.35,1.6,0.962,-0.038,0.001,9,0,0.001,833,0,84.2,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5600.0,163.6,169.4,1.55,1.75,0.958,-0.042,0.001,56,0,0.001,4484,0,454.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5605.0,158.8,164.6,1.75,1.9,0.954,-0.046,0.001,26,0,0.001,547,0,57.3,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5610.0,154.1,159.8,1.95,2.2,0.948,-0.051,0.001,12,0,0.001,858,0,87.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5615.0,149.3,155.1,2.2,2.45,0.943,-0.056,0.001,25,0,0.001,477,0,50.2,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5620.0,144.6,150.4,2.45,2.7,0.937,-0.062,0.001,51,0,0.001,797,0,84.80000000000001,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5625.0,140.0,145.6,2.75,3.1,0.93,-0.069,0.001,39,0,0.001,1253,0,129.20000000000002,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5630.0,135.4,141.0,3.1,3.4,0.924,-0.075,0.001,26,0,0.001,1311,0,133.7,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5635.0,130.8,136.4,3.4,3.8,0.917,-0.082,0.002,9,0,0.002,385,0,78.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5640.0,126.5,131.4,3.8,4.2,0.909,-0.09,0.002,59,0,0.002,681,0,148.00000000000003,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5645.0,122.0,126.9,4.3,4.7,0.9,-0.099,0.002,19,0,0.002,455,0,94.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5650.0,117.5,122.4,4.8,5.2,0.891,-0.108,0.002,80,0,0.002,3181,0,652.2,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5655.0,113.1,118.0,5.3,5.8,0.881,-0.118,0.002,61,0,0.002,654,0,143.00000000000003,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5660.0,108.7,113.6,5.9,6.4,0.87,-0.129,0.002,31,0,0.002,1774,0,361.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5665.0,104.4,109.2,6.6,7.0,0.859,-0.14,0.002,47,0,0.002,1425,0,294.4,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5670.0,100.1,104.9,7.3,7.7,0.847,-0.152,0.002,153,0,0.002,993,0,229.2,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5675.0,95.9,100.7,8.0,8.5,0.835,-0.164,0.003,212,0,0.003,1290,0,450.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5680.0,91.7,96.5,8.9,9.3,0.821,-0.178,0.003,108,0,0.003,1315,0,426.9,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5685.0,87.6,92.4,9.7,10.2,0.808,-0.191,0.003,91,0,0.003,880,0,291.3,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5690.0,83.6,88.3,10.7,11.2,0.793,-0.206,0.003,118,0,0.003,955,0,321.90000000000003,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5695.0,79.6,84.3,11.7,12.2,0.778,-0.221,0.003,142,0,0.003,838,0,294.00000000000006,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5700.0,75.7,80.4,12.8,13.3,0.762,-0.237,0.003,1050,0,0.003,5986,0,2110.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5705.0,71.9,76.5,13.9,14.5,0.745,-0.254,0.003,151,0,0.003,462,0,183.9,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5710.0,70.1,71.6,15.1,15.7,0.729,-0.27,0.004,205,0,0.004,569,0,309.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5715.0,66.4,67.9,16.4,17.0,0.711,-0.288,0.004,143,0,0.004,446,0,235.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5720.0,62.9,63.9,17.8,18.4,0.693,-0.307,0.004,591,0,0.004,804,0,558.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5725.0,59.3,60.4,19.3,19.9,0.673,-0.326,0.004,234,0,0.004,822,0,422.4,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5730.0,55.9,57.0,20.9,21.5,0.654,-0.345,0.004,183,0,0.004,1873,0,822.4,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5735.0,52.5,53.6,22.5,23.2,0.634,-0.365,0.004,274,0,0.004,613,0,354.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5740.0,49.3,50.4,24.3,24.9,0.613,-0.386,0.004,714,0,0.004,1675,0,955.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5745.0,46.2,47.2,26.1,26.8,0.592,-0.407,0.004,165,0,0.004,451,0,246.4,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5750.0,43.2,44.1,28.0,28.7,0.571,-0.428,0.004,1618,0,0.004,1461,0,1231.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5755.0,40.3,41.1,30.1,30.8,0.549,-0.45,0.004,243,0,0.004,691,0,373.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5760.0,37.4,38.2,32.2,32.9,0.526,-0.473,0.005,671,0,0.005,728,0,699.5,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5765.0,34.7,35.5,34.5,35.2,0.504,-0.495,0.005,408,0,0.005,469,0,438.5,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5770.0,32.0,32.8,36.8,37.6,0.481,-0.518,0.005,597,0,0.005,611,0,604.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5775.0,29.5,30.3,39.3,40.1,0.458,-0.541,0.005,788,0,0.005,1869,0,1328.5,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5780.0,27.1,27.9,41.9,42.6,0.435,-0.564,0.005,481,0,0.005,209,0,345.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5785.0,24.8,25.5,44.6,45.4,0.411,-0.588,0.005,376,0,0.005,1099,0,737.5,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5790.0,22.6,23.3,47.4,48.3,0.388,-0.611,0.005,439,0,0.005,718,0,578.5,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5795.0,20.5,21.2,50.3,51.3,0.365,-0.634,0.004,407,0,0.004,193,0,240.00000000000003,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5800.0,18.6,19.3,53.3,54.3,0.342,-0.657,0.004,3843,0,0.004,2697,0,2616.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5805.0,16.7,17.4,56.4,57.5,0.319,-0.68,0.004,518,0,0.004,255,0,309.2,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5810.0,15.0,15.6,57.8,62.8,0.296,-0.703,0.004,676,0,0.004,211,0,354.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5815.0,13.4,14.0,61.2,66.2,0.274,-0.725,0.004,513,0,0.004,158,0,268.40000000000003,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5820.0,11.9,12.5,64.7,69.7,0.253,-0.746,0.004,1402,0,0.004,167,0,627.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5825.0,10.5,11.0,69.4,71.6,0.231,-0.768,0.004,899,0,0.004,550,0,579.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5830.0,9.3,9.7,71.9,77.1,0.211,-0.788,0.004,1546,0,0.004,353,0,759.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5835.0,8.1,8.6,75.8,81.0,0.192,-0.807,0.003,772,0,0.003,244,0,304.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5840.0,7.0,7.5,79.7,84.9,0.173,-0.826,0.003,1317,0,0.003,519,0,550.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5845.0,6.1,6.5,83.7,89.0,0.156,-0.843,0.003,498,0,0.003,262,0,228.00000000000003,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5850.0,5.2,5.5,87.8,93.1,0.138,-0.861,0.003,2472,0,0.003,714,0,955.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5855.0,4.5,4.8,92.0,97.3,0.123,-0.876,0.003,484,0,0.003,137,0,186.3,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5860.0,3.8,4.1,96.3,101.7,0.109,-0.89,0.002,3407,0,0.002,303,0,742.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5865.0,3.2,3.5,100.5,106.2,0.095,-0.904,0.002,681,0,0.002,167,0,169.60000000000002,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5870.0,2.7,2.95,106.1,108.8,0.083,-0.916,0.002,2218,0,0.002,959,0,635.4,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5875.0,2.25,2.45,109.5,115.3,0.072,-0.927,0.002,1697,0,0.002,684,0,476.2000000000001,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5880.0,1.85,2.1,114.1,119.9,0.062,-0.937,0.002,1230,0,0.002,261,0,298.20000000000005,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5885.0,1.55,1.75,118.7,124.6,0.054,-0.946,0.001,966,0,0.001,162,0,112.79999999999998,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5890.0,1.25,1.45,123.4,129.3,0.045,-0.954,0.001,1779,0,0.001,221,0,200.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5895.0,1.05,1.25,128.2,134.1,0.039,-0.96,0.001,947,0,0.001,81,0,102.8,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5900.0,0.85,1.0,134.1,136.9,0.033,-0.966,0.001,4384,0,0.001,1723,0,610.7,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5905.0,0.7,0.85,137.8,143.8,0.028,-0.971,0.001,1699,0,0.001,73,0,177.2,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5910.0,0.55,0.7,143.8,146.6,0.023,-0.976,0.001,1543,0,0.001,1030,0,257.3,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5915.0,0.45,0.6,147.5,153.5,0.02,-0.979,0.001,408,0,0.001,101,0,50.9,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5920.0,0.35,0.5,152.4,158.4,0.017,-0.982,0.001,1432,0,0.001,674,0,210.6,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5925.0,0.25,0.4,157.4,163.4,0.013,-0.986,0.0,1177,0,0.0,285,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5930.0,0.2,0.35,162.3,168.3,0.011,-0.988,0.0,1272,0,0.0,309,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5935.0,0.15,0.25,167.3,173.3,0.009,-0.99,0.0,1590,0,0.0,122,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5940.0,0.1,0.2,172.2,178.3,0.007,-0.992,0.0,2224,0,0.0,641,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5945.0,0.1,0.2,169.8,188.1,0.007,-0.993,0.0,716,0,0.0,61,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5950.0,0.05,0.15,174.7,193.7,0.005,-0.994,0.0,7982,0,0.0,753,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5955.0,0.05,0.15,182.2,198.1,0.004,-0.995,0.0,778,0,0.0,191,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5960.0,0.05,0.1,184.7,203.5,0.003,-0.996,0.0,3208,0,0.0,273,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5965.0,0.0,0.1,189.7,208.0,0.002,-0.997,0.0,784,0,0.0,142,0,0.0,29890.099999999995]
["2025-03-10T09:29:02.000000000",5770.2,5970.0,0.0,0.05,194.7,213.5,0.001,-0.998,0.0,522,0,0.0,180,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5575.0,187.9,193.8,0.85,1.05,0.974,-0.025,0.001,21,0,0.001,1139,0,116.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5580.0,184.9,187.7,1.0,1.1,0.971,-0.028,0.001,214,0,0.001,1290,0,150.4,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5585.0,178.1,184.0,1.1,1.3,0.968,-0.031,0.001,14,0,0.001,330,0,34.400000000000006,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5590.0,175.2,177.9,1.2,1.45,0.965,-0.034,0.001,206,0,0.001,1414,0,162.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5595.0,168.4,174.3,1.35,1.6,0.962,-0.038,0.001,9,0,0.001,833,0,84.2,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5600.0,163.6,169.4,1.55,1.75,0.958,-0.042,0.001,56,0,0.001,4484,0,454.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5605.0,158.8,164.6,1.75,1.9,0.954,-0.046,0.001,26,0,0.001,547,0,57.3,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5610.0,154.1,159.8,1.95,2.2,0.948,-0.051,0.001,12,0,0.001,858,0,87.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5615.0,149.3,155.1,2.2,2.45,0.943,-0.056,0.001,25,0,0.001,477,0,50.2,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5620.0,144.6,150.4,2.45,2.7,0.937,-0.062,0.001,51,0,0.001,797,0,84.80000000000001,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5625.0,140.0,145.6,2.75,3.1,0.93,-0.069,0.001,39,0,0.001,1253,0,129.20000000000002,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5630.0,135.4,141.0,3.1,3.4,0.924,-0.075,0.001,26,0,0.001,1311,0,133.7,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5635.0,130.8,136.4,3.4,3.8,0.917,-0.082,0.002,9,0,0.002,385,0,78.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5640.0,126.5,131.4,3.8,4.2,0.909,-0.09,0.002,59,0,0.002,681,0,148.00000000000003,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5645.0,122.0,126.9,4.3,4.7,0.9,-0.099,0.002,19,0,0.002,455,0,94.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5650.0,117.5,122.4,4.8,5.2,0.891,-0.108,0.002,80,0,0.002,3181,0,652.2,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5655.0,113.1,118.0,5.3,5.8,0.881,-0.118,0.002,61,0,0.002,654,0,143.00000000000003,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5660.0,108.7,113.6,5.9,6.4,0.87,-0.129,0.002,31,0,0.002,1774,0,361.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5665.0,104.4,109.2,6.6,7.0,0.859,-0.14,0.002,47,0,0.002,1425,0,294.4,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5670.0,100.1,104.9,7.3,7.7,0.847,-0.152,0.002,153,0,0.002,993,0,229.2,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5675.0,95.9,100.7,8.0,8.5,0.835,-0.164,0.003,212,0,0.003,1290,0,450.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5680.0,91.7,96.5,8.9,9.3,0.821,-0.178,0.003,108,0,0.003,1315,0,426.9,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5685.0,87.6,92.4,9.7,10.2,0.808,-0.191,0.003,91,0,0.003,880,0,291.3,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5690.0,83.6,88.3,10.7,11.2,0.793,-0.206,0.003,118,0,0.003,955,0,321.90000000000003,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5695.0,79.6,84.3,11.7,12.2,0.778,-0.221,0.003,142,0,0.003,838,0,294.00000000000006,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5700.0,75.7,80.4,12.8,13.3,0.762,-0.237,0.003,1050,0,0.003,5986,0,2110.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5705.0,71.9,76.5,13.9,14.5,0.745,-0.254,0.003,151,0,0.003,462,0,183.9,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5710.0,70.1,71.6,15.1,15.7,0.729,-0.27,0.004,205,0,0.004,569,0,309.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5715.0,66.4,67.9,16.4,17.0,0.711,-0.288,0.004,143,0,0.004,446,0,235.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5720.0,62.9,63.9,17.8,18.4,0.693,-0.307,0.004,591,0,0.004,804,0,558.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5725.0,59.3,60.4,19.3,19.9,0.673,-0.326,0.004,234,0,0.004,822,0,422.4,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5730.0,55.9,57.0,20.9,21.5,0.654,-0.345,0.004,183,0,0.004,1873,0,822.4,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5735.0,52.5,53.6,22.5,23.2,0.634,-0.365,0.004,274,0,0.004,613,0,354.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5740.0,49.3,50.4,24.3,24.9,0.613,-0.386,0.004,714,0,0.004,1675,0,955.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5745.0,46.2,47.2,26.1,26.8,0.592,-0.407,0.004,165,0,0.004,451,0,246.4,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5750.0,43.2,44.1,28.0,28.7,0.571,-0.428,0.004,1618,0,0.004,1461,0,1231.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5755.0,40.3,41.1,30.1,30.8,0.549,-0.45,0.004,243,0,0.004,691,0,373.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5760.0,37.4,38.2,32.2,32.9,0.526,-0.473,0.005,671,0,0.005,728,0,699.5,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5765.0,34.7,35.5,34.5,35.2,0.504,-0.495,0.005,408,0,0.005,469,0,438.5,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5770.0,32.0,32.8,36.8,37.6,0.481,-0.518,0.005,597,0,0.005,611,0,604.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5775.0,29.5,30.3,39.3,40.1,0.458,-0.541,0.005,788,0,0.005,1869,0,1328.5,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5780.0,27.1,27.9,41.9,42.6,0.435,-0.564,0.005,481,0,0.005,209,0,345.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5785.0,24.8,25.5,44.6,45.4,0.411,-0.588,0.005,376,0,0.005,1099,0,737.5,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5790.0,22.6,23.3,47.4,48.3,0.388,-0.611,0.005,439,0,0.005,718,0,578.5,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5795.0,20.5,21.2,50.3,51.3,0.365,-0.634,0.004,407,0,0.004,193,0,240.00000000000003,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5800.0,18.6,19.3,53.3,54.3,0.342,-0.657,0.004,3843,0,0.004,2697,0,2616.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5805.0,16.7,17.4,56.4,57.5,0.319,-0.68,0.004,518,0,0.004,255,0,309.2,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5810.0,15.0,15.6,57.8,62.8,0.296,-0.703,0.004,676,0,0.004,211,0,354.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5815.0,13.4,14.0,61.2,66.2,0.274,-0.725,0.004,513,0,0.004,158,0,268.40000000000003,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5820.0,11.9,12.5,64.7,69.7,0.253,-0.746,0.004,1402,0,0.004,167,0,627.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5825.0,10.5,11.0,69.4,71.6,0.231,-0.768,0.004,899,0,0.004,550,0,579.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5830.0,9.3,9.7,71.9,77.1,0.211,-0.788,0.004,1546,0,0.004,353,0,759.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5835.0,8.1,8.6,75.8,81.0,0.192,-0.807,0.003,772,0,0.003,244,0,304.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5840.0,7.0,7.5,79.7,84.9,0.173,-0.826,0.003,1317,0,0.003,519,0,550.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5845.0,6.1,6.5,83.7,89.0,0.156,-0.843,0.003,498,0,0.003,262,0,228.00000000000003,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5850.0,5.2,5.5,87.8,93.1,0.138,-0.861,0.003,2472,0,0.003,714,0,955.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5855.0,4.5,4.8,92.0,97.3,0.123,-0.876,0.003,484,0,0.003,137,0,186.3,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5860.0,3.8,4.1,96.3,101.7,0.109,-0.89,0.002,3407,0,0.002,303,0,742.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5865.0,3.2,3.5,100.5,106.2,0.095,-0.904,0.002,681,0,0.002,167,0,169.60000000000002,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5870.0,2.7,2.95,106.1,108.8,0.083,-0.916,0.002,2218,0,0.002,959,0,635.4,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5875.0,2.25,2.45,109.5,115.3,0.072,-0.927,0.002,1697,0,0.002,684,0,476.2000000000001,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5880.0,1.85,2.1,114.1,119.9,0.062,-0.937,0.002,1230,0,0.002,261,0,298.20000000000005,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5885.0,1.55,1.75,118.7,124.6,0.054,-0.946,0.001,966,0,0.001,162,0,112.79999999999998,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5890.0,1.25,1.45,123.4,129.3,0.045,-0.954,0.001,1779,0,0.001,221,0,200.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5895.0,1.05,1.25,128.2,134.1,0.039,-0.96,0.001,947,0,0.001,81,0,102.8,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5900.0,0.85,1.0,134.1,136.9,0.033,-0.966,0.001,4384,0,0.001,1723,0,610.7,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5905.0,0.7,0.85,137.8,143.8,0.028,-0.971,0.001,1699,0,0.001,73,0,177.2,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5910.0,0.55,0.7,143.8,146.6,0.023,-0.976,0.001,1543,0,0.001,1030,0,257.3,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5915.0,0.45,0.6,147.5,153.5,0.02,-0.979,0.001,408,0,0.001,101,0,50.9,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5920.0,0.35,0.5,152.4,158.4,0.017,-0.982,0.001,1432,0,0.001,674,0,210.6,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5925.0,0.25,0.4,157.4,163.4,0.013,-0.986,0.0,1177,0,0.0,285,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5930.0,0.2,0.35,162.3,168.3,0.011,-0.988,0.0,1272,0,0.0,309,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5935.0,0.15,0.25,167.3,173.3,0.009,-0.99,0.0,1590,0,0.0,122,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5940.0,0.1,0.2,172.2,178.3,0.007,-0.992,0.0,2224,0,0.0,641,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5945.0,0.1,0.2,169.8,188.1,0.007,-0.993,0.0,716,0,0.0,61,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5950.0,0.05,0.15,174.7,193.7,0.005,-0.994,0.0,7982,0,0.0,753,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5955.0,0.05,0.15,182.2,198.1,0.004,-0.995,0.0,778,0,0.0,191,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5960.0,0.05,0.1,184.7,203.5,0.003,-0.996,0.0,3208,0,0.0,273,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5965.0,0.0,0.1,189.7,208.0,0.002,-0.997,0.0,784,0,0.0,142,0,0.0,29890.099999999995]
["2025-03-10T09:29:14.000000000",5770.2,5970.0,0.0,0.05,194.7,213.5,0.001,-0.998,0.0,522,0,0.0,180,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5575.0,187.9,193.8,0.85,1.05,0.974,-0.025,0.001,21,0,0.001,1139,0,116.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5580.0,184.9,187.7,1.0,1.1,0.971,-0.028,0.001,214,0,0.001,1290,0,150.4,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5585.0,178.1,184.0,1.1,1.3,0.968,-0.031,0.001,14,0,0.001,330,0,34.400000000000006,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5590.0,175.2,177.9,1.2,1.45,0.965,-0.034,0.001,206,0,0.001,1414,0,162.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5595.0,168.4,174.3,1.35,1.6,0.962,-0.038,0.001,9,0,0.001,833,0,84.2,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5600.0,163.6,169.4,1.55,1.75,0.958,-0.042,0.001,56,0,0.001,4484,0,454.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5605.0,158.8,164.6,1.75,1.9,0.954,-0.046,0.001,26,0,0.001,547,0,57.3,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5610.0,154.1,159.8,1.95,2.2,0.948,-0.051,0.001,12,0,0.001,858,0,87.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5615.0,149.3,155.1,2.2,2.45,0.943,-0.056,0.001,25,0,0.001,477,0,50.2,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5620.0,144.6,150.4,2.45,2.7,0.937,-0.062,0.001,51,0,0.001,797,0,84.80000000000001,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5625.0,140.0,145.6,2.75,3.1,0.93,-0.069,0.001,39,0,0.001,1253,0,129.20000000000002,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5630.0,135.4,141.0,3.1,3.4,0.924,-0.075,0.001,26,0,0.001,1311,0,133.7,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5635.0,130.8,136.4,3.4,3.8,0.917,-0.082,0.002,9,0,0.002,385,0,78.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5640.0,126.5,131.4,3.8,4.2,0.909,-0.09,0.002,59,0,0.002,681,0,148.00000000000003,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5645.0,122.0,126.9,4.3,4.7,0.9,-0.099,0.002,19,0,0.002,455,0,94.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5650.0,117.5,122.4,4.8,5.2,0.891,-0.108,0.002,80,0,0.002,3181,0,652.2,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5655.0,113.1,118.0,5.3,5.8,0.881,-0.118,0.002,61,0,0.002,654,0,143.00000000000003,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5660.0,108.7,113.6,5.9,6.4,0.87,-0.129,0.002,31,0,0.002,1774,0,361.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5665.0,104.4,109.2,6.6,7.0,0.859,-0.14,0.002,47,0,0.002,1425,0,294.4,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5670.0,100.1,104.9,7.3,7.7,0.847,-0.152,0.002,153,0,0.002,993,0,229.2,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5675.0,95.9,100.7,8.0,8.5,0.835,-0.164,0.003,212,0,0.003,1290,0,450.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5680.0,91.7,96.5,8.9,9.3,0.821,-0.178,0.003,108,0,0.003,1315,0,426.9,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5685.0,87.6,92.4,9.7,10.2,0.808,-0.191,0.003,91,0,0.003,880,0,291.3,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5690.0,83.6,88.3,10.7,11.2,0.793,-0.206,0.003,118,0,0.003,955,0,321.90000000000003,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5695.0,79.6,84.3,11.7,12.2,0.778,-0.221,0.003,142,0,0.003,838,0,294.00000000000006,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5700.0,75.7,80.4,12.8,13.3,0.762,-0.237,0.003,1050,0,0.003,5986,0,2110.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5705.0,71.9,76.5,13.9,14.5,0.745,-0.254,0.003,151,0,0.003,462,0,183.9,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5710.0,70.1,71.6,15.1,15.7,0.729,-0.27,0.004,205,0,0.004,569,0,309.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5715.0,66.4,67.9,16.4,17.0,0.711,-0.288,0.004,143,0,0.004,446,0,235.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5720.0,62.9,63.9,17.8,18.4,0.693,-0.307,0.004,591,0,0.004,804,0,558.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5725.0,59.3,60.4,19.3,19.9,0.673,-0.326,0.004,234,0,0.004,822,0,422.4,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5730.0,55.9,57.0,20.9,21.5,0.654,-0.345,0.004,183,0,0.004,1873,0,822.4,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5735.0,52.5,53.6,22.5,23.2,0.634,-0.365,0.004,274,0,0.004,613,0,354.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5740.0,49.3,50.4,24.3,24.9,0.613,-0.386,0.004,714,0,0.004,1675,0,955.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5745.0,46.2,47.2,26.1,26.8,0.592,-0.407,0.004,165,0,0.004,451,0,246.4,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5750.0,43.2,44.1,28.0,28.7,0.571,-0.428,0.004,1618,0,0.004,1461,0,1231.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5755.0,40.3,41.1,30.1,30.8,0.549,-0.45,0.004,243,0,0.004,691,0,373.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5760.0,37.4,38.2,32.2,32.9,0.526,-0.473,0.005,671,0,0.005,728,0,699.5,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5765.0,34.7,35.5,34.5,35.2,0.504,-0.495,0.005,408,0,0.005,469,0,438.5,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5770.0,32.0,32.8,36.8,37.6,0.481,-0.518,0.005,597,0,0.005,611,0,604.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5775.0,29.5,30.3,39.3,40.1,0.458,-0.541,0.005,788,0,0.005,1869,0,1328.5,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5780.0,27.1,27.9,41.9,42.6,0.435,-0.564,0.005,481,0,0.005,209,0,345.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5785.0,24.8,25.5,44.6,45.4,0.411,-0.588,0.005,376,0,0.005,1099,0,737.5,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5790.0,22.6,23.3,47.4,48.3,0.388,-0.611,0.005,439,0,0.005,718,0,578.5,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5795.0,20.5,21.2,50.3,51.3,0.365,-0.634,0.004,407,0,0.004,193,0,240.00000000000003,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5800.0,18.6,19.3,53.3,54.3,0.342,-0.657,0.004,3843,0,0.004,2697,0,2616.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5805.0,16.7,17.4,56.4,57.5,0.319,-0.68,0.004,518,0,0.004,255,0,309.2,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5810.0,15.0,15.6,57.8,62.8,0.296,-0.703,0.004,676,0,0.004,211,0,354.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5815.0,13.4,14.0,61.2,66.2,0.274,-0.725,0.004,513,0,0.004,158,0,268.40000000000003,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5820.0,11.9,12.5,64.7,69.7,0.253,-0.746,0.004,1402,0,0.004,167,0,627.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5825.0,10.5,11.0,69.4,71.6,0.231,-0.768,0.004,899,0,0.004,550,0,579.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5830.0,9.3,9.7,71.9,77.1,0.211,-0.788,0.004,1546,0,0.004,353,0,759.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5835.0,8.1,8.6,75.8,81.0,0.192,-0.807,0.003,772,0,0.003,244,0,304.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5840.0,7.0,7.5,79.7,84.9,0.173,-0.826,0.003,1317,0,0.003,519,0,550.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5845.0,6.1,6.5,83.7,89.0,0.156,-0.843,0.003,498,0,0.003,262,0,228.00000000000003,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5850.0,5.2,5.5,87.8,93.1,0.138,-0.861,0.003,2472,0,0.003,714,0,955.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5855.0,4.5,4.8,92.0,97.3,0.123,-0.876,0.003,484,0,0.003,137,0,186.3,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5860.0,3.8,4.1,96.3,101.7,0.109,-0.89,0.002,3407,0,0.002,303,0,742.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5865.0,3.2,3.5,100.5,106.2,0.095,-0.904,0.002,681,0,0.002,167,0,169.60000000000002,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5870.0,2.7,2.95,106.1,108.8,0.083,-0.916,0.002,2218,0,0.002,959,0,635.4,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5875.0,2.25,2.45,109.5,115.3,0.072,-0.927,0.002,1697,0,0.002,684,0,476.2000000000001,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5880.0,1.85,2.1,114.1,119.9,0.062,-0.937,0.002,1230,0,0.002,261,0,298.20000000000005,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5885.0,1.55,1.75,118.7,124.6,0.054,-0.946,0.001,966,0,0.001,162,0,112.79999999999998,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5890.0,1.25,1.45,123.4,129.3,0.045,-0.954,0.001,1779,0,0.001,221,0,200.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5895.0,1.05,1.25,128.2,134.1,0.039,-0.96,0.001,947,0,0.001,81,0,102.8,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5900.0,0.85,1.0,134.1,136.9,0.033,-0.966,0.001,4384,0,0.001,1723,0,610.7,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5905.0,0.7,0.85,137.8,143.8,0.028,-0.971,0.001,1699,0,0.001,73,0,177.2,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5910.0,0.55,0.7,143.8,146.6,0.023,-0.976,0.001,1543,0,0.001,1030,0,257.3,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5915.0,0.45,0.6,147.5,153.5,0.02,-0.979,0.001,408,0,0.001,101,0,50.9,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5920.0,0.35,0.5,152.4,158.4,0.017,-0.982,0.001,1432,0,0.001,674,0,210.6,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5925.0,0.25,0.4,157.4,163.4,0.013,-0.986,0.0,1177,0,0.0,285,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5930.0,0.2,0.35,162.3,168.3,0.011,-0.988,0.0,1272,0,0.0,309,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5935.0,0.15,0.25,167.3,173.3,0.009,-0.99,0.0,1590,0,0.0,122,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5940.0,0.1,0.2,172.2,178.3,0.007,-0.992,0.0,2224,0,0.0,641,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5945.0,0.1,0.2,169.8,188.1,0.007,-0.993,0.0,716,0,0.0,61,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5950.0,0.05,0.15,174.7,193.7,0.005,-0.994,0.0,7982,0,0.0,753,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5955.0,0.05,0.15,182.2,198.1,0.004,-0.995,0.0,778,0,0.0,191,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5960.0,0.05,0.1,184.7,203.5,0.003,-0.996,0.0,3208,0,0.0,273,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5965.0,0.0,0.1,189.7,208.0,0.002,-0.997,0.0,784,0,0.0,142,0,0.0,29890.099999999995]
["2025-03-10T09:29:25.000000000",5770.2,5970.0,0.0,0.05,194.7,213.5,0.001,-0.998,0.0,522,0,0.0,180,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5575.0,187.9,193.8,0.85,1.05,0.974,-0.025,0.001,21,0,0.001,1139,0,116.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5580.0,184.9,187.7,1.0,1.1,0.971,-0.028,0.001,214,0,0.001,1290,0,150.4,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5585.0,178.1,184.0,1.1,1.3,0.968,-0.031,0.001,14,0,0.001,330,0,34.400000000000006,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5590.0,175.2,177.9,1.2,1.45,0.965,-0.034,0.001,206,0,0.001,1414,0,162.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5595.0,168.4,174.3,1.35,1.6,0.962,-0.038,0.001,9,0,0.001,833,0,84.2,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5600.0,163.6,169.4,1.55,1.75,0.958,-0.042,0.001,56,0,0.001,4484,0,454.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5605.0,158.8,164.6,1.75,1.9,0.954,-0.046,0.001,26,0,0.001,547,0,57.3,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5610.0,154.1,159.8,1.95,2.2,0.948,-0.051,0.001,12,0,0.001,858,0,87.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5615.0,149.3,155.1,2.2,2.45,0.943,-0.056,0.001,25,0,0.001,477,0,50.2,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5620.0,144.6,150.4,2.45,2.7,0.937,-0.062,0.001,51,0,0.001,797,0,84.80000000000001,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5625.0,140.0,145.6,2.75,3.1,0.93,-0.069,0.001,39,0,0.001,1253,0,129.20000000000002,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5630.0,135.4,141.0,3.1,3.4,0.924,-0.075,0.001,26,0,0.001,1311,0,133.7,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5635.0,130.8,136.4,3.4,3.8,0.917,-0.082,0.002,9,0,0.002,385,0,78.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5640.0,126.5,131.4,3.8,4.2,0.909,-0.09,0.002,59,0,0.002,681,0,148.00000000000003,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5645.0,122.0,126.9,4.3,4.7,0.9,-0.099,0.002,19,0,0.002,455,0,94.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5650.0,117.5,122.4,4.8,5.2,0.891,-0.108,0.002,80,0,0.002,3181,0,652.2,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5655.0,113.1,118.0,5.3,5.8,0.881,-0.118,0.002,61,0,0.002,654,0,143.00000000000003,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5660.0,108.7,113.6,5.9,6.4,0.87,-0.129,0.002,31,0,0.002,1774,0,361.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5665.0,104.4,109.2,6.6,7.0,0.859,-0.14,0.002,47,0,0.002,1425,0,294.4,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5670.0,100.1,104.9,7.3,7.7,0.847,-0.152,0.002,153,0,0.002,993,0,229.2,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5675.0,95.9,100.7,8.0,8.5,0.835,-0.164,0.003,212,0,0.003,1290,0,450.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5680.0,91.7,96.5,8.9,9.3,0.821,-0.178,0.003,108,0,0.003,1315,0,426.9,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5685.0,87.6,92.4,9.7,10.2,0.808,-0.191,0.003,91,0,0.003,880,0,291.3,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5690.0,83.6,88.3,10.7,11.2,0.793,-0.206,0.003,118,0,0.003,955,0,321.90000000000003,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5695.0,79.6,84.3,11.7,12.2,0.778,-0.221,0.003,142,0,0.003,838,0,294.00000000000006,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5700.0,75.7,80.4,12.8,13.3,0.762,-0.237,0.003,1050,0,0.003,5986,0,2110.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5705.0,71.9,76.5,13.9,14.5,0.745,-0.254,0.003,151,0,0.003,462,0,183.9,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5710.0,70.1,71.6,15.1,15.7,0.729,-0.27,0.004,205,0,0.004,569,0,309.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5715.0,66.4,67.9,16.4,17.0,0.711,-0.288,0.004,143,0,0.004,446,0,235.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5720.0,62.9,63.9,17.8,18.4,0.693,-0.307,0.004,591,0,0.004,804,0,558.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5725.0,59.3,60.4,19.3,19.9,0.673,-0.326,0.004,234,0,0.004,822,0,422.4,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5730.0,55.9,57.0,20.9,21.5,0.654,-0.345,0.004,183,0,0.004,1873,0,822.4,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5735.0,52.5,53.6,22.5,23.2,0.634,-0.365,0.004,274,0,0.004,613,0,354.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5740.0,49.3,50.4,24.3,24.9,0.613,-0.386,0.004,714,0,0.004,1675,0,955.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5745.0,46.2,47.2,26.1,26.8,0.592,-0.407,0.004,165,0,0.004,451,0,246.4,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5750.0,43.2,44.1,28.0,28.7,0.571,-0.428,0.004,1618,0,0.004,1461,0,1231.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5755.0,40.3,41.1,30.1,30.8,0.549,-0.45,0.004,243,0,0.004,691,0,373.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5760.0,37.4,38.2,32.2,32.9,0.526,-0.473,0.005,671,0,0.005,728,0,699.5,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5765.0,34.7,35.5,34.5,35.2,0.504,-0.495,0.005,408,0,0.005,469,0,438.5,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5770.0,32.0,32.8,36.8,37.6,0.481,-0.518,0.005,597,0,0.005,611,0,604.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5775.0,29.5,30.3,39.3,40.1,0.458,-0.541,0.005,788,0,0.005,1869,0,1328.5,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5780.0,27.1,27.9,41.9,42.6,0.435,-0.564,0.005,481,0,0.005,209,0,345.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5785.0,24.8,25.5,44.6,45.4,0.411,-0.588,0.005,376,0,0.005,1099,0,737.5,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5790.0,22.6,23.3,47.4,48.3,0.388,-0.611,0.005,439,0,0.005,718,0,578.5,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5795.0,20.5,21.2,50.3,51.3,0.365,-0.634,0.004,407,0,0.004,193,0,240.00000000000003,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5800.0,18.6,19.3,53.3,54.3,0.342,-0.657,0.004,3843,0,0.004,2697,0,2616.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5805.0,16.7,17.4,56.4,57.5,0.319,-0.68,0.004,518,0,0.004,255,0,309.2,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5810.0,15.0,15.6,57.8,62.8,0.296,-0.703,0.004,676,0,0.004,211,0,354.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5815.0,13.4,14.0,61.2,66.2,0.274,-0.725,0.004,513,0,0.004,158,0,268.40000000000003,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5820.0,11.9,12.5,64.7,69.7,0.253,-0.746,0.004,1402,0,0.004,167,0,627.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5825.0,10.5,11.0,69.4,71.6,0.231,-0.768,0.004,899,0,0.004,550,0,579.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5830.0,9.3,9.7,71.9,77.1,0.211,-0.788,0.004,1546,0,0.004,353,0,759.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5835.0,8.1,8.6,75.8,81.0,0.192,-0.807,0.003,772,0,0.003,244,0,304.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5840.0,7.0,7.5,79.7,84.9,0.173,-0.826,0.003,1317,0,0.003,519,0,550.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5845.0,6.1,6.5,83.7,89.0,0.156,-0.843,0.003,498,0,0.003,262,0,228.00000000000003,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5850.0,5.2,5.5,87.8,93.1,0.138,-0.861,0.003,2472,0,0.003,714,0,955.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5855.0,4.5,4.8,92.0,97.3,0.123,-0.876,0.003,484,0,0.003,137,0,186.3,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5860.0,3.8,4.1,96.3,101.7,0.109,-0.89,0.002,3407,0,0.002,303,0,742.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5865.0,3.2,3.5,100.5,106.2,0.095,-0.904,0.002,681,0,0.002,167,0,169.60000000000002,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5870.0,2.7,2.95,106.1,108.8,0.083,-0.916,0.002,2218,0,0.002,959,0,635.4,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5875.0,2.25,2.45,109.5,115.3,0.072,-0.927,0.002,1697,0,0.002,684,0,476.2000000000001,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5880.0,1.85,2.1,114.1,119.9,0.062,-0.937,0.002,1230,0,0.002,261,0,298.20000000000005,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5885.0,1.55,1.75,118.7,124.6,0.054,-0.946,0.001,966,0,0.001,162,0,112.79999999999998,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5890.0,1.25,1.45,123.4,129.3,0.045,-0.954,0.001,1779,0,0.001,221,0,200.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5895.0,1.05,1.25,128.2,134.1,0.039,-0.96,0.001,947,0,0.001,81,0,102.8,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5900.0,0.85,1.0,134.1,136.9,0.033,-0.966,0.001,4384,0,0.001,1723,0,610.7,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5905.0,0.7,0.85,137.8,143.8,0.028,-0.971,0.001,1699,0,0.001,73,0,177.2,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5910.0,0.55,0.7,143.8,146.6,0.023,-0.976,0.001,1543,0,0.001,1030,0,257.3,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5915.0,0.45,0.6,147.5,153.5,0.02,-0.979,0.001,408,0,0.001,101,0,50.9,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5920.0,0.35,0.5,152.4,158.4,0.017,-0.982,0.001,1432,0,0.001,674,0,210.6,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5925.0,0.25,0.4,157.4,163.4,0.013,-0.986,0.0,1177,0,0.0,285,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5930.0,0.2,0.35,162.3,168.3,0.011,-0.988,0.0,1272,0,0.0,309,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5935.0,0.15,0.25,167.3,173.3,0.009,-0.99,0.0,1590,0,0.0,122,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5940.0,0.1,0.2,172.2,178.3,0.007,-0.992,0.0,2224,0,0.0,641,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5945.0,0.1,0.2,169.8,188.1,0.007,-0.993,0.0,716,0,0.0,61,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5950.0,0.05,0.15,174.7,193.7,0.005,-0.994,0.0,7982,0,0.0,753,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5955.0,0.05,0.15,182.2,198.1,0.004,-0.995,0.0,778,0,0.0,191,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5960.0,0.05,0.1,184.7,203.5,0.003,-0.996,0.0,3208,0,0.0,273,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5965.0,0.0,0.1,189.7,208.0,0.002,-0.997,0.0,784,0,0.0,142,0,0.0,29890.099999999995]
["2025-03-10T09:29:37.000000000",5770.2,5970.0,0.0,0.05,194.7,213.5,0.001,-0.998,0.0,522,0,0.0,180,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5575.0,187.9,193.8,0.85,1.05,0.974,-0.025,0.001,21,0,0.001,1139,0,116.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5580.0,184.9,187.7,1.0,1.1,0.971,-0.028,0.001,214,0,0.001,1290,0,150.4,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5585.0,178.1,184.0,1.1,1.3,0.968,-0.031,0.001,14,0,0.001,330,0,34.400000000000006,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5590.0,175.2,177.9,1.2,1.45,0.965,-0.034,0.001,206,0,0.001,1414,0,162.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5595.0,168.4,174.3,1.35,1.6,0.962,-0.038,0.001,9,0,0.001,833,0,84.2,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5600.0,163.6,169.4,1.55,1.75,0.958,-0.042,0.001,56,0,0.001,4484,0,454.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5605.0,158.8,164.6,1.75,1.9,0.954,-0.046,0.001,26,0,0.001,547,0,57.3,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5610.0,154.1,159.8,1.95,2.2,0.948,-0.051,0.001,12,0,0.001,858,0,87.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5615.0,149.3,155.1,2.2,2.45,0.943,-0.056,0.001,25,0,0.001,477,0,50.2,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5620.0,144.6,150.4,2.45,2.7,0.937,-0.062,0.001,51,0,0.001,797,0,84.80000000000001,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5625.0,140.0,145.6,2.75,3.1,0.93,-0.069,0.001,39,0,0.001,1253,0,129.20000000000002,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5630.0,135.4,141.0,3.1,3.4,0.924,-0.075,0.001,26,0,0.001,1311,0,133.7,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5635.0,130.8,136.4,3.4,3.8,0.917,-0.082,0.002,9,0,0.002,385,0,78.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5640.0,126.5,131.4,3.8,4.2,0.909,-0.09,0.002,59,0,0.002,681,0,148.00000000000003,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5645.0,122.0,126.9,4.3,4.7,0.9,-0.099,0.002,19,0,0.002,455,0,94.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5650.0,117.5,122.4,4.8,5.2,0.891,-0.108,0.002,80,0,0.002,3181,0,652.2,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5655.0,113.1,118.0,5.3,5.8,0.881,-0.118,0.002,61,0,0.002,654,0,143.00000000000003,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5660.0,108.7,113.6,5.9,6.4,0.87,-0.129,0.002,31,0,0.002,1774,0,361.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5665.0,104.4,109.2,6.6,7.0,0.859,-0.14,0.002,47,0,0.002,1425,0,294.4,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5670.0,100.1,104.9,7.3,7.7,0.847,-0.152,0.002,153,0,0.002,993,0,229.2,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5675.0,95.9,100.7,8.0,8.5,0.835,-0.164,0.003,212,0,0.003,1290,0,450.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5680.0,91.7,96.5,8.9,9.3,0.821,-0.178,0.003,108,0,0.003,1315,0,426.9,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5685.0,87.6,92.4,9.7,10.2,0.808,-0.191,0.003,91,0,0.003,880,0,291.3,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5690.0,83.6,88.3,10.7,11.2,0.793,-0.206,0.003,118,0,0.003,955,0,321.90000000000003,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5695.0,79.6,84.3,11.7,12.2,0.778,-0.221,0.003,142,0,0.003,838,0,294.00000000000006,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5700.0,75.7,80.4,12.8,13.3,0.762,-0.237,0.003,1050,0,0.003,5986,0,2110.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5705.0,71.9,76.5,13.9,14.5,0.745,-0.254,0.003,151,0,0.003,462,0,183.9,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5710.0,70.1,71.6,15.1,15.7,0.729,-0.27,0.004,205,0,0.004,569,0,309.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5715.0,66.4,67.9,16.4,17.0,0.711,-0.288,0.004,143,0,0.004,446,0,235.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5720.0,62.9,63.9,17.8,18.4,0.693,-0.307,0.004,591,0,0.004,804,0,558.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5725.0,59.3,60.4,19.3,19.9,0.673,-0.326,0.004,234,0,0.004,822,0,422.4,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5730.0,55.9,57.0,20.9,21.5,0.654,-0.345,0.004,183,0,0.004,1873,0,822.4,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5735.0,52.5,53.6,22.5,23.2,0.634,-0.365,0.004,274,0,0.004,613,0,354.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5740.0,49.3,50.4,24.3,24.9,0.613,-0.386,0.004,714,0,0.004,1675,0,955.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5745.0,46.2,47.2,26.1,26.8,0.592,-0.407,0.004,165,0,0.004,451,0,246.4,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5750.0,43.2,44.1,28.0,28.7,0.571,-0.428,0.004,1618,0,0.004,1461,0,1231.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5755.0,40.3,41.1,30.1,30.8,0.549,-0.45,0.004,243,0,0.004,691,0,373.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5760.0,37.4,38.2,32.2,32.9,0.526,-0.473,0.005,671,0,0.005,728,0,699.5,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5765.0,34.7,35.5,34.5,35.2,0.504,-0.495,0.005,408,0,0.005,469,0,438.5,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5770.0,32.0,32.8,36.8,37.6,0.481,-0.518,0.005,597,0,0.005,611,0,604.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5775.0,29.5,30.3,39.3,40.1,0.458,-0.541,0.005,788,0,0.005,1869,0,1328.5,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5780.0,27.1,27.9,41.9,42.6,0.435,-0.564,0.005,481,0,0.005,209,0,345.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5785.0,24.8,25.5,44.6,45.4,0.411,-0.588,0.005,376,0,0.005,1099,0,737.5,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5790.0,22.6,23.3,47.4,48.3,0.388,-0.611,0.005,439,0,0.005,718,0,578.5,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5795.0,20.5,21.2,50.3,51.3,0.365,-0.634,0.004,407,0,0.004,193,0,240.00000000000003,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5800.0,18.6,19.3,53.3,54.3,0.342,-0.657,0.004,3843,0,0.004,2697,0,2616.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5805.0,16.7,17.4,56.4,57.5,0.319,-0.68,0.004,518,0,0.004,255,0,309.2,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5810.0,15.0,15.6,57.8,62.8,0.296,-0.703,0.004,676,0,0.004,211,0,354.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5815.0,13.4,14.0,61.2,66.2,0.274,-0.725,0.004,513,0,0.004,158,0,268.40000000000003,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5820.0,11.9,12.5,64.7,69.7,0.253,-0.746,0.004,1402,0,0.004,167,0,627.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5825.0,10.5,11.0,69.4,71.6,0.231,-0.768,0.004,899,0,0.004,550,0,579.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5830.0,9.3,9.7,71.9,77.1,0.211,-0.788,0.004,1546,0,0.004,353,0,759.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5835.0,8.1,8.6,75.8,81.0,0.192,-0.807,0.003,772,0,0.003,244,0,304.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5840.0,7.0,7.5,79.7,84.9,0.173,-0.826,0.003,1317,0,0.003,519,0,550.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5845.0,6.1,6.5,83.7,89.0,0.156,-0.843,0.003,498,0,0.003,262,0,228.00000000000003,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5850.0,5.2,5.5,87.8,93.1,0.138,-0.861,0.003,2472,0,0.003,714,0,955.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5855.0,4.5,4.8,92.0,97.3,0.123,-0.876,0.003,484,0,0.003,137,0,186.3,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5860.0,3.8,4.1,96.3,101.7,0.109,-0.89,0.002,3407,0,0.002,303,0,742.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5865.0,3.2,3.5,100.5,106.2,0.095,-0.904,0.002,681,0,0.002,167,0,169.60000000000002,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5870.0,2.7,2.95,106.1,108.8,0.083,-0.916,0.002,2218,0,0.002,959,0,635.4,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5875.0,2.25,2.45,109.5,115.3,0.072,-0.927,0.002,1697,0,0.002,684,0,476.2000000000001,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5880.0,1.85,2.1,114.1,119.9,0.062,-0.937,0.002,1230,0,0.002,261,0,298.20000000000005,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5885.0,1.55,1.75,118.7,124.6,0.054,-0.946,0.001,966,0,0.001,162,0,112.79999999999998,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5890.0,1.25,1.45,123.4,129.3,0.045,-0.954,0.001,1779,0,0.001,221,0,200.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5895.0,1.05,1.25,128.2,134.1,0.039,-0.96,0.001,947,0,0.001,81,0,102.8,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5900.0,0.85,1.0,134.1,136.9,0.033,-0.966,0.001,4384,0,0.001,1723,0,610.7,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5905.0,0.7,0.85,137.8,143.8,0.028,-0.971,0.001,1699,0,0.001,73,0,177.2,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5910.0,0.55,0.7,143.8,146.6,0.023,-0.976,0.001,1543,0,0.001,1030,0,257.3,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5915.0,0.45,0.6,147.5,153.5,0.02,-0.979,0.001,408,0,0.001,101,0,50.9,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5920.0,0.35,0.5,152.4,158.4,0.017,-0.982,0.001,1432,0,0.001,674,0,210.6,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5925.0,0.25,0.4,157.4,163.4,0.013,-0.986,0.0,1177,0,0.0,285,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5930.0,0.2,0.35,162.3,168.3,0.011,-0.988,0.0,1272,0,0.0,309,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5935.0,0.15,0.25,167.3,173.3,0.009,-0.99,0.0,1590,0,0.0,122,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5940.0,0.1,0.2,172.2,178.3,0.007,-0.992,0.0,2224,0,0.0,641,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5945.0,0.1,0.2,169.8,188.1,0.007,-0.993,0.0,716,0,0.0,61,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5950.0,0.05,0.15,174.7,193.7,0.005,-0.994,0.0,7982,0,0.0,753,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5955.0,0.05,0.15,182.2,198.1,0.004,-0.995,0.0,778,0,0.0,191,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5960.0,0.05,0.1,184.7,203.5,0.003,-0.996,0.0,3208,0,0.0,273,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5965.0,0.0,0.1,189.7,208.0,0.002,-0.997,0.0,784,0,0.0,142,0,0.0,29890.099999999995]
["2025-03-10T09:29:48.000000000",5770.2,5970.0,0.0,0.05,194.7,213.5,0.001,-0.998,0.0,522,0,0.0,180,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5575.0,187.9,193.8,0.85,1.05,0.974,-0.025,0.001,21,0,0.001,1139,0,116.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5580.0,184.9,187.7,1.0,1.1,0.971,-0.028,0.001,214,0,0.001,1290,0,150.4,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5585.0,178.1,184.0,1.1,1.3,0.968,-0.031,0.001,14,0,0.001,330,0,34.400000000000006,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5590.0,175.2,177.9,1.2,1.45,0.965,-0.034,0.001,206,0,0.001,1414,0,162.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5595.0,168.4,174.3,1.35,1.6,0.962,-0.038,0.001,9,0,0.001,833,0,84.2,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5600.0,163.6,169.4,1.55,1.75,0.958,-0.042,0.001,56,0,0.001,4484,0,454.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5605.0,158.8,164.6,1.75,1.9,0.954,-0.046,0.001,26,0,0.001,547,0,57.3,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5610.0,154.1,159.8,1.95,2.2,0.948,-0.051,0.001,12,0,0.001,858,0,87.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5615.0,149.3,155.1,2.2,2.45,0.943,-0.056,0.001,25,0,0.001,477,0,50.2,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5620.0,144.6,150.4,2.45,2.7,0.937,-0.062,0.001,51,0,0.001,797,0,84.80000000000001,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5625.0,140.0,145.6,2.75,3.1,0.93,-0.069,0.001,39,0,0.001,1253,0,129.20000000000002,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5630.0,135.4,141.0,3.1,3.4,0.924,-0.075,0.001,26,0,0.001,1311,0,133.7,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5635.0,130.8,136.4,3.4,3.8,0.917,-0.082,0.002,9,0,0.002,385,0,78.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5640.0,126.5,131.4,3.8,4.2,0.909,-0.09,0.002,59,0,0.002,681,0,148.00000000000003,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5645.0,122.0,126.9,4.3,4.7,0.9,-0.099,0.002,19,0,0.002,455,0,94.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5650.0,117.5,122.4,4.8,5.2,0.891,-0.108,0.002,80,0,0.002,3181,0,652.2,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5655.0,113.1,118.0,5.3,5.8,0.881,-0.118,0.002,61,0,0.002,654,0,143.00000000000003,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5660.0,108.7,113.6,5.9,6.4,0.87,-0.129,0.002,31,0,0.002,1774,0,361.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5665.0,104.4,109.2,6.6,7.0,0.859,-0.14,0.002,47,0,0.002,1425,0,294.4,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5670.0,100.1,104.9,7.3,7.7,0.847,-0.152,0.002,153,0,0.002,993,0,229.2,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5675.0,95.9,100.7,8.0,8.5,0.835,-0.164,0.003,212,0,0.003,1290,0,450.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5680.0,91.7,96.5,8.9,9.3,0.821,-0.178,0.003,108,0,0.003,1315,0,426.9,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5685.0,87.6,92.4,9.7,10.2,0.808,-0.191,0.003,91,0,0.003,880,0,291.3,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5690.0,83.6,88.3,10.7,11.2,0.793,-0.206,0.003,118,0,0.003,955,0,321.90000000000003,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5695.0,79.6,84.3,11.7,12.2,0.778,-0.221,0.003,142,0,0.003,838,0,294.00000000000006,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5700.0,75.7,80.4,12.8,13.3,0.762,-0.237,0.003,1050,0,0.003,5986,0,2110.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5705.0,71.9,76.5,13.9,14.5,0.745,-0.254,0.003,151,0,0.003,462,0,183.9,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5710.0,70.1,71.6,15.1,15.7,0.729,-0.27,0.004,205,0,0.004,569,0,309.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5715.0,66.4,67.9,16.4,17.0,0.711,-0.288,0.004,143,0,0.004,446,0,235.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5720.0,62.9,63.9,17.8,18.4,0.693,-0.307,0.004,591,0,0.004,804,0,558.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5725.0,59.3,60.4,19.3,19.9,0.673,-0.326,0.004,234,0,0.004,822,0,422.4,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5730.0,55.9,57.0,20.9,21.5,0.654,-0.345,0.004,183,0,0.004,1873,0,822.4,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5735.0,52.5,53.6,22.5,23.2,0.634,-0.365,0.004,274,0,0.004,613,0,354.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5740.0,49.3,50.4,24.3,24.9,0.613,-0.386,0.004,714,0,0.004,1675,0,955.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5745.0,46.2,47.2,26.1,26.8,0.592,-0.407,0.004,165,0,0.004,451,0,246.4,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5750.0,43.2,44.1,28.0,28.7,0.571,-0.428,0.004,1618,0,0.004,1461,0,1231.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5755.0,40.3,41.1,30.1,30.8,0.549,-0.45,0.004,243,0,0.004,691,0,373.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5760.0,37.4,38.2,32.2,32.9,0.526,-0.473,0.005,671,0,0.005,728,0,699.5,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5765.0,34.7,35.5,34.5,35.2,0.504,-0.495,0.005,408,0,0.005,469,0,438.5,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5770.0,32.0,32.8,36.8,37.6,0.481,-0.518,0.005,597,0,0.005,611,0,604.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5775.0,29.5,30.3,39.3,40.1,0.458,-0.541,0.005,788,0,0.005,1869,0,1328.5,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5780.0,27.1,27.9,41.9,42.6,0.435,-0.564,0.005,481,0,0.005,209,0,345.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5785.0,24.8,25.5,44.6,45.4,0.411,-0.588,0.005,376,0,0.005,1099,0,737.5,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5790.0,22.6,23.3,47.4,48.3,0.388,-0.611,0.005,439,0,0.005,718,0,578.5,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5795.0,20.5,21.2,50.3,51.3,0.365,-0.634,0.004,407,0,0.004,193,0,240.00000000000003,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5800.0,18.6,19.3,53.3,54.3,0.342,-0.657,0.004,3843,0,0.004,2697,0,2616.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5805.0,16.7,17.4,56.4,57.5,0.319,-0.68,0.004,518,0,0.004,255,0,309.2,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5810.0,15.0,15.6,57.8,62.8,0.296,-0.703,0.004,676,0,0.004,211,0,354.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5815.0,13.4,14.0,61.2,66.2,0.274,-0.725,0.004,513,0,0.004,158,0,268.40000000000003,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5820.0,11.9,12.5,64.7,69.7,0.253,-0.746,0.004,1402,0,0.004,167,0,627.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5825.0,10.5,11.0,69.4,71.6,0.231,-0.768,0.004,899,0,0.004,550,0,579.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5830.0,9.3,9.7,71.9,77.1,0.211,-0.788,0.004,1546,0,0.004,353,0,759.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5835.0,8.1,8.6,75.8,81.0,0.192,-0.807,0.003,772,0,0.003,244,0,304.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5840.0,7.0,7.5,79.7,84.9,0.173,-0.826,0.003,1317,0,0.003,519,0,550.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5845.0,6.1,6.5,83.7,89.0,0.156,-0.843,0.003,498,0,0.003,262,0,228.00000000000003,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5850.0,5.2,5.5,87.8,93.1,0.138,-0.861,0.003,2472,0,0.003,714,0,955.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5855.0,4.5,4.8,92.0,97.3,0.123,-0.876,0.003,484,0,0.003,137,0,186.3,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5860.0,3.8,4.1,96.3,101.7,0.109,-0.89,0.002,3407,0,0.002,303,0,742.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5865.0,3.2,3.5,100.5,106.2,0.095,-0.904,0.002,681,0,0.002,167,0,169.60000000000002,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5870.0,2.7,2.95,106.1,108.8,0.083,-0.916,0.002,2218,0,0.002,959,0,635.4,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5875.0,2.25,2.45,109.5,115.3,0.072,-0.927,0.002,1697,0,0.002,684,0,476.2000000000001,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5880.0,1.85,2.1,114.1,119.9,0.062,-0.937,0.002,1230,0,0.002,261,0,298.20000000000005,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5885.0,1.55,1.75,118.7,124.6,0.054,-0.946,0.001,966,0,0.001,162,0,112.79999999999998,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5890.0,1.25,1.45,123.4,129.3,0.045,-0.954,0.001,1779,0,0.001,221,0,200.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5895.0,1.05,1.25,128.2,134.1,0.039,-0.96,0.001,947,0,0.001,81,0,102.8,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5900.0,0.85,1.0,134.1,136.9,0.033,-0.966,0.001,4384,0,0.001,1723,0,610.7,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5905.0,0.7,0.85,137.8,143.8,0.028,-0.971,0.001,1699,0,0.001,73,0,177.2,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5910.0,0.55,0.7,143.8,146.6,0.023,-0.976,0.001,1543,0,0.001,1030,0,257.3,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5915.0,0.45,0.6,147.5,153.5,0.02,-0.979,0.001,408,0,0.001,101,0,50.9,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5920.0,0.35,0.5,152.4,158.4,0.017,-0.982,0.001,1432,0,0.001,674,0,210.6,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5925.0,0.25,0.4,157.4,163.4,0.013,-0.986,0.0,1177,0,0.0,285,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5930.0,0.2,0.35,162.3,168.3,0.011,-0.988,0.0,1272,0,0.0,309,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5935.0,0.15,0.25,167.3,173.3,0.009,-0.99,0.0,1590,0,0.0,122,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5940.0,0.1,0.2,172.2,178.3,0.007,-0.992,0.0,2224,0,0.0,641,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5945.0,0.1,0.2,169.8,188.1,0.007,-0.993,0.0,716,0,0.0,61,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5950.0,0.05,0.15,174.7,193.7,0.005,-0.994,0.0,7982,0,0.0,753,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5955.0,0.05,0.15,182.2,198.1,0.004,-0.995,0.0,778,0,0.0,191,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5960.0,0.05,0.1,184.7,203.5,0.003,-0.996,0.0,3208,0,0.0,273,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5965.0,0.0,0.1,189.7,208.0,0.002,-0.997,0.0,784,0,0.0,142,0,0.0,29890.099999999995]
["2025-03-10T09:30:00.000000000",5770.2,5970.0,0.0,0.05,194.7,213.5,0.001,-0.998,0.0,522,0,0.0,180,0,0.0,29890.099999999995]
["2025-03-10T09:30:12.000000000",5688.74,5490.0,194.8,196.0,0.3,0.4,0.992,-0.007,0.0,25,0,0.0,405,1,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5495.0,188.6,191.0,0.35,0.45,0.992,-0.007,0.0,0,0,0.0,768,4,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5500.0,184.9,186.1,0.4,0.45,0.991,-0.008,0.0,12,0,0.0,8054,7,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5505.0,178.7,181.1,0.45,0.55,0.99,-0.009,0.0,0,0,0.0,279,5,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5510.0,173.8,176.2,0.55,0.6,0.99,-0.009,0.0,20,0,0.0,708,4,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5515.0,170.1,171.3,0.65,0.7,0.989,-0.01,0.0,0,0,0.0,391,25,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5520.0,165.2,166.4,0.7,0.8,0.989,-0.01,0.0,0,0,0.0,1281,3,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5525.0,159.0,161.5,0.8,0.9,0.988,-0.011,0.0,0,0,0.0,2652,2,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5530.0,154.2,156.6,0.95,1.0,0.987,-0.012,0.0,0,0,0.0,1082,1,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5535.0,149.3,151.7,1.1,1.15,0.986,-0.013,0.0,1,0,0.0,428,2,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5540.0,144.5,146.9,1.25,1.3,0.985,-0.014,0.0,0,15,0.0,4066,2,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5545.0,139.6,142.1,1.4,1.5,0.984,-0.015,0.0,0,15,0.0,945,17,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5550.0,134.9,137.3,1.65,1.75,0.982,-0.017,0.0,1,0,0.0,8381,36,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5555.0,130.1,132.5,1.85,2.0,0.981,-0.018,0.0,0,0,0.0,2100,15,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5560.0,125.4,127.8,2.15,2.25,0.98,-0.019,0.0,3,15,0.0,1148,26,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5565.0,120.7,123.1,2.45,2.55,0.978,-0.021,0.0,0,15,0.0,538,21,0.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5570.0,116.0,118.4,2.8,2.9,0.975,-0.024,0.001,4,15,0.001,1599,133,160.3,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5575.0,111.8,113.8,3.2,3.3,0.974,-0.025,0.001,21,15,0.001,1139,49,116.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5580.0,107.3,109.2,3.6,3.8,0.971,-0.028,0.001,214,2,0.001,1290,5,150.4,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5585.0,102.8,104.7,4.1,4.3,0.968,-0.031,0.001,14,1,0.001,330,15,34.400000000000006,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5590.0,99.7,100.3,4.6,4.8,0.965,-0.034,0.001,206,0,0.001,1414,54,162.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5595.0,93.9,95.9,5.2,5.4,0.962,-0.038,0.001,9,0,0.001,833,6,84.2,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5600.0,89.6,91.5,5.9,6.1,0.958,-0.042,0.001,56,1,0.001,4484,51,454.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5605.0,86.7,87.3,6.6,6.8,0.954,-0.046,0.001,26,0,0.001,547,11,57.3,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5610.0,82.5,83.1,7.4,7.7,0.948,-0.051,0.001,12,0,0.001,858,141,87.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5615.0,78.4,79.0,8.3,8.6,0.943,-0.056,0.001,25,1,0.001,477,19,50.2,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5620.0,74.1,74.9,9.3,9.5,0.937,-0.062,0.001,51,1,0.001,797,33,84.80000000000001,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5625.0,70.2,71.0,10.3,10.6,0.93,-0.069,0.001,39,0,0.001,1253,31,129.20000000000002,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5630.0,66.6,67.1,11.4,11.7,0.924,-0.075,0.001,26,0,0.001,1311,28,133.7,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5635.0,62.6,63.3,12.7,12.9,0.917,-0.082,0.002,9,2,0.002,385,8,78.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5640.0,58.9,59.7,14.0,14.3,0.909,-0.09,0.002,59,21,0.002,681,5,148.00000000000003,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5645.0,55.6,56.0,15.5,15.7,0.9,-0.099,0.002,19,20,0.002,455,7,94.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5650.0,51.9,52.5,17.0,17.2,0.891,-0.108,0.002,80,0,0.002,3181,27,652.2,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5655.0,48.8,49.1,18.7,18.9,0.881,-0.118,0.002,61,1,0.002,654,6,143.00000000000003,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5660.0,45.4,45.9,20.4,20.6,0.87,-0.129,0.002,31,0,0.002,1774,28,361.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5665.0,42.4,42.8,22.3,22.5,0.859,-0.14,0.002,47,0,0.002,1425,57,294.4,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5670.0,39.4,39.7,24.3,24.5,0.847,-0.152,0.002,153,0,0.002,993,5,229.2,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5675.0,36.6,36.8,26.3,26.6,0.835,-0.164,0.003,212,1,0.003,1290,11,450.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5680.0,33.8,34.0,28.6,28.8,0.821,-0.178,0.003,108,4,0.003,1315,9,426.9,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5685.0,31.1,31.4,30.9,31.2,0.808,-0.191,0.003,91,1,0.003,880,11,291.3,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5690.0,28.5,28.8,33.3,33.7,0.793,-0.206,0.003,118,3,0.003,955,36,321.90000000000003,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5695.0,26.1,26.4,35.9,36.3,0.778,-0.221,0.003,142,0,0.003,838,23,294.00000000000006,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5700.0,24.0,24.1,38.6,39.1,0.762,-0.237,0.003,1050,11,0.003,5986,37,2110.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5705.0,21.7,22.0,41.5,41.9,0.745,-0.254,0.003,151,0,0.003,462,13,183.9,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5710.0,19.8,19.9,44.4,44.9,0.729,-0.27,0.004,205,4,0.004,569,4,309.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5715.0,17.9,18.0,47.5,48.0,0.711,-0.288,0.004,143,16,0.004,446,8,235.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5720.0,16.1,16.2,50.8,51.2,0.693,-0.307,0.004,591,12,0.004,804,6,558.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5725.0,14.5,14.6,54.1,54.5,0.673,-0.326,0.004,234,12,0.004,822,51,422.4,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5730.0,12.9,13.1,57.5,58.0,0.654,-0.345,0.004,183,17,0.004,1873,53,822.4,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5735.0,11.5,11.7,61.1,61.9,0.634,-0.365,0.004,274,6,0.004,613,52,354.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5740.0,10.3,10.4,64.8,66.0,0.613,-0.386,0.004,714,21,0.004,1675,39,955.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5745.0,9.1,9.3,68.6,69.2,0.592,-0.407,0.004,165,20,0.004,451,3,246.4,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5750.0,8.0,8.2,72.6,73.9,0.571,-0.428,0.004,1618,29,0.004,1461,2,1231.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5755.0,7.1,7.3,76.6,77.2,0.549,-0.45,0.004,243,14,0.004,691,4,373.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5760.0,6.2,6.4,80.8,82.0,0.526,-0.473,0.005,671,5,0.005,728,4,699.5,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5765.0,5.4,5.6,85.0,85.6,0.504,-0.495,0.005,408,4,0.005,469,13,438.5,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5770.0,4.8,5.0,89.3,90.5,0.481,-0.518,0.005,597,17,0.005,611,28,604.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5775.0,4.2,4.3,93.7,95.0,0.458,-0.541,0.005,788,19,0.005,1869,2,1328.5,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5780.0,3.6,3.8,98.1,99.4,0.435,-0.564,0.005,481,16,0.005,209,2,345.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5785.0,3.1,3.3,102.6,103.9,0.411,-0.588,0.005,376,4,0.005,1099,2,737.5,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5790.0,2.75,2.85,107.2,108.5,0.388,-0.611,0.005,439,6,0.005,718,0,578.5,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5795.0,2.35,2.5,111.8,113.1,0.365,-0.634,0.004,407,18,0.004,193,0,240.00000000000003,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5800.0,2.05,2.15,116.5,117.8,0.342,-0.657,0.004,3843,116,0.004,2697,0,2616.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5805.0,1.75,1.85,121.2,122.5,0.319,-0.68,0.004,518,62,0.004,255,0,309.2,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5810.0,1.5,1.6,125.9,127.2,0.296,-0.703,0.004,676,23,0.004,211,2,354.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5815.0,1.3,1.35,130.7,132.0,0.274,-0.725,0.004,513,23,0.004,158,0,268.40000000000003,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5820.0,1.1,1.15,135.5,136.7,0.253,-0.746,0.004,1402,3,0.004,167,4,627.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5825.0,0.9,1.0,140.3,141.8,0.231,-0.768,0.004,899,37,0.004,550,5,579.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5830.0,0.75,0.85,145.2,146.4,0.211,-0.788,0.004,1546,72,0.004,353,0,759.6,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5835.0,0.65,0.75,150.1,151.3,0.192,-0.807,0.003,772,47,0.003,244,1,304.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5840.0,0.55,0.6,155.0,156.2,0.173,-0.826,0.003,1317,25,0.003,519,2,550.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5845.0,0.45,0.5,159.9,161.1,0.156,-0.843,0.003,498,35,0.003,262,2,228.00000000000003,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5850.0,0.35,0.45,164.8,166.0,0.138,-0.861,0.003,2472,22,0.003,714,4,955.8,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5855.0,0.3,0.4,169.7,170.9,0.123,-0.876,0.003,484,39,0.003,137,1,186.3,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5860.0,0.25,0.3,174.7,176.2,0.109,-0.89,0.002,3407,21,0.002,303,0,742.0,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5865.0,0.2,0.25,179.6,180.8,0.095,-0.904,0.002,681,12,0.002,167,2,169.60000000000002,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5870.0,0.2,0.25,184.6,187.7,0.083,-0.916,0.002,2218,84,0.002,959,1,635.4,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5875.0,0.15,0.2,189.5,192.7,0.072,-0.927,0.002,1697,26,0.002,684,0,476.2000000000001,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5880.0,0.1,0.15,194.5,197.4,0.062,-0.937,0.002,1230,33,0.002,261,5,298.20000000000005,28440.899999999998]
["2025-03-10T09:30:12.000000000",5688.74,5885.0,0.1,0.15,194.9,203.3,0.054,-0.946,0.001,966,49,0.001,162,7,112.79999999999998,28440.899999999998]
["2025-03-10T09:30:23.000000000",5684.96,5485.0,198.2,201.3,0.25,0.35,0.992,-0.007,0.0,0,0,0.0,1372,6,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5490.0,193.2,196.3,0.3,0.35,0.992,-0.007,0.0,25,0,0.0,405,2,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5495.0,188.3,191.4,0.35,0.4,0.992,-0.007,0.0,0,0,0.0,768,4,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5500.0,183.3,186.4,0.4,0.45,0.991,-0.008,0.0,12,0,0.0,8054,46,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5505.0,178.4,181.5,0.45,0.5,0.99,-0.009,0.0,0,0,0.0,279,15,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5510.0,173.5,176.5,0.5,0.6,0.99,-0.009,0.0,20,0,0.0,708,14,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5515.0,168.5,171.6,0.6,0.65,0.989,-0.01,0.0,0,0,0.0,391,29,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5520.0,163.6,166.7,0.7,0.75,0.989,-0.01,0.0,0,0,0.0,1281,6,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5525.0,158.7,161.8,0.8,0.85,0.988,-0.011,0.0,0,0,0.0,2652,12,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5530.0,153.9,156.6,0.9,1.0,0.987,-0.012,0.0,0,0,0.0,1082,59,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5535.0,149.0,151.8,1.05,1.1,0.986,-0.013,0.0,1,0,0.0,428,4,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5540.0,144.2,146.9,1.2,1.3,0.985,-0.014,0.0,0,15,0.0,4066,2,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5545.0,139.4,142.1,1.4,1.45,0.984,-0.015,0.0,0,15,0.0,945,39,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5550.0,134.6,137.3,1.6,1.7,0.982,-0.017,0.0,1,0,0.0,8381,58,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5555.0,129.8,132.6,1.85,1.9,0.981,-0.018,0.0,0,0,0.0,2100,18,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5560.0,125.1,127.9,2.1,2.2,0.98,-0.019,0.0,3,15,0.0,1148,39,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5565.0,120.4,123.2,2.4,2.5,0.978,-0.021,0.0,0,15,0.0,538,22,0.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5570.0,116.4,118.7,2.75,2.85,0.975,-0.024,0.001,4,15,0.001,1599,162,160.3,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5575.0,111.8,114.1,3.1,3.3,0.974,-0.025,0.001,21,15,0.001,1139,49,116.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5580.0,108.0,108.7,3.6,3.7,0.971,-0.028,0.001,214,2,0.001,1290,13,150.4,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5585.0,103.5,104.2,4.0,4.2,0.968,-0.031,0.001,14,1,0.001,330,22,34.400000000000006,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5590.0,99.1,99.8,4.6,4.7,0.965,-0.034,0.001,206,0,0.001,1414,155,162.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5595.0,94.7,95.4,5.2,5.3,0.962,-0.038,0.001,9,0,0.001,833,32,84.2,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5600.0,90.4,91.1,5.9,6.0,0.958,-0.042,0.001,56,1,0.001,4484,301,454.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5605.0,86.1,86.8,6.6,6.8,0.954,-0.046,0.001,26,0,0.001,547,22,57.3,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5610.0,81.9,82.6,7.4,7.6,0.948,-0.051,0.001,12,1,0.001,858,156,87.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5615.0,77.8,78.5,8.3,8.5,0.943,-0.056,0.001,25,2,0.001,477,23,50.2,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5620.0,73.8,74.5,9.3,9.4,0.937,-0.062,0.001,51,1,0.001,797,65,84.80000000000001,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5625.0,69.9,70.6,10.3,10.5,0.93,-0.069,0.001,39,0,0.001,1253,78,129.20000000000002,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5630.0,66.0,66.7,11.4,11.7,0.924,-0.075,0.001,26,0,0.001,1311,40,133.7,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5635.0,62.3,63.0,12.7,12.9,0.917,-0.082,0.002,9,2,0.002,385,136,78.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5640.0,58.6,59.3,14.0,14.2,0.909,-0.09,0.002,59,22,0.002,681,15,148.00000000000003,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5645.0,55.1,55.6,15.5,15.7,0.9,-0.099,0.002,19,20,0.002,455,26,94.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5650.0,51.7,52.1,17.1,17.2,0.891,-0.108,0.002,80,0,0.002,3181,98,652.2,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5655.0,48.3,48.8,18.7,18.9,0.881,-0.118,0.002,61,1,0.002,654,25,143.00000000000003,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5660.0,45.1,45.6,20.4,20.7,0.87,-0.129,0.002,31,0,0.002,1774,43,361.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5665.0,42.0,42.4,22.3,22.6,0.859,-0.14,0.002,47,0,0.002,1425,62,294.4,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5670.0,39.0,39.4,24.3,24.6,0.847,-0.152,0.002,153,0,0.002,993,38,229.2,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5675.0,36.2,36.6,26.4,26.8,0.835,-0.164,0.003,212,1,0.003,1290,14,450.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5680.0,33.5,33.8,28.7,29.0,0.821,-0.178,0.003,108,4,0.003,1315,20,426.9,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5685.0,30.8,31.1,31.0,31.4,0.808,-0.191,0.003,91,1,0.003,880,22,291.3,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5690.0,28.3,28.6,33.5,33.8,0.793,-0.206,0.003,118,7,0.003,955,43,321.90000000000003,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5695.0,25.9,26.2,36.1,36.5,0.778,-0.221,0.003,142,5,0.003,838,24,294.00000000000006,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5700.0,23.7,23.9,38.8,39.3,0.762,-0.237,0.003,1050,17,0.003,5986,49,2110.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5705.0,21.5,21.8,41.7,42.1,0.745,-0.254,0.003,151,2,0.003,462,14,183.9,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5710.0,19.5,19.7,44.7,45.1,0.729,-0.27,0.004,205,10,0.004,569,9,309.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5715.0,17.6,17.9,47.8,48.3,0.711,-0.288,0.004,143,17,0.004,446,9,235.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5720.0,15.9,16.1,51.0,51.5,0.693,-0.307,0.004,591,22,0.004,804,6,558.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5725.0,14.2,14.4,54.4,54.9,0.673,-0.326,0.004,234,33,0.004,822,64,422.4,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5730.0,12.8,13.0,57.8,58.3,0.654,-0.345,0.004,183,18,0.004,1873,70,822.4,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5735.0,11.4,11.6,61.4,62.0,0.634,-0.365,0.004,274,8,0.004,613,92,354.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5740.0,10.1,10.3,65.1,65.8,0.613,-0.386,0.004,714,29,0.004,1675,41,955.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5745.0,9.0,9.2,68.9,69.7,0.592,-0.407,0.004,165,21,0.004,451,3,246.4,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5750.0,8.0,8.1,72.9,73.6,0.571,-0.428,0.004,1618,54,0.004,1461,7,1231.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5755.0,7.0,7.2,77.0,77.7,0.549,-0.45,0.004,243,75,0.004,691,4,373.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5760.0,6.2,6.3,81.1,81.8,0.526,-0.473,0.005,671,5,0.005,728,5,699.5,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5765.0,5.4,5.6,85.4,86.0,0.504,-0.495,0.005,408,5,0.005,469,16,438.5,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5770.0,4.7,4.9,89.3,90.9,0.481,-0.518,0.005,597,23,0.005,611,29,604.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5775.0,4.1,4.3,93.7,95.3,0.458,-0.541,0.005,788,25,0.005,1869,2,1328.5,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5780.0,3.6,3.8,98.2,99.7,0.435,-0.564,0.005,481,22,0.005,209,2,345.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5785.0,3.1,3.3,102.2,105.2,0.411,-0.588,0.005,376,10,0.005,1099,3,737.5,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5790.0,2.75,2.8,106.8,109.8,0.388,-0.611,0.005,439,7,0.005,718,11,578.5,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5795.0,2.35,2.45,111.4,114.4,0.365,-0.634,0.004,407,18,0.004,193,0,240.00000000000003,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5800.0,2.0,2.1,116.1,119.1,0.342,-0.657,0.004,3843,167,0.004,2697,0,2616.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5805.0,1.75,1.8,120.8,123.8,0.319,-0.68,0.004,518,184,0.004,255,0,309.2,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5810.0,1.5,1.55,125.5,128.5,0.296,-0.703,0.004,676,46,0.004,211,8,354.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5815.0,1.25,1.35,130.3,133.3,0.274,-0.725,0.004,513,35,0.004,158,0,268.40000000000003,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5820.0,1.05,1.15,135.1,138.1,0.253,-0.746,0.004,1402,42,0.004,167,4,627.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5825.0,0.9,1.0,139.9,142.4,0.231,-0.768,0.004,899,62,0.004,550,5,579.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5830.0,0.75,0.85,144.8,147.3,0.211,-0.788,0.004,1546,84,0.004,353,90,759.6,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5835.0,0.65,0.7,149.6,152.7,0.192,-0.807,0.003,772,54,0.003,244,1,304.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5840.0,0.5,0.6,154.5,157.6,0.173,-0.826,0.003,1317,28,0.003,519,92,550.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5845.0,0.45,0.5,159.4,162.5,0.156,-0.843,0.003,498,37,0.003,262,2,228.00000000000003,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5850.0,0.4,0.45,164.3,167.4,0.138,-0.861,0.003,2472,72,0.003,714,4,955.8,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5855.0,0.3,0.35,169.3,172.3,0.123,-0.876,0.003,484,131,0.003,137,1,186.3,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5860.0,0.25,0.3,174.3,176.8,0.109,-0.89,0.002,3407,65,0.002,303,0,742.0,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5865.0,0.2,0.25,179.2,182.2,0.095,-0.904,0.002,681,15,0.002,167,2,169.60000000000002,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5870.0,0.2,0.25,184.1,187.2,0.083,-0.916,0.002,2218,140,0.002,959,1,635.4,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5875.0,0.15,0.2,189.1,192.1,0.072,-0.927,0.002,1697,37,0.002,684,0,476.2000000000001,28328.099999999995]
["2025-03-10T09:30:23.000000000",5684.96,5880.0,0.1,0.15,194.1,197.1,0.062,-0.937,0.002,1230,71,0.002,261,5,298.20000000000005,28328.099999999995]
["2025-03-10T09:30:35.000000000",5687.14,5490.0,196.8,199.8,0.3,0.35,0.992,-0.007,0.0,25,0,0.0,405,27,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5495.0,191.8,194.9,0.3,0.4,0.992,-0.007,0.0,0,0,0.0,768,4,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5500.0,186.8,189.9,0.35,0.4,0.991,-0.008,0.0,12,0,0.0,8054,47,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5505.0,181.9,185.0,0.4,0.45,0.99,-0.009,0.0,0,0,0.0,279,15,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5510.0,177.0,179.9,0.45,0.55,0.99,-0.009,0.0,20,0,0.0,708,14,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5515.0,172.0,175.0,0.55,0.6,0.989,-0.01,0.0,0,0,0.0,391,34,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5520.0,167.1,170.1,0.6,0.7,0.989,-0.01,0.0,0,0,0.0,1281,7,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5525.0,162.2,165.2,0.7,0.8,0.988,-0.011,0.0,0,0,0.0,2652,13,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5530.0,157.3,160.1,0.8,0.9,0.987,-0.012,0.0,0,0,0.0,1082,60,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5535.0,152.4,155.2,0.95,1.0,0.986,-0.013,0.0,1,0,0.0,428,8,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5540.0,147.6,150.3,1.1,1.15,0.985,-0.014,0.0,0,15,0.0,4066,4,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5545.0,142.7,145.5,1.25,1.3,0.984,-0.015,0.0,0,15,0.0,945,39,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5550.0,137.9,140.7,1.45,1.5,0.982,-0.017,0.0,1,0,0.0,8381,64,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5555.0,133.2,135.9,1.65,1.7,0.981,-0.018,0.0,0,0,0.0,2100,27,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5560.0,128.4,131.1,1.9,1.95,0.98,-0.019,0.0,3,15,0.0,1148,51,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5565.0,123.7,126.4,2.2,2.25,0.978,-0.021,0.0,0,15,0.0,538,38,0.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5570.0,119.0,121.7,2.5,2.55,0.975,-0.024,0.001,4,15,0.001,1599,166,160.3,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5575.0,114.7,116.8,2.85,2.95,0.974,-0.025,0.001,21,15,0.001,1139,55,116.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5580.0,110.2,112.2,3.2,3.4,0.971,-0.028,0.001,214,2,0.001,1290,25,150.4,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5585.0,106.2,107.0,3.7,3.8,0.968,-0.031,0.001,14,1,0.001,330,30,34.400000000000006,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5590.0,101.7,102.5,4.2,4.3,0.965,-0.034,0.001,206,0,0.001,1414,160,162.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5595.0,97.3,97.9,4.7,4.9,0.962,-0.038,0.001,9,1,0.001,833,34,84.2,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5600.0,92.9,93.7,5.3,5.5,0.958,-0.042,0.001,56,2,0.001,4484,343,454.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5605.0,88.6,89.3,6.1,6.2,0.954,-0.046,0.001,26,2,0.001,547,30,57.3,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5610.0,84.4,85.0,6.8,7.0,0.948,-0.051,0.001,12,1,0.001,858,158,87.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5615.0,80.2,81.0,7.6,7.8,0.943,-0.056,0.001,25,2,0.001,477,42,50.2,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5620.0,76.2,76.8,8.6,8.7,0.937,-0.062,0.001,51,2,0.001,797,70,84.80000000000001,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5625.0,72.2,72.8,9.6,9.7,0.93,-0.069,0.001,39,0,0.001,1253,80,129.20000000000002,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5630.0,68.2,68.9,10.7,10.8,0.924,-0.075,0.001,26,0,0.001,1311,41,133.7,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5635.0,64.4,65.1,11.8,12.0,0.917,-0.082,0.002,9,2,0.002,385,136,78.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5640.0,60.8,61.4,13.1,13.3,0.909,-0.09,0.002,59,22,0.002,681,16,148.00000000000003,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5645.0,57.1,57.8,14.5,14.7,0.9,-0.099,0.002,19,20,0.002,455,34,94.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5650.0,53.6,54.1,16.0,16.2,0.891,-0.108,0.002,80,1,0.002,3181,103,652.2,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5655.0,50.2,50.7,17.6,17.8,0.881,-0.118,0.002,61,1,0.002,654,29,143.00000000000003,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5660.0,46.9,47.4,19.3,19.5,0.87,-0.129,0.002,31,1,0.002,1774,54,361.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5665.0,43.8,44.2,21.1,21.3,0.859,-0.14,0.002,47,0,0.002,1425,64,294.4,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5670.0,40.7,41.1,23.0,23.3,0.847,-0.152,0.002,153,0,0.002,993,39,229.2,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5675.0,37.8,38.1,25.0,25.3,0.835,-0.164,0.003,212,1,0.003,1290,30,450.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5680.0,35.0,35.3,27.3,27.5,0.821,-0.178,0.003,108,6,0.003,1315,42,426.9,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5685.0,32.3,32.6,29.4,29.8,0.808,-0.191,0.003,91,20,0.003,880,45,291.3,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5690.0,29.7,30.0,31.8,32.2,0.793,-0.206,0.003,118,24,0.003,955,56,321.90000000000003,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5695.0,27.2,27.4,34.3,34.8,0.778,-0.221,0.003,142,35,0.003,838,31,294.00000000000006,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5700.0,24.9,25.1,37.0,37.5,0.762,-0.237,0.003,1050,20,0.003,5986,188,2110.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5705.0,22.7,22.9,39.8,40.2,0.745,-0.254,0.003,151,27,0.003,462,15,183.9,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5710.0,20.6,20.8,42.7,43.1,0.729,-0.27,0.004,205,27,0.004,569,11,309.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5715.0,18.6,18.9,45.7,46.2,0.711,-0.288,0.004,143,19,0.004,446,9,235.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5720.0,16.8,17.0,48.9,49.4,0.693,-0.307,0.004,591,25,0.004,804,9,558.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5725.0,15.1,15.3,52.2,52.7,0.673,-0.326,0.004,234,62,0.004,822,76,422.4,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5730.0,13.5,13.7,55.5,56.1,0.654,-0.345,0.004,183,34,0.004,1873,76,822.4,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5735.0,12.1,12.3,59.1,59.6,0.634,-0.365,0.004,274,10,0.004,613,97,354.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5740.0,10.8,11.0,62.8,63.4,0.613,-0.386,0.004,714,44,0.004,1675,43,955.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5745.0,9.6,9.7,66.5,67.2,0.592,-0.407,0.004,165,51,0.004,451,3,246.4,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5750.0,8.5,8.6,70.5,71.1,0.571,-0.428,0.004,1618,63,0.004,1461,11,1231.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5755.0,7.5,7.6,74.5,75.1,0.549,-0.45,0.004,243,119,0.004,691,5,373.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5760.0,6.6,6.7,78.6,79.2,0.526,-0.473,0.005,671,7,0.005,728,5,699.5,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5765.0,5.8,6.0,82.8,83.3,0.504,-0.495,0.005,408,6,0.005,469,16,438.5,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5770.0,5.1,5.2,87.0,87.7,0.481,-0.518,0.005,597,34,0.005,611,29,604.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5775.0,4.4,4.6,91.4,92.0,0.458,-0.541,0.005,788,56,0.005,1869,4,1328.5,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5780.0,3.9,4.0,95.4,96.9,0.435,-0.564,0.005,481,30,0.005,209,2,345.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5785.0,3.3,3.5,98.9,101.9,0.411,-0.588,0.005,376,17,0.005,1099,3,737.5,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5790.0,2.9,3.0,103.4,106.5,0.388,-0.611,0.005,439,13,0.005,718,11,578.5,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5795.0,2.5,2.6,108.0,111.1,0.365,-0.634,0.004,407,19,0.004,193,0,240.00000000000003,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5800.0,2.15,2.25,113.4,115.8,0.342,-0.657,0.004,3843,177,0.004,2697,0,2616.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5805.0,1.85,1.95,118.1,120.5,0.319,-0.68,0.004,518,220,0.004,255,0,309.2,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5810.0,1.6,1.65,122.8,125.2,0.296,-0.703,0.004,676,48,0.004,211,8,354.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5815.0,1.35,1.4,127.6,130.0,0.274,-0.725,0.004,513,37,0.004,158,0,268.40000000000003,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5820.0,1.15,1.2,131.6,134.6,0.253,-0.746,0.004,1402,56,0.004,167,4,627.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5825.0,0.95,1.05,137.2,139.5,0.231,-0.768,0.004,899,190,0.004,550,5,579.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5830.0,0.8,0.9,141.3,144.3,0.211,-0.788,0.004,1546,85,0.004,353,90,759.6,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5835.0,0.7,0.75,146.9,149.2,0.192,-0.807,0.003,772,57,0.003,244,1,304.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5840.0,0.55,0.65,151.8,154.1,0.173,-0.826,0.003,1317,35,0.003,519,92,550.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5845.0,0.45,0.55,156.7,159.0,0.156,-0.843,0.003,498,37,0.003,262,2,228.00000000000003,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5850.0,0.4,0.45,161.6,163.9,0.138,-0.861,0.003,2472,73,0.003,714,4,955.8,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5855.0,0.3,0.4,165.8,168.8,0.123,-0.876,0.003,484,149,0.003,137,1,186.3,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5860.0,0.25,0.3,170.7,173.7,0.109,-0.89,0.002,3407,74,0.002,303,0,742.0,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5865.0,0.2,0.25,175.7,178.7,0.095,-0.904,0.002,681,21,0.002,167,2,169.60000000000002,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5870.0,0.2,0.25,181.4,183.7,0.083,-0.916,0.002,2218,143,0.002,959,1,635.4,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5875.0,0.15,0.2,186.4,188.7,0.072,-0.927,0.002,1697,37,0.002,684,0,476.2000000000001,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5880.0,0.1,0.15,191.4,193.7,0.062,-0.937,0.002,1230,89,0.002,261,5,298.20000000000005,28440.899999999998]
["2025-03-10T09:30:35.000000000",5687.14,5885.0,0.1,0.15,196.4,198.6,0.054,-0.946,0.001,966,57,0.001,162,7,112.79999999999998,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5490.0,199.9,200.5,0.25,0.3,0.992,-0.007,0.0,25,0,0.0,405,55,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5495.0,194.9,195.5,0.3,0.35,0.992,-0.007,0.0,0,0,0.0,768,4,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5500.0,188.7,190.5,0.35,0.4,0.991,-0.008,0.0,12,0,0.0,8054,51,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5505.0,185.0,185.6,0.35,0.45,0.99,-0.009,0.0,0,0,0.0,279,15,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5510.0,178.8,180.6,0.45,0.5,0.99,-0.009,0.0,20,0,0.0,708,35,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5515.0,173.8,175.7,0.5,0.55,0.989,-0.01,0.0,0,0,0.0,391,40,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5520.0,170.2,170.8,0.55,0.65,0.989,-0.01,0.0,0,0,0.0,1281,10,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5525.0,165.3,165.9,0.65,0.75,0.988,-0.011,0.0,0,0,0.0,2652,14,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5530.0,160.4,161.0,0.75,0.8,0.987,-0.012,0.0,0,0,0.0,1082,69,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5535.0,155.5,156.1,0.85,0.95,0.986,-0.013,0.0,1,0,0.0,428,12,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5540.0,150.6,151.2,1.0,1.1,0.985,-0.014,0.0,0,15,0.0,4066,7,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5545.0,145.8,146.4,1.15,1.25,0.984,-0.015,0.0,0,15,0.0,945,44,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5550.0,141.0,141.5,1.35,1.4,0.982,-0.017,0.0,1,0,0.0,8381,81,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5555.0,136.2,136.8,1.55,1.6,0.981,-0.018,0.0,0,0,0.0,2100,28,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5560.0,130.4,132.0,1.75,1.85,0.98,-0.019,0.0,3,15,0.0,1148,84,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5565.0,126.7,127.2,2.05,2.1,0.978,-0.021,0.0,0,15,0.0,538,51,0.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5570.0,122.0,122.5,2.35,2.4,0.975,-0.024,0.001,4,15,0.001,1599,200,160.3,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5575.0,117.3,117.9,2.65,2.75,0.974,-0.025,0.001,21,15,0.001,1139,59,116.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5580.0,112.2,113.2,3.0,3.2,0.971,-0.028,0.001,214,2,0.001,1290,50,150.4,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5585.0,107.6,108.7,3.5,3.6,0.968,-0.031,0.001,14,1,0.001,330,30,34.400000000000006,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5590.0,103.7,104.1,3.9,4.1,0.965,-0.034,0.001,206,0,0.001,1414,179,162.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5595.0,99.2,99.7,4.5,4.6,0.962,-0.038,0.001,9,1,0.001,833,45,84.2,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5600.0,94.8,95.3,5.1,5.2,0.958,-0.042,0.001,56,2,0.001,4484,419,454.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5605.0,90.5,90.9,5.7,5.9,0.954,-0.046,0.001,26,2,0.001,547,34,57.3,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5610.0,86.2,86.7,6.5,6.6,0.948,-0.051,0.001,12,1,0.001,858,162,87.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5615.0,82.0,82.4,7.3,7.4,0.943,-0.056,0.001,25,2,0.001,477,60,50.2,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5620.0,77.9,78.3,8.1,8.2,0.937,-0.062,0.001,51,2,0.001,797,82,84.80000000000001,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5625.0,73.8,74.3,9.1,9.3,0.93,-0.069,0.001,39,0,0.001,1253,81,129.20000000000002,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5630.0,69.9,70.3,10.1,10.3,0.924,-0.075,0.001,26,0,0.001,1311,41,133.7,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5635.0,66.0,66.5,11.3,11.4,0.917,-0.082,0.002,9,2,0.002,385,136,78.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5640.0,62.2,62.7,12.5,12.7,0.909,-0.09,0.002,59,22,0.002,681,18,148.00000000000003,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5645.0,58.6,59.1,13.9,14.0,0.9,-0.099,0.002,19,20,0.002,455,34,94.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5650.0,55.0,55.4,15.3,15.5,0.891,-0.108,0.002,80,1,0.002,3181,112,652.2,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5655.0,51.7,52.0,16.9,17.0,0.881,-0.118,0.002,61,1,0.002,654,36,143.00000000000003,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5660.0,48.3,48.7,18.5,18.7,0.87,-0.129,0.002,31,1,0.002,1774,66,361.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5665.0,45.1,45.4,20.3,20.5,0.859,-0.14,0.002,47,0,0.002,1425,77,294.4,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5670.0,41.9,42.3,22.2,22.4,0.847,-0.152,0.002,153,0,0.002,993,45,229.2,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5675.0,39.0,39.3,24.1,24.4,0.835,-0.164,0.003,212,1,0.003,1290,33,450.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5680.0,36.1,36.4,26.3,26.5,0.821,-0.178,0.003,108,23,0.003,1315,59,426.9,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5685.0,33.3,33.6,28.5,28.7,0.808,-0.191,0.003,91,22,0.003,880,49,291.3,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5690.0,30.7,31.0,30.8,31.1,0.793,-0.206,0.003,118,46,0.003,955,61,321.90000000000003,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5695.0,28.2,28.4,33.3,33.6,0.778,-0.221,0.003,142,51,0.003,838,32,294.00000000000006,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5700.0,25.8,26.0,35.9,36.2,0.762,-0.237,0.003,1050,26,0.003,5986,198,2110.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5705.0,23.5,23.8,38.6,38.9,0.745,-0.254,0.003,151,28,0.003,462,29,183.9,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5710.0,21.3,21.6,41.5,41.8,0.729,-0.27,0.004,205,29,0.004,569,16,309.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5715.0,19.4,19.6,44.5,44.8,0.711,-0.288,0.004,143,19,0.004,446,9,235.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5720.0,17.5,17.7,47.6,47.9,0.693,-0.307,0.004,591,27,0.004,804,9,558.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5725.0,15.7,16.0,50.8,51.2,0.673,-0.326,0.004,234,163,0.004,822,76,422.4,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5730.0,14.1,14.3,54.2,54.6,0.654,-0.345,0.004,183,47,0.004,1873,77,822.4,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5735.0,12.6,12.9,57.7,58.1,0.634,-0.365,0.004,274,115,0.004,613,97,354.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5740.0,11.3,11.5,61.3,61.7,0.613,-0.386,0.004,714,54,0.004,1675,43,955.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5745.0,10.0,10.2,65.0,65.6,0.592,-0.407,0.004,165,51,0.004,451,3,246.4,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5750.0,8.9,9.1,68.9,69.3,0.571,-0.428,0.004,1618,119,0.004,1461,11,1231.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5755.0,7.9,8.0,72.9,73.3,0.549,-0.45,0.004,243,121,0.004,691,5,373.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5760.0,6.9,7.1,76.9,77.4,0.526,-0.473,0.005,671,20,0.005,728,7,699.5,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5765.0,6.1,6.3,81.1,81.5,0.504,-0.495,0.005,408,8,0.005,469,16,438.5,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5770.0,5.3,5.5,85.3,85.8,0.481,-0.518,0.005,597,132,0.005,611,29,604.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5775.0,4.7,4.8,89.6,90.1,0.458,-0.541,0.005,788,57,0.005,1869,4,1328.5,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5780.0,4.1,4.2,94.0,94.5,0.435,-0.564,0.005,481,35,0.005,209,2,345.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5785.0,3.5,3.7,98.5,99.7,0.411,-0.588,0.005,376,19,0.005,1099,3,737.5,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5790.0,3.1,3.2,103.0,103.5,0.388,-0.611,0.005,439,16,0.005,718,12,578.5,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5795.0,2.65,2.75,107.6,108.1,0.365,-0.634,0.004,407,19,0.004,193,0,240.00000000000003,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5800.0,2.3,2.35,112.2,112.8,0.342,-0.657,0.004,3843,203,0.004,2697,1,2616.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5805.0,2.0,2.05,116.9,117.4,0.319,-0.68,0.004,518,228,0.004,255,0,309.2,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5810.0,1.7,1.75,121.6,122.2,0.296,-0.703,0.004,676,51,0.004,211,8,354.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5815.0,1.45,1.5,126.3,128.1,0.274,-0.725,0.004,513,39,0.004,158,0,268.40000000000003,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5820.0,1.2,1.3,131.1,131.7,0.253,-0.746,0.004,1402,68,0.004,167,4,627.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5825.0,1.05,1.1,135.9,137.7,0.231,-0.768,0.004,899,196,0.004,550,5,579.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5830.0,0.85,0.95,140.7,141.3,0.211,-0.788,0.004,1546,437,0.004,353,90,759.6,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5835.0,0.75,0.8,145.6,147.4,0.192,-0.807,0.003,772,72,0.003,244,1,304.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5840.0,0.6,0.7,150.5,152.3,0.173,-0.826,0.003,1317,397,0.003,519,92,550.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5845.0,0.5,0.6,155.4,157.2,0.156,-0.843,0.003,498,87,0.003,262,2,228.00000000000003,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5850.0,0.4,0.5,160.3,160.9,0.138,-0.861,0.003,2472,86,0.003,714,4,955.8,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5855.0,0.35,0.4,165.2,167.0,0.123,-0.876,0.003,484,162,0.003,137,1,186.3,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5860.0,0.25,0.35,170.1,170.7,0.109,-0.89,0.002,3407,77,0.002,303,0,742.0,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5865.0,0.2,0.3,175.1,175.7,0.095,-0.904,0.002,681,23,0.002,167,2,169.60000000000002,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5870.0,0.2,0.25,180.0,180.6,0.083,-0.916,0.002,2218,173,0.002,959,1,635.4,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5875.0,0.15,0.2,185.0,185.6,0.072,-0.927,0.002,1697,41,0.002,684,0,476.2000000000001,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5880.0,0.1,0.15,190.0,190.6,0.062,-0.937,0.002,1230,92,0.002,261,5,298.20000000000005,28440.899999999998]
["2025-03-10T09:30:46.000000000",5688.27,5885.0,0.1,0.15,195.0,196.8,0.054,-0.946,0.001,966,65,0.001,162,7,112.79999999999998,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5490.0,199.7,202.6,0.25,0.3,0.992,-0.007,0.0,25,0,0.0,405,57,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5495.0,194.8,197.8,0.25,0.35,0.992,-0.007,0.0,0,0,0.0,768,4,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5500.0,189.7,192.8,0.3,0.4,0.991,-0.008,0.0,12,0,0.0,8054,81,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5505.0,184.9,187.9,0.35,0.45,0.99,-0.009,0.0,0,0,0.0,279,16,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5510.0,179.8,182.8,0.4,0.5,0.99,-0.009,0.0,20,0,0.0,708,40,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5515.0,174.9,177.9,0.45,0.55,0.989,-0.01,0.0,0,0,0.0,391,42,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5520.0,170.2,173.1,0.55,0.6,0.989,-0.01,0.0,0,0,0.0,1281,11,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5525.0,165.2,168.1,0.65,0.7,0.988,-0.011,0.0,0,0,0.0,2652,16,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5530.0,160.4,163.4,0.75,0.8,0.987,-0.012,0.0,0,0,0.0,1082,69,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5535.0,155.5,158.5,0.85,0.9,0.986,-0.013,0.0,1,0,0.0,428,15,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5540.0,150.6,153.6,0.95,1.05,0.985,-0.014,0.0,0,15,0.0,4066,15,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5545.0,145.8,148.8,1.1,1.2,0.984,-0.015,0.0,0,15,0.0,945,48,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5550.0,140.9,143.9,1.3,1.35,0.982,-0.017,0.0,1,0,0.0,8381,89,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5555.0,136.1,139.1,1.5,1.55,0.981,-0.018,0.0,0,0,0.0,2100,31,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5560.0,131.4,134.4,1.7,1.8,0.98,-0.019,0.0,3,15,0.0,1148,134,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5565.0,126.6,129.6,1.95,2.05,0.978,-0.021,0.0,0,15,0.0,538,53,0.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5570.0,122.0,124.9,2.25,2.35,0.975,-0.024,0.001,4,15,0.001,1599,213,160.3,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5575.0,117.2,119.4,2.55,2.65,0.974,-0.025,0.001,21,15,0.001,1139,113,116.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5580.0,112.7,114.9,2.95,3.1,0.971,-0.028,0.001,214,2,0.001,1290,52,150.4,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5585.0,107.9,110.3,3.4,3.5,0.968,-0.031,0.001,14,1,0.001,330,32,34.400000000000006,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5590.0,104.6,105.3,3.8,4.0,0.965,-0.034,0.001,206,0,0.001,1414,202,162.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5595.0,100.1,100.9,4.3,4.5,0.962,-0.038,0.001,9,1,0.001,833,46,84.2,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5600.0,95.8,96.5,4.9,5.1,0.958,-0.042,0.001,56,2,0.001,4484,448,454.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5605.0,91.4,92.0,5.6,5.7,0.954,-0.046,0.001,26,2,0.001,547,39,57.3,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5610.0,87.1,87.7,6.3,6.4,0.948,-0.051,0.001,12,1,0.001,858,169,87.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5615.0,82.8,83.6,7.1,7.2,0.943,-0.056,0.001,25,2,0.001,477,71,50.2,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5620.0,78.8,79.5,7.9,8.1,0.937,-0.062,0.001,51,2,0.001,797,115,84.80000000000001,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5625.0,74.7,75.3,8.9,9.1,0.93,-0.069,0.001,39,0,0.001,1253,83,129.20000000000002,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5630.0,70.8,71.5,9.9,10.1,0.924,-0.075,0.001,26,0,0.001,1311,70,133.7,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5635.0,66.8,67.5,11.1,11.2,0.917,-0.082,0.002,9,2,0.002,385,136,78.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5640.0,63.1,63.7,12.3,12.4,0.909,-0.09,0.002,59,22,0.002,681,26,148.00000000000003,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5645.0,59.4,60.0,13.6,13.8,0.9,-0.099,0.002,19,20,0.002,455,39,94.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5650.0,55.8,56.3,15.0,15.2,0.891,-0.108,0.002,80,1,0.002,3181,128,652.2,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5655.0,52.3,52.8,16.5,16.7,0.881,-0.118,0.002,61,1,0.002,654,48,143.00000000000003,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5660.0,49.0,49.4,18.2,18.4,0.87,-0.129,0.002,31,1,0.002,1774,72,361.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5665.0,45.7,46.1,19.9,20.1,0.859,-0.14,0.002,47,0,0.002,1425,77,294.4,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5670.0,42.6,43.0,21.8,22.0,0.847,-0.152,0.002,153,0,0.002,993,51,229.2,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5675.0,39.6,40.0,23.8,24.0,0.835,-0.164,0.003,212,1,0.003,1290,34,450.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5680.0,36.8,37.1,25.8,26.1,0.821,-0.178,0.003,108,28,0.003,1315,69,426.9,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5685.0,34.0,34.3,28.1,28.4,0.808,-0.191,0.003,91,34,0.003,880,57,291.3,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5690.0,31.3,31.5,30.4,30.7,0.793,-0.206,0.003,118,55,0.003,955,88,321.90000000000003,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5695.0,28.8,29.1,32.8,33.1,0.778,-0.221,0.003,142,53,0.003,838,48,294.00000000000006,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5700.0,26.3,26.6,35.4,35.8,0.762,-0.237,0.003,1050,32,0.003,5986,202,2110.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5705.0,24.0,24.3,38.1,38.4,0.745,-0.254,0.003,151,29,0.003,462,33,183.9,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5710.0,21.9,22.2,40.9,41.3,0.729,-0.27,0.004,205,34,0.004,569,29,309.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5715.0,19.9,20.1,43.9,44.3,0.711,-0.288,0.004,143,19,0.004,446,10,235.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5720.0,17.9,18.2,47.0,47.3,0.693,-0.307,0.004,591,29,0.004,804,9,558.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5725.0,16.2,16.4,50.2,50.5,0.673,-0.326,0.004,234,185,0.004,822,78,422.4,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5730.0,14.6,14.8,53.3,53.9,0.654,-0.345,0.004,183,49,0.004,1873,77,822.4,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5735.0,13.1,13.3,56.8,57.4,0.634,-0.365,0.004,274,120,0.004,613,112,354.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5740.0,11.6,11.9,60.4,61.0,0.613,-0.386,0.004,714,54,0.004,1675,43,955.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5745.0,10.4,10.6,64.1,64.8,0.592,-0.407,0.004,165,54,0.004,451,5,246.4,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5750.0,9.2,9.4,67.8,68.5,0.571,-0.428,0.004,1618,163,0.004,1461,14,1231.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5755.0,8.2,8.4,71.8,72.5,0.549,-0.45,0.004,243,132,0.004,691,6,373.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5760.0,7.2,7.4,75.9,76.5,0.526,-0.473,0.005,671,25,0.005,728,12,699.5,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5765.0,6.3,6.5,80.1,80.6,0.504,-0.495,0.005,408,16,0.005,469,34,438.5,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5770.0,5.6,5.8,84.3,84.9,0.481,-0.518,0.005,597,158,0.005,611,31,604.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5775.0,4.9,5.0,88.6,89.2,0.458,-0.541,0.005,788,62,0.005,1869,5,1328.5,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5780.0,4.2,4.4,92.6,94.2,0.435,-0.564,0.005,481,77,0.005,209,3,345.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5785.0,3.7,3.8,97.0,98.6,0.411,-0.588,0.005,376,25,0.005,1099,3,737.5,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5790.0,3.2,3.4,101.5,103.2,0.388,-0.611,0.005,439,19,0.005,718,12,578.5,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5795.0,2.8,2.9,105.2,108.3,0.365,-0.634,0.004,407,23,0.004,193,0,240.00000000000003,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5800.0,2.4,2.5,110.7,112.9,0.342,-0.657,0.004,3843,237,0.004,2697,1,2616.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5805.0,2.05,2.15,114.6,117.7,0.319,-0.68,0.004,518,258,0.004,255,0,309.2,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5810.0,1.75,1.85,119.4,122.1,0.296,-0.703,0.004,676,55,0.004,211,8,354.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5815.0,1.5,1.55,123.9,127.0,0.274,-0.725,0.004,513,45,0.004,158,0,268.40000000000003,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5820.0,1.3,1.35,128.7,131.8,0.253,-0.746,0.004,1402,81,0.004,167,4,627.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5825.0,1.1,1.15,133.4,136.4,0.231,-0.768,0.004,899,198,0.004,550,5,579.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5830.0,0.9,1.0,138.7,141.1,0.211,-0.788,0.004,1546,451,0.004,353,90,759.6,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5835.0,0.8,0.85,143.3,146.4,0.192,-0.807,0.003,772,87,0.003,244,1,304.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5840.0,0.65,0.7,148.2,151.1,0.173,-0.826,0.003,1317,411,0.003,519,92,550.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5845.0,0.55,0.6,153.1,156.0,0.156,-0.843,0.003,498,87,0.003,262,2,228.00000000000003,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5850.0,0.45,0.5,158.1,160.9,0.138,-0.861,0.003,2472,92,0.003,714,4,955.8,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5855.0,0.35,0.45,163.0,166.0,0.123,-0.876,0.003,484,167,0.003,137,1,186.3,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5860.0,0.3,0.35,168.1,170.5,0.109,-0.89,0.002,3407,78,0.002,303,0,742.0,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5865.0,0.25,0.3,172.8,175.7,0.095,-0.904,0.002,681,58,0.002,167,2,169.60000000000002,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5870.0,0.2,0.25,178.0,180.9,0.083,-0.916,0.002,2218,176,0.002,959,1,635.4,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5875.0,0.15,0.2,182.7,185.8,0.072,-0.927,0.002,1697,41,0.002,684,0,476.2000000000001,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5880.0,0.1,0.15,187.7,190.8,0.062,-0.937,0.002,1230,100,0.002,261,5,298.20000000000005,28440.899999999998]
["2025-03-10T09:30:57.000000000",5689.61,5885.0,0.1,0.15,192.7,195.8,0.054,-0.946,0.001,966,66,0.001,162,7,112.79999999999998,28440.899999999998]
["2025-03-10T09:31:09.000000000",5689.85,5490.0,198.9,200.8,0.25,0.3,0.991,-0.009,0.0,25,0,0.0,405,59,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5495.0,193.9,195.9,0.25,0.35,0.99,-0.01,0.0,0,0,0.0,768,4,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5500.0,188.8,190.9,0.3,0.4,0.989,-0.011,0.0,12,0,0.0,8054,84,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5505.0,184.0,185.9,0.35,0.45,0.987,-0.013,0.0,0,0,0.0,279,38,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5510.0,178.9,181.0,0.4,0.5,0.986,-0.014,0.0,20,0,0.0,708,56,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5515.0,174.0,176.1,0.45,0.55,0.984,-0.017,0.0,0,0,0.0,391,65,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5520.0,168.9,171.1,0.55,0.6,0.981,-0.019,0.001,0,0,0.001,1281,11,128.1,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5525.0,164.5,166.2,0.65,0.7,0.979,-0.021,0.001,0,0,0.001,2652,18,265.2,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5530.0,159.6,161.3,0.75,0.8,0.977,-0.023,0.001,0,0,0.001,1082,79,108.2,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5535.0,154.7,156.4,0.85,0.9,0.973,-0.027,0.001,1,0,0.001,428,28,42.9,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5540.0,149.8,151.5,0.95,1.05,0.97,-0.031,0.001,0,15,0.001,4066,39,406.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5545.0,145.0,146.7,1.1,1.2,0.965,-0.035,0.001,0,15,0.001,945,53,94.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5550.0,140.7,141.9,1.3,1.35,0.961,-0.039,0.001,1,0,0.001,8381,94,838.1999999999999,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5555.0,135.4,137.1,1.5,1.55,0.956,-0.044,0.001,0,0,0.001,2100,36,210.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5560.0,130.5,132.3,1.7,1.8,0.95,-0.05,0.001,3,15,0.001,1148,173,115.1,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5565.0,126.6,127.6,2.0,2.05,0.944,-0.056,0.001,0,15,0.001,538,105,53.8,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5570.0,121.0,122.8,2.25,2.35,0.937,-0.063,0.002,4,15,0.002,1599,225,320.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5575.0,117.2,118.2,2.6,2.7,0.929,-0.071,0.002,21,15,0.002,1139,123,232.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5580.0,111.8,113.6,3.0,3.1,0.92,-0.08,0.002,214,2,0.002,1290,84,300.8,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5585.0,107.3,109.0,3.4,3.5,0.91,-0.089,0.002,14,1,0.002,330,51,68.80000000000001,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5590.0,103.5,104.4,3.9,4.0,0.9,-0.1,0.002,206,0,0.002,1414,229,324.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5595.0,99.0,100.0,4.4,4.6,0.889,-0.111,0.002,9,1,0.002,833,51,168.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5600.0,94.6,95.6,5.0,5.1,0.877,-0.124,0.003,56,2,0.003,4484,482,1362.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5605.0,90.3,91.2,5.6,5.8,0.864,-0.136,0.003,26,2,0.003,547,42,171.9,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5610.0,86.0,87.0,6.4,6.5,0.85,-0.15,0.003,12,1,0.003,858,201,261.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5615.0,82.3,82.8,7.2,7.4,0.834,-0.166,0.003,25,2,0.003,477,73,150.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5620.0,78.2,78.6,8.0,8.2,0.818,-0.182,0.003,51,2,0.003,797,128,254.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5625.0,74.1,74.6,9.0,9.2,0.801,-0.199,0.004,39,0,0.004,1253,154,516.8000000000001,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5630.0,70.2,70.7,10.1,10.3,0.784,-0.217,0.004,26,0,0.004,1311,81,534.8,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5635.0,66.4,66.8,11.2,11.4,0.765,-0.235,0.004,9,2,0.004,385,139,157.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5640.0,62.6,63.0,12.5,12.7,0.745,-0.256,0.004,59,23,0.004,681,33,296.00000000000006,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5645.0,59.0,59.4,13.8,14.0,0.724,-0.277,0.004,19,20,0.004,455,44,189.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5650.0,55.4,55.8,15.3,15.5,0.703,-0.298,0.004,80,3,0.004,3181,151,1304.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5655.0,52.0,52.2,16.8,17.1,0.68,-0.32,0.005,61,1,0.005,654,54,357.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5660.0,48.7,48.9,18.5,18.7,0.657,-0.343,0.005,31,1,0.005,1774,79,902.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5665.0,45.5,45.7,20.3,20.5,0.633,-0.367,0.005,47,8,0.005,1425,78,736.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5670.0,42.3,42.5,22.1,22.4,0.608,-0.391,0.005,153,0,0.005,993,58,573.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5675.0,39.3,39.5,24.1,24.4,0.584,-0.416,0.005,212,1,0.005,1290,35,751.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5680.0,36.5,36.7,26.2,26.5,0.559,-0.442,0.005,108,35,0.005,1315,70,711.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5685.0,33.7,33.9,28.5,28.7,0.533,-0.467,0.005,91,46,0.005,880,63,485.50000000000006,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5690.0,31.1,31.3,30.8,31.1,0.507,-0.493,0.005,118,68,0.005,955,103,536.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5695.0,28.5,28.7,33.3,33.6,0.482,-0.519,0.005,142,61,0.005,838,58,490.00000000000006,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5700.0,26.1,26.4,35.9,36.2,0.456,-0.544,0.005,1050,48,0.005,5986,214,3518.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5705.0,23.9,24.1,38.6,38.9,0.431,-0.569,0.005,151,31,0.005,462,37,306.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5710.0,21.7,21.9,41.5,41.8,0.405,-0.595,0.005,205,38,0.005,569,30,387.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5715.0,19.7,19.9,44.5,44.8,0.38,-0.62,0.005,143,22,0.005,446,12,294.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5720.0,17.8,18.0,47.6,48.0,0.355,-0.645,0.005,591,35,0.005,804,10,697.5,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5725.0,16.1,16.3,50.8,51.3,0.331,-0.669,0.005,234,188,0.005,822,78,528.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5730.0,14.5,14.6,54.2,54.7,0.307,-0.693,0.005,183,52,0.005,1873,77,1028.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5735.0,13.0,13.2,57.6,58.2,0.284,-0.716,0.004,274,127,0.004,613,118,354.8,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5740.0,11.6,11.8,61.2,61.8,0.262,-0.738,0.004,714,61,0.004,1675,47,955.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5745.0,10.3,10.5,64.9,65.9,0.241,-0.759,0.004,165,61,0.004,451,6,246.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5750.0,9.2,9.4,68.8,69.7,0.22,-0.78,0.004,1618,202,0.004,1461,14,1231.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5755.0,8.1,8.3,72.7,73.5,0.201,-0.799,0.004,243,146,0.004,691,7,373.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5760.0,7.2,7.4,76.8,77.7,0.182,-0.818,0.004,671,31,0.004,728,12,559.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5765.0,6.3,6.5,80.9,81.9,0.166,-0.835,0.003,408,36,0.003,469,48,263.1,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5770.0,5.5,5.7,85.1,86.1,0.15,-0.85,0.003,597,172,0.003,611,37,362.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5775.0,4.9,5.0,89.4,90.4,0.134,-0.866,0.003,788,80,0.003,1869,7,797.1,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5780.0,4.2,4.4,93.8,94.8,0.12,-0.88,0.003,481,95,0.003,209,3,207.00000000000003,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5785.0,3.7,3.8,98.2,99.2,0.108,-0.893,0.002,376,35,0.002,1099,3,295.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5790.0,3.2,3.4,102.8,103.2,0.096,-0.904,0.002,439,34,0.002,718,12,231.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5795.0,2.8,2.9,107.3,108.3,0.085,-0.915,0.002,407,58,0.002,193,0,120.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5800.0,2.45,2.5,111.9,112.9,0.076,-0.925,0.002,3843,295,0.002,2697,1,1308.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5805.0,2.1,2.15,116.6,118.1,0.066,-0.934,0.002,518,307,0.002,255,0,154.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5810.0,1.8,1.85,121.3,122.5,0.058,-0.942,0.002,676,73,0.002,211,8,177.4,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5815.0,1.5,1.6,126.0,127.0,0.051,-0.949,0.001,513,70,0.001,158,0,67.10000000000001,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5820.0,1.3,1.35,130.8,131.8,0.044,-0.956,0.001,1402,99,0.001,167,4,156.9,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5825.0,1.1,1.15,135.6,137.0,0.039,-0.962,0.001,899,208,0.001,550,5,144.9,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5830.0,0.9,1.0,140.4,141.4,0.033,-0.967,0.001,1546,474,0.001,353,90,189.9,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5835.0,0.8,0.85,145.3,146.7,0.029,-0.971,0.001,772,98,0.001,244,1,101.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5840.0,0.65,0.7,150.1,151.1,0.025,-0.975,0.001,1317,419,0.001,519,92,183.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5845.0,0.55,0.6,155.0,156.0,0.021,-0.979,0.001,498,187,0.001,262,2,76.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5850.0,0.45,0.5,159.9,160.9,0.018,-0.982,0.001,2472,106,0.001,714,4,318.6,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5855.0,0.35,0.45,164.8,166.3,0.015,-0.985,0.001,484,171,0.001,137,1,62.1,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5860.0,0.3,0.35,169.8,170.8,0.013,-0.987,0.0,3407,79,0.0,303,0,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5865.0,0.25,0.3,174.7,175.7,0.011,-0.989,0.0,681,60,0.0,167,2,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5870.0,0.2,0.25,179.7,181.2,0.009,-0.991,0.0,2218,187,0.0,959,1,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5875.0,0.15,0.2,184.6,186.1,0.008,-0.992,0.0,1697,44,0.0,684,0,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5880.0,0.15,0.2,189.6,191.1,0.007,-0.993,0.0,1230,127,0.0,261,5,0.0,30117.599999999995]
["2025-03-10T09:31:09.000000000",5689.85,5885.0,0.1,0.15,194.6,196.1,0.005,-0.995,0.0,966,66,0.0,162,7,0.0,30117.599999999995]
["2025-03-10T09:31:21.000000000",5688.36,5490.0,199.4,201.3,0.25,0.3,0.991,-0.009,0.0,25,0,0.0,405,59,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5495.0,194.5,196.3,0.25,0.35,0.99,-0.01,0.0,0,0,0.0,768,4,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5500.0,189.6,191.3,0.3,0.35,0.988,-0.012,0.0,12,0,0.0,8054,94,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5505.0,184.5,186.4,0.35,0.4,0.987,-0.013,0.0,0,0,0.0,279,43,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5510.0,179.6,182.4,0.4,0.45,0.986,-0.014,0.0,20,0,0.0,708,66,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5515.0,174.7,176.5,0.45,0.55,0.983,-0.017,0.001,0,0,0.001,391,79,39.1,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5520.0,169.3,171.6,0.55,0.6,0.981,-0.019,0.001,0,0,0.001,1281,22,128.1,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5525.0,164.2,166.6,0.6,0.7,0.978,-0.022,0.001,0,0,0.001,2652,26,265.2,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5530.0,160.4,161.7,0.7,0.8,0.975,-0.025,0.001,0,0,0.001,1082,83,108.2,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5535.0,155.5,156.8,0.8,0.9,0.972,-0.028,0.001,1,0,0.001,428,28,42.9,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5540.0,149.8,152.0,0.95,1.0,0.968,-0.032,0.001,0,15,0.001,4066,62,406.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5545.0,144.9,147.1,1.1,1.15,0.964,-0.036,0.001,0,15,0.001,945,66,94.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5550.0,140.7,142.3,1.25,1.35,0.96,-0.04,0.001,1,0,0.001,8381,303,838.1999999999999,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5555.0,135.3,137.5,1.45,1.55,0.954,-0.046,0.001,0,0,0.001,2100,39,210.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5560.0,131.4,132.7,1.65,1.75,0.948,-0.052,0.001,3,15,0.001,1148,281,115.1,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5565.0,125.6,127.9,1.9,2.0,0.941,-0.059,0.001,0,15,0.001,538,136,53.8,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5570.0,120.9,123.2,2.2,2.3,0.934,-0.066,0.002,4,15,0.002,1599,260,320.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5575.0,116.2,118.6,2.55,2.6,0.926,-0.074,0.002,21,15,0.002,1139,137,232.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5580.0,112.8,113.9,2.9,3.0,0.917,-0.083,0.002,214,2,0.002,1290,108,300.8,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5585.0,108.3,109.9,3.3,3.4,0.907,-0.093,0.002,14,1,0.002,330,72,68.80000000000001,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5590.0,104.3,104.8,3.8,3.9,0.896,-0.104,0.002,206,0,0.002,1414,269,324.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5595.0,99.8,100.3,4.3,4.4,0.885,-0.115,0.002,9,1,0.002,833,75,168.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5600.0,95.4,95.9,4.9,5.0,0.872,-0.128,0.003,56,2,0.003,4484,619,1362.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5605.0,91.0,91.6,5.5,5.7,0.858,-0.142,0.003,26,2,0.003,547,46,171.9,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5610.0,86.8,87.3,6.3,6.4,0.844,-0.156,0.003,12,1,0.003,858,207,261.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5615.0,82.6,83.1,7.0,7.2,0.829,-0.171,0.003,25,2,0.003,477,75,150.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5620.0,78.4,78.9,7.9,8.1,0.813,-0.187,0.003,51,2,0.003,797,134,254.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5625.0,74.4,74.9,8.9,9.0,0.795,-0.205,0.004,39,0,0.004,1253,237,516.8000000000001,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5630.0,70.5,70.9,9.9,10.1,0.776,-0.224,0.004,26,0,0.004,1311,98,534.8,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5635.0,66.6,67.2,11.1,11.2,0.757,-0.243,0.004,9,2,0.004,385,146,157.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5640.0,62.8,63.3,12.3,12.5,0.737,-0.263,0.004,59,24,0.004,681,49,296.00000000000006,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5645.0,59.2,59.7,13.6,13.8,0.716,-0.284,0.004,19,20,0.004,455,46,189.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5650.0,55.6,56.1,15.1,15.2,0.694,-0.306,0.004,80,3,0.004,3181,180,1304.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5655.0,52.2,52.5,16.6,16.8,0.672,-0.328,0.005,61,1,0.005,654,54,357.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5660.0,48.9,49.2,18.3,18.5,0.649,-0.351,0.005,31,1,0.005,1774,81,902.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5665.0,45.6,45.9,20.0,20.3,0.625,-0.375,0.005,47,8,0.005,1425,90,736.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5670.0,42.5,42.8,21.9,22.1,0.6,-0.399,0.005,153,0,0.005,993,61,573.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5675.0,39.5,39.8,23.9,24.1,0.576,-0.424,0.005,212,1,0.005,1290,36,751.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5680.0,36.6,36.9,26.0,26.2,0.551,-0.449,0.005,108,36,0.005,1315,87,711.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5685.0,33.9,34.2,28.2,28.5,0.525,-0.475,0.005,91,61,0.005,880,91,485.50000000000006,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5690.0,31.2,31.5,30.6,30.8,0.5,-0.5,0.005,118,97,0.005,955,135,536.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5695.0,28.7,29.0,33.1,33.3,0.474,-0.526,0.005,142,69,0.005,838,62,490.00000000000006,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5700.0,26.3,26.6,35.7,35.9,0.448,-0.552,0.005,1050,65,0.005,5986,233,3518.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5705.0,24.0,24.3,38.4,38.6,0.423,-0.577,0.005,151,33,0.005,462,37,306.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5710.0,21.9,22.1,41.2,41.5,0.397,-0.603,0.005,205,40,0.005,569,35,387.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5715.0,19.8,20.1,44.2,44.5,0.372,-0.628,0.005,143,23,0.005,446,13,294.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5720.0,18.0,18.2,47.3,47.6,0.348,-0.652,0.005,591,37,0.005,804,10,697.5,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5725.0,16.2,16.4,50.5,50.8,0.323,-0.677,0.005,234,191,0.005,822,79,528.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5730.0,14.6,14.8,53.9,54.1,0.3,-0.7,0.005,183,63,0.005,1873,78,1028.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5735.0,13.1,13.3,57.3,57.6,0.277,-0.723,0.004,274,134,0.004,613,118,354.8,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5740.0,11.7,11.9,60.9,61.2,0.255,-0.745,0.004,714,135,0.004,1675,50,955.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5745.0,10.4,10.6,64.6,65.0,0.234,-0.766,0.004,165,68,0.004,451,7,246.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5750.0,9.3,9.5,68.4,68.9,0.214,-0.786,0.004,1618,210,0.004,1461,16,1231.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5755.0,8.2,8.4,72.4,72.8,0.195,-0.805,0.004,243,147,0.004,691,8,373.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5760.0,7.3,7.4,76.4,76.8,0.178,-0.822,0.003,671,45,0.003,728,13,419.7,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5765.0,6.4,6.6,80.6,81.0,0.16,-0.84,0.003,408,40,0.003,469,48,263.1,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5770.0,5.6,5.7,84.8,85.2,0.145,-0.855,0.003,597,183,0.003,611,38,362.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5775.0,5.0,5.1,89.1,89.5,0.131,-0.869,0.003,788,155,0.003,1869,7,797.1,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5780.0,4.3,4.5,93.4,94.4,0.117,-0.883,0.003,481,99,0.003,209,3,207.00000000000003,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5785.0,3.8,3.9,97.5,98.9,0.104,-0.896,0.002,376,45,0.002,1099,3,295.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5790.0,3.3,3.4,102.4,102.9,0.093,-0.907,0.002,439,43,0.002,718,13,231.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5795.0,2.85,2.95,106.9,108.7,0.083,-0.917,0.002,407,58,0.002,193,0,120.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5800.0,2.45,2.55,110.8,113.3,0.073,-0.927,0.002,3843,315,0.002,2697,1,1308.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5805.0,2.1,2.2,116.2,118.5,0.065,-0.935,0.002,518,331,0.002,255,1,154.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5810.0,1.8,1.9,120.9,122.6,0.057,-0.943,0.002,676,78,0.002,211,8,177.4,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5815.0,1.55,1.65,124.9,127.9,0.05,-0.95,0.001,513,77,0.001,158,0,67.10000000000001,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5820.0,1.35,1.4,130.4,132.7,0.043,-0.957,0.001,1402,106,0.001,167,5,156.9,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5825.0,1.15,1.2,135.2,137.6,0.038,-0.962,0.001,899,215,0.001,550,5,144.9,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5830.0,0.95,1.05,139.2,142.3,0.032,-0.968,0.001,1546,487,0.001,353,90,189.9,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5835.0,0.8,0.85,144.8,146.7,0.029,-0.971,0.001,772,107,0.001,244,1,101.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5840.0,0.65,0.75,149.7,152.1,0.024,-0.976,0.001,1317,440,0.001,519,93,183.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5845.0,0.55,0.65,154.6,156.9,0.021,-0.979,0.001,498,190,0.001,262,2,76.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5850.0,0.45,0.55,159.5,161.7,0.018,-0.982,0.001,2472,106,0.001,714,4,318.6,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5855.0,0.4,0.45,164.4,166.6,0.015,-0.985,0.001,484,180,0.001,137,1,62.1,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5860.0,0.3,0.4,169.3,171.7,0.013,-0.987,0.0,3407,94,0.0,303,0,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5865.0,0.25,0.3,174.3,176.5,0.011,-0.989,0.0,681,61,0.0,167,2,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5870.0,0.2,0.25,179.2,181.6,0.009,-0.991,0.0,2218,189,0.0,959,1,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5875.0,0.15,0.25,184.2,186.4,0.007,-0.993,0.0,1697,46,0.0,684,0,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5880.0,0.15,0.2,186.7,192.0,0.007,-0.993,0.0,1230,136,0.0,261,5,0.0,30016.8]
["2025-03-10T09:31:21.000000000",5688.36,5885.0,0.1,0.15,194.1,197.0,0.005,-0.995,0.0,966,67,0.0,162,7,0.0,30016.8]
["2025-03-10T09:31:32.000000000",5694.32,5495.0,198.4,202.7,0.2,0.3,0.991,-0.009,0.0,0,0,0.0,768,4,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5500.0,192.8,197.7,0.25,0.3,0.991,-0.01,0.0,12,0,0.0,8054,96,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5505.0,188.4,193.0,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,279,46,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5510.0,183.5,187.8,0.35,0.4,0.987,-0.013,0.0,20,0,0.0,708,67,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5515.0,177.8,183.1,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,391,79,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5520.0,173.0,177.9,0.45,0.5,0.984,-0.016,0.0,0,0,0.0,1281,23,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5525.0,169.7,172.8,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,2652,26,265.2,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5530.0,163.8,168.3,0.6,0.65,0.979,-0.021,0.001,0,0,0.001,1082,86,108.2,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5535.0,158.9,163.3,0.65,0.75,0.977,-0.024,0.001,1,0,0.001,428,37,42.9,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5540.0,154.1,158.5,0.8,0.85,0.974,-0.027,0.001,0,15,0.001,4066,63,406.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5545.0,148.5,153.6,0.9,0.95,0.97,-0.03,0.001,0,15,0.001,945,67,94.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5550.0,143.6,148.5,1.05,1.1,0.966,-0.034,0.001,1,0,0.001,8381,496,838.1999999999999,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5555.0,139.2,143.7,1.2,1.25,0.961,-0.039,0.001,0,0,0.001,2100,39,210.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5560.0,134.0,139.0,1.4,1.45,0.956,-0.044,0.001,3,15,0.001,1148,289,115.1,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5565.0,129.9,134.3,1.6,1.65,0.95,-0.05,0.001,0,15,0.001,538,145,53.8,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5570.0,124.5,129.5,1.85,1.9,0.944,-0.056,0.001,4,15,0.001,1599,293,160.3,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5575.0,120.3,124.5,2.1,2.2,0.937,-0.064,0.002,21,15,0.002,1139,145,232.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5580.0,115.1,120.1,2.45,2.5,0.928,-0.071,0.002,214,2,0.002,1290,129,300.8,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5585.0,113.1,114.7,2.8,2.85,0.92,-0.08,0.002,14,1,0.002,330,83,68.80000000000001,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5590.0,108.5,110.1,3.2,3.3,0.91,-0.09,0.002,206,0,0.002,1414,309,324.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5595.0,104.3,105.1,3.6,3.8,0.899,-0.1,0.002,9,1,0.002,833,93,168.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5600.0,99.9,100.6,4.1,4.3,0.888,-0.112,0.002,56,3,0.002,4484,635,908.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5605.0,95.4,96.2,4.7,4.9,0.876,-0.125,0.003,26,2,0.003,547,58,171.9,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5610.0,91.1,91.7,5.3,5.5,0.862,-0.138,0.003,12,2,0.003,858,216,261.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5615.0,86.8,87.4,6.0,6.2,0.847,-0.153,0.003,25,2,0.003,477,83,150.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5620.0,82.5,83.2,6.8,7.0,0.832,-0.168,0.003,51,2,0.003,797,142,254.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5625.0,78.4,79.2,7.7,7.9,0.816,-0.185,0.003,39,0,0.003,1253,242,387.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5630.0,74.5,75.0,8.6,8.8,0.798,-0.202,0.004,26,0,0.004,1311,103,534.8,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5635.0,70.4,71.2,9.7,9.8,0.779,-0.221,0.004,9,2,0.004,385,154,157.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5640.0,66.7,67.2,10.8,11.0,0.76,-0.24,0.004,59,25,0.004,681,52,296.00000000000006,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5645.0,62.8,63.6,12.0,12.2,0.74,-0.26,0.004,19,20,0.004,455,47,189.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5650.0,59.2,59.7,13.3,13.5,0.718,-0.281,0.004,80,5,0.004,3181,191,1304.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5655.0,55.6,56.1,14.8,15.0,0.696,-0.304,0.005,61,1,0.005,654,55,357.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5660.0,52.2,52.8,16.3,16.5,0.674,-0.327,0.005,31,1,0.005,1774,95,902.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5665.0,48.9,49.3,18.0,18.2,0.65,-0.35,0.005,47,8,0.005,1425,93,736.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5670.0,45.6,46.1,19.7,19.9,0.626,-0.374,0.005,153,0,0.005,993,76,573.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5675.0,42.5,43.0,21.6,21.8,0.601,-0.399,0.005,212,2,0.005,1290,60,751.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5680.0,39.5,39.9,23.6,23.8,0.576,-0.424,0.005,108,38,0.005,1315,99,711.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5685.0,36.7,37.0,25.7,25.9,0.55,-0.45,0.005,91,67,0.005,880,98,485.50000000000006,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5690.0,33.9,34.3,27.9,28.1,0.524,-0.476,0.005,118,130,0.005,955,168,536.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5695.0,31.2,31.6,30.2,30.5,0.498,-0.502,0.005,142,71,0.005,838,67,490.00000000000006,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5700.0,28.7,29.1,32.7,33.0,0.473,-0.527,0.005,1050,72,0.005,5986,262,3518.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5705.0,26.3,26.6,35.3,35.6,0.447,-0.553,0.005,151,33,0.005,462,38,306.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5710.0,24.0,24.3,38.0,38.4,0.422,-0.578,0.005,205,45,0.005,569,35,387.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5715.0,21.8,22.1,40.9,41.2,0.397,-0.603,0.005,143,23,0.005,446,13,294.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5720.0,19.8,20.1,43.8,44.2,0.372,-0.628,0.005,591,42,0.005,804,11,697.5,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5725.0,17.9,18.2,46.8,47.3,0.347,-0.653,0.005,234,195,0.005,822,79,528.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5730.0,16.2,16.4,50.2,50.5,0.323,-0.677,0.005,183,67,0.005,1873,85,1028.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5735.0,14.5,14.7,53.3,53.9,0.3,-0.701,0.005,274,136,0.005,613,118,443.50000000000006,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5740.0,13.0,13.2,56.8,57.3,0.277,-0.724,0.004,714,145,0.004,1675,55,955.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5745.0,11.6,11.8,60.4,61.1,0.255,-0.746,0.004,165,80,0.004,451,8,246.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5750.0,10.4,10.5,64.1,64.8,0.234,-0.766,0.004,1618,229,0.004,1461,16,1231.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5755.0,9.2,9.4,67.8,68.6,0.214,-0.786,0.004,243,147,0.004,691,8,373.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5760.0,8.2,8.3,71.8,72.5,0.195,-0.805,0.004,671,62,0.004,728,13,559.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5765.0,7.2,7.3,75.8,76.5,0.177,-0.823,0.003,408,45,0.003,469,48,263.1,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5770.0,6.3,6.5,80.0,80.7,0.16,-0.839,0.003,597,219,0.003,611,38,362.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5775.0,5.6,5.7,84.2,84.9,0.145,-0.856,0.003,788,170,0.003,1869,7,797.1,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5780.0,4.9,5.0,88.5,89.3,0.13,-0.87,0.003,481,108,0.003,209,3,207.00000000000003,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5785.0,4.3,4.4,92.6,94.0,0.116,-0.884,0.003,376,67,0.003,1099,3,442.50000000000006,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5790.0,3.7,3.8,97.0,98.8,0.104,-0.896,0.002,439,58,0.002,718,13,231.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5795.0,3.2,3.3,100.9,105.0,0.093,-0.907,0.002,407,63,0.002,193,0,120.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5800.0,2.8,2.85,105.2,109.8,0.082,-0.918,0.002,3843,368,0.002,2697,1,1308.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5805.0,2.4,2.45,109.8,114.2,0.072,-0.927,0.002,518,394,0.002,255,1,154.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5810.0,2.1,2.15,114.5,118.9,0.064,-0.936,0.002,676,94,0.002,211,8,177.4,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5815.0,1.8,1.85,119.2,124.3,0.056,-0.944,0.002,513,87,0.002,158,0,134.20000000000002,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5820.0,1.5,1.55,124.1,128.5,0.049,-0.951,0.001,1402,414,0.001,167,5,156.9,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5825.0,1.3,1.35,129.2,132.4,0.043,-0.957,0.001,899,225,0.001,550,5,144.9,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5830.0,1.1,1.15,133.9,137.1,0.037,-0.963,0.001,1546,800,0.001,353,90,189.9,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5835.0,0.95,1.0,138.6,141.7,0.032,-0.968,0.001,772,129,0.001,244,1,101.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5840.0,0.75,0.85,143.2,148.3,0.027,-0.973,0.001,1317,441,0.001,519,93,183.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5845.0,0.65,0.7,148.4,151.5,0.024,-0.976,0.001,498,224,0.001,262,2,76.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5850.0,0.55,0.6,153.3,156.4,0.02,-0.98,0.001,2472,274,0.001,714,204,318.6,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5855.0,0.45,0.5,158.2,161.3,0.017,-0.983,0.001,484,183,0.001,137,1,62.1,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5860.0,0.35,0.4,163.2,166.2,0.014,-0.986,0.0,3407,97,0.0,303,205,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5865.0,0.3,0.35,168.2,171.0,0.013,-0.988,0.0,681,65,0.0,167,2,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5870.0,0.25,0.3,173.2,176.1,0.011,-0.989,0.0,2218,248,0.0,959,1,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5875.0,0.2,0.25,178.2,182.3,0.009,-0.991,0.0,1697,46,0.0,684,0,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5880.0,0.15,0.2,183.2,186.0,0.007,-0.993,0.0,1230,184,0.0,261,5,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5885.0,0.1,0.15,188.2,192.5,0.005,-0.995,0.0,966,67,0.0,162,7,0.0,29549.3]
["2025-03-10T09:31:32.000000000",5694.32,5890.0,0.1,0.15,193.2,197.5,0.005,-0.995,0.0,1779,123,0.0,221,2,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5500.0,196.1,199.0,0.25,0.3,0.991,-0.01,0.0,12,0,0.0,8054,97,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5505.0,191.1,192.6,0.25,0.35,0.989,-0.011,0.0,0,0,0.0,279,47,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5510.0,186.2,187.8,0.3,0.4,0.987,-0.013,0.0,20,0,0.0,708,79,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5515.0,181.2,182.8,0.35,0.45,0.986,-0.014,0.0,0,0,0.0,391,80,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5520.0,176.3,177.9,0.4,0.45,0.984,-0.016,0.0,0,0,0.0,1281,23,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5525.0,171.4,173.0,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,2652,27,265.2,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5530.0,166.4,168.0,0.55,0.65,0.979,-0.021,0.001,0,0,0.001,1082,98,108.2,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5535.0,161.5,163.1,0.65,0.7,0.977,-0.024,0.001,1,0,0.001,428,37,42.9,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5540.0,156.6,158.2,0.75,0.8,0.974,-0.027,0.001,0,15,0.001,4066,67,406.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5545.0,151.7,153.6,0.85,0.95,0.97,-0.03,0.001,0,15,0.001,945,68,94.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5550.0,146.9,148.5,1.0,1.05,0.966,-0.034,0.001,1,0,0.001,8381,556,838.1999999999999,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5555.0,142.0,143.7,1.15,1.25,0.961,-0.039,0.001,0,0,0.001,2100,41,210.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5560.0,137.2,139.0,1.35,1.4,0.956,-0.044,0.001,3,15,0.001,1148,296,115.1,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5565.0,132.4,134.3,1.55,1.6,0.95,-0.05,0.001,0,15,0.001,538,147,53.8,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5570.0,127.7,129.5,1.8,1.85,0.944,-0.056,0.001,4,15,0.001,1599,299,160.3,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5575.0,123.0,124.4,2.05,2.15,0.937,-0.064,0.002,21,15,0.002,1139,153,232.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5580.0,118.3,120.1,2.35,2.45,0.928,-0.071,0.002,214,2,0.002,1290,130,300.8,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5585.0,113.7,114.9,2.7,2.8,0.92,-0.08,0.002,14,1,0.002,330,90,68.80000000000001,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5590.0,109.1,110.3,3.1,3.2,0.91,-0.09,0.002,206,0,0.002,1414,341,324.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5595.0,104.6,105.4,3.6,3.7,0.899,-0.1,0.002,9,1,0.002,833,112,168.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5600.0,100.1,100.9,4.1,4.2,0.888,-0.112,0.002,56,3,0.002,4484,660,908.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5605.0,95.7,96.5,4.6,4.8,0.876,-0.125,0.003,26,2,0.003,547,59,171.9,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5610.0,91.3,92.1,5.3,5.4,0.862,-0.138,0.003,12,2,0.003,858,229,261.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5615.0,87.1,87.8,6.0,6.1,0.847,-0.153,0.003,25,2,0.003,477,90,150.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5620.0,82.9,83.6,6.8,6.9,0.832,-0.168,0.003,51,2,0.003,797,156,254.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5625.0,78.8,79.3,7.6,7.8,0.816,-0.185,0.003,39,1,0.003,1253,243,387.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5630.0,74.7,75.4,8.6,8.7,0.798,-0.202,0.004,26,1,0.004,1311,110,534.8,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5635.0,70.8,71.3,9.6,9.8,0.779,-0.221,0.004,9,2,0.004,385,157,157.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5640.0,66.9,67.5,10.7,10.9,0.76,-0.24,0.004,59,25,0.004,681,55,296.00000000000006,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5645.0,63.1,63.8,11.9,12.1,0.74,-0.26,0.004,19,20,0.004,455,53,189.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5650.0,59.5,60.0,13.2,13.5,0.718,-0.281,0.004,80,5,0.004,3181,195,1304.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5655.0,55.9,56.4,14.7,14.9,0.696,-0.304,0.005,61,1,0.005,654,57,357.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5660.0,52.5,52.9,16.2,16.4,0.674,-0.327,0.005,31,1,0.005,1774,97,902.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5665.0,49.2,49.5,17.9,18.1,0.65,-0.35,0.005,47,8,0.005,1425,94,736.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5670.0,46.0,46.3,19.6,19.8,0.626,-0.374,0.005,153,0,0.005,993,77,573.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5675.0,42.8,43.1,21.5,21.7,0.601,-0.399,0.005,212,6,0.005,1290,75,751.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5680.0,39.8,40.1,23.5,23.7,0.576,-0.424,0.005,108,38,0.005,1315,117,711.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5685.0,36.9,37.2,25.6,25.8,0.55,-0.45,0.005,91,75,0.005,880,114,485.50000000000006,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5690.0,34.2,34.4,27.8,28.0,0.524,-0.476,0.005,118,133,0.005,955,177,536.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5695.0,31.5,31.7,30.1,30.4,0.498,-0.502,0.005,142,86,0.005,838,67,490.00000000000006,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5700.0,28.9,29.2,32.6,32.9,0.473,-0.527,0.005,1050,80,0.005,5986,269,3518.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5705.0,26.5,26.8,35.2,35.5,0.447,-0.553,0.005,151,39,0.005,462,38,306.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5710.0,24.2,24.5,37.9,38.2,0.422,-0.578,0.005,205,52,0.005,569,36,387.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5715.0,22.1,22.3,40.7,41.1,0.397,-0.603,0.005,143,26,0.005,446,19,294.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5720.0,20.1,20.3,43.7,44.0,0.372,-0.628,0.005,591,43,0.005,804,11,697.5,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5725.0,18.2,18.4,46.8,47.1,0.347,-0.653,0.005,234,205,0.005,822,81,528.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5730.0,16.4,16.6,50.0,50.4,0.323,-0.677,0.005,183,75,0.005,1873,86,1028.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5735.0,14.7,15.0,53.3,53.7,0.3,-0.701,0.005,274,147,0.005,613,118,443.50000000000006,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5740.0,13.2,13.4,56.6,57.2,0.277,-0.724,0.004,714,155,0.004,1675,55,955.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5745.0,11.8,12.0,60.1,60.9,0.255,-0.746,0.004,165,126,0.004,451,8,246.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5750.0,10.5,10.7,64.0,64.6,0.234,-0.766,0.004,1618,254,0.004,1461,20,1231.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5755.0,9.4,9.5,67.7,68.4,0.214,-0.786,0.004,243,162,0.004,691,18,373.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5760.0,8.3,8.5,71.6,72.4,0.195,-0.805,0.004,671,63,0.004,728,23,559.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5765.0,7.3,7.5,75.6,76.4,0.177,-0.823,0.003,408,49,0.003,469,50,263.1,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5770.0,6.5,6.6,79.8,80.5,0.16,-0.839,0.003,597,223,0.003,611,40,362.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5775.0,5.7,5.8,84.0,84.8,0.145,-0.856,0.003,788,177,0.003,1869,8,797.1,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5780.0,5.0,5.1,88.3,89.0,0.13,-0.87,0.003,481,116,0.003,209,3,207.00000000000003,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5785.0,4.4,4.5,92.5,93.5,0.116,-0.884,0.003,376,77,0.003,1099,3,442.50000000000006,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5790.0,3.8,3.9,96.9,98.0,0.104,-0.896,0.002,439,62,0.002,718,13,231.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5795.0,3.3,3.4,100.9,102.5,0.093,-0.907,0.002,407,92,0.002,193,0,120.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5800.0,2.85,2.95,105.6,107.0,0.082,-0.918,0.002,3843,424,0.002,2697,1,1308.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5805.0,2.5,2.55,110.2,111.6,0.072,-0.927,0.002,518,398,0.002,255,1,154.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5810.0,2.15,2.2,114.8,116.3,0.064,-0.936,0.002,676,97,0.002,211,8,177.4,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5815.0,1.85,1.9,119.5,121.0,0.056,-0.944,0.002,513,88,0.002,158,0,134.20000000000002,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5820.0,1.55,1.6,124.3,125.7,0.049,-0.951,0.001,1402,429,0.001,167,5,156.9,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5825.0,1.35,1.4,129.0,130.5,0.043,-0.957,0.001,899,229,0.001,550,5,144.9,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5830.0,1.1,1.2,133.8,135.3,0.037,-0.963,0.001,1546,804,0.001,353,90,189.9,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5835.0,0.95,1.0,138.6,140.1,0.032,-0.968,0.001,772,144,0.001,244,1,101.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5840.0,0.8,0.85,143.5,145.0,0.027,-0.973,0.001,1317,448,0.001,519,93,183.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5845.0,0.65,0.75,148.4,149.9,0.024,-0.976,0.001,498,225,0.001,262,2,76.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5850.0,0.55,0.6,152.8,154.7,0.02,-0.98,0.001,2472,282,0.001,714,204,318.6,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5855.0,0.45,0.5,158.0,159.6,0.017,-0.983,0.001,484,184,0.001,137,1,62.1,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5860.0,0.35,0.45,163.1,164.6,0.014,-0.986,0.0,3407,99,0.0,303,205,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5865.0,0.3,0.35,168.0,169.5,0.013,-0.988,0.0,681,69,0.0,167,2,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5870.0,0.25,0.3,172.8,174.4,0.011,-0.989,0.0,2218,252,0.0,959,1,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5875.0,0.2,0.25,177.5,179.4,0.009,-0.991,0.0,1697,56,0.0,684,0,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5880.0,0.15,0.2,182.4,184.4,0.007,-0.993,0.0,1230,184,0.0,261,5,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5885.0,0.1,0.15,187.4,189.3,0.005,-0.995,0.0,966,87,0.0,162,7,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5890.0,0.1,0.15,192.4,194.3,0.005,-0.995,0.0,1779,124,0.0,221,2,0.0,29549.3]
["2025-03-10T09:31:43.000000000",5695.2,5895.0,0.05,0.1,197.4,200.5,0.003,-0.997,0.0,947,63,0.0,81,3,0.0,29549.3]
["2025-03-10T09:31:55.000000000",5695.02,5500.0,194.3,199.0,0.25,0.3,0.99,-0.01,0.0,12,0,0.0,8054,108,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5505.0,189.3,194.4,0.25,0.35,0.989,-0.011,0.0,0,0,0.0,279,47,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5510.0,184.3,189.2,0.3,0.4,0.988,-0.012,0.0,20,0,0.0,708,80,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5515.0,179.4,184.5,0.35,0.4,0.986,-0.014,0.0,0,0,0.0,391,83,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5520.0,174.5,179.3,0.4,0.5,0.985,-0.015,0.0,0,0,0.0,1281,28,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5525.0,169.5,174.4,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,2652,41,265.2,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5530.0,164.6,169.8,0.55,0.65,0.98,-0.02,0.001,0,0,0.001,1082,99,108.2,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5535.0,159.7,164.7,0.65,0.7,0.977,-0.023,0.001,1,0,0.001,428,47,42.9,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5540.0,154.8,159.9,0.75,0.8,0.974,-0.026,0.001,0,15,0.001,4066,72,406.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5545.0,149.9,155.0,0.85,0.95,0.971,-0.029,0.001,0,15,0.001,945,69,94.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5550.0,145.1,149.9,1.0,1.1,0.967,-0.033,0.001,1,0,0.001,8381,627,838.1999999999999,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5555.0,140.2,145.1,1.15,1.25,0.962,-0.038,0.001,0,0,0.001,2100,46,210.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5560.0,135.4,140.3,1.35,1.4,0.958,-0.042,0.001,3,15,0.001,1148,305,115.1,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5565.0,130.7,135.7,1.55,1.65,0.951,-0.049,0.001,0,15,0.001,538,175,53.8,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5570.0,125.9,130.9,1.8,1.9,0.945,-0.055,0.001,4,15,0.001,1599,402,160.3,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5575.0,121.2,125.8,2.05,2.15,0.938,-0.062,0.002,21,15,0.002,1139,162,232.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5580.0,116.5,121.5,2.35,2.5,0.93,-0.07,0.002,214,2,0.002,1290,145,300.8,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5585.0,113.2,114.7,2.75,2.85,0.921,-0.079,0.002,14,1,0.002,330,194,68.80000000000001,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5590.0,108.7,110.1,3.1,3.3,0.912,-0.088,0.002,206,0,0.002,1414,355,324.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5595.0,104.5,105.3,3.6,3.7,0.901,-0.099,0.002,9,1,0.002,833,115,168.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5600.0,100.0,100.8,4.1,4.2,0.889,-0.111,0.002,56,3,0.002,4484,775,908.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5605.0,95.6,96.3,4.7,4.8,0.877,-0.123,0.003,26,3,0.003,547,63,171.9,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5610.0,91.2,92.0,5.3,5.5,0.864,-0.136,0.003,12,2,0.003,858,243,261.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5615.0,87.0,87.7,6.0,6.2,0.849,-0.151,0.003,25,2,0.003,477,106,150.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5620.0,82.8,83.5,6.8,7.0,0.834,-0.166,0.003,51,2,0.003,797,165,254.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5625.0,78.7,79.3,7.6,7.8,0.818,-0.183,0.003,39,1,0.003,1253,243,387.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5630.0,74.6,75.2,8.6,8.8,0.8,-0.2,0.004,26,1,0.004,1311,120,534.8,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5635.0,70.7,71.3,9.6,9.8,0.782,-0.218,0.004,9,2,0.004,385,158,157.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5640.0,66.8,67.3,10.8,11.0,0.762,-0.237,0.004,59,25,0.004,681,56,296.00000000000006,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5645.0,63.0,63.6,12.0,12.2,0.742,-0.258,0.004,19,20,0.004,455,58,189.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5650.0,59.4,60.0,13.3,13.5,0.721,-0.279,0.004,80,5,0.004,3181,198,1304.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5655.0,55.8,56.2,14.8,15.0,0.699,-0.301,0.004,61,1,0.004,654,62,286.00000000000006,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5660.0,52.4,52.8,16.3,16.5,0.677,-0.323,0.005,31,1,0.005,1774,99,902.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5665.0,49.1,49.4,17.9,18.2,0.654,-0.347,0.005,47,8,0.005,1425,104,736.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5670.0,45.9,46.2,19.7,20.0,0.63,-0.37,0.005,153,0,0.005,993,128,573.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5675.0,42.7,43.1,21.6,21.8,0.605,-0.395,0.005,212,6,0.005,1290,76,751.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5680.0,39.7,40.1,23.6,23.8,0.581,-0.419,0.005,108,38,0.005,1315,177,711.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5685.0,36.8,37.2,25.7,25.9,0.555,-0.445,0.005,91,79,0.005,880,124,485.50000000000006,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5690.0,34.1,34.4,27.9,28.1,0.53,-0.47,0.005,118,143,0.005,955,191,536.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5695.0,31.4,31.7,30.2,30.5,0.504,-0.496,0.005,142,94,0.005,838,87,490.00000000000006,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5700.0,28.9,29.2,32.7,33.0,0.479,-0.522,0.005,1050,93,0.005,5986,270,3518.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5705.0,26.5,26.7,35.3,35.7,0.453,-0.547,0.005,151,41,0.005,462,38,306.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5710.0,24.2,24.5,38.0,38.4,0.427,-0.573,0.005,205,60,0.005,569,42,387.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5715.0,22.1,22.3,40.9,41.2,0.402,-0.598,0.005,143,28,0.005,446,22,294.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5720.0,20.0,20.3,43.8,44.2,0.377,-0.623,0.005,591,52,0.005,804,32,697.5,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5725.0,18.1,18.4,46.9,47.3,0.352,-0.648,0.005,234,207,0.005,822,88,528.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5730.0,16.4,16.6,50.2,50.5,0.328,-0.672,0.005,183,80,0.005,1873,89,1028.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5735.0,14.7,14.9,53.5,53.9,0.304,-0.696,0.005,274,149,0.005,613,118,443.50000000000006,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5740.0,13.2,13.4,56.8,57.3,0.281,-0.719,0.004,714,160,0.004,1675,55,955.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5745.0,11.8,12.0,60.3,61.0,0.259,-0.741,0.004,165,128,0.004,451,8,246.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5750.0,10.5,10.7,64.0,64.7,0.238,-0.762,0.004,1618,278,0.004,1461,20,1231.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5755.0,9.4,9.6,67.8,68.5,0.218,-0.782,0.004,243,164,0.004,691,18,373.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5760.0,8.3,8.5,71.8,72.4,0.199,-0.801,0.004,671,77,0.004,728,27,559.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5765.0,7.3,7.5,75.8,76.5,0.181,-0.819,0.003,408,79,0.003,469,50,263.1,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5770.0,6.5,6.6,79.9,80.7,0.164,-0.836,0.003,597,265,0.003,611,41,362.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5775.0,5.7,5.9,84.1,84.9,0.148,-0.852,0.003,788,196,0.003,1869,10,797.1,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5780.0,5.0,5.1,88.5,89.1,0.133,-0.867,0.003,481,133,0.003,209,4,207.00000000000003,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5785.0,4.3,4.5,92.5,93.9,0.119,-0.881,0.003,376,98,0.003,1099,3,442.50000000000006,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5790.0,3.8,3.9,96.6,98.7,0.106,-0.894,0.002,439,73,0.002,718,13,231.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5795.0,3.3,3.4,100.3,103.4,0.095,-0.905,0.002,407,99,0.002,193,0,120.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5800.0,2.85,2.95,104.7,107.7,0.084,-0.916,0.002,3843,449,0.002,2697,2,1308.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5805.0,2.45,2.55,109.3,112.3,0.074,-0.926,0.002,518,406,0.002,255,1,154.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5810.0,2.15,2.2,114.1,116.9,0.065,-0.935,0.002,676,123,0.002,211,8,177.4,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5815.0,1.8,1.9,118.8,121.6,0.057,-0.943,0.002,513,88,0.002,158,0,134.20000000000002,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5820.0,1.55,1.65,123.4,126.5,0.05,-0.95,0.001,1402,447,0.001,167,5,156.9,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5825.0,1.3,1.4,128.0,131.1,0.044,-0.956,0.001,899,236,0.001,550,5,144.9,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5830.0,1.15,1.2,133.4,135.9,0.038,-0.962,0.001,1546,805,0.001,353,90,189.9,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5835.0,0.95,1.0,137.6,140.7,0.033,-0.967,0.001,772,172,0.001,244,1,101.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5840.0,0.8,0.85,142.6,145.7,0.029,-0.971,0.001,1317,455,0.001,519,93,183.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5845.0,0.65,0.75,147.5,150.6,0.024,-0.976,0.001,498,234,0.001,262,2,76.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5850.0,0.55,0.6,152.7,155.5,0.021,-0.979,0.001,2472,283,0.001,714,204,318.6,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5855.0,0.45,0.5,157.3,160.4,0.018,-0.982,0.001,484,187,0.001,137,1,62.1,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5860.0,0.4,0.45,162.6,165.3,0.014,-0.986,0.0,3407,101,0.0,303,205,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5865.0,0.3,0.35,167.1,170.2,0.013,-0.987,0.0,681,69,0.0,167,2,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5870.0,0.25,0.3,172.1,175.2,0.011,-0.989,0.0,2218,254,0.0,959,1,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5875.0,0.2,0.25,176.3,181.0,0.009,-0.991,0.0,1697,63,0.0,684,0,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5880.0,0.15,0.2,181.7,186.4,0.007,-0.993,0.0,1230,184,0.0,261,5,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5885.0,0.1,0.15,185.3,192.7,0.005,-0.995,0.0,966,89,0.0,162,7,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5890.0,0.1,0.15,190.5,196.2,0.005,-0.995,0.0,1779,125,0.0,221,2,0.0,29477.8]
["2025-03-10T09:31:55.000000000",5695.02,5895.0,0.05,0.1,194.5,203.6,0.003,-0.997,0.0,947,63,0.0,81,3,0.0,29477.8]
["2025-03-10T09:32:06.000000000",5691.31,5495.0,196.8,198.5,0.2,0.3,0.992,-0.008,0.0,0,0,0.0,768,8,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5500.0,191.8,193.5,0.25,0.35,0.991,-0.01,0.0,12,0,0.0,8054,133,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5505.0,186.9,188.6,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,279,56,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5510.0,181.9,183.6,0.35,0.4,0.987,-0.013,0.0,20,0,0.0,708,83,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5515.0,177.0,178.7,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,391,116,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5520.0,172.0,173.7,0.45,0.5,0.984,-0.016,0.0,0,0,0.0,1281,56,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5525.0,167.1,168.8,0.55,0.6,0.982,-0.018,0.001,0,0,0.001,2652,49,265.2,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5530.0,162.2,163.9,0.6,0.65,0.98,-0.021,0.001,0,0,0.001,1082,141,108.2,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5535.0,157.3,159.0,0.7,0.75,0.978,-0.022,0.001,1,0,0.001,428,56,42.9,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5540.0,152.3,154.1,0.8,0.9,0.974,-0.027,0.001,0,15,0.001,4066,84,406.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5545.0,147.4,149.2,0.95,1.0,0.971,-0.03,0.001,0,15,0.001,945,75,94.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5550.0,142.6,144.4,1.1,1.15,0.966,-0.033,0.001,1,0,0.001,8381,693,838.1999999999999,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5555.0,137.7,139.5,1.25,1.35,0.962,-0.038,0.001,0,0,0.001,2100,53,210.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5560.0,132.9,134.7,1.45,1.55,0.957,-0.043,0.001,3,15,0.001,1148,312,115.1,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5565.0,128.2,130.0,1.7,1.75,0.951,-0.049,0.001,0,15,0.001,538,211,53.8,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5570.0,123.4,125.2,1.95,2.05,0.945,-0.056,0.001,4,15,0.001,1599,438,160.3,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5575.0,118.7,120.5,2.25,2.35,0.938,-0.063,0.002,21,15,0.002,1139,172,232.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5580.0,114.1,115.9,2.6,2.7,0.929,-0.071,0.002,214,2,0.002,1290,161,300.8,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5585.0,109.5,111.3,3.0,3.1,0.92,-0.08,0.002,14,8,0.002,330,204,68.80000000000001,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5590.0,104.9,106.7,3.4,3.6,0.911,-0.09,0.002,206,7,0.002,1414,366,324.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5595.0,101.5,102.2,3.9,4.1,0.9,-0.1,0.002,9,1,0.002,833,176,168.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5600.0,97.1,97.7,4.4,4.6,0.888,-0.112,0.002,56,3,0.002,4484,826,908.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5605.0,92.7,93.3,5.1,5.3,0.875,-0.125,0.003,26,3,0.003,547,83,171.9,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5610.0,88.4,89.0,5.8,5.9,0.862,-0.138,0.003,12,2,0.003,858,257,261.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5615.0,84.1,84.8,6.5,6.7,0.847,-0.153,0.003,25,2,0.003,477,168,150.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5620.0,80.0,80.6,7.4,7.5,0.832,-0.169,0.003,51,2,0.003,797,188,254.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5625.0,75.9,76.5,8.3,8.5,0.815,-0.185,0.003,39,1,0.003,1253,406,387.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5630.0,71.9,72.6,9.3,9.5,0.797,-0.203,0.004,26,1,0.004,1311,238,534.8,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5635.0,68.0,68.7,10.4,10.6,0.779,-0.221,0.004,9,2,0.004,385,178,157.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5640.0,64.3,64.8,11.6,11.8,0.759,-0.242,0.004,59,25,0.004,681,75,296.00000000000006,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5645.0,60.5,61.2,12.9,13.1,0.739,-0.262,0.004,19,20,0.004,455,83,189.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5650.0,57.0,57.6,14.3,14.6,0.717,-0.284,0.004,80,11,0.004,3181,324,1304.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5655.0,53.5,53.9,15.8,16.0,0.695,-0.306,0.005,61,1,0.005,654,182,357.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5660.0,50.2,50.5,17.4,17.7,0.672,-0.328,0.005,31,1,0.005,1774,303,902.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5665.0,46.9,47.2,19.2,19.4,0.649,-0.352,0.005,47,16,0.005,1425,107,736.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5670.0,43.8,44.1,21.0,21.3,0.624,-0.376,0.005,153,0,0.005,993,149,573.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5675.0,40.7,41.0,23.0,23.3,0.599,-0.401,0.005,212,6,0.005,1290,78,751.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5680.0,37.8,38.1,25.0,25.3,0.574,-0.426,0.005,108,39,0.005,1315,197,711.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5685.0,35.0,35.3,27.2,27.5,0.548,-0.452,0.005,91,83,0.005,880,127,485.50000000000006,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5690.0,32.3,32.6,29.5,29.7,0.523,-0.478,0.005,118,161,0.005,955,200,536.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5695.0,29.8,30.0,31.9,32.3,0.496,-0.504,0.005,142,123,0.005,838,137,490.00000000000006,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5700.0,27.3,27.6,34.5,34.8,0.471,-0.529,0.005,1050,140,0.005,5986,293,3518.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5705.0,25.0,25.3,37.1,37.5,0.446,-0.554,0.005,151,57,0.005,462,47,306.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5710.0,22.8,23.1,39.9,40.4,0.421,-0.579,0.005,205,64,0.005,569,42,387.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5715.0,20.7,21.0,42.9,43.3,0.396,-0.604,0.005,143,48,0.005,446,22,294.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5720.0,18.8,19.1,45.9,46.4,0.371,-0.629,0.005,591,58,0.005,804,52,697.5,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5725.0,17.0,17.3,49.0,49.6,0.346,-0.653,0.005,234,229,0.005,822,88,528.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5730.0,15.3,15.6,52.5,52.9,0.322,-0.677,0.005,183,116,0.005,1873,89,1028.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5735.0,13.8,14.0,55.9,56.3,0.299,-0.701,0.005,274,155,0.005,613,120,443.50000000000006,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5740.0,12.3,12.6,59.3,59.8,0.277,-0.723,0.004,714,172,0.004,1675,67,955.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5745.0,11.0,11.2,63.0,63.6,0.255,-0.745,0.004,165,144,0.004,451,18,246.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5750.0,9.8,10.0,66.8,67.4,0.234,-0.766,0.004,1618,295,0.004,1461,21,1231.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5755.0,8.7,8.9,70.7,71.2,0.214,-0.786,0.004,243,168,0.004,691,20,373.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5760.0,7.7,7.9,74.7,75.2,0.195,-0.805,0.004,671,86,0.004,728,28,559.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5765.0,6.8,7.0,78.7,79.4,0.178,-0.823,0.003,408,82,0.003,469,53,263.1,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5770.0,6.0,6.2,82.9,83.5,0.161,-0.839,0.003,597,330,0.003,611,44,362.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5775.0,5.3,5.4,87.2,87.9,0.145,-0.855,0.003,788,223,0.003,1869,10,797.1,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5780.0,4.6,4.8,91.5,92.1,0.13,-0.87,0.003,481,158,0.003,209,4,207.00000000000003,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5785.0,4.0,4.2,95.9,97.1,0.117,-0.883,0.003,376,102,0.003,1099,3,442.50000000000006,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5790.0,3.5,3.7,100.4,102.2,0.105,-0.896,0.002,439,79,0.002,718,13,231.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5795.0,3.0,3.2,104.9,106.7,0.093,-0.907,0.002,407,109,0.002,193,0,120.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5800.0,2.7,2.75,109.5,111.4,0.083,-0.918,0.002,3843,487,0.002,2697,2,1308.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5805.0,2.3,2.4,114.1,116.1,0.073,-0.927,0.002,518,419,0.002,255,1,154.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5810.0,2.0,2.05,118.8,120.7,0.064,-0.936,0.002,676,140,0.002,211,8,177.4,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5815.0,1.7,1.75,123.5,125.5,0.056,-0.944,0.002,513,102,0.002,158,0,134.20000000000002,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5820.0,1.45,1.5,128.2,130.2,0.05,-0.951,0.001,1402,458,0.001,167,5,156.9,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5825.0,1.2,1.3,133.0,134.9,0.043,-0.957,0.001,899,258,0.001,550,5,144.9,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5830.0,1.05,1.1,137.8,139.7,0.038,-0.963,0.001,1546,826,0.001,353,90,189.9,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5835.0,0.9,0.95,142.7,144.6,0.033,-0.967,0.001,772,184,0.001,244,1,101.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5840.0,0.75,0.8,147.5,149.4,0.029,-0.972,0.001,1317,471,0.001,519,93,183.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5845.0,0.6,0.7,152.4,154.4,0.024,-0.976,0.001,498,235,0.001,262,2,76.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5850.0,0.5,0.55,157.3,159.1,0.021,-0.979,0.001,2472,289,0.001,714,204,318.6,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5855.0,0.4,0.5,162.2,164.2,0.018,-0.983,0.001,484,192,0.001,137,1,62.1,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5860.0,0.35,0.4,167.1,169.0,0.014,-0.986,0.0,3407,104,0.0,303,205,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5865.0,0.3,0.35,172.1,174.0,0.013,-0.988,0.0,681,71,0.0,167,2,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5870.0,0.25,0.3,177.0,179.0,0.011,-0.989,0.0,2218,256,0.0,959,1,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5875.0,0.2,0.25,182.0,183.9,0.009,-0.991,0.0,1697,88,0.0,684,0,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5880.0,0.15,0.2,186.9,189.6,0.007,-0.993,0.0,1230,184,0.0,261,5,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5885.0,0.1,0.15,191.9,194.7,0.005,-0.995,0.0,966,96,0.0,162,7,0.0,29549.3]
["2025-03-10T09:32:06.000000000",5691.31,5890.0,0.1,0.15,196.9,201.0,0.005,-0.995,0.0,1779,125,0.0,221,2,0.0,29549.3]
["2025-03-10T09:32:17.000000000",5688.45,5490.0,198.3,202.2,0.2,0.3,0.991,-0.009,0.0,25,0,0.0,405,127,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5495.0,193.6,197.2,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,768,15,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5500.0,188.3,192.3,0.3,0.35,0.989,-0.011,0.0,12,0,0.0,8054,135,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5505.0,183.4,187.3,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,279,87,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5510.0,178.4,182.3,0.4,0.45,0.986,-0.014,0.0,20,0,0.0,708,95,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5515.0,173.5,177.4,0.45,0.5,0.984,-0.016,0.0,0,0,0.0,391,121,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5520.0,168.6,172.5,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,1281,95,128.1,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5525.0,163.6,167.5,0.6,0.65,0.98,-0.021,0.001,0,0,0.001,2652,61,265.2,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5530.0,158.7,162.5,0.65,0.75,0.977,-0.023,0.001,0,0,0.001,1082,152,108.2,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5535.0,153.8,157.6,0.75,0.85,0.974,-0.026,0.001,1,0,0.001,428,99,42.9,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5540.0,149.0,152.6,0.9,0.95,0.97,-0.03,0.001,0,15,0.001,4066,116,406.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5545.0,144.1,148.0,1.05,1.1,0.966,-0.034,0.001,0,15,0.001,945,90,94.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5550.0,139.3,143.1,1.2,1.25,0.961,-0.039,0.001,1,0,0.001,8381,1243,838.1999999999999,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5555.0,134.5,138.2,1.4,1.45,0.956,-0.044,0.001,0,0,0.001,2100,62,210.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5560.0,129.7,133.5,1.6,1.65,0.95,-0.05,0.001,3,15,0.001,1148,377,115.1,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5565.0,124.9,128.8,1.85,1.9,0.944,-0.056,0.001,0,15,0.001,538,219,53.8,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5570.0,120.1,124.0,2.1,2.2,0.936,-0.064,0.002,4,15,0.002,1599,694,320.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5575.0,115.4,119.4,2.45,2.55,0.929,-0.071,0.002,21,15,0.002,1139,291,232.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5580.0,110.9,114.7,2.8,2.9,0.919,-0.08,0.002,214,2,0.002,1290,207,300.8,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5585.0,107.9,108.8,3.2,3.3,0.909,-0.091,0.002,14,8,0.002,330,217,68.80000000000001,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5590.0,103.6,104.2,3.7,3.8,0.899,-0.101,0.002,206,7,0.002,1414,534,324.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5595.0,99.0,99.8,4.2,4.4,0.887,-0.113,0.002,9,1,0.002,833,247,168.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5600.0,94.6,95.4,4.8,5.0,0.874,-0.126,0.003,56,303,0.003,4484,935,1362.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5605.0,90.4,91.0,5.5,5.6,0.861,-0.139,0.003,26,3,0.003,547,126,171.9,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5610.0,86.1,86.7,6.2,6.4,0.846,-0.154,0.003,12,2,0.003,858,284,261.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5615.0,81.8,82.5,7.0,7.2,0.83,-0.17,0.003,25,2,0.003,477,206,150.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5620.0,77.7,78.4,7.9,8.1,0.814,-0.186,0.003,51,2,0.003,797,212,254.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5625.0,73.7,74.4,8.9,9.1,0.796,-0.205,0.004,39,1,0.004,1253,442,516.8000000000001,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5630.0,69.8,70.5,10.0,10.1,0.777,-0.223,0.004,26,301,0.004,1311,268,534.8,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5635.0,66.0,66.6,11.1,11.3,0.757,-0.243,0.004,9,2,0.004,385,189,157.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5640.0,62.3,62.9,12.4,12.6,0.737,-0.263,0.004,59,26,0.004,681,83,296.00000000000006,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5645.0,58.6,59.2,13.7,13.9,0.716,-0.284,0.004,19,20,0.004,455,186,189.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5650.0,55.1,55.7,15.2,15.4,0.693,-0.306,0.004,80,11,0.004,3181,393,1304.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5655.0,51.7,52.3,16.8,17.0,0.671,-0.329,0.005,61,1,0.005,654,295,357.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5660.0,48.4,48.9,18.5,18.7,0.648,-0.353,0.005,31,3,0.005,1774,311,902.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5665.0,45.3,45.6,20.3,20.5,0.623,-0.377,0.005,47,16,0.005,1425,137,736.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5670.0,42.1,42.6,22.2,22.4,0.599,-0.401,0.005,153,0,0.005,993,164,573.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5675.0,39.2,39.6,24.2,24.4,0.574,-0.426,0.005,212,6,0.005,1290,80,751.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5680.0,36.4,36.7,26.3,26.6,0.548,-0.452,0.005,108,39,0.005,1315,202,711.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5685.0,33.7,33.9,28.6,28.9,0.523,-0.477,0.005,91,98,0.005,880,143,485.50000000000006,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5690.0,31.1,31.3,31.0,31.2,0.497,-0.503,0.005,118,183,0.005,955,238,536.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5695.0,28.6,28.8,33.5,33.8,0.472,-0.528,0.005,142,149,0.005,838,146,490.00000000000006,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5700.0,26.2,26.4,36.1,36.5,0.447,-0.554,0.005,1050,161,0.005,5986,333,3518.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5705.0,24.0,24.2,38.8,39.2,0.421,-0.579,0.005,151,64,0.005,462,57,306.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5710.0,21.8,22.0,41.7,42.1,0.396,-0.604,0.005,205,101,0.005,569,42,387.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5715.0,19.8,20.0,44.8,45.1,0.372,-0.629,0.005,143,77,0.005,446,23,294.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5720.0,18.0,18.1,47.6,48.3,0.347,-0.653,0.005,591,65,0.005,804,60,697.5,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5725.0,16.2,16.4,50.8,51.5,0.324,-0.677,0.005,234,234,0.005,822,98,528.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5730.0,14.6,14.8,54.2,54.9,0.3,-0.7,0.005,183,120,0.005,1873,91,1028.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5735.0,13.1,13.3,57.7,58.4,0.278,-0.723,0.004,274,169,0.004,613,122,354.8,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5740.0,11.7,11.9,61.3,62.0,0.256,-0.745,0.004,714,188,0.004,1675,71,955.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5745.0,10.5,10.6,65.0,65.7,0.235,-0.765,0.004,165,163,0.004,451,20,246.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5750.0,9.3,9.5,69.0,69.6,0.215,-0.784,0.004,1618,308,0.004,1461,23,1231.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5755.0,8.3,8.4,72.8,73.5,0.197,-0.803,0.004,243,175,0.004,691,21,373.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5760.0,7.3,7.5,77.0,77.6,0.179,-0.821,0.003,671,90,0.003,728,29,419.7,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5765.0,6.5,6.6,81.0,81.7,0.162,-0.838,0.003,408,88,0.003,469,57,263.1,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5770.0,5.7,5.8,85.3,85.9,0.146,-0.854,0.003,597,346,0.003,611,45,362.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5775.0,5.0,5.1,89.6,90.2,0.132,-0.868,0.003,788,234,0.003,1869,10,797.1,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5780.0,4.4,4.5,94.1,94.9,0.119,-0.882,0.003,481,161,0.003,209,4,207.00000000000003,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5785.0,3.8,4.0,98.3,99.2,0.106,-0.894,0.002,376,113,0.002,1099,3,295.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5790.0,3.3,3.5,101.7,104.8,0.095,-0.905,0.002,439,121,0.002,718,13,231.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5795.0,2.9,3.0,106.0,109.7,0.085,-0.916,0.002,407,167,0.002,193,0,120.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5800.0,2.5,2.6,110.6,114.2,0.075,-0.925,0.002,3843,566,0.002,2697,2,1308.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5805.0,2.15,2.25,115.3,118.9,0.066,-0.934,0.002,518,424,0.002,255,11,154.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5810.0,1.85,1.95,120.0,123.6,0.058,-0.942,0.002,676,207,0.002,211,8,177.4,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5815.0,1.6,1.65,124.8,128.3,0.051,-0.949,0.001,513,118,0.001,158,0,67.10000000000001,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5820.0,1.35,1.45,130.1,133.1,0.044,-0.956,0.001,1402,485,0.001,167,5,156.9,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5825.0,1.15,1.25,134.9,138.0,0.039,-0.961,0.001,899,270,0.001,550,15,144.9,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5830.0,1.0,1.05,139.8,142.8,0.034,-0.966,0.001,1546,832,0.001,353,90,189.9,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5835.0,0.85,0.9,144.6,147.6,0.029,-0.971,0.001,772,203,0.001,244,1,101.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5840.0,0.7,0.75,149.5,152.6,0.025,-0.975,0.001,1317,479,0.001,519,93,183.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5845.0,0.6,0.65,154.4,157.3,0.021,-0.979,0.001,498,243,0.001,262,2,76.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5850.0,0.5,0.55,159.3,162.4,0.019,-0.981,0.001,2472,293,0.001,714,204,318.6,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5855.0,0.4,0.45,164.2,167.1,0.016,-0.984,0.001,484,239,0.001,137,1,62.1,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5860.0,0.3,0.4,169.1,172.2,0.013,-0.987,0.0,3407,112,0.0,303,206,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5865.0,0.25,0.3,174.1,177.0,0.011,-0.989,0.0,681,76,0.0,167,3,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5870.0,0.2,0.25,179.0,182.1,0.009,-0.991,0.0,2218,263,0.0,959,1,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5875.0,0.15,0.25,184.0,186.9,0.008,-0.992,0.0,1697,96,0.0,684,0,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5880.0,0.15,0.2,188.9,192.0,0.007,-0.993,0.0,1230,185,0.0,261,5,0.0,29977.7]
["2025-03-10T09:32:17.000000000",5688.45,5885.0,0.1,0.15,193.9,197.0,0.005,-0.995,0.0,966,112,0.0,162,7,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5485.0,197.7,202.8,0.2,0.3,0.992,-0.008,0.0,0,0,0.0,1372,32,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5490.0,192.4,197.6,0.25,0.35,0.991,-0.009,0.0,25,0,0.0,405,132,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5495.0,187.5,192.9,0.3,0.35,0.99,-0.01,0.0,0,0,0.0,768,20,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5500.0,182.5,187.7,0.35,0.4,0.989,-0.011,0.0,12,0,0.0,8054,152,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5505.0,177.6,183.0,0.4,0.45,0.988,-0.012,0.0,0,0,0.0,279,101,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5510.0,172.6,178.1,0.45,0.5,0.986,-0.014,0.0,20,0,0.0,708,110,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5515.0,167.7,172.9,0.5,0.6,0.984,-0.016,0.0,0,0,0.0,391,135,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5520.0,163.1,168.0,0.6,0.65,0.982,-0.018,0.001,0,0,0.001,1281,109,128.1,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5525.0,157.9,163.4,0.7,0.75,0.98,-0.021,0.001,0,0,0.001,2652,176,265.2,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5530.0,153.0,158.5,0.8,0.85,0.977,-0.023,0.001,0,0,0.001,1082,160,108.2,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5535.0,148.1,153.4,0.9,1.0,0.974,-0.026,0.001,1,0,0.001,428,220,42.9,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5540.0,143.3,148.8,1.05,1.15,0.97,-0.03,0.001,0,15,0.001,4066,158,406.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5545.0,138.8,144.0,1.25,1.3,0.966,-0.034,0.001,0,15,0.001,945,92,94.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5550.0,133.7,139.0,1.45,1.5,0.961,-0.039,0.001,1,0,0.001,8381,1282,838.1999999999999,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5555.0,128.9,134.4,1.65,1.75,0.956,-0.044,0.001,0,0,0.001,2100,102,210.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5560.0,124.5,129.7,1.9,2.0,0.95,-0.05,0.001,3,15,0.001,1148,416,115.1,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5565.0,119.5,124.9,2.2,2.25,0.944,-0.056,0.001,0,15,0.001,538,397,53.8,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5570.0,114.9,120.2,2.55,2.6,0.936,-0.064,0.002,4,15,0.002,1599,979,320.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5575.0,110.3,115.6,2.95,3.0,0.929,-0.071,0.002,21,15,0.002,1139,405,232.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5580.0,106.0,111.0,3.4,3.5,0.919,-0.08,0.002,214,2,0.002,1290,241,300.8,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5585.0,101.6,103.9,3.8,4.0,0.909,-0.091,0.002,14,8,0.002,330,260,68.80000000000001,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5590.0,98.3,99.5,4.4,4.6,0.899,-0.101,0.002,206,7,0.002,1414,643,324.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5595.0,93.9,95.1,5.0,5.1,0.887,-0.113,0.002,9,1,0.002,833,311,168.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5600.0,89.6,90.8,5.7,5.8,0.874,-0.126,0.003,56,305,0.003,4484,992,1362.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5605.0,85.9,86.5,6.4,6.6,0.861,-0.139,0.003,26,4,0.003,547,141,171.9,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5610.0,81.8,82.3,7.3,7.4,0.846,-0.154,0.003,12,3,0.003,858,318,261.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5615.0,77.7,78.2,8.2,8.3,0.83,-0.17,0.003,25,2,0.003,477,298,150.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5620.0,73.7,74.2,9.2,9.4,0.814,-0.186,0.003,51,2,0.003,797,266,254.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5625.0,69.8,70.3,10.3,10.5,0.796,-0.205,0.004,39,1,0.004,1253,531,516.8000000000001,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5630.0,66.0,66.5,11.5,11.6,0.777,-0.223,0.004,26,301,0.004,1311,276,534.8,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5635.0,62.3,62.8,12.7,13.0,0.757,-0.243,0.004,9,2,0.004,385,193,157.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5640.0,58.7,59.2,14.2,14.3,0.737,-0.263,0.004,59,26,0.004,681,113,296.00000000000006,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5645.0,55.2,55.6,15.7,15.8,0.716,-0.284,0.004,19,20,0.004,455,205,189.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5650.0,51.8,52.2,17.3,17.4,0.693,-0.306,0.004,80,12,0.004,3181,453,1304.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5655.0,48.5,48.9,19.0,19.2,0.671,-0.329,0.005,61,12,0.005,654,301,357.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5660.0,45.4,45.7,20.8,21.0,0.648,-0.353,0.005,31,7,0.005,1774,418,902.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5665.0,42.3,42.6,22.7,22.9,0.623,-0.377,0.005,47,16,0.005,1425,152,736.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5670.0,39.4,39.7,24.8,25.0,0.599,-0.401,0.005,153,2,0.005,993,180,573.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5675.0,36.6,36.9,26.9,27.2,0.574,-0.426,0.005,212,19,0.005,1290,84,751.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5680.0,33.8,34.2,29.1,29.5,0.548,-0.452,0.005,108,47,0.005,1315,202,711.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5685.0,31.2,31.6,31.5,31.9,0.523,-0.477,0.005,91,113,0.005,880,214,485.50000000000006,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5690.0,28.8,29.1,34.1,34.4,0.497,-0.503,0.005,118,213,0.005,955,294,536.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5695.0,26.4,26.7,36.6,37.1,0.472,-0.528,0.005,142,165,0.005,838,166,490.00000000000006,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5700.0,24.2,24.5,39.4,39.9,0.447,-0.554,0.005,1050,170,0.005,5986,335,3518.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5705.0,22.1,22.4,42.3,42.8,0.421,-0.579,0.005,151,67,0.005,462,59,306.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5710.0,20.1,20.4,45.3,45.8,0.396,-0.604,0.005,205,109,0.005,569,44,387.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5715.0,18.2,18.5,48.4,48.9,0.372,-0.629,0.005,143,92,0.005,446,23,294.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5720.0,16.5,16.8,51.6,52.2,0.347,-0.653,0.005,591,79,0.005,804,62,697.5,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5725.0,14.9,15.1,55.0,55.6,0.324,-0.677,0.005,234,244,0.005,822,99,528.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5730.0,13.4,13.6,58.5,59.1,0.3,-0.7,0.005,183,136,0.005,1873,97,1028.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5735.0,12.0,12.2,62.1,62.7,0.278,-0.723,0.004,274,171,0.004,613,124,354.8,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5740.0,10.7,11.0,65.9,67.2,0.256,-0.745,0.004,714,209,0.004,1675,85,955.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5745.0,9.5,9.8,69.6,71.1,0.235,-0.765,0.004,165,168,0.004,451,24,246.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5750.0,8.5,8.7,73.6,75.0,0.215,-0.784,0.004,1618,322,0.004,1461,23,1231.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5755.0,7.6,7.7,77.6,79.1,0.197,-0.803,0.004,243,204,0.004,691,21,373.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5760.0,6.7,6.9,81.8,83.2,0.179,-0.821,0.003,671,94,0.003,728,29,419.7,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5765.0,5.9,6.1,85.9,87.4,0.162,-0.838,0.003,408,94,0.003,469,59,263.1,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5770.0,5.2,5.4,90.2,91.7,0.146,-0.854,0.003,597,397,0.003,611,48,362.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5775.0,4.6,4.7,94.2,96.1,0.132,-0.868,0.003,788,281,0.003,1869,10,797.1,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5780.0,4.0,4.1,99.1,100.5,0.119,-0.882,0.003,481,172,0.003,209,12,207.00000000000003,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5785.0,3.5,3.6,101.2,106.6,0.106,-0.894,0.002,376,131,0.002,1099,3,295.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5790.0,3.0,3.2,105.7,110.9,0.095,-0.905,0.002,439,148,0.002,718,13,231.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5795.0,2.65,2.75,110.3,116.2,0.085,-0.916,0.002,407,173,0.002,193,0,120.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5800.0,2.3,2.35,114.9,120.0,0.075,-0.925,0.002,3843,609,0.002,2697,2,1308.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5805.0,2.0,2.05,119.6,124.9,0.066,-0.934,0.002,518,454,0.002,255,12,154.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5810.0,1.7,1.8,124.4,130.1,0.058,-0.942,0.002,676,218,0.002,211,10,177.4,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5815.0,1.45,1.5,129.1,134.7,0.051,-0.949,0.001,513,129,0.001,158,1,67.10000000000001,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5820.0,1.25,1.3,133.8,139.6,0.044,-0.956,0.001,1402,495,0.001,167,7,156.9,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5825.0,1.05,1.1,138.6,143.1,0.039,-0.961,0.001,899,308,0.001,550,15,144.9,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5830.0,0.9,0.95,144.3,147.9,0.034,-0.966,0.001,1546,841,0.001,353,90,189.9,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5835.0,0.75,0.8,148.3,154.0,0.029,-0.971,0.001,772,211,0.001,244,1,101.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5840.0,0.65,0.7,153.2,158.5,0.025,-0.975,0.001,1317,490,0.001,519,93,183.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5845.0,0.55,0.6,158.1,163.7,0.021,-0.979,0.001,498,243,0.001,262,2,76.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5850.0,0.45,0.5,163.8,167.5,0.019,-0.981,0.001,2472,307,0.001,714,204,318.6,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5855.0,0.35,0.4,167.9,173.5,0.016,-0.984,0.001,484,244,0.001,137,1,62.1,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5860.0,0.3,0.35,173.6,177.3,0.013,-0.987,0.0,3407,145,0.0,303,206,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5865.0,0.25,0.3,177.8,183.4,0.011,-0.989,0.0,681,78,0.0,167,3,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5870.0,0.2,0.25,182.7,188.3,0.009,-0.991,0.0,2218,264,0.0,959,1,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5875.0,0.15,0.2,187.7,193.2,0.008,-0.992,0.0,1697,110,0.0,684,0,0.0,29977.7]
["2025-03-10T09:32:28.000000000",5683.55,5880.0,0.15,0.2,192.6,198.7,0.007,-0.993,0.0,1230,186,0.0,261,5,0.0,29977.7]
["2025-03-10T09:32:40.000000000",5686.35,5490.0,194.0,199.7,0.25,0.3,0.99,-0.01,0.0,25,0,0.0,405,151,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5495.0,189.8,194.5,0.25,0.35,0.988,-0.012,0.0,0,0,0.0,768,26,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5500.0,184.1,189.5,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,8054,152,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5505.0,180.0,184.6,0.35,0.4,0.986,-0.014,0.0,0,0,0.0,279,101,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5510.0,174.2,179.6,0.4,0.45,0.984,-0.016,0.0,20,0,0.0,708,120,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5515.0,169.8,174.6,0.45,0.55,0.981,-0.019,0.001,0,0,0.001,391,136,39.1,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5520.0,164.8,169.8,0.55,0.6,0.979,-0.021,0.001,0,0,0.001,1281,111,128.1,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5525.0,159.8,164.8,0.65,0.7,0.976,-0.024,0.001,0,0,0.001,2652,184,265.2,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5530.0,154.8,159.9,0.75,0.8,0.972,-0.028,0.001,0,0,0.001,1082,177,108.2,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5535.0,149.8,155.0,0.85,0.9,0.969,-0.031,0.001,1,0,0.001,428,221,42.9,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5540.0,144.8,150.2,1.0,1.05,0.964,-0.036,0.001,0,15,0.001,4066,169,406.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5545.0,140.1,145.3,1.15,1.2,0.96,-0.04,0.001,0,15,0.001,945,100,94.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5550.0,135.3,141.7,1.35,1.4,0.954,-0.046,0.001,1,0,0.001,8381,1836,838.1999999999999,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5555.0,130.1,135.6,1.55,1.6,0.948,-0.052,0.001,0,0,0.001,2100,109,210.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5560.0,125.4,132.2,1.8,1.9,0.941,-0.059,0.001,3,15,0.001,1148,546,115.1,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5565.0,121.2,126.0,2.05,2.15,0.933,-0.067,0.002,0,15,0.002,538,477,107.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5570.0,116.1,123.4,2.4,2.45,0.925,-0.075,0.002,4,15,0.002,1599,1065,320.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5575.0,111.9,116.7,2.75,2.85,0.916,-0.084,0.002,21,15,0.002,1139,440,232.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5580.0,108.9,110.6,3.1,3.3,0.905,-0.095,0.002,214,2,0.002,1290,267,300.8,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5585.0,104.7,105.4,3.6,3.8,0.894,-0.106,0.002,14,8,0.002,330,326,68.80000000000001,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5590.0,100.2,100.9,4.1,4.3,0.883,-0.117,0.002,206,7,0.002,1414,720,324.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5595.0,95.8,96.5,4.7,4.9,0.87,-0.131,0.003,9,1,0.003,833,336,252.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5600.0,91.5,92.2,5.4,5.5,0.855,-0.145,0.003,56,305,0.003,4484,1100,1362.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5605.0,87.4,87.9,6.1,6.3,0.841,-0.159,0.003,26,4,0.003,547,152,171.9,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5610.0,83.2,83.7,6.9,7.1,0.824,-0.176,0.003,12,3,0.003,858,328,261.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5615.0,79.1,79.6,7.8,8.0,0.808,-0.192,0.003,25,2,0.003,477,315,150.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5620.0,75.1,75.6,8.8,9.0,0.789,-0.21,0.004,51,2,0.004,797,270,339.20000000000005,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5625.0,71.2,71.7,9.8,10.1,0.771,-0.229,0.004,39,1,0.004,1253,544,516.8000000000001,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5630.0,67.3,67.9,11.0,11.2,0.751,-0.249,0.004,26,301,0.004,1311,301,534.8,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5635.0,63.6,64.1,12.3,12.5,0.731,-0.27,0.004,9,2,0.004,385,227,157.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5640.0,60.0,60.4,13.6,13.9,0.709,-0.29,0.004,59,26,0.004,681,114,296.00000000000006,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5645.0,56.5,56.9,15.1,15.3,0.687,-0.313,0.004,19,20,0.004,455,365,189.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5650.0,53.0,53.5,16.7,16.9,0.665,-0.335,0.005,80,12,0.005,3181,517,1630.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5655.0,49.8,50.1,18.4,18.6,0.641,-0.358,0.005,61,13,0.005,654,473,357.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5660.0,46.6,46.9,20.2,20.4,0.618,-0.382,0.005,31,7,0.005,1774,529,902.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5665.0,43.5,43.8,22.1,22.3,0.594,-0.407,0.005,47,23,0.005,1425,159,736.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5670.0,40.5,40.9,24.1,24.3,0.569,-0.431,0.005,153,2,0.005,993,196,573.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5675.0,37.6,38.0,26.2,26.5,0.544,-0.456,0.005,212,19,0.005,1290,101,751.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5680.0,34.9,35.2,28.4,28.7,0.519,-0.481,0.005,108,56,0.005,1315,231,711.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5685.0,32.2,32.6,30.8,31.1,0.494,-0.506,0.005,91,139,0.005,880,260,485.50000000000006,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5690.0,29.7,30.0,33.3,33.6,0.469,-0.531,0.005,118,224,0.005,955,339,536.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5695.0,27.3,27.6,35.9,36.2,0.444,-0.556,0.005,142,171,0.005,838,169,490.00000000000006,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5700.0,25.1,25.4,38.5,39.0,0.419,-0.581,0.005,1050,179,0.005,5986,357,3518.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5705.0,22.9,23.2,41.3,41.8,0.394,-0.606,0.005,151,70,0.005,462,60,306.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5710.0,20.9,21.1,44.3,44.7,0.37,-0.63,0.005,205,109,0.005,569,45,387.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5715.0,19.0,19.2,47.4,47.9,0.347,-0.654,0.005,143,92,0.005,446,24,294.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5720.0,17.2,17.4,50.5,51.0,0.323,-0.677,0.005,591,87,0.005,804,62,697.5,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5725.0,15.5,15.8,53.9,54.4,0.3,-0.7,0.004,234,245,0.004,822,99,422.4,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5730.0,14.0,14.2,57.3,57.9,0.278,-0.722,0.004,183,145,0.004,1873,97,822.4,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5735.0,12.6,12.7,60.9,61.5,0.257,-0.743,0.004,274,183,0.004,613,128,354.8,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5740.0,11.2,11.5,64.6,65.2,0.237,-0.763,0.004,714,260,0.004,1675,87,955.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5745.0,10.0,10.3,68.4,69.1,0.217,-0.783,0.004,165,229,0.004,451,26,246.4,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5750.0,9.0,9.1,72.3,73.0,0.199,-0.801,0.004,1618,344,0.004,1461,25,1231.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5755.0,8.0,8.1,76.3,77.0,0.181,-0.819,0.003,243,227,0.003,691,21,280.2,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5760.0,7.1,7.2,80.4,81.0,0.164,-0.835,0.003,671,106,0.003,728,29,419.7,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5765.0,6.2,6.4,84.6,85.2,0.15,-0.85,0.003,408,129,0.003,469,59,263.1,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5770.0,5.5,5.7,88.7,89.5,0.135,-0.864,0.003,597,404,0.003,611,48,362.4,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5775.0,4.8,5.0,93.2,93.9,0.121,-0.879,0.003,788,294,0.003,1869,12,797.1,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5780.0,4.2,4.4,97.6,98.1,0.109,-0.891,0.002,481,199,0.002,209,12,138.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5785.0,3.7,3.8,101.0,104.1,0.098,-0.902,0.002,376,135,0.002,1099,3,295.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5790.0,3.2,3.4,105.5,108.6,0.087,-0.913,0.002,439,170,0.002,718,13,231.4,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5795.0,2.8,2.9,110.1,113.2,0.078,-0.922,0.002,407,174,0.002,193,0,120.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5800.0,2.45,2.55,113.3,118.9,0.068,-0.931,0.002,3843,635,0.002,2697,2,1308.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5805.0,2.1,2.2,118.0,123.6,0.06,-0.94,0.002,518,506,0.002,255,12,154.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5810.0,1.8,1.9,122.7,128.3,0.053,-0.947,0.001,676,237,0.001,211,10,88.7,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5815.0,1.55,1.65,127.4,132.7,0.046,-0.954,0.001,513,169,0.001,158,1,67.10000000000001,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5820.0,1.35,1.4,132.2,137.5,0.041,-0.959,0.001,1402,505,0.001,167,7,156.9,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5825.0,1.15,1.2,137.0,141.6,0.035,-0.965,0.001,899,314,0.001,550,16,144.9,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5830.0,0.95,1.05,141.3,146.5,0.031,-0.969,0.001,1546,855,0.001,353,90,189.9,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5835.0,0.8,0.9,146.6,152.1,0.027,-0.974,0.001,772,304,0.001,244,1,101.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5840.0,0.7,0.75,151.5,157.4,0.023,-0.977,0.001,1317,499,0.001,519,93,183.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5845.0,0.55,0.65,156.4,162.1,0.02,-0.98,0.001,498,252,0.001,262,2,76.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5850.0,0.45,0.55,161.1,166.0,0.017,-0.983,0.001,2472,314,0.001,714,204,318.6,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5855.0,0.4,0.45,164.1,171.7,0.014,-0.986,0.0,484,267,0.0,137,1,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5860.0,0.3,0.4,170.6,175.9,0.012,-0.988,0.0,3407,149,0.0,303,207,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5865.0,0.25,0.35,176.1,182.0,0.01,-0.99,0.0,681,93,0.0,167,3,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5870.0,0.2,0.3,181.0,186.7,0.009,-0.991,0.0,2218,267,0.0,959,1,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5875.0,0.15,0.25,183.9,192.5,0.007,-0.993,0.0,1697,117,0.0,684,0,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5880.0,0.15,0.2,188.7,196.6,0.007,-0.993,0.0,1230,205,0.0,261,5,0.0,29941.3]
["2025-03-10T09:32:40.000000000",5686.35,5885.0,0.1,0.15,196.0,201.6,0.005,-0.995,0.0,966,117,0.0,162,7,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5485.0,199.7,202.8,0.2,0.3,0.991,-0.009,0.0,0,0,0.0,1372,32,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5490.0,194.7,197.8,0.25,0.3,0.99,-0.01,0.0,25,0,0.0,405,157,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5495.0,189.7,192.8,0.25,0.35,0.989,-0.011,0.0,0,0,0.0,768,26,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5500.0,184.8,187.9,0.3,0.4,0.987,-0.013,0.0,12,0,0.0,8054,153,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5505.0,179.8,182.9,0.35,0.4,0.986,-0.014,0.0,0,0,0.0,279,102,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5510.0,174.9,178.0,0.4,0.5,0.984,-0.016,0.0,20,0,0.0,708,120,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5515.0,169.9,173.0,0.45,0.55,0.982,-0.018,0.001,0,0,0.001,391,136,39.1,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5520.0,165.0,168.1,0.55,0.6,0.979,-0.021,0.001,0,0,0.001,1281,112,128.1,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5525.0,160.1,163.2,0.65,0.7,0.976,-0.024,0.001,0,0,0.001,2652,185,265.2,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5530.0,155.2,158.3,0.75,0.8,0.973,-0.027,0.001,0,0,0.001,1082,181,108.2,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5535.0,150.3,153.4,0.85,0.95,0.97,-0.03,0.001,1,0,0.001,428,221,42.9,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5540.0,145.5,148.6,1.0,1.05,0.966,-0.034,0.001,0,15,0.001,4066,182,406.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5545.0,140.6,143.7,1.15,1.25,0.961,-0.039,0.001,0,15,0.001,945,104,94.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5550.0,135.8,138.9,1.35,1.45,0.956,-0.044,0.001,1,0,0.001,8381,1852,838.1999999999999,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5555.0,131.0,134.1,1.55,1.65,0.95,-0.05,0.001,0,0,0.001,2100,119,210.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5560.0,126.3,129.4,1.8,1.9,0.943,-0.057,0.001,3,15,0.001,1148,558,115.1,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5565.0,121.5,124.6,2.1,2.2,0.936,-0.064,0.002,0,15,0.002,538,500,107.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5570.0,116.9,120.0,2.45,2.5,0.927,-0.072,0.002,4,15,0.002,1599,1163,320.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5575.0,112.2,115.3,2.8,2.9,0.919,-0.081,0.002,21,15,0.002,1139,531,232.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5580.0,107.7,110.8,3.2,3.3,0.909,-0.091,0.002,214,2,0.002,1290,291,300.8,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5585.0,104.3,104.9,3.7,3.8,0.898,-0.102,0.002,14,8,0.002,330,434,68.80000000000001,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5590.0,99.7,100.5,4.2,4.4,0.886,-0.114,0.002,206,7,0.002,1414,748,324.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5595.0,95.3,96.1,4.8,5.0,0.872,-0.127,0.003,9,1,0.003,833,374,252.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5600.0,91.1,91.8,5.5,5.6,0.859,-0.141,0.003,56,305,0.003,4484,1224,1362.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5605.0,86.7,87.3,6.2,6.4,0.844,-0.156,0.003,26,4,0.003,547,329,171.9,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5610.0,82.7,83.1,7.1,7.2,0.828,-0.172,0.003,12,3,0.003,858,331,261.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5615.0,78.6,79.0,8.0,8.1,0.812,-0.188,0.003,25,2,0.003,477,347,150.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5620.0,74.6,75.0,8.9,9.1,0.793,-0.206,0.004,51,2,0.004,797,306,339.20000000000005,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5625.0,70.6,71.1,10.0,10.2,0.775,-0.225,0.004,39,1,0.004,1253,707,516.8000000000001,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5630.0,66.8,67.3,11.2,11.4,0.755,-0.245,0.004,26,301,0.004,1311,309,534.8,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5635.0,63.1,63.5,12.5,12.7,0.735,-0.265,0.004,9,2,0.004,385,232,157.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5640.0,59.5,59.9,13.9,14.1,0.714,-0.286,0.004,59,27,0.004,681,116,296.00000000000006,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5645.0,56.0,56.4,15.4,15.6,0.692,-0.308,0.004,19,20,0.004,455,371,189.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5650.0,52.6,52.9,17.0,17.2,0.67,-0.33,0.005,80,12,0.005,3181,526,1630.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5655.0,49.3,49.6,18.7,18.9,0.647,-0.353,0.005,61,19,0.005,654,483,357.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5660.0,46.1,46.5,20.5,20.7,0.623,-0.377,0.005,31,13,0.005,1774,540,902.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5665.0,43.1,43.4,22.4,22.6,0.599,-0.401,0.005,47,23,0.005,1425,163,736.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5670.0,40.1,40.4,24.4,24.6,0.575,-0.425,0.005,153,2,0.005,993,202,573.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5675.0,37.3,37.6,26.6,26.8,0.55,-0.45,0.005,212,19,0.005,1290,103,751.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5680.0,34.6,34.8,28.8,29.1,0.525,-0.474,0.005,108,65,0.005,1315,271,711.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5685.0,32.0,32.2,31.2,31.5,0.5,-0.499,0.005,91,176,0.005,880,307,485.50000000000006,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5690.0,29.5,29.7,33.7,34.0,0.475,-0.525,0.005,118,237,0.005,955,365,536.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5695.0,27.1,27.3,36.3,36.6,0.45,-0.55,0.005,142,174,0.005,838,169,490.00000000000006,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5700.0,24.8,25.1,39.1,39.4,0.425,-0.575,0.005,1050,203,0.005,5986,374,3518.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5705.0,22.7,22.9,41.9,42.3,0.4,-0.6,0.005,151,70,0.005,462,61,306.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5710.0,20.7,20.9,44.9,45.3,0.376,-0.624,0.005,205,113,0.005,569,45,387.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5715.0,18.8,19.0,48.0,48.4,0.352,-0.648,0.005,143,96,0.005,446,24,294.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5720.0,17.0,17.2,51.2,51.6,0.328,-0.672,0.005,591,94,0.005,804,62,697.5,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5725.0,15.4,15.6,54.6,55.0,0.305,-0.695,0.004,234,246,0.004,822,99,422.4,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5730.0,13.8,14.1,57.9,58.4,0.283,-0.717,0.004,183,148,0.004,1873,98,822.4,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5735.0,12.4,12.6,61.5,62.0,0.261,-0.739,0.004,274,184,0.004,613,128,354.8,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5740.0,11.1,11.3,65.2,65.7,0.24,-0.76,0.004,714,275,0.004,1675,87,955.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5745.0,10.0,10.1,68.9,69.5,0.221,-0.779,0.004,165,248,0.004,451,26,246.4,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5750.0,8.9,9.0,72.8,73.4,0.202,-0.798,0.004,1618,367,0.004,1461,25,1231.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5755.0,7.9,8.0,76.8,77.4,0.184,-0.815,0.003,243,229,0.003,691,21,280.2,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5760.0,7.0,7.1,81.0,81.5,0.168,-0.832,0.003,671,113,0.003,728,29,419.7,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5765.0,6.2,6.3,85.1,85.7,0.153,-0.847,0.003,408,142,0.003,469,61,263.1,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5770.0,5.4,5.6,89.3,90.0,0.137,-0.863,0.003,597,414,0.003,611,48,362.4,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5775.0,4.8,4.9,93.7,94.4,0.124,-0.876,0.003,788,307,0.003,1869,12,797.1,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5780.0,4.2,4.3,97.7,99.2,0.112,-0.888,0.002,481,203,0.002,209,12,138.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5785.0,3.7,3.8,101.3,104.3,0.099,-0.901,0.002,376,139,0.002,1099,3,295.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5790.0,3.2,3.3,105.8,108.9,0.089,-0.911,0.002,439,171,0.002,718,13,231.4,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5795.0,2.8,2.9,110.3,113.4,0.079,-0.921,0.002,407,177,0.002,193,0,120.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5800.0,2.4,2.5,115.6,118.6,0.07,-0.93,0.002,3843,643,0.002,2697,3,1308.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5805.0,2.1,2.15,119.6,123.4,0.062,-0.938,0.002,518,547,0.002,255,12,154.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5810.0,1.8,1.85,124.3,128.1,0.055,-0.945,0.001,676,240,0.001,211,10,88.7,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5815.0,1.55,1.6,129.7,132.7,0.048,-0.952,0.001,513,195,0.001,158,1,67.10000000000001,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5820.0,1.3,1.35,132.8,137.7,0.042,-0.958,0.001,1402,507,0.001,167,7,156.9,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5825.0,1.1,1.2,138.4,141.5,0.037,-0.963,0.001,899,316,0.001,550,16,144.9,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5830.0,0.95,1.05,142.9,147.3,0.032,-0.968,0.001,1546,856,0.001,353,90,189.9,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5835.0,0.8,0.85,148.2,152.2,0.028,-0.972,0.001,772,311,0.001,244,1,101.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5840.0,0.65,0.75,152.5,157.1,0.024,-0.976,0.001,1317,500,0.001,519,93,183.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5845.0,0.55,0.65,157.7,162.0,0.02,-0.98,0.001,498,262,0.001,262,2,76.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5850.0,0.45,0.55,162.4,166.9,0.017,-0.983,0.001,2472,316,0.001,714,204,318.6,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5855.0,0.4,0.45,167.4,171.7,0.015,-0.985,0.0,484,269,0.0,137,1,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5860.0,0.3,0.4,172.7,175.7,0.012,-0.988,0.0,3407,152,0.0,303,207,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5865.0,0.25,0.3,177.2,181.7,0.011,-0.989,0.0,681,93,0.0,167,3,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5870.0,0.2,0.25,182.7,185.6,0.009,-0.991,0.0,2218,269,0.0,959,1,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5875.0,0.15,0.25,186.1,192.0,0.008,-0.992,0.0,1697,118,0.0,684,0,0.0,29941.3]
["2025-03-10T09:32:52.000000000",5684.81,5880.0,0.15,0.2,192.0,197.0,0.007,-0.993,0.0,1230,209,0.0,261,5,0.0,29941.3]
["2025-03-10T09:33:03.000000000",5683.32,5485.0,198.5,202.8,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,1372,34,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5490.0,193.8,199.4,0.25,0.3,0.991,-0.01,0.0,25,0,0.0,405,158,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5495.0,188.7,193.1,0.25,0.35,0.99,-0.01,0.0,0,0,0.0,768,35,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5500.0,183.9,188.0,0.3,0.4,0.988,-0.012,0.0,12,0,0.0,8054,166,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5505.0,178.6,184.7,0.35,0.4,0.987,-0.013,0.0,0,0,0.0,279,103,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5510.0,174.0,178.1,0.4,0.45,0.985,-0.015,0.0,20,0,0.0,708,135,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5515.0,168.9,173.3,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,391,136,39.1,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5520.0,164.1,168.2,0.55,0.6,0.981,-0.019,0.001,0,0,0.001,1281,144,128.1,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5525.0,159.3,163.5,0.65,0.7,0.978,-0.022,0.001,0,0,0.001,2652,187,265.2,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5530.0,154.3,158.5,0.75,0.8,0.975,-0.025,0.001,0,0,0.001,1082,184,108.2,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5535.0,149.3,155.1,0.85,0.95,0.971,-0.029,0.001,1,0,0.001,428,237,42.9,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5540.0,144.6,148.6,1.0,1.1,0.967,-0.033,0.001,0,15,0.001,4066,188,406.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5545.0,139.6,143.7,1.15,1.25,0.962,-0.038,0.001,0,15,0.001,945,105,94.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5550.0,134.8,139.1,1.35,1.45,0.957,-0.043,0.001,1,0,0.001,8381,1870,838.1999999999999,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5555.0,129.4,135.5,1.6,1.65,0.951,-0.049,0.001,0,0,0.001,2100,134,210.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5560.0,125.4,130.9,1.8,1.9,0.945,-0.055,0.001,3,15,0.001,1148,585,115.1,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5565.0,120.7,124.6,2.1,2.2,0.938,-0.062,0.002,0,15,0.002,538,520,107.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5570.0,115.9,121.5,2.45,2.55,0.929,-0.071,0.002,4,15,0.002,1599,1187,320.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5575.0,111.4,115.3,2.8,2.9,0.92,-0.08,0.002,21,15,0.002,1139,546,232.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5580.0,108.5,109.2,3.2,3.4,0.91,-0.09,0.002,214,2,0.002,1290,315,300.8,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5585.0,103.9,104.7,3.7,3.9,0.899,-0.101,0.002,14,8,0.002,330,438,68.80000000000001,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5590.0,99.5,100.2,4.2,4.4,0.887,-0.113,0.002,206,7,0.002,1414,770,324.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5595.0,95.0,95.8,4.9,5.0,0.875,-0.125,0.003,9,1,0.003,833,385,252.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5600.0,90.7,91.5,5.5,5.7,0.861,-0.139,0.003,56,305,0.003,4484,1250,1362.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5605.0,86.6,87.2,6.3,6.4,0.847,-0.154,0.003,26,4,0.003,547,337,171.9,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5610.0,82.4,83.0,7.1,7.3,0.831,-0.17,0.003,12,3,0.003,858,342,261.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5615.0,78.3,78.9,8.0,8.2,0.814,-0.186,0.003,25,2,0.003,477,352,150.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5620.0,74.3,74.9,9.0,9.2,0.796,-0.204,0.004,51,2,0.004,797,314,339.20000000000005,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5625.0,70.4,71.0,10.1,10.3,0.778,-0.223,0.004,39,1,0.004,1253,717,516.8000000000001,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5630.0,66.6,67.2,11.3,11.5,0.758,-0.242,0.004,26,301,0.004,1311,316,534.8,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5635.0,62.9,63.4,12.6,12.8,0.737,-0.263,0.004,9,2,0.004,385,235,157.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5640.0,59.3,59.8,13.9,14.2,0.716,-0.284,0.004,59,27,0.004,681,134,296.00000000000006,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5645.0,55.8,56.3,15.4,15.7,0.694,-0.306,0.004,19,20,0.004,455,374,189.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5650.0,52.5,52.8,17.1,17.3,0.672,-0.329,0.005,80,12,0.005,3181,536,1630.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5655.0,49.2,49.5,18.7,19.0,0.648,-0.352,0.005,61,19,0.005,654,488,357.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5660.0,46.0,46.4,20.6,20.8,0.625,-0.376,0.005,31,13,0.005,1774,566,902.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5665.0,42.9,43.3,22.5,22.8,0.6,-0.4,0.005,47,23,0.005,1425,170,736.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5670.0,40.0,40.3,24.5,24.8,0.576,-0.424,0.005,153,2,0.005,993,223,573.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5675.0,37.1,37.4,26.7,27.0,0.551,-0.449,0.005,212,22,0.005,1290,109,751.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5680.0,34.4,34.7,28.9,29.3,0.526,-0.474,0.005,108,80,0.005,1315,328,711.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5685.0,31.8,32.1,31.3,31.7,0.5,-0.5,0.005,91,202,0.005,880,369,485.50000000000006,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5690.0,29.3,29.6,33.8,34.2,0.476,-0.524,0.005,118,251,0.005,955,392,536.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5695.0,27.0,27.2,36.4,36.9,0.451,-0.549,0.005,142,176,0.005,838,178,490.00000000000006,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5700.0,24.7,24.9,39.2,39.6,0.426,-0.574,0.005,1050,204,0.005,5986,421,3518.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5705.0,22.6,22.8,42.0,42.5,0.402,-0.598,0.005,151,73,0.005,462,62,306.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5710.0,20.6,20.8,45.0,45.5,0.377,-0.623,0.005,205,145,0.005,569,45,387.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5715.0,18.7,18.9,48.1,48.6,0.353,-0.647,0.005,143,97,0.005,446,24,294.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5720.0,16.9,17.1,51.4,51.8,0.33,-0.67,0.005,591,96,0.005,804,62,697.5,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5725.0,15.3,15.5,54.6,55.2,0.307,-0.693,0.004,234,251,0.004,822,100,422.4,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5730.0,13.8,14.0,58.1,58.7,0.285,-0.715,0.004,183,179,0.004,1873,100,822.4,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5735.0,12.4,12.6,61.7,62.3,0.263,-0.736,0.004,274,184,0.004,613,128,354.8,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5740.0,11.1,11.3,65.4,66.0,0.243,-0.757,0.004,714,280,0.004,1675,87,955.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5745.0,9.9,10.1,69.1,69.9,0.223,-0.777,0.004,165,259,0.004,451,26,246.4,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5750.0,8.8,9.0,73.0,73.7,0.204,-0.796,0.004,1618,384,0.004,1461,25,1231.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5755.0,7.8,8.0,77.0,77.7,0.186,-0.814,0.003,243,237,0.003,691,21,280.2,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5760.0,7.0,7.1,81.1,81.9,0.169,-0.831,0.003,671,117,0.003,728,29,419.7,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5765.0,6.1,6.3,85.3,86.0,0.154,-0.846,0.003,408,143,0.003,469,61,263.1,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5770.0,5.4,5.6,89.3,90.7,0.14,-0.861,0.003,597,417,0.003,611,48,362.4,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5775.0,4.7,4.9,93.6,95.0,0.125,-0.875,0.003,788,317,0.003,1869,12,797.1,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5780.0,4.2,4.3,98.1,99.4,0.113,-0.887,0.002,481,304,0.002,209,12,138.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5785.0,3.6,3.8,102.1,105.2,0.101,-0.899,0.002,376,146,0.002,1099,3,295.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5790.0,3.2,3.3,106.6,109.1,0.091,-0.91,0.002,439,283,0.002,718,13,231.4,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5795.0,2.75,2.85,111.2,114.3,0.08,-0.92,0.002,407,182,0.002,193,0,120.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5800.0,2.4,2.45,115.9,118.7,0.071,-0.929,0.002,3843,669,0.002,2697,4,1308.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5805.0,2.05,2.15,120.5,123.5,0.063,-0.937,0.002,518,553,0.002,255,12,154.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5810.0,1.75,1.85,125.1,128.2,0.055,-0.945,0.001,676,267,0.001,211,10,88.7,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5815.0,1.5,1.6,130.0,132.8,0.048,-0.952,0.001,513,197,0.001,158,1,67.10000000000001,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5820.0,1.3,1.35,134.7,137.3,0.043,-0.957,0.001,1402,522,0.001,167,8,156.9,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5825.0,1.1,1.2,139.3,142.1,0.037,-0.963,0.001,899,324,0.001,550,16,144.9,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5830.0,0.95,1.0,144.3,147.1,0.032,-0.968,0.001,1546,867,0.001,353,90,189.9,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5835.0,0.8,0.85,149.1,151.8,0.028,-0.972,0.001,772,312,0.001,244,1,101.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5840.0,0.65,0.75,154.0,156.7,0.024,-0.976,0.001,1317,505,0.001,519,93,183.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5845.0,0.55,0.65,158.9,161.6,0.021,-0.979,0.001,498,272,0.001,262,2,76.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5850.0,0.45,0.55,163.8,166.5,0.018,-0.982,0.001,2472,321,0.001,714,204,318.6,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5855.0,0.4,0.45,168.7,171.4,0.015,-0.985,0.001,484,269,0.001,137,1,62.1,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5860.0,0.3,0.4,173.5,176.3,0.013,-0.987,0.0,3407,152,0.0,303,207,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5865.0,0.25,0.3,178.6,181.3,0.011,-0.99,0.0,681,94,0.0,167,3,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5870.0,0.2,0.25,183.4,186.2,0.009,-0.991,0.0,2218,270,0.0,959,1,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5875.0,0.15,0.25,188.1,191.2,0.008,-0.992,0.0,1697,124,0.0,684,0,0.0,30003.4]
["2025-03-10T09:33:03.000000000",5683.32,5880.0,0.15,0.2,193.1,196.2,0.007,-0.993,0.0,1230,218,0.0,261,5,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5485.0,197.4,203.5,0.2,0.3,0.992,-0.008,0.0,0,0,0.0,1372,92,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5490.0,192.7,198.5,0.25,0.3,0.991,-0.01,0.0,25,0,0.0,405,167,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5495.0,187.3,193.5,0.3,0.35,0.99,-0.01,0.0,0,0,0.0,768,61,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5500.0,182.3,188.3,0.3,0.4,0.988,-0.012,0.0,12,0,0.0,8054,176,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5505.0,177.4,183.6,0.35,0.45,0.987,-0.013,0.0,0,0,0.0,279,199,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5510.0,172.8,178.4,0.45,0.5,0.985,-0.015,0.0,20,0,0.0,708,142,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5515.0,167.5,173.7,0.5,0.55,0.982,-0.018,0.001,0,0,0.001,391,154,39.1,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5520.0,162.7,168.7,0.6,0.65,0.981,-0.019,0.001,0,0,0.001,1281,238,128.1,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5525.0,157.7,163.6,0.7,0.75,0.978,-0.022,0.001,0,0,0.001,2652,189,265.2,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5530.0,152.9,158.7,0.8,0.85,0.975,-0.025,0.001,0,0,0.001,1082,187,108.2,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5535.0,148.0,153.8,0.9,0.95,0.971,-0.029,0.001,1,0,0.001,428,247,42.9,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5540.0,143.2,149.1,1.05,1.1,0.967,-0.033,0.001,0,15,0.001,4066,193,406.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5545.0,138.4,144.3,1.2,1.3,0.962,-0.038,0.001,0,15,0.001,945,116,94.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5550.0,133.6,139.3,1.4,1.5,0.957,-0.043,0.001,1,0,0.001,8381,1913,838.1999999999999,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5555.0,128.8,134.5,1.65,1.7,0.951,-0.049,0.001,0,0,0.001,2100,191,210.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5560.0,124.1,129.8,1.9,2.0,0.945,-0.055,0.001,3,15,0.001,1148,676,115.1,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5565.0,119.5,125.1,2.2,2.3,0.938,-0.062,0.002,0,15,0.002,538,564,107.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5570.0,114.8,120.4,2.55,2.65,0.929,-0.071,0.002,4,15,0.002,1599,1261,320.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5575.0,110.2,115.8,2.95,3.1,0.92,-0.08,0.002,21,15,0.002,1139,565,232.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5580.0,105.8,107.7,3.4,3.5,0.91,-0.09,0.002,214,2,0.002,1290,364,300.8,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5585.0,101.4,103.2,3.9,4.0,0.899,-0.101,0.002,14,8,0.002,330,618,68.80000000000001,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5590.0,98.1,98.7,4.4,4.6,0.887,-0.113,0.002,206,7,0.002,1414,890,324.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5595.0,93.7,94.3,5.1,5.2,0.875,-0.125,0.003,9,1,0.003,833,421,252.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5600.0,89.4,90.1,5.8,5.9,0.861,-0.139,0.003,56,305,0.003,4484,1285,1362.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5605.0,85.3,85.8,6.5,6.7,0.847,-0.154,0.003,26,4,0.003,547,503,171.9,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5610.0,81.2,81.7,7.4,7.6,0.831,-0.17,0.003,12,3,0.003,858,382,261.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5615.0,77.1,77.7,8.3,8.5,0.814,-0.186,0.003,25,2,0.003,477,358,150.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5620.0,73.2,73.7,9.4,9.5,0.796,-0.204,0.004,51,2,0.004,797,359,339.20000000000005,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5625.0,69.3,69.8,10.5,10.7,0.778,-0.223,0.004,39,1,0.004,1253,900,516.8000000000001,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5630.0,65.5,66.0,11.7,11.9,0.758,-0.242,0.004,26,302,0.004,1311,340,534.8,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5635.0,61.9,62.4,13.0,13.2,0.737,-0.263,0.004,9,2,0.004,385,238,157.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5640.0,58.3,58.7,14.5,14.7,0.716,-0.284,0.004,59,29,0.004,681,142,296.00000000000006,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5645.0,54.8,55.3,16.0,16.2,0.694,-0.306,0.004,19,20,0.004,455,383,189.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5650.0,51.5,51.9,17.6,17.9,0.672,-0.329,0.005,80,15,0.005,3181,550,1630.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5655.0,48.2,48.7,19.4,19.6,0.648,-0.352,0.005,61,26,0.005,654,499,357.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5660.0,45.2,45.5,21.2,21.5,0.625,-0.376,0.005,31,14,0.005,1774,576,902.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5665.0,42.1,42.5,23.2,23.4,0.6,-0.4,0.005,47,23,0.005,1425,171,736.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5670.0,39.2,39.5,25.3,25.5,0.576,-0.424,0.005,153,2,0.005,993,229,573.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5675.0,36.4,36.7,27.5,27.7,0.551,-0.449,0.005,212,22,0.005,1290,116,751.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5680.0,33.8,34.0,29.7,30.0,0.526,-0.474,0.005,108,80,0.005,1315,390,711.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5685.0,31.2,31.4,32.1,32.5,0.5,-0.5,0.005,91,208,0.005,880,401,485.50000000000006,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5690.0,28.7,29.0,34.6,35.0,0.476,-0.524,0.005,118,266,0.005,955,518,536.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5695.0,26.4,26.6,37.3,37.7,0.451,-0.549,0.005,142,179,0.005,838,282,490.00000000000006,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5700.0,24.2,24.4,40.1,40.5,0.426,-0.574,0.005,1050,214,0.005,5986,441,3518.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5705.0,22.1,22.3,43.0,43.5,0.402,-0.598,0.005,151,79,0.005,462,64,306.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5710.0,20.1,20.3,46.0,46.5,0.377,-0.623,0.005,205,146,0.005,569,45,387.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5715.0,18.3,18.5,49.1,49.6,0.353,-0.647,0.005,143,165,0.005,446,24,294.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5720.0,16.5,16.7,52.4,52.9,0.33,-0.67,0.005,591,98,0.005,804,65,697.5,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5725.0,14.9,15.1,55.8,56.3,0.307,-0.693,0.004,234,255,0.004,822,101,422.4,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5730.0,13.4,13.6,59.3,59.8,0.285,-0.715,0.004,183,183,0.004,1873,103,822.4,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5735.0,12.1,12.3,62.9,63.5,0.263,-0.736,0.004,274,186,0.004,613,128,354.8,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5740.0,10.8,11.0,66.7,68.3,0.243,-0.757,0.004,714,299,0.004,1675,90,955.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5745.0,9.6,9.8,70.5,71.1,0.223,-0.777,0.004,165,267,0.004,451,26,246.4,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5750.0,8.6,8.8,74.4,75.1,0.204,-0.796,0.004,1618,395,0.004,1461,26,1231.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5755.0,7.6,7.8,78.5,79.1,0.186,-0.814,0.003,243,243,0.003,691,21,280.2,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5760.0,6.7,6.9,82.6,83.2,0.169,-0.831,0.003,671,141,0.003,728,31,419.7,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5765.0,6.0,6.1,86.8,87.9,0.154,-0.846,0.003,408,150,0.003,469,62,263.1,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5770.0,5.2,5.4,90.5,92.1,0.14,-0.861,0.003,597,452,0.003,611,52,362.4,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5775.0,4.6,4.8,94.6,96.5,0.125,-0.875,0.003,788,324,0.003,1869,12,797.1,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5780.0,4.0,4.2,96.3,101.2,0.113,-0.887,0.002,481,411,0.002,209,12,138.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5785.0,3.5,3.7,100.8,106.9,0.101,-0.899,0.002,376,196,0.002,1099,3,295.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5790.0,3.1,3.2,105.5,111.5,0.091,-0.91,0.002,439,302,0.002,718,13,231.4,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5795.0,2.7,2.75,110.0,116.1,0.08,-0.92,0.002,407,194,0.002,193,0,120.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5800.0,2.3,2.4,115.7,120.7,0.071,-0.929,0.002,3843,722,0.002,2697,4,1308.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5805.0,2.0,2.1,119.3,125.4,0.063,-0.937,0.002,518,614,0.002,255,12,154.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5810.0,1.7,1.8,124.0,130.3,0.055,-0.945,0.001,676,275,0.001,211,10,88.7,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5815.0,1.45,1.55,128.7,133.7,0.048,-0.952,0.001,513,208,0.001,158,1,67.10000000000001,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5820.0,1.25,1.35,133.5,138.5,0.043,-0.957,0.001,1402,551,0.001,167,8,156.9,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5825.0,1.1,1.15,138.5,143.9,0.037,-0.963,0.001,899,352,0.001,550,16,144.9,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5830.0,0.9,1.0,143.9,148.7,0.032,-0.968,0.001,1546,872,0.001,353,90,189.9,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5835.0,0.75,0.85,148.5,153.1,0.028,-0.972,0.001,772,324,0.001,244,1,101.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5840.0,0.65,0.7,153.4,159.4,0.024,-0.976,0.001,1317,515,0.001,519,93,183.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5845.0,0.55,0.6,158.3,164.3,0.021,-0.979,0.001,498,278,0.001,262,2,76.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5850.0,0.45,0.5,163.9,168.3,0.018,-0.982,0.001,2472,327,0.001,714,204,318.6,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5855.0,0.35,0.45,168.8,172.7,0.015,-0.985,0.001,484,273,0.001,137,1,62.1,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5860.0,0.3,0.35,173.2,178.1,0.013,-0.987,0.0,3407,153,0.0,303,207,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5865.0,0.25,0.3,178.0,183.9,0.011,-0.99,0.0,681,103,0.0,167,3,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5870.0,0.2,0.25,182.8,188.8,0.009,-0.991,0.0,2218,308,0.0,959,1,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5875.0,0.15,0.25,187.0,192.5,0.008,-0.992,0.0,1697,155,0.0,684,0,0.0,30003.4]
["2025-03-10T09:33:14.000000000",5682.49,5880.0,0.15,0.2,192.7,199.6,0.007,-0.993,0.0,1230,251,0.0,261,5,0.0,30003.4]
["2025-03-10T09:33:25.000000000",5679.15,5480.0,199.9,201.6,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,1008,56,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5485.0,194.9,196.7,0.25,0.3,0.991,-0.009,0.0,0,0,0.0,1372,138,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5490.0,189.9,191.7,0.3,0.35,0.99,-0.01,0.0,25,0,0.0,405,168,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5495.0,185.0,186.7,0.3,0.4,0.989,-0.011,0.0,0,0,0.0,768,62,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5500.0,180.0,181.8,0.35,0.45,0.987,-0.013,0.0,12,0,0.0,8054,202,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5505.0,175.1,176.8,0.45,0.5,0.986,-0.014,0.0,0,0,0.0,279,200,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5510.0,170.1,171.9,0.5,0.55,0.984,-0.016,0.0,20,0,0.0,708,171,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5515.0,165.2,167.0,0.55,0.65,0.982,-0.018,0.001,0,0,0.001,391,154,39.1,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5520.0,160.3,162.1,0.65,0.75,0.979,-0.021,0.001,0,0,0.001,1281,249,128.1,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5525.0,155.4,157.2,0.75,0.85,0.976,-0.024,0.001,0,0,0.001,2652,230,265.2,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5530.0,150.5,152.3,0.9,0.95,0.973,-0.027,0.001,0,0,0.001,1082,226,108.2,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5535.0,145.7,147.4,1.0,1.1,0.97,-0.03,0.001,1,0,0.001,428,279,42.9,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5540.0,140.8,142.6,1.2,1.25,0.965,-0.035,0.001,0,15,0.001,4066,206,406.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5545.0,136.0,137.8,1.35,1.45,0.96,-0.04,0.001,0,15,0.001,945,165,94.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5550.0,131.2,133.0,1.6,1.65,0.955,-0.046,0.001,1,0,0.001,8381,2017,838.1999999999999,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5555.0,126.5,128.2,1.85,1.9,0.949,-0.052,0.001,0,0,0.001,2100,241,210.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5560.0,121.8,123.5,2.15,2.2,0.942,-0.059,0.001,3,15,0.001,1148,687,115.1,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5565.0,117.1,118.9,2.45,2.55,0.934,-0.066,0.002,0,15,0.002,538,620,107.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5570.0,112.5,114.2,2.85,2.9,0.926,-0.075,0.002,4,15,0.002,1599,1353,320.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5575.0,108.9,109.5,3.2,3.4,0.916,-0.084,0.002,21,15,0.002,1139,670,232.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5580.0,104.3,105.1,3.7,3.9,0.906,-0.094,0.002,214,2,0.002,1290,384,300.8,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5585.0,99.9,100.7,4.3,4.4,0.894,-0.106,0.002,14,8,0.002,330,729,68.80000000000001,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5590.0,95.5,96.3,4.9,5.0,0.882,-0.118,0.003,206,7,0.003,1414,1022,486.00000000000006,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5595.0,91.2,91.9,5.6,5.7,0.869,-0.131,0.003,9,1,0.003,833,550,252.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5600.0,86.9,87.7,6.4,6.5,0.855,-0.145,0.003,56,305,0.003,4484,1333,1362.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5605.0,82.9,83.5,7.1,7.3,0.839,-0.161,0.003,26,4,0.003,547,611,171.9,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5610.0,78.8,79.4,8.1,8.2,0.823,-0.177,0.003,12,3,0.003,858,508,261.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5615.0,74.9,75.4,9.1,9.2,0.806,-0.194,0.003,25,2,0.003,477,414,150.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5620.0,71.0,71.5,10.1,10.3,0.788,-0.212,0.004,51,2,0.004,797,364,339.20000000000005,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5625.0,67.2,67.7,11.3,11.5,0.768,-0.232,0.004,39,1,0.004,1253,918,516.8000000000001,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5630.0,63.4,63.9,12.6,12.8,0.749,-0.251,0.004,26,302,0.004,1311,346,534.8,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5635.0,59.8,60.3,14.0,14.2,0.728,-0.273,0.004,9,2,0.004,385,240,157.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5640.0,56.4,56.8,15.5,15.7,0.706,-0.294,0.004,59,29,0.004,681,156,296.00000000000006,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5645.0,53.0,53.4,17.1,17.3,0.684,-0.316,0.004,19,20,0.004,455,397,189.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5650.0,49.7,50.1,18.8,19.0,0.662,-0.339,0.005,80,20,0.005,3181,588,1630.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5655.0,46.5,46.9,20.7,20.9,0.638,-0.362,0.005,61,26,0.005,654,505,357.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5660.0,43.5,43.8,22.6,22.8,0.614,-0.386,0.005,31,15,0.005,1774,591,902.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5665.0,40.5,40.8,24.6,24.8,0.589,-0.41,0.005,47,28,0.005,1425,175,736.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5670.0,37.7,38.0,26.8,27.0,0.565,-0.435,0.005,153,2,0.005,993,238,573.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5675.0,35.0,35.2,29.0,29.3,0.54,-0.46,0.005,212,23,0.005,1290,132,751.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5680.0,32.4,32.6,31.4,31.7,0.515,-0.485,0.005,108,92,0.005,1315,412,711.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5685.0,29.9,30.1,33.8,34.2,0.49,-0.51,0.005,91,232,0.005,880,419,485.50000000000006,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5690.0,27.5,27.7,36.4,36.8,0.465,-0.535,0.005,118,273,0.005,955,529,536.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5695.0,25.2,25.5,39.2,39.5,0.44,-0.56,0.005,142,181,0.005,838,283,490.00000000000006,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5700.0,23.1,23.3,42.0,42.5,0.416,-0.584,0.005,1050,243,0.005,5986,449,3518.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5705.0,21.1,21.3,44.9,45.4,0.391,-0.608,0.005,151,95,0.005,462,64,306.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5710.0,19.2,19.4,48.0,48.5,0.368,-0.632,0.005,205,149,0.005,569,45,387.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5715.0,17.4,17.6,51.3,51.7,0.344,-0.656,0.005,143,199,0.005,446,28,294.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5720.0,15.7,15.9,54.6,55.1,0.321,-0.68,0.005,591,104,0.005,804,65,697.5,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5725.0,14.2,14.4,58.0,58.5,0.298,-0.702,0.004,234,268,0.004,822,101,422.4,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5730.0,12.8,13.0,61.6,62.2,0.277,-0.723,0.004,183,203,0.004,1873,103,822.4,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5735.0,11.4,11.6,65.3,65.8,0.255,-0.745,0.004,274,188,0.004,613,129,354.8,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5740.0,10.2,10.4,69.0,69.8,0.235,-0.765,0.004,714,346,0.004,1675,91,955.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5745.0,9.2,9.3,72.9,73.7,0.216,-0.784,0.004,165,270,0.004,451,26,246.4,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5750.0,8.2,8.3,76.9,77.7,0.197,-0.802,0.004,1618,447,0.004,1461,26,1231.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5755.0,7.2,7.4,81.0,81.7,0.18,-0.82,0.003,243,267,0.003,691,21,280.2,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5760.0,6.4,6.6,85.1,85.9,0.164,-0.836,0.003,671,151,0.003,728,31,419.7,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5765.0,5.6,5.8,89.4,90.2,0.148,-0.851,0.003,408,156,0.003,469,62,263.1,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5770.0,5.0,5.1,93.8,94.3,0.134,-0.866,0.003,597,479,0.003,611,57,362.4,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5775.0,4.4,4.5,98.1,99.8,0.121,-0.88,0.003,788,347,0.003,1869,12,797.1,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5780.0,3.8,4.0,102.5,104.3,0.109,-0.892,0.002,481,434,0.002,209,12,138.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5785.0,3.3,3.5,107.0,108.8,0.097,-0.903,0.002,376,205,0.002,1099,3,295.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5790.0,2.9,3.0,111.6,113.3,0.087,-0.913,0.002,439,322,0.002,718,13,231.4,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5795.0,2.5,2.6,116.2,117.9,0.077,-0.923,0.002,407,230,0.002,193,0,120.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5800.0,2.2,2.3,120.9,122.5,0.068,-0.932,0.002,3843,776,0.002,2697,4,1308.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5805.0,1.9,1.95,125.6,128.3,0.06,-0.94,0.002,518,628,0.002,255,12,154.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5810.0,1.6,1.7,130.3,132.0,0.053,-0.947,0.001,676,303,0.001,211,10,88.7,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5815.0,1.4,1.45,135.1,137.5,0.047,-0.953,0.001,513,209,0.001,158,1,67.10000000000001,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5820.0,1.2,1.25,139.9,142.3,0.041,-0.959,0.001,1402,586,0.001,167,8,156.9,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5825.0,1.0,1.1,144.7,146.4,0.036,-0.964,0.001,899,357,0.001,550,16,144.9,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5830.0,0.85,0.95,149.5,151.0,0.031,-0.969,0.001,1546,876,0.001,353,90,189.9,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5835.0,0.7,0.8,154.4,156.0,0.026,-0.973,0.001,772,327,0.001,244,1,101.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5840.0,0.6,0.7,159.3,161.0,0.023,-0.977,0.001,1317,609,0.001,519,93,183.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5845.0,0.5,0.6,164.2,165.9,0.02,-0.98,0.001,498,281,0.001,262,2,76.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5850.0,0.45,0.5,169.1,170.8,0.017,-0.983,0.001,2472,418,0.001,714,204,318.6,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5855.0,0.35,0.4,174.0,176.5,0.015,-0.985,0.0,484,274,0.0,137,1,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5860.0,0.3,0.35,178.9,180.7,0.012,-0.988,0.0,3407,153,0.0,303,207,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5865.0,0.25,0.3,183.9,186.7,0.01,-0.99,0.0,681,104,0.0,167,3,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5870.0,0.2,0.25,188.8,190.6,0.009,-0.991,0.0,2218,311,0.0,959,1,0.0,30103.3]
["2025-03-10T09:33:25.000000000",5679.15,5875.0,0.15,0.2,193.8,195.6,0.007,-0.993,0.0,1697,156,0.0,684,0,0.0,30103.3]
["2025-03-10T09:33:37.000000000",5678.69,5480.0,199.6,202.7,0.2,0.3,0.992,-0.008,0.0,0,0,0.0,1008,63,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5485.0,194.6,197.2,0.25,0.3,0.991,-0.01,0.0,0,0,0.0,1372,144,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5490.0,189.3,192.4,0.3,0.35,0.99,-0.01,0.0,25,0,0.0,405,168,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5495.0,184.7,187.8,0.3,0.4,0.988,-0.012,0.0,0,0,0.0,768,63,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5500.0,179.4,182.5,0.35,0.45,0.987,-0.013,0.0,12,0,0.0,8054,205,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5505.0,174.8,177.9,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,279,209,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5510.0,169.6,173.6,0.5,0.55,0.983,-0.018,0.001,20,0,0.001,708,182,72.8,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5515.0,164.9,167.7,0.55,0.65,0.98,-0.02,0.001,0,0,0.001,391,163,39.1,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5520.0,160.0,163.1,0.65,0.7,0.978,-0.022,0.001,0,0,0.001,1281,250,128.1,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5525.0,155.1,158.2,0.75,0.8,0.975,-0.025,0.001,0,0,0.001,2652,240,265.2,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5530.0,150.3,153.0,0.9,0.95,0.971,-0.029,0.001,0,0,0.001,1082,234,108.2,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5535.0,144.6,149.0,1.0,1.1,0.967,-0.033,0.001,1,0,0.001,428,290,42.9,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5540.0,140.6,143.7,1.2,1.25,0.963,-0.037,0.001,0,15,0.001,4066,215,406.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5545.0,135.8,138.9,1.4,1.45,0.957,-0.043,0.001,0,15,0.001,945,179,94.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5550.0,131.0,134.1,1.6,1.7,0.951,-0.049,0.001,1,0,0.001,8381,2037,838.1999999999999,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5555.0,126.2,128.9,1.85,1.95,0.945,-0.055,0.001,0,0,0.001,2100,243,210.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5560.0,121.0,124.1,2.15,2.25,0.938,-0.062,0.002,3,15,0.002,1148,708,230.2,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5565.0,116.8,119.9,2.5,2.55,0.93,-0.07,0.002,0,15,0.002,538,627,107.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5570.0,112.2,115.3,2.85,2.95,0.92,-0.08,0.002,4,15,0.002,1599,1436,320.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5575.0,107.7,110.8,3.3,3.4,0.911,-0.09,0.002,21,15,0.002,1139,733,232.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5580.0,103.1,106.2,3.8,3.9,0.9,-0.1,0.002,214,2,0.002,1290,388,300.8,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5585.0,99.0,101.8,4.3,4.5,0.888,-0.112,0.002,14,8,0.002,330,747,68.80000000000001,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5590.0,94.9,96.4,4.9,5.1,0.875,-0.125,0.003,206,7,0.003,1414,1054,486.00000000000006,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5595.0,90.6,92.0,5.6,5.8,0.861,-0.139,0.003,9,1,0.003,833,554,252.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5600.0,86.3,87.8,6.4,6.5,0.847,-0.153,0.003,56,305,0.003,4484,1372,1362.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5605.0,82.5,83.1,7.2,7.4,0.832,-0.169,0.003,26,4,0.003,547,732,171.9,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5610.0,78.4,79.0,8.1,8.3,0.814,-0.186,0.003,12,3,0.003,858,514,261.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5615.0,74.5,75.0,9.1,9.3,0.796,-0.203,0.004,25,2,0.004,477,429,200.8,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5620.0,70.5,71.1,10.2,10.4,0.778,-0.222,0.004,51,2,0.004,797,370,339.20000000000005,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5625.0,66.8,67.3,11.4,11.7,0.758,-0.242,0.004,39,1,0.004,1253,1065,516.8000000000001,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5630.0,63.1,63.6,12.7,12.9,0.738,-0.262,0.004,26,305,0.004,1311,403,534.8,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5635.0,59.5,60.0,14.1,14.4,0.717,-0.283,0.004,9,2,0.004,385,255,157.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5640.0,56.0,56.5,15.6,15.9,0.695,-0.305,0.004,59,31,0.004,681,158,296.00000000000006,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5645.0,52.6,53.1,17.2,17.5,0.672,-0.328,0.005,19,20,0.005,455,401,237.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5650.0,49.4,49.8,18.9,19.1,0.649,-0.351,0.005,80,20,0.005,3181,638,1630.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5655.0,46.2,46.6,20.8,21.1,0.626,-0.375,0.005,61,26,0.005,654,515,357.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5660.0,43.2,43.6,22.7,22.9,0.602,-0.399,0.005,31,17,0.005,1774,619,902.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5665.0,40.2,40.6,24.8,25.1,0.577,-0.423,0.005,47,28,0.005,1425,200,736.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5670.0,37.4,37.7,26.9,27.2,0.552,-0.448,0.005,153,31,0.005,993,242,573.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5675.0,34.7,35.0,29.2,29.5,0.527,-0.473,0.005,212,52,0.005,1290,149,751.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5680.0,32.1,32.4,31.6,31.9,0.502,-0.498,0.005,108,94,0.005,1315,461,711.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5685.0,29.6,29.9,34.1,34.5,0.477,-0.523,0.005,91,236,0.005,880,433,485.50000000000006,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5690.0,27.3,27.5,36.7,37.0,0.453,-0.547,0.005,118,275,0.005,955,535,536.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5695.0,25.0,25.3,39.4,39.8,0.428,-0.572,0.005,142,189,0.005,838,288,490.00000000000006,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5700.0,22.9,23.2,42.3,42.7,0.404,-0.596,0.005,1050,254,0.005,5986,455,3518.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5705.0,20.9,21.1,45.3,45.7,0.38,-0.62,0.005,151,96,0.005,462,65,306.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5710.0,19.1,19.2,48.4,48.8,0.357,-0.643,0.005,205,155,0.005,569,45,387.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5715.0,17.2,17.5,51.5,52.1,0.333,-0.667,0.005,143,200,0.005,446,29,294.5,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5720.0,15.6,15.8,55.0,55.4,0.31,-0.69,0.004,591,104,0.004,804,66,558.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5725.0,14.1,14.3,58.3,59.0,0.289,-0.712,0.004,234,269,0.004,822,102,422.4,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5730.0,12.7,12.9,61.9,62.6,0.267,-0.733,0.004,183,215,0.004,1873,103,822.4,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5735.0,11.4,11.6,65.6,66.3,0.246,-0.754,0.004,274,188,0.004,613,130,354.8,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5740.0,10.2,10.3,69.0,70.4,0.227,-0.774,0.004,714,352,0.004,1675,91,955.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5745.0,9.1,9.2,72.9,74.4,0.208,-0.792,0.004,165,276,0.004,451,26,246.4,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5750.0,8.1,8.2,76.8,78.4,0.19,-0.81,0.003,1618,456,0.003,1461,26,923.7,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5755.0,7.2,7.3,80.9,82.5,0.173,-0.827,0.003,243,267,0.003,691,21,280.2,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5760.0,6.3,6.5,85.1,86.7,0.157,-0.842,0.003,671,169,0.003,728,31,419.7,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5765.0,5.6,5.7,89.3,90.3,0.143,-0.858,0.003,408,158,0.003,469,64,263.1,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5770.0,4.9,5.0,93.6,95.0,0.129,-0.871,0.003,597,492,0.003,611,59,362.4,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5775.0,4.3,4.4,98.0,99.7,0.116,-0.884,0.002,788,358,0.002,1869,13,531.4,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5780.0,3.8,3.9,101.2,104.3,0.104,-0.896,0.002,481,462,0.002,209,12,138.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5785.0,3.3,3.4,105.7,108.8,0.093,-0.907,0.002,376,205,0.002,1099,3,295.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5790.0,2.9,2.95,110.3,113.3,0.083,-0.917,0.002,439,334,0.002,718,13,231.4,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5795.0,2.5,2.6,114.9,118.0,0.074,-0.926,0.002,407,232,0.002,193,0,120.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5800.0,2.2,2.25,119.5,122.6,0.065,-0.935,0.002,3843,795,0.002,2697,5,1308.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5805.0,1.85,1.95,124.9,127.3,0.058,-0.942,0.001,518,665,0.001,255,12,77.3,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5810.0,1.6,1.7,128.9,132.0,0.051,-0.949,0.001,676,305,0.001,211,10,88.7,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5815.0,1.4,1.45,134.4,136.8,0.045,-0.956,0.001,513,240,0.001,158,1,67.10000000000001,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5820.0,1.2,1.25,139.2,141.6,0.039,-0.961,0.001,1402,596,0.001,167,8,156.9,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5825.0,1.0,1.1,143.3,146.4,0.034,-0.966,0.001,899,370,0.001,550,16,144.9,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5830.0,0.85,0.95,148.3,151.4,0.03,-0.97,0.001,1546,879,0.001,353,90,189.9,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5835.0,0.7,0.8,152.7,156.9,0.026,-0.974,0.001,772,329,0.001,244,1,101.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5840.0,0.6,0.7,158.7,161.0,0.022,-0.978,0.001,1317,620,0.001,519,93,183.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5845.0,0.5,0.6,163.6,165.9,0.019,-0.981,0.001,498,287,0.001,262,2,76.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5850.0,0.45,0.5,167.4,171.7,0.017,-0.983,0.001,2472,420,0.001,714,204,318.6,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5855.0,0.35,0.4,172.8,175.9,0.014,-0.986,0.0,484,279,0.0,137,1,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5860.0,0.3,0.35,178.4,180.7,0.012,-0.988,0.0,3407,161,0.0,303,207,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5865.0,0.25,0.3,182.7,185.7,0.01,-0.99,0.0,681,104,0.0,167,3,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5870.0,0.2,0.25,188.3,190.6,0.009,-0.991,0.0,2218,336,0.0,959,1,0.0,29598.400000000005]
["2025-03-10T09:33:37.000000000",5678.69,5875.0,0.15,0.2,192.5,195.6,0.007,-0.993,0.0,1697,162,0.0,684,0,0.0,29598.400000000005]
["2025-03-10T09:33:48.000000000",5675.96,5645.0,49.8,50.2,19.0,19.2,0.656,-0.344,0.005,19,21,0.005,455,418,237.0,29537.800000000007]
["2025-03-10T09:33:59.000000000",5673.51,5630.0,59.2,59.6,14.6,14.8,0.722,-0.278,0.004,26,306,0.004,1311,495,534.8,29537.800000000007]
["2025-03-10T09:34:10.000000000",5675.24,5590.0,91.0,91.8,5.5,5.7,0.864,-0.135,0.003,206,7,0.003,1414,1158,486.00000000000006,29601.800000000003]
["2025-03-10T09:34:22.000000000",5673.79,5520.0,151.3,157.2,0.8,0.85,0.973,-0.027,0.001,0,0,0.001,1281,408,128.1,28811.9]
["2025-03-10T09:34:44.000000000",5676.28,5490.0,184.9,191.4,0.3,0.4,0.988,-0.012,0.0,25,0,0.0,405,189,0.0,29837.2]
["2025-03-10T09:34:55.000000000",5676.92,5495.0,181.0,186.5,0.35,0.4,0.987,-0.013,0.0,0,0,0.0,768,84,0.0,29837.2]
["2025-03-10T09:34:55.000000000",5676.92,5775.0,4.3,4.4,100.0,102.9,0.111,-0.889,0.002,788,456,0.002,1869,13,531.4,29837.2]
["2025-03-10T09:35:08.000000000",5681.57,5735.0,12.3,12.6,62.8,63.3,0.25,-0.75,0.004,274,253,0.004,613,153,354.8,29941.4]
["2025-03-10T09:35:19.000000000",5683.19,5670.0,39.7,40.0,25.0,25.2,0.576,-0.424,0.005,153,87,0.005,993,434,573.0,30003.4]
["2025-03-10T09:35:30.000000000",5688.39,5630.0,69.3,69.9,10.4,10.6,0.757,-0.243,0.004,26,308,0.004,1311,696,534.8,30003.4]
["2025-03-10T09:35:41.000000000",5688.51,5585.0,105.4,110.1,3.3,3.5,0.907,-0.093,0.002,14,11,0.002,330,1123,68.80000000000001,29772.1]
["2025-03-10T09:35:53.000000000",5689.74,5705.0,24.8,25.0,39.2,39.7,0.425,-0.575,0.005,151,165,0.005,462,90,306.5,29772.1]
["2025-03-10T09:36:04.000000000",5688.0,5880.0,0.15,0.2,187.4,195.5,0.007,-0.993,0.0,1230,284,0.0,261,5,0.0,29811.2]
["2025-03-10T09:36:15.000000000",5689.63,5835.0,0.95,1.0,143.4,149.4,0.031,-0.969,0.001,772,449,0.001,244,1,101.6,29811.2]
["2025-03-10T09:36:27.000000000",5686.18,5770.0,5.9,6.0,87.3,87.8,0.152,-0.848,0.003,597,1074,0.003,611,70,362.4,29772.1]
["2025-03-10T09:36:38.000000000",5683.12,5720.0,16.8,17.1,52.4,53.0,0.336,-0.664,0.005,591,232,0.005,804,81,697.5,29746.3]
["2025-03-10T09:36:49.000000000",5684.5,5655.0,50.1,50.5,18.7,19.0,0.644,-0.356,0.005,61,32,0.005,654,746,357.5,29882.2]
["2025-03-10T09:37:01.000000000",5684.1,5660.0,46.4,46.7,20.9,21.2,0.622,-0.38,0.005,31,90,0.005,1774,948,902.5,29882.2]
["2025-03-10T09:37:23.000000000",5684.16,5570.0,117.1,119.1,2.6,2.65,0.924,-0.076,0.002,4,15,0.002,1599,2145,320.6,30014.1]
["2025-03-10T09:37:34.000000000",5683.26,5505.0,177.5,180.6,0.4,0.5,0.985,-0.015,0.0,0,0,0.0,279,407,0.0,30014.1]
["2025-03-10T09:37:34.000000000",5683.26,5860.0,0.35,0.4,174.1,179.0,0.014,-0.986,0.0,3407,528,0.0,303,410,0.0,30014.1]
["2025-03-10T09:37:46.000000000",5685.6,5800.0,2.5,2.55,114.8,117.9,0.07,-0.93,0.002,3843,1531,0.002,2697,10,1308.0,30014.1]
["2025-03-10T09:37:57.000000000",5686.61,5755.0,8.2,8.4,75.5,76.2,0.189,-0.811,0.003,243,374,0.003,691,22,280.2,29677.3]
["2025-03-10T09:38:20.000000000",5687.71,5630.0,68.9,69.5,10.7,10.9,0.77,-0.231,0.004,26,311,0.004,1311,837,534.8,29811.2]
["2025-03-10T09:38:31.000000000",5687.09,5650.0,53.7,54.0,16.5,16.7,0.687,-0.313,0.004,80,47,0.004,3181,1043,1304.4,29811.2]
["2025-03-10T09:38:42.000000000",5688.65,5605.0,90.3,91.0,5.7,5.9,0.851,-0.149,0.003,26,6,0.003,547,1508,171.9,29860.5]
["2025-03-10T09:38:53.000000000",5688.19,5560.0,129.6,132.0,1.75,1.8,0.95,-0.05,0.001,3,25,0.001,1148,1283,115.1,29977.7]
["2025-03-10T09:39:05.000000000",5687.89,5495.0,191.5,198.8,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,768,133,0.0,29811.2]
["2025-03-10T09:39:05.000000000",5687.89,5850.0,0.5,0.6,157.0,163.7,0.019,-0.981,0.001,2472,769,0.001,714,605,318.6,29811.2]
["2025-03-10T09:39:16.000000000",5686.63,5830.0,1.0,1.05,142.4,144.9,0.035,-0.965,0.001,1546,1367,0.001,353,92,189.9,29811.2]
["2025-03-10T09:39:39.000000000",5690.88,5750.0,10.1,10.2,67.2,67.7,0.225,-0.775,0.004,1618,1340,0.004,1461,67,1231.6,30636.099999999995]
["2025-03-10T09:39:50.000000000",5691.6,5705.0,25.5,25.8,37.3,37.5,0.441,-0.559,0.005,151,235,0.005,462,110,306.5,29892.599999999995]
["2025-03-10T09:40:01.000000000",5691.56,5640.0,63.7,64.5,12.1,12.3,0.751,-0.249,0.004,59,54,0.004,681,497,296.00000000000006,29892.599999999995]
["2025-03-10T09:40:13.000000000",5688.52,5590.0,102.5,105.6,3.8,4.0,0.899,-0.101,0.002,206,311,0.002,1414,1702,324.0,29977.7]
["2025-03-10T09:40:24.000000000",5692.09,5550.0,142.1,147.6,1.15,1.2,0.965,-0.035,0.001,1,10,0.001,8381,3608,838.1999999999999,29848.8]
["2025-03-10T09:40:35.000000000",5694.2,5800.0,2.9,2.95,105.8,107.6,0.084,-0.916,0.002,3843,2031,0.002,2697,32,1308.0,29976.9]
["2025-03-10T09:40:35.000000000",5694.2,5835.0,1.0,1.05,138.9,140.7,0.034,-0.966,0.001,772,764,0.001,244,4,101.6,29976.9]
["2025-03-10T09:40:58.000000000",5696.87,5785.0,4.5,4.7,91.3,92.3,0.118,-0.882,0.003,376,724,0.003,1099,25,442.50000000000006,29976.9]
["2025-03-10T09:41:09.000000000",5700.18,5745.0,13.0,13.2,56.5,57.3,0.271,-0.729,0.004,165,547,0.004,451,39,246.4,30068.9]
["2025-03-10T09:41:22.000000000",5698.23,5695.0,32.4,32.6,28.9,29.1,0.524,-0.476,0.005,142,535,0.005,838,568,490.00000000000006,29888.4]
["2025-03-10T09:41:33.000000000",5697.17,5630.0,75.7,76.2,8.5,8.6,0.813,-0.187,0.003,26,324,0.003,1311,972,401.1,29888.4]
["2025-03-10T09:41:44.000000000",5695.44,5765.0,7.2,7.4,76.1,76.6,0.182,-0.817,0.004,408,896,0.004,469,96,350.8,30175.4]
["2025-03-10T09:41:56.000000000",5694.98,5510.0,184.7,187.6,0.4,0.45,0.986,-0.014,0.0,20,1,0.0,708,348,0.0,29976.9]
["2025-03-10T09:42:07.000000000",5693.5,5875.0,0.25,0.3,179.3,182.0,0.011,-0.989,0.0,1697,537,0.0,684,0,0.0,29976.9]
["2025-03-10T09:42:18.000000000",5696.77,5835.0,1.05,1.15,136.5,138.1,0.034,-0.966,0.001,772,835,0.001,244,7,101.6,29976.9]
["2025-03-10T09:42:30.000000000",5697.26,5770.0,6.8,6.9,78.2,79.0,0.171,-0.829,0.003,597,1834,0.003,611,98,362.4,29918.499999999996]
["2025-03-10T09:42:41.000000000",5697.47,5725.0,19.1,19.4,45.2,45.9,0.36,-0.64,0.005,234,838,0.005,822,206,528.0,29918.499999999996]
["2025-03-10T09:42:52.000000000",5698.09,5725.0,19.4,19.6,44.7,45.0,0.364,-0.636,0.005,234,842,0.005,822,206,528.0,30126.199999999997]
["2025-03-10T09:43:04.000000000",5698.76,5610.0,94.7,95.4,5.0,5.2,0.867,-0.133,0.003,12,14,0.003,858,1356,261.0,30126.199999999997]
["2025-03-10T09:43:15.000000000",5700.08,5570.0,131.0,134.1,1.65,1.7,0.949,-0.051,0.001,4,15,0.001,1599,3194,160.3,30045.3]
["2025-03-10T09:43:38.000000000",5696.77,5510.0,186.2,188.3,0.35,0.4,0.987,-0.013,0.0,20,1,0.0,708,385,0.0,30000.8]
["2025-03-10T09:43:38.000000000",5696.77,5865.0,0.35,0.4,167.5,168.8,0.014,-0.985,0.0,681,642,0.001,167,3,16.7,30000.8]
["2025-03-10T09:44:01.000000000",5697.22,5575.0,123.7,126.8,2.0,2.05,0.939,-0.061,0.002,21,15,0.002,1139,1906,232.0,29920.7]
["2025-03-10T09:44:01.000000000",5697.22,5750.0,10.9,11.0,61.9,62.4,0.242,-0.757,0.004,1618,1959,0.004,1461,108,1231.6,29920.7]
["2025-03-10T09:44:12.000000000",5697.89,5705.0,27.7,27.9,33.3,33.5,0.458,-0.542,0.005,151,454,0.005,462,144,306.5,30175.4]
["2025-03-10T09:44:24.000000000",5699.79,5640.0,71.0,71.6,9.5,9.7,0.785,-0.215,0.004,59,69,0.004,681,727,296.00000000000006,29900.89999999999]
["2025-03-10T09:44:49.000000000",5698.21,5605.0,97.9,98.7,4.4,4.5,0.891,-0.109,0.002,26,8,0.002,547,1918,114.6,29962.49999999999]
["2025-03-10T09:45:00.000000000",5699.72,5560.0,133.8,144.9,1.2,1.35,0.961,-0.039,0.001,3,35,0.001,1148,1944,115.1,29718.899999999998]
["2025-03-10T09:45:00.000000000",5699.72,5775.0,5.7,6.1,79.1,84.3,0.154,-0.845,0.003,788,1359,0.003,1869,30,797.1,29718.899999999998]
["2025-03-10T09:45:11.000000000",5701.27,5850.0,0.65,0.7,146.6,149.7,0.024,-0.976,0.001,2472,1662,0.001,714,706,318.6,29962.49999999999]
["2025-03-10T09:45:22.000000000",5699.57,5800.0,2.9,2.95,100.2,104.4,0.09,-0.91,0.002,3843,2880,0.002,2697,72,1308.0,29962.49999999999]
["2025-03-10T09:45:34.000000000",5698.01,5735.0,14.9,15.0,50.8,51.2,0.325,-0.675,0.005,274,646,0.005,613,235,443.50000000000006,29962.49999999999]
["2025-03-10T09:45:45.000000000",5699.62,5690.0,36.1,36.3,25.1,25.3,0.545,-0.455,0.005,118,1362,0.005,955,1205,536.5,29984.1]
["2025-03-10T09:46:07.000000000",5698.29,5635.0,73.6,74.1,8.4,8.6,0.798,-0.201,0.004,9,7,0.004,385,1373,157.6,29718.899999999998]
["2025-03-10T09:46:07.000000000",5698.29,5735.0,15.2,15.3,49.9,50.3,0.315,-0.685,0.005,274,661,0.005,613,235,443.50000000000006,29718.899999999998]
["2025-03-10T09:46:30.000000000",5700.2,5545.0,155.6,160.1,0.75,0.8,0.976,-0.025,0.001,0,15,0.001,945,624,94.5,29907.79999999999]
["2025-03-10T09:46:30.000000000",5700.2,5880.0,0.2,0.25,176.0,180.6,0.009,-0.991,0.0,1230,722,0.0,261,17,0.0,29907.79999999999]
["2025-03-10T09:46:41.000000000",5696.87,5830.0,1.1,1.15,132.1,134.0,0.04,-0.96,0.001,1546,2106,0.001,353,93,189.9,29718.899999999998]
["2025-03-10T09:46:52.000000000",5697.25,5785.0,4.2,4.3,90.2,91.1,0.119,-0.881,0.003,376,1068,0.003,1099,27,442.50000000000006,29718.899999999998]
["2025-03-10T09:47:15.000000000",5691.08,5725.0,16.1,16.2,48.8,49.1,0.34,-0.661,0.005,234,1075,0.005,822,234,528.0,29853.2]
["2025-03-10T09:47:26.000000000",5690.52,5695.0,28.4,28.6,32.2,32.3,0.486,-0.514,0.005,142,1121,0.005,838,842,490.00000000000006,30045.999999999996]
["2025-03-10T09:47:37.000000000",5688.68,5605.0,89.8,90.7,5.5,5.6,0.865,-0.135,0.003,26,10,0.003,547,2094,171.9,30303.8]
["2025-03-10T09:47:48.000000000",5688.42,5560.0,129.1,132.2,1.6,1.65,0.952,-0.048,0.001,3,35,0.001,1148,2226,115.1,30303.8]
["2025-03-10T09:47:59.000000000",5691.58,5520.0,170.8,175.6,0.45,0.5,0.982,-0.018,0.001,0,0,0.001,1281,1748,128.1,30236.199999999997]
["2025-03-10T09:47:59.000000000",5691.58,5855.0,0.45,0.5,160.4,165.1,0.016,-0.984,0.001,484,1075,0.001,137,2,62.1,30236.199999999997]
["2025-03-10T09:48:11.000000000",5687.13,5805.0,1.85,1.9,116.9,120.5,0.063,-0.937,0.002,518,1907,0.002,255,14,154.6,30303.8]
["2025-03-10T09:48:33.000000000",5688.47,5490.0,198.7,201.8,0.25,0.3,0.991,-0.009,0.0,25,0,0.0,405,406,0.0,30215.099999999995]
["2025-03-10T09:48:44.000000000",5687.56,5700.0,24.9,25.1,35.8,36.0,0.445,-0.555,0.005,1050,1871,0.005,5986,3035,3518.0,30215.099999999995]
["2025-03-10T09:48:55.000000000",5689.45,5655.0,51.7,52.1,15.7,15.9,0.677,-0.323,0.005,61,55,0.005,654,1326,357.5,30303.8]
["2025-03-10T09:49:06.000000000",5686.71,5590.0,101.7,102.3,3.7,3.8,0.902,-0.098,0.002,206,311,0.002,1414,2371,324.0,30236.199999999997]
["2025-03-10T09:49:18.000000000",5689.26,5545.0,145.4,148.5,0.95,1.0,0.966,-0.034,0.001,0,15,0.001,945,744,94.5,30215.099999999995]
["2025-03-10T09:49:29.000000000",5690.93,5505.0,186.6,189.6,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,279,999,0.0,29917.899999999998]
["2025-03-10T09:49:29.000000000",5690.93,5855.0,0.45,0.5,161.6,164.4,0.017,-0.983,0.001,484,1131,0.001,137,2,62.1,29917.899999999998]
["2025-03-10T09:49:52.000000000",5692.99,5800.0,2.5,2.6,106.3,109.4,0.078,-0.922,0.002,3843,3511,0.002,2697,74,1308.0,29853.2]
["2025-03-10T09:50:03.000000000",5691.26,5735.0,12.9,13.1,55.7,56.1,0.291,-0.709,0.005,274,834,0.005,613,257,443.50000000000006,29853.2]
["2025-03-10T09:50:14.000000000",5693.69,5690.0,32.9,33.2,27.4,27.7,0.523,-0.477,0.005,118,1620,0.005,955,1539,536.5,29853.2]
["2025-03-10T09:50:25.000000000",5696.01,5650.0,59.9,60.3,12.3,12.5,0.737,-0.263,0.004,80,198,0.004,3181,3440,1304.4,29852.3]
["2025-03-10T09:50:36.000000000",5695.1,5585.0,112.7,115.6,2.55,2.65,0.929,-0.071,0.002,14,11,0.002,330,2436,68.80000000000001,29852.3]
["2025-03-10T09:50:48.000000000",5693.29,5820.0,1.35,1.4,126.3,129.2,0.048,-0.952,0.001,1402,1676,0.001,167,12,156.9,30130.9]
["2025-03-10T09:51:11.000000000",5694.29,5495.0,199.5,202.4,0.2,0.3,0.991,-0.009,0.0,0,21,0.0,768,308,0.0,30092.1]
["2025-03-10T09:51:11.000000000",5694.29,5830.0,1.05,1.1,134.0,136.6,0.036,-0.965,0.001,1546,2372,0.001,353,103,189.9,30092.1]
["2025-03-10T09:51:22.000000000",5695.66,5790.0,3.4,3.5,96.0,97.6,0.101,-0.899,0.002,439,1279,0.002,718,24,231.4,29865.7]
["2025-03-10T09:51:34.000000000",5694.73,5720.0,19.2,19.4,42.3,42.6,0.377,-0.623,0.005,591,992,0.005,804,285,697.5,29865.7]
["2025-03-10T09:51:45.000000000",5693.58,5675.0,40.6,40.9,21.1,21.3,0.616,-0.384,0.005,212,335,0.005,1290,837,751.0,29865.7]
["2025-03-10T09:51:56.000000000",5684.74,5770.0,4.5,4.7,87.9,89.6,0.144,-0.856,0.003,597,2507,0.003,611,216,362.4,30450.8]
["2025-03-10T09:52:07.000000000",5686.26,5555.0,132.5,135.5,1.4,1.5,0.964,-0.045,0.001,0,10,0.001,2100,1352,210.0,30129.699999999997]
["2025-03-10T09:52:30.000000000",5685.05,5520.0,165.1,167.8,0.45,0.55,0.981,-0.019,0.001,0,0,0.001,1281,1998,128.1,30094.3]
["2025-03-10T09:52:30.000000000",5685.05,5855.0,0.35,0.4,168.0,171.1,0.015,-0.985,0.0,484,1146,0.0,137,8,0.0,30094.3]
["2025-03-10T09:52:41.000000000",5685.95,5810.0,1.55,1.65,122.3,125.4,0.051,-0.949,0.001,676,1778,0.001,211,18,88.7,30300.399999999998]
["2025-03-10T09:52:53.000000000",5684.55,5760.0,5.9,6.0,80.5,81.2,0.16,-0.84,0.003,671,1651,0.003,728,172,419.7,30300.399999999998]
["2025-03-10T09:53:15.000000000",5680.52,5575.0,107.7,110.8,2.7,2.75,0.926,-0.074,0.002,21,70,0.002,1139,3431,232.0,29977.9]
["2025-03-10T09:53:15.000000000",5680.52,5645.0,51.8,52.2,15.1,15.4,0.699,-0.301,0.005,19,40,0.005,455,1254,237.0,29977.9]
["2025-03-10T09:53:37.000000000",5681.58,5610.0,79.5,79.9,6.6,6.8,0.833,-0.167,0.003,12,18,0.003,858,1905,261.0,30135.3]
["2025-03-10T09:53:49.000000000",5680.61,5545.0,137.8,139.9,1.05,1.1,0.966,-0.034,0.001,0,15,0.001,945,895,94.5,29954.300000000003]
["2025-03-10T09:54:00.000000000",5679.82,5495.0,184.3,188.3,0.25,0.35,0.989,-0.011,0.0,0,21,0.0,768,324,0.0,29729.60000000001]
["2025-03-10T09:54:00.000000000",5679.82,5815.0,1.15,1.2,133.1,137.1,0.039,-0.961,0.001,513,1496,0.001,158,62,67.10000000000001,29729.60000000001]
["2025-03-10T09:54:11.000000000",5677.47,5780.0,2.9,3.0,103.4,106.5,0.088,-0.912,0.002,481,2145,0.002,209,78,138.0,28651.40000000001]
["2025-03-10T09:54:22.000000000",5675.56,5735.0,9.0,9.2,67.2,67.6,0.223,-0.777,0.004,274,1023,0.004,613,269,354.8,28651.40000000001]
["2025-03-10T09:54:34.000000000",5674.88,5665.0,35.6,35.8,24.7,24.9,0.562,-0.438,0.005,47,121,0.005,1425,1171,736.0,28879.300000000003]
["2025-03-10T09:54:56.000000000",5677.68,5635.0,56.6,57.1,12.5,12.6,0.724,-0.275,0.005,9,7,0.005,385,2358,197.0,28690.800000000007]
["2025-03-10T09:55:08.000000000",5679.33,5570.0,112.0,115.1,2.05,2.1,0.931,-0.069,0.002,4,15,0.002,1599,5386,320.6,28690.800000000007]
["2025-03-10T09:55:08.000000000",5679.33,5775.0,3.4,3.5,95.6,98.6,0.097,-0.903,0.002,788,2087,0.002,1869,89,531.4,28690.800000000007]
["2025-03-10T09:55:19.000000000",5681.0,5880.0,0.1,0.15,195.4,198.5,0.005,-0.995,0.0,1230,877,0.0,261,17,0.0,29660.1]
["2025-03-10T09:55:30.000000000",5680.99,5815.0,1.1,1.15,133.5,135.1,0.039,-0.961,0.001,513,1593,0.001,158,62,67.10000000000001,29606.300000000003]
["2025-03-10T09:55:41.000000000",5679.71,5765.0,4.5,4.6,88.1,89.7,0.129,-0.871,0.003,408,1658,0.003,469,106,263.1,29649.300000000003]
["2025-03-10T09:56:04.000000000",5684.08,5735.0,10.7,10.8,60.1,60.5,0.241,-0.76,0.004,274,1146,0.004,613,281,354.8,29729.7]
["2025-03-10T09:56:15.000000000",5681.35,5670.0,36.2,36.5,23.3,23.5,0.581,-0.419,0.005,153,301,0.005,993,1553,573.0,29683.0]
["2025-03-10T09:56:27.000000000",5682.15,5745.0,8.1,8.2,69.1,69.7,0.202,-0.798,0.004,165,1437,0.004,451,123,246.4,29679.5]
["2025-03-10T09:56:38.000000000",5685.28,5560.0,126.9,130.9,1.25,1.3,0.954,-0.046,0.001,3,35,0.001,1148,2605,115.1,29679.5]
["2025-03-10T09:56:49.000000000",5686.1,5515.0,170.0,181.7,0.3,0.4,0.987,-0.013,0.0,0,1,0.0,391,728,0.0,30185.199999999997]
["2025-03-10T09:56:49.000000000",5686.1,5870.0,0.15,0.25,174.3,185.1,0.008,-0.992,0.0,2218,882,0.0,959,37,0.0,30185.199999999997]
["2025-03-10T09:57:01.000000000",5685.14,5805.0,1.65,1.75,117.7,122.5,0.054,-0.946,0.002,518,2487,0.002,255,15,154.6,30088.099999999995]
["2025-03-10T09:57:23.000000000",5686.74,5770.0,4.7,4.8,86.0,86.7,0.131,-0.869,0.003,597,3030,0.003,611,219,362.4,29927.8]
["2025-03-10T09:57:35.000000000",5687.7,5710.0,19.5,19.7,40.9,41.3,0.389,-0.611,0.005,205,885,0.005,569,172,387.0,30009.099999999995]
["2025-03-10T09:57:46.000000000",5687.36,5655.0,49.8,50.1,15.1,15.3,0.673,-0.327,0.005,61,69,0.005,654,1576,357.5,30024.9]
["2025-03-10T09:57:57.000000000",5686.85,5610.0,83.4,84.1,5.4,5.5,0.858,-0.142,0.003,12,21,0.003,858,2051,261.0,30093.9]
["2025-03-10T09:58:08.000000000",5687.73,5545.0,142.4,146.8,0.75,0.8,0.973,-0.027,0.001,0,15,0.001,945,942,94.5,30093.9]
["2025-03-10T09:58:20.000000000",5687.46,5500.0,187.9,190.9,0.2,0.3,0.99,-0.01,0.0,12,1,0.0,8054,1120,0.0,29927.8]
["2025-03-10T09:58:31.000000000",5690.14,5870.0,0.2,0.25,176.4,180.2,0.008,-0.992,0.0,2218,882,0.0,959,37,0.0,29578.399999999998]
["2025-03-10T09:58:42.000000000",5687.66,5510.0,176.9,179.6,0.3,0.35,0.988,-0.012,0.0,20,21,0.0,708,923,0.0,29912.0]
["2025-03-10T09:58:53.000000000",5688.63,5750.0,8.0,8.2,68.1,68.6,0.197,-0.803,0.004,1618,4376,0.004,1461,192,1231.6,29912.0]
["2025-03-10T09:59:04.000000000",5685.51,5685.0,29.7,29.9,28.4,28.6,0.526,-0.474,0.005,91,1347,0.005,880,1927,485.50000000000006,30000.7]
["2025-03-10T09:59:16.000000000",5683.91,5635.0,60.2,60.7,11.0,11.2,0.757,-0.243,0.004,9,9,0.004,385,2626,157.6,29776.4]
["2025-03-10T09:59:27.000000000",5682.06,5590.0,96.2,97.3,3.6,3.7,0.897,-0.103,0.002,206,316,0.002,1414,3621,324.0,29464.000000000004]
["2025-03-10T09:59:38.000000000",5683.71,5525.0,158.9,162.0,0.45,0.55,0.981,-0.019,0.001,0,0,0.001,2652,1456,265.2,29464.000000000004]
["2025-03-10T09:59:50.000000000",5681.6,5870.0,0.15,0.2,186.1,189.0,0.007,-0.993,0.0,2218,895,0.0,959,37,0.0,29885.1]
["2025-03-10T10:00:02.000000000",5677.88,5835.0,0.55,0.6,151.0,157.6,0.022,-0.978,0.001,772,1838,0.001,244,48,101.6,29606.300000000003]
["2025-03-10T10:00:13.000000000",5672.72,5765.0,4.0,4.1,92.4,98.6,0.116,-0.884,0.003,408,2142,0.003,469,107,263.1,28730.500000000004]
["2025-03-10T10:00:25.000000000",5672.71,5720.0,11.9,12.1,57.6,58.1,0.276,-0.725,0.005,591,1430,0.005,804,343,697.5,28730.500000000004]
["2025-03-10T10:00:36.000000000",5674.37,5655.0,40.9,41.2,19.8,20.0,0.602,-0.398,0.005,61,70,0.005,654,1743,357.5,28675.9]
["2025-03-10T10:00:47.000000000",5676.05,5615.0,70.1,70.7,7.9,8.0,0.798,-0.201,0.004,25,14,0.004,477,2716,200.8,28945.60000000001]
["2025-03-10T10:00:59.000000000",5678.24,5825.0,0.75,0.8,144.8,147.8,0.027,-0.973,0.001,899,1430,0.001,550,48,144.9,29049.800000000007]
["2025-03-10T10:01:21.000000000",5674.06,5505.0,170.1,171.8,0.35,0.4,0.987,-0.013,0.0,0,18,0.0,279,1207,0.0,28746.500000000004]
["2025-03-10T10:01:21.000000000",5674.06,5860.0,0.2,0.25,183.9,185.5,0.009,-0.991,0.0,3407,2240,0.0,303,541,0.0,28746.500000000004]
["2025-03-10T10:01:33.000000000",5673.34,5795.0,1.65,1.75,122.2,123.6,0.056,-0.944,0.002,407,1847,0.002,193,20,120.0,28663.1]
["2025-03-10T10:01:44.000000000",5672.89,5750.0,5.7,5.8,81.3,81.9,0.153,-0.847,0.003,1618,5420,0.003,1461,192,923.7,28775.2]
["2025-03-10T10:01:55.000000000",5672.75,5705.0,16.1,16.3,47.2,47.5,0.339,-0.662,0.005,151,1227,0.005,462,239,306.5,28775.2]
["2025-03-10T10:02:06.000000000",5671.07,5620.0,62.3,62.8,10.1,10.3,0.769,-0.23,0.004,51,308,0.004,797,3276,339.20000000000005,28847.8]
["2025-03-10T10:02:29.000000000",5668.84,5595.0,80.6,81.2,5.7,5.8,0.846,-0.154,0.003,9,14,0.003,833,2935,252.6,28681.60000000001]
["2025-03-10T10:02:40.000000000",5668.6,5550.0,119.9,122.9,1.45,1.5,0.95,-0.051,0.001,1,210,0.001,8381,9145,838.1999999999999,28681.60000000001]
["2025-03-10T10:02:51.000000000",5669.65,5485.0,185.4,188.0,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,1372,303,0.0,28565.900000000005]
["2025-03-10T10:02:51.000000000",5669.65,5840.0,0.3,0.35,167.6,170.2,0.014,-0.986,0.0,1317,2068,0.0,519,516,0.0,28565.900000000005]
["2025-03-10T10:03:03.000000000",5670.19,5870.0,0.1,0.15,196.8,199.9,0.005,-0.995,0.0,2218,974,0.0,959,42,0.0,29154.90000000001]
["2025-03-10T10:03:14.000000000",5672.38,5730.0,9.2,9.3,64.5,65.0,0.217,-0.784,0.004,183,1756,0.004,1873,301,822.4,28901.10000000001]
["2025-03-10T10:03:25.000000000",5673.61,5685.0,24.1,24.3,34.0,34.3,0.433,-0.567,0.005,91,1652,0.005,880,2161,485.50000000000006,28901.10000000001]
["2025-03-10T10:03:48.000000000",5669.72,5625.0,57.2,57.6,11.6,11.8,0.736,-0.264,0.005,39,39,0.005,1253,3793,646.0000000000001,28953.00000000001]
["2025-03-10T10:03:59.000000000",5668.6,5580.0,93.6,94.2,3.7,3.8,0.893,-0.107,0.003,214,65,0.003,1290,3575,451.2000000000001,28858.70000000001]
["2025-03-10T10:04:10.000000000",5667.23,5535.0,133.4,136.2,0.95,1.0,0.968,-0.033,0.001,1,0,0.001,428,1542,42.9,28858.70000000001]
["2025-03-10T10:04:10.000000000",5667.23,5825.0,0.55,0.6,155.4,158.3,0.021,-0.979,0.001,899,1526,0.001,550,48,144.9,28858.70000000001]
["2025-03-10T10:04:21.000000000",5667.02,5820.0,0.65,0.7,149.1,153.7,0.024,-0.976,0.001,1402,2672,0.001,167,14,156.9,28792.000000000007]
["2025-03-10T10:04:32.000000000",5664.42,5750.0,4.7,4.9,86.2,88.7,0.134,-0.866,0.003,1618,5963,0.003,1461,193,923.7,29246.00000000001]
["2025-03-10T10:04:55.000000000",5666.89,5720.0,10.2,10.3,61.5,62.0,0.236,-0.764,0.004,591,1817,0.004,804,369,558.0,29112.200000000008]
["2025-03-10T10:05:06.000000000",5668.57,5675.0,26.6,26.9,30.9,31.1,0.463,-0.537,0.005,212,774,0.005,1290,1910,751.0,29317.50000000001]
["2025-03-10T10:05:18.000000000",5670.06,5615.0,65.6,66.0,8.8,9.0,0.78,-0.22,0.004,25,14,0.004,477,3143,200.8,29004.50000000001]
["2025-03-10T10:05:18.000000000",5670.06,5790.0,1.75,1.8,118.5,121.6,0.055,-0.945,0.002,439,2091,0.002,718,35,231.4,29004.50000000001]
["2025-03-10T10:05:40.000000000",5666.9,5495.0,170.9,173.9,0.3,0.4,0.988,-0.012,0.0,0,21,0.0,768,427,0.0,28962.00000000001]
["2025-03-10T10:05:40.000000000",5666.9,5850.0,0.2,0.25,181.6,184.3,0.009,-0.991,0.0,2472,2692,0.0,714,936,0.0,28962.00000000001]
["2025-03-10T10:05:52.000000000",5667.74,5805.0,1.05,1.1,135.2,137.8,0.035,-0.965,0.001,518,3143,0.001,255,16,77.3,29177.60000000001]
["2025-03-10T10:06:14.000000000",5665.06,5750.0,4.7,4.9,87.5,88.4,0.129,-0.871,0.003,1618,6209,0.003,1461,195,923.7,29262.400000000005]
["2025-03-10T10:06:25.000000000",5664.65,5700.0,15.2,15.3,48.6,48.9,0.323,-0.678,0.005,1050,3698,0.005,5986,3696,3518.0,29262.400000000005]
["2025-03-10T10:06:36.000000000",5666.43,5750.0,4.9,5.0,86.4,87.0,0.129,-0.871,0.003,1618,6216,0.003,1461,195,923.7,30073.200000000008]
["2025-03-10T10:06:48.000000000",5666.05,5590.0,82.4,82.9,5.1,5.2,0.858,-0.142,0.003,206,316,0.003,1414,4362,486.00000000000006,29262.400000000005]
["2025-03-10T10:06:59.000000000",5666.8,5545.0,122.7,126.8,1.2,1.25,0.957,-0.043,0.001,0,15,0.001,945,1335,94.5,29419.10000000001]
["2025-03-10T10:07:10.000000000",5668.53,5480.0,188.4,193.7,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,1008,319,0.0,29419.10000000001]
["2025-03-10T10:07:22.000000000",5669.78,5845.0,0.25,0.35,172.3,177.1,0.012,-0.988,0.0,498,1947,0.0,262,21,0.0,29104.90000000001]
["2025-03-10T10:07:33.000000000",5670.08,5805.0,1.15,1.2,132.9,136.0,0.039,-0.961,0.001,518,3194,0.001,255,16,77.3,29033.40000000001]
["2025-03-10T10:07:44.000000000",5668.31,5550.0,119.6,122.7,1.45,1.5,0.951,-0.049,0.001,1,230,0.001,8381,10241,838.1999999999999,28899.700000000008]
["2025-03-10T10:07:56.000000000",5668.11,5685.0,21.5,21.7,37.2,37.5,0.414,-0.586,0.005,91,1828,0.005,880,2247,485.50000000000006,28899.700000000008]
["2025-03-10T10:08:07.000000000",5667.49,5640.0,45.3,45.6,16.2,16.4,0.661,-0.34,0.005,59,113,0.005,681,2305,370.0,29088.30000000001]
["2025-03-10T10:08:19.000000000",5665.76,5575.0,94.7,96.5,3.3,3.4,0.9,-0.1,0.002,21,79,0.002,1139,5103,232.0,29262.400000000005]
["2025-03-10T10:08:30.000000000",5665.92,5530.0,136.6,139.3,0.8,0.9,0.97,-0.03,0.001,0,0,0.001,1082,2307,108.2,29262.400000000005]
["2025-03-10T10:08:52.000000000",5668.08,5475.0,193.4,196.4,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,2419,431,0.0,29419.10000000001]
["2025-03-10T10:09:03.000000000",5667.08,5515.0,152.2,155.5,0.5,0.55,0.981,-0.019,0.001,0,1,0.001,391,904,39.1,29419.10000000001]
["2025-03-10T10:09:03.000000000",5667.08,5780.0,2.25,2.3,111.6,116.1,0.069,-0.931,0.002,481,3131,0.002,209,86,138.0,29419.10000000001]
["2025-03-10T10:09:15.000000000",5669.01,5715.0,12.1,12.2,55.8,56.2,0.271,-0.73,0.005,143,1490,0.005,446,169,294.5,29076.00000000001]
["2025-03-10T10:09:26.000000000",5669.6,5670.0,29.1,29.6,27.7,28.1,0.501,-0.499,0.006,153,1038,0.006,993,2972,687.6,29076.00000000001]
["2025-03-10T10:09:37.000000000",5667.76,5605.0,70.9,71.6,7.1,7.3,0.821,-0.179,0.004,26,13,0.004,547,3684,229.2,29010.60000000001]
["2025-03-10T10:10:00.000000000",5665.91,5570.0,98.4,103.1,2.75,2.8,0.916,-0.085,0.002,4,18,0.002,1599,7527,320.6,29690.10000000001]
["2025-03-10T10:10:11.000000000",5664.48,5470.0,195.3,198.3,0.2,0.25,0.992,-0.008,0.0,5,5,0.0,659,586,0.0,29690.10000000001]
["2025-03-10T10:10:11.000000000",5664.48,5850.0,0.2,0.25,181.9,185.7,0.009,-0.991,0.0,2472,2911,0.0,714,937,0.0,29690.10000000001]
["2025-03-10T10:10:22.000000000",5664.86,5805.0,1.0,1.05,137.6,142.3,0.034,-0.966,0.001,518,3306,0.001,255,16,77.3,29499.800000000007]
["2025-03-10T10:10:33.000000000",5664.85,5760.0,3.6,3.7,96.3,98.7,0.104,-0.896,0.002,671,2493,0.002,728,211,279.8,29588.500000000007]
["2025-03-10T10:10:45.000000000",5667.38,5700.0,15.9,16.2,46.2,46.7,0.333,-0.667,0.005,1050,4423,0.005,5986,3728,3518.0,29419.10000000001]
["2025-03-10T10:10:56.000000000",5666.44,5655.0,35.0,35.3,22.4,22.6,0.576,-0.424,0.006,61,131,0.006,654,2135,429.0,29419.10000000001]
["2025-03-10T10:11:07.000000000",5669.13,5675.0,26.3,26.4,30.7,31.0,0.463,-0.538,0.005,212,1149,0.005,1290,2121,751.0,29533.700000000008]
["2025-03-10T10:11:30.000000000",5671.24,5555.0,116.8,121.7,1.55,1.6,0.948,-0.052,0.001,0,10,0.001,2100,2631,210.0,29098.800000000007]
["2025-03-10T10:11:41.000000000",5668.55,5505.0,163.2,165.6,0.4,0.45,0.986,-0.015,0.0,0,18,0.0,279,2013,0.0,29249.000000000007]
["2025-03-10T10:11:41.000000000",5668.55,5840.0,0.35,0.4,170.2,172.8,0.014,-0.986,0.0,1317,2346,0.0,519,522,0.0,29249.000000000007]
["2025-03-10T10:11:52.000000000",5668.15,5795.0,1.5,1.55,125.3,128.4,0.046,-0.954,0.001,407,2558,0.001,193,20,60.00000000000001,29683.90000000001]
["2025-03-10T10:12:04.000000000",5670.49,5735.0,7.6,7.8,70.8,71.2,0.195,-0.805,0.004,274,1860,0.004,613,360,354.8,29126.10000000001]
["2025-03-10T10:12:27.000000000",5669.55,5640.0,46.1,46.4,15.4,15.6,0.673,-0.328,0.005,59,122,0.005,681,2794,370.0,29255.10000000001]
["2025-03-10T10:12:38.000000000",5671.71,5650.0,41.3,41.7,17.8,18.0,0.621,-0.379,0.005,80,356,0.005,3181,7268,1630.5,29104.90000000001]
["2025-03-10T10:12:49.000000000",5672.75,5585.0,92.5,93.4,3.5,3.6,0.898,-0.102,0.003,14,34,0.003,330,4354,103.2,29621.700000000004]
["2025-03-10T10:13:01.000000000",5673.91,5540.0,134.5,138.0,0.85,0.9,0.969,-0.031,0.001,0,219,0.001,4066,6573,406.6,29540.1]
["2025-03-10T10:13:12.000000000",5672.5,5495.0,176.3,186.6,0.25,0.35,0.988,-0.012,0.0,0,21,0.0,768,509,0.0,29540.1]
["2025-03-10T10:13:23.000000000",5671.62,5490.0,180.5,185.7,0.25,0.3,0.99,-0.01,0.0,25,18,0.0,405,753,0.0,29453.000000000004]
["2025-03-10T10:13:23.000000000",5671.62,5780.0,2.4,2.45,106.8,112.0,0.075,-0.924,0.002,481,3596,0.002,209,87,138.0,29453.000000000004]
["2025-03-10T10:13:46.000000000",5670.82,5725.0,9.7,9.8,62.1,62.7,0.233,-0.767,0.004,234,2614,0.004,822,331,422.4,29494.500000000007]
["2025-03-10T10:13:58.000000000",5670.19,5680.0,24.4,24.6,32.4,32.7,0.456,-0.544,0.006,108,2597,0.006,1315,3432,853.8000000000001,29494.500000000007]
["2025-03-10T10:14:10.000000000",5671.42,5635.0,51.1,51.8,13.4,13.6,0.703,-0.297,0.005,9,21,0.005,385,3666,197.0,29173.000000000007]
["2025-03-10T10:14:21.000000000",5671.11,5570.0,103.5,106.6,2.75,2.85,0.917,-0.083,0.002,4,18,0.002,1599,8109,320.6,29451.000000000007]
["2025-03-10T10:14:21.000000000",5671.11,5850.0,0.25,0.3,175.9,180.2,0.011,-0.989,0.0,2472,2989,0.0,714,938,0.0,29451.000000000007]
["2025-03-10T10:14:44.000000000",5670.4,5475.0,195.0,198.1,0.2,0.3,0.991,-0.01,0.0,0,0,0.0,2419,481,0.0,29271.30000000001]
["2025-03-10T10:14:55.000000000",5671.9,5820.0,0.75,0.8,145.9,149.0,0.026,-0.974,0.001,1402,2969,0.001,167,218,156.9,29434.60000000001]
["2025-03-10T10:15:06.000000000",5670.08,5775.0,2.65,2.75,105.1,108.2,0.082,-0.918,0.002,788,3718,0.002,1869,100,531.4,29361.60000000001]
["2025-03-10T10:15:17.000000000",5670.66,5710.0,13.3,13.4,51.5,51.8,0.295,-0.705,0.005,205,1603,0.005,569,227,387.0,29635.300000000007]
["2025-03-10T10:15:29.000000000",5676.62,5670.0,32.1,32.3,24.6,24.8,0.507,-0.493,0.006,153,1542,0.006,993,3470,687.6,29635.300000000007]
["2025-03-10T10:15:40.000000000",5675.16,5820.0,0.8,0.85,142.1,147.8,0.03,-0.97,0.001,1402,3000,0.001,167,218,156.9,29305.200000000004]
["2025-03-10T10:15:52.000000000",5674.97,5550.0,126.9,127.6,1.35,1.45,0.954,-0.046,0.001,1,234,0.001,8381,10948,838.1999999999999,29644.200000000004]
["2025-03-10T10:16:03.000000000",5675.63,5510.0,163.2,169.4,0.45,0.5,0.983,-0.017,0.001,20,21,0.001,708,1407,72.8,29528.400000000005]
["2025-03-10T10:16:14.000000000",5674.51,5850.0,0.3,0.35,173.7,176.8,0.012,-0.988,0.0,2472,3044,0.0,714,938,0.0,29528.400000000005]
["2025-03-10T10:16:26.000000000",5675.58,5810.0,1.05,1.1,133.8,136.3,0.037,-0.963,0.001,676,3115,0.001,211,18,88.7,29734.500000000007]
["2025-03-10T10:16:37.000000000",5673.97,5760.0,4.2,4.4,88.9,89.4,0.12,-0.88,0.003,671,2858,0.003,728,215,419.7,29647.300000000003]
["2025-03-10T10:16:48.000000000",5672.14,5615.0,66.4,67.2,8.3,8.5,0.792,-0.208,0.004,25,31,0.004,477,3800,200.8,29424.200000000008]
["2025-03-10T10:17:00.000000000",5673.48,5645.0,45.4,45.7,15.6,15.8,0.655,-0.345,0.005,19,118,0.005,455,2574,237.0,29424.200000000008]
["2025-03-10T10:17:11.000000000",5672.23,5600.0,78.7,79.3,5.7,5.8,0.85,-0.15,0.003,56,550,0.003,4484,9512,1362.0,29647.300000000003]
["2025-03-10T10:17:33.000000000",5669.62,5540.0,130.3,133.3,1.1,1.15,0.962,-0.038,0.001,0,219,0.001,4066,6844,406.6,29519.60000000001]
["2025-03-10T10:17:45.000000000",5668.7,5495.0,174.5,177.1,0.35,0.4,0.987,-0.013,0.0,0,21,0.0,768,997,0.0,29519.60000000001]
["2025-03-10T10:17:45.000000000",5668.7,5830.0,0.45,0.55,159.3,162.2,0.019,-0.981,0.001,1546,3418,0.001,353,311,189.9,29519.60000000001]
["2025-03-10T10:17:56.000000000",5668.17,5570.0,101.0,103.7,2.8,2.9,0.917,-0.083,0.002,4,18,0.002,1599,8461,320.6,29431.10000000001]
["2025-03-10T10:18:08.000000000",5668.36,5735.0,6.8,6.9,72.4,73.0,0.183,-0.817,0.004,274,2242,0.004,613,380,354.8,29528.200000000008]
["2025-03-10T10:18:19.000000000",5668.52,5670.0,27.8,28.0,28.0,28.2,0.496,-0.504,0.006,153,1738,0.006,993,3685,687.6,29757.200000000008]
["2025-03-10T10:18:30.000000000",5668.67,5625.0,55.0,55.6,11.3,11.5,0.737,-0.263,0.005,39,66,0.005,1253,4505,646.0000000000001,29757.200000000008]
["2025-03-10T10:18:54.000000000",5668.22,5590.0,83.9,84.5,4.7,4.8,0.866,-0.134,0.003,206,326,0.003,1414,5395,486.00000000000006,29854.300000000007]
["2025-03-10T10:19:05.000000000",5666.91,5525.0,142.7,143.9,0.75,0.8,0.973,-0.027,0.001,0,0,0.001,2652,2067,265.2,29995.60000000001]
["2025-03-10T10:19:16.000000000",5663.99,5530.0,134.4,139.4,0.9,0.95,0.969,-0.031,0.001,0,0,0.001,1082,2637,108.2,29995.60000000001]
["2025-03-10T10:19:16.000000000",5663.99,5805.0,0.9,0.95,138.0,143.1,0.033,-0.967,0.001,518,3537,0.001,255,19,77.3,29995.60000000001]
["2025-03-10T10:19:28.000000000",5664.05,5760.0,3.2,3.3,97.4,98.5,0.096,-0.904,0.002,671,2964,0.002,728,215,279.8,30645.000000000004]
["2025-03-10T10:19:39.000000000",5666.1,5720.0,9.2,9.4,61.8,62.3,0.232,-0.768,0.004,591,2530,0.004,804,399,558.0,30100.00000000001]
["2025-03-10T10:19:50.000000000",5666.68,5655.0,33.9,34.1,22.1,22.3,0.573,-0.428,0.006,61,214,0.006,654,2475,429.0,30151.60000000001]
["2025-03-10T10:20:14.000000000",5664.67,5615.0,60.1,60.6,9.5,9.6,0.782,-0.218,0.004,25,31,0.004,477,3934,200.8,29654.40000000001]
["2025-03-10T10:20:14.000000000",5664.67,5730.0,7.1,7.2,71.1,71.7,0.197,-0.803,0.004,183,2721,0.004,1873,391,822.4,29654.40000000001]
["2025-03-10T10:20:36.000000000",5665.67,5505.0,161.4,164.5,0.4,0.5,0.984,-0.016,0.001,0,18,0.001,279,2582,27.9,29995.60000000001]
["2025-03-10T10:20:36.000000000",5665.67,5860.0,0.15,0.2,190.9,194.0,0.007,-0.993,0.0,3407,2711,0.0,303,544,0.0,29995.60000000001]
["2025-03-10T10:20:47.000000000",5663.78,5790.0,1.45,1.5,124.4,127.0,0.05,-0.95,0.001,439,3199,0.001,718,40,115.7,29995.60000000001]
["2025-03-10T10:20:58.000000000",5663.48,5745.0,4.8,4.9,84.6,85.3,0.136,-0.864,0.003,165,2276,0.003,451,167,184.8,29806.800000000007]
["2025-03-10T10:21:21.000000000",5666.5,5715.0,10.4,10.6,57.5,58.1,0.249,-0.751,0.004,143,1808,0.004,446,195,235.6,30043.000000000007]
["2025-03-10T10:21:33.000000000",5668.62,5700.0,15.0,15.1,45.9,46.1,0.319,-0.681,0.005,1050,5442,0.005,5986,3798,3518.0,30043.000000000007]
["2025-03-10T10:21:45.000000000",5666.89,5600.0,73.0,74.0,6.3,6.4,0.838,-0.162,0.004,56,594,0.003,4484,13071,1367.6,29859.90000000001]
["2025-03-10T10:21:56.000000000",5665.21,5535.0,130.7,133.7,0.95,1.05,0.966,-0.034,0.001,1,0,0.001,428,1931,42.9,30092.700000000008]
["2025-03-10T10:22:07.000000000",5664.01,5485.0,179.0,181.9,0.25,0.35,0.989,-0.011,0.0,0,0,0.0,1372,427,0.0,30645.000000000004]
["2025-03-10T10:22:07.000000000",5664.01,5840.0,0.3,0.35,173.9,176.0,0.012,-0.988,0.0,1317,2535,0.0,519,523,0.0,30645.000000000004]
["2025-03-10T10:22:30.000000000",5662.36,5540.0,123.0,126.9,1.2,1.25,0.957,-0.043,0.001,0,220,0.001,4066,7099,406.6,31388.900000000005]
["2025-03-10T10:22:41.000000000",5662.81,5735.0,6.0,6.2,76.6,77.2,0.159,-0.841,0.003,274,2355,0.003,613,387,266.1,31608.60000000001]
["2025-03-10T10:22:53.000000000",5662.97,5670.0,24.9,25.1,30.5,30.7,0.467,-0.533,0.006,153,2148,0.006,993,4121,687.6,30761.000000000004]
["2025-03-10T10:23:04.000000000",5666.63,5630.0,50.6,50.9,12.4,12.5,0.691,-0.309,0.005,26,408,0.005,1311,4028,668.5,30761.000000000004]
["2025-03-10T10:23:15.000000000",5671.42,5590.0,87.2,87.8,4.0,4.1,0.87,-0.13,0.003,206,327,0.003,1414,5736,486.00000000000006,30199.000000000007]
["2025-03-10T10:23:26.000000000",5671.47,5525.0,147.0,151.4,0.6,0.7,0.977,-0.023,0.001,0,0,0.001,2652,2172,265.2,29820.60000000001]
["2025-03-10T10:23:38.000000000",5672.72,5510.0,162.9,166.0,0.4,0.45,0.984,-0.016,0.001,20,21,0.001,708,1770,72.8,29820.60000000001]
["2025-03-10T10:23:49.000000000",5670.51,5840.0,0.35,0.4,167.7,170.8,0.014,-0.986,0.0,1317,2547,0.0,519,523,0.0,29820.60000000001]
["2025-03-10T10:24:00.000000000",5671.03,5775.0,2.6,2.65,103.5,109.0,0.078,-0.922,0.002,788,4437,0.002,1869,102,531.4,29486.10000000001]
["2025-03-10T10:24:12.000000000",5669.2,5725.0,9.1,9.3,62.4,63.0,0.222,-0.778,0.004,234,3250,0.004,822,357,422.4,29466.00000000001]
["2025-03-10T10:24:23.000000000",5669.47,5660.0,33.2,33.4,22.6,22.8,0.557,-0.443,0.006,31,989,0.006,1774,5430,1083.0,29676.000000000007]
["2025-03-10T10:24:34.000000000",5667.38,5615.0,61.9,62.3,8.8,9.0,0.786,-0.215,0.004,25,33,0.004,477,4181,200.8,29676.000000000007]
["2025-03-10T10:24:56.000000000",5671.71,5475.0,196.4,200.3,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,2419,648,0.0,29960.10000000001]
["2025-03-10T10:24:56.000000000",5671.71,5505.0,166.6,170.5,0.35,0.4,0.986,-0.014,0.0,0,18,0.0,279,2684,0.0,29960.10000000001]
["2025-03-10T10:25:07.000000000",5671.42,5870.0,0.1,0.2,194.9,200.3,0.005,-0.995,0.0,2218,1430,0.0,959,48,0.0,29820.60000000001]
["2025-03-10T10:25:19.000000000",5671.53,5825.0,0.55,0.65,150.3,154.4,0.022,-0.978,0.001,899,2167,0.001,550,49,144.9,29820.60000000001]
["2025-03-10T10:25:30.000000000",5672.2,5760.0,3.9,4.1,90.2,91.1,0.114,-0.886,0.003,671,3461,0.003,728,215,419.7,29960.10000000001]
["2025-03-10T10:25:42.000000000",5671.59,5715.0,12.0,12.1,53.3,53.8,0.276,-0.724,0.005,143,1954,0.005,446,203,294.5,29668.500000000007]
["2025-03-10T10:25:53.000000000",5671.18,5675.0,26.3,26.5,28.8,29.0,0.485,-0.515,0.006,212,2079,0.006,1290,2885,901.2,29994.60000000001]
["2025-03-10T10:26:04.000000000",5672.73,5600.0,78.6,79.2,5.2,5.3,0.851,-0.15,0.003,56,641,0.003,4484,13844,1362.0,29994.60000000001]
["2025-03-10T10:26:27.000000000",5670.49,5565.0,107.9,108.6,1.95,2.05,0.935,-0.065,0.002,0,17,0.002,538,4157,107.6,29812.200000000008]
["2025-03-10T10:26:38.000000000",5670.08,5500.0,169.8,172.8,0.3,0.35,0.988,-0.012,0.0,12,1,0.0,8054,2373,0.0,29748.800000000007]
["2025-03-10T10:26:38.000000000",5670.08,5855.0,0.2,0.25,182.7,185.3,0.009,-0.991,0.0,484,2536,0.0,137,14,0.0,29748.800000000007]
["2025-03-10T10:26:49.000000000",5667.6,5785.0,1.75,1.85,116.7,119.5,0.061,-0.939,0.002,376,3503,0.002,1099,297,295.0,29748.800000000007]
["2025-03-10T10:27:01.000000000",5669.5,5630.0,51.8,52.6,11.8,12.0,0.712,-0.289,0.005,26,417,0.005,1311,4261,668.5,30171.10000000001]
["2025-03-10T10:27:12.000000000",5668.59,5690.0,18.6,18.8,39.1,39.4,0.383,-0.617,0.005,118,4056,0.005,955,2614,536.5,29616.40000000001]
["2025-03-10T10:27:23.000000000",5669.19,5625.0,56.0,56.4,10.4,10.5,0.746,-0.254,0.005,39,74,0.005,1253,4919,646.0000000000001,29466.00000000001]
["2025-03-10T10:27:45.000000000",5667.5,5590.0,82.3,83.2,4.4,4.5,0.875,-0.124,0.003,206,329,0.003,1414,6011,486.00000000000006,29513.40000000001]
["2025-03-10T10:27:57.000000000",5666.49,5545.0,121.7,126.8,1.15,1.2,0.96,-0.04,0.001,0,15,0.001,945,1925,94.5,30171.10000000001]
["2025-03-10T10:28:08.000000000",5665.17,5480.0,185.4,189.5,0.2,0.25,0.992,-0.008,0.0,0,1,0.0,1008,632,0.0,30112.200000000008]
["2025-03-10T10:28:19.000000000",5665.06,5595.0,76.2,76.8,5.3,5.4,0.851,-0.15,0.003,9,31,0.003,833,4648,252.6,30112.200000000008]
["2025-03-10T10:28:19.000000000",5665.06,5765.0,2.9,2.95,101.4,102.4,0.089,-0.912,0.002,408,3630,0.002,469,138,175.4,30112.200000000008]
["2025-03-10T10:28:30.000000000",5664.68,5715.0,10.0,10.1,58.6,59.2,0.243,-0.757,0.004,143,2002,0.004,446,207,235.6,30112.200000000008]
["2025-03-10T10:28:41.000000000",5664.33,5670.0,25.3,25.5,29.2,29.4,0.472,-0.528,0.006,153,2548,0.006,993,4455,687.6,29852.90000000001]
["2025-03-10T10:29:03.000000000",5665.08,5620.0,56.1,56.7,10.0,10.1,0.755,-0.245,0.005,51,466,0.005,797,5415,424.0,30112.200000000008]
["2025-03-10T10:29:15.000000000",5663.92,5570.0,98.2,99.4,2.5,2.6,0.919,-0.081,0.002,4,23,0.002,1599,9197,320.6,29964.700000000008]
["2025-03-10T10:29:15.000000000",5663.92,5790.0,1.4,1.5,124.5,125.9,0.048,-0.952,0.001,439,3514,0.001,718,41,115.7,29964.700000000008]
["2025-03-10T10:29:26.000000000",5661.9,5855.0,0.2,0.25,190.4,193.0,0.009,-0.991,0.0,484,2647,0.0,137,14,0.0,30131.200000000008]
["2025-03-10T10:29:37.000000000",5663.39,5810.0,0.75,0.8,145.4,146.0,0.027,-0.973,0.001,676,3487,0.001,211,37,88.7,30131.200000000008]
["2025-03-10T10:29:48.000000000",5663.82,5745.0,4.7,4.9,84.0,84.7,0.132,-0.868,0.003,165,2531,0.003,451,196,184.8,29903.10000000001]
["2025-03-10T10:30:10.000000000",5661.17,5710.0,10.4,10.6,57.3,57.8,0.247,-0.753,0.004,205,2171,0.004,569,270,309.6,30798.6]
["2025-03-10T10:30:22.000000000",5662.4,5665.0,26.2,26.4,28.0,28.3,0.481,-0.519,0.006,47,1150,0.006,1425,3973,883.2,30798.6]
["2025-03-10T10:30:33.000000000",5661.24,5755.0,3.4,3.5,95.4,97.1,0.103,-0.897,0.002,243,3288,0.002,691,118,186.8,30009.900000000005]
["2025-03-10T10:30:44.000000000",5661.39,5550.0,113.3,115.8,1.45,1.5,0.951,-0.049,0.001,1,235,0.001,8381,11924,838.1999999999999,30037.800000000007]
["2025-03-10T10:30:55.000000000",5662.38,5485.0,176.9,180.0,0.2,0.3,0.99,-0.01,0.0,0,0,0.0,1372,480,0.0,30084.400000000005]
["2025-03-10T10:30:55.000000000",5662.38,5840.0,0.3,0.35,175.3,178.4,0.012,-0.988,0.0,1317,2684,0.0,519,524,0.0,30084.400000000005]
["2025-03-10T10:31:06.000000000",5668.1,5800.0,1.15,1.2,130.1,134.4,0.035,-0.965,0.001,3843,8691,0.001,2697,131,654.0,30084.400000000005]
["2025-03-10T10:31:29.000000000",5663.32,5740.0,5.2,5.4,80.8,81.4,0.148,-0.852,0.003,714,4043,0.003,1675,343,716.6999999999999,29950.000000000007]
["2025-03-10T10:31:40.000000000",5663.7,5715.0,9.7,9.8,59.7,60.2,0.234,-0.765,0.004,143,2112,0.004,446,210,235.6,29903.10000000001]
["2025-03-10T10:31:52.000000000",5664.06,5645.0,38.2,38.5,17.9,18.1,0.61,-0.39,0.006,19,239,0.006,455,3116,284.4,29903.10000000001]
["2025-03-10T10:32:03.000000000",5663.79,5580.0,87.8,89.4,3.4,3.5,0.895,-0.105,0.003,214,81,0.003,1290,5564,451.2000000000001,29950.000000000007]
["2025-03-10T10:32:14.000000000",5663.75,5535.0,129.0,133.3,0.8,0.9,0.97,-0.03,0.001,1,0,0.001,428,2027,42.9,30002.20000000001]
["2025-03-10T10:32:26.000000000",5661.47,5470.0,191.1,194.2,0.15,0.2,0.993,-0.007,0.0,5,5,0.0,659,738,0.0,30037.800000000007]
["2025-03-10T10:32:37.000000000",5659.36,5555.0,106.2,107.9,1.75,1.8,0.942,-0.058,0.002,0,10,0.002,2100,3563,420.0,30037.800000000007]
["2025-03-10T10:32:48.000000000",5659.8,5780.0,1.7,1.8,119.6,122.3,0.055,-0.945,0.001,481,4898,0.001,209,105,69.0,30373.5]
["2025-03-10T10:32:59.000000000",5660.18,5720.0,8.0,8.2,66.0,66.6,0.201,-0.799,0.004,591,3505,0.004,804,413,558.0,30648.1]
["2025-03-10T10:33:10.000000000",5659.07,5670.0,22.5,22.8,32.1,32.4,0.444,-0.556,0.006,153,2955,0.006,993,4713,687.6,30442.5]
["2025-03-10T10:33:22.000000000",5658.79,5605.0,62.6,64.0,7.8,8.0,0.796,-0.204,0.004,26,37,0.004,547,4710,229.2,30442.5]
["2025-03-10T10:33:33.000000000",5658.53,5560.0,101.5,102.1,2.15,2.2,0.931,-0.069,0.002,3,37,0.002,1148,4834,230.2,30648.1]
["2025-03-10T10:33:44.000000000",5658.19,5515.0,143.5,145.4,0.5,0.6,0.98,-0.02,0.001,0,1,0.001,391,1455,39.1,30460.5]
["2025-03-10T10:33:55.000000000",5658.79,5855.0,0.15,0.2,194.0,195.5,0.007,-0.993,0.0,484,2669,0.0,137,15,0.0,30460.5]
["2025-03-10T10:34:06.000000000",5654.08,5805.0,0.7,0.75,149.8,152.0,0.029,-0.972,0.001,518,4037,0.001,255,25,77.3,30460.5]
["2025-03-10T10:34:18.000000000",5653.32,5760.0,2.55,2.6,106.2,108.5,0.076,-0.924,0.002,671,3791,0.002,728,234,279.8,30847.199999999997]
["2025-03-10T10:34:29.000000000",5654.42,5695.0,12.1,12.4,51.1,51.7,0.281,-0.719,0.005,142,2926,0.005,838,1782,490.00000000000006,31070.899999999998]
["2025-03-10T10:34:40.000000000",5656.83,5655.0,28.2,28.5,25.0,25.3,0.515,-0.485,0.006,61,557,0.006,654,3241,429.0,30306.0]
["2025-03-10T10:34:51.000000000",5656.69,5720.0,7.1,7.2,69.1,69.8,0.191,-0.81,0.004,591,3695,0.004,804,425,558.0,30306.0]
["2025-03-10T10:35:15.000000000",5655.19,5550.0,107.8,109.3,1.5,1.55,0.945,-0.055,0.002,1,235,0.002,8381,12362,1676.4,30466.2]
["2025-03-10T10:35:26.000000000",5654.43,5500.0,154.4,158.6,0.3,0.4,0.986,-0.014,0.0,12,1,0.0,8054,2473,0.0,30356.7]
["2025-03-10T10:35:26.000000000",5654.43,5835.0,0.35,0.4,178.1,181.8,0.013,-0.987,0.0,772,3215,0.0,244,99,0.0,30356.7]
["2025-03-10T10:35:37.000000000",5654.2,5790.0,1.15,1.25,134.5,137.4,0.04,-0.96,0.001,439,3924,0.001,718,41,115.7,30356.7]
["2025-03-10T10:35:49.000000000",5653.54,5745.0,3.6,3.8,93.1,94.7,0.106,-0.894,0.003,165,2755,0.003,451,206,184.8,31121.3]
["2025-03-10T10:36:00.000000000",5653.67,5675.0,18.1,18.2,37.9,38.1,0.385,-0.614,0.006,212,2818,0.006,1290,3142,901.2,30356.7]
["2025-03-10T10:36:11.000000000",5653.21,5630.0,40.2,40.5,15.6,15.8,0.642,-0.358,0.006,26,475,0.006,1311,4848,802.2,31121.3]
["2025-03-10T10:36:34.000000000",5655.4,5580.0,80.0,80.8,3.9,4.0,0.88,-0.121,0.003,214,85,0.003,1290,6077,451.2000000000001,30415.8]
["2025-03-10T10:36:45.000000000",5656.78,5535.0,122.4,126.0,0.85,0.95,0.967,-0.033,0.001,1,0,0.001,428,2131,42.9,30946.1]
["2025-03-10T10:36:56.000000000",5654.73,5485.0,170.6,172.5,0.2,0.3,0.99,-0.01,0.0,0,0,0.0,1372,701,0.0,30604.6]
["2025-03-10T10:36:56.000000000",5654.73,5820.0,0.5,0.6,163.4,165.2,0.019,-0.981,0.001,1402,3583,0.001,167,223,156.9,30604.6]
["2025-03-10T10:37:18.000000000",5658.03,5645.0,34.2,34.5,19.2,19.4,0.57,-0.43,0.006,19,377,0.006,455,3372,284.4,30608.6]
["2025-03-10T10:37:18.000000000",5658.03,5710.0,9.4,9.5,59.2,59.8,0.221,-0.779,0.004,205,2465,0.004,569,276,309.6,30608.6]
["2025-03-10T10:37:41.000000000",5659.83,5675.0,20.2,20.4,33.9,34.2,0.419,-0.581,0.006,212,2878,0.006,1290,3163,901.2,30146.400000000005]
["2025-03-10T10:37:52.000000000",5660.26,5635.0,41.3,41.7,14.9,15.1,0.658,-0.343,0.006,9,65,0.006,385,4906,236.4,30146.400000000005]
["2025-03-10T10:38:04.000000000",5657.19,5565.0,94.9,96.5,2.3,2.35,0.925,-0.075,0.002,0,18,0.002,538,4684,107.6,30853.1]
["2025-03-10T10:38:15.000000000",5658.86,5520.0,138.3,142.8,0.5,0.55,0.979,-0.021,0.001,0,0,0.001,1281,4693,128.1,30784.1]
["2025-03-10T10:38:26.000000000",5658.46,5605.0,61.9,62.5,7.2,7.4,0.799,-0.201,0.004,26,42,0.004,547,5087,229.2,30777.1]
["2025-03-10T10:38:26.000000000",5658.46,5805.0,0.9,0.95,143.9,148.8,0.031,-0.969,0.001,518,4425,0.001,255,25,77.3,30777.1]
["2025-03-10T10:38:37.000000000",5660.37,5765.0,2.65,2.75,104.8,106.0,0.077,-0.923,0.002,408,4170,0.002,469,155,175.4,30777.1]
["2025-03-10T10:38:59.000000000",5662.71,5710.0,10.3,10.5,56.1,56.6,0.257,-0.743,0.005,205,2610,0.005,569,276,387.0,30215.900000000005]
["2025-03-10T10:39:11.000000000",5662.23,5665.0,25.5,25.8,27.2,27.4,0.497,-0.503,0.006,47,1583,0.006,1425,4546,883.2,30215.900000000005]
["2025-03-10T10:39:22.000000000",5661.21,5620.0,52.5,53.0,10.0,10.2,0.744,-0.256,0.005,51,478,0.005,797,6412,424.0,30030.400000000005]
["2025-03-10T10:39:22.000000000",5661.21,5810.0,0.85,0.9,146.5,149.6,0.03,-0.97,0.001,676,4162,0.001,211,37,88.7,30030.400000000005]
["2025-03-10T10:39:45.000000000",5657.62,5500.0,158.1,159.5,0.3,0.35,0.987,-0.013,0.0,12,1,0.0,8054,2546,0.0,30784.1]
["2025-03-10T10:39:45.000000000",5657.62,5835.0,0.4,0.45,176.3,178.0,0.015,-0.985,0.0,772,3266,0.0,244,99,0.0,30784.1]
["2025-03-10T10:40:07.000000000",5657.93,5800.0,1.05,1.1,140.1,143.2,0.035,-0.965,0.001,3843,9449,0.001,2697,141,654.0,30853.1]
["2025-03-10T10:40:18.000000000",5656.48,5755.0,3.0,3.2,97.9,102.4,0.097,-0.903,0.002,243,3830,0.002,691,134,186.8,30853.1]
["2025-03-10T10:40:29.000000000",5655.93,5690.0,13.8,14.0,46.1,46.4,0.311,-0.689,0.005,118,4694,0.005,955,2859,536.5,30798.5]
["2025-03-10T10:40:41.000000000",5657.71,5770.0,2.2,2.25,111.8,114.4,0.065,-0.935,0.002,597,6357,0.002,611,252,241.6,30798.5]
["2025-03-10T10:40:52.000000000",5657.06,5595.0,68.7,69.3,5.8,5.9,0.836,-0.164,0.004,9,37,0.004,833,5551,336.8,30946.1]
["2025-03-10T10:41:03.000000000",5655.27,5530.0,126.8,129.9,0.75,0.8,0.972,-0.029,0.001,0,0,0.001,1082,3107,108.2,30638.2]
["2025-03-10T10:41:14.000000000",5658.31,5485.0,173.2,176.3,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,1372,708,0.0,30784.1]
["2025-03-10T10:41:25.000000000",5658.0,5830.0,0.5,0.55,170.0,171.6,0.017,-0.983,0.001,1546,4475,0.001,353,314,189.9,30784.1]
["2025-03-10T10:41:37.000000000",5656.4,5615.0,52.6,53.1,10.0,10.2,0.752,-0.249,0.005,25,48,0.005,477,4909,251.00000000000003,30853.1]
["2025-03-10T10:41:48.000000000",5655.11,5735.0,4.8,5.0,82.8,85.1,0.141,-0.859,0.003,274,3364,0.003,613,409,266.1,30638.2]
["2025-03-10T10:41:59.000000000",5654.7,5665.0,22.2,22.4,31.3,31.5,0.449,-0.551,0.006,47,1662,0.006,1425,4631,883.2,30798.5]
["2025-03-10T10:42:11.000000000",5654.56,5620.0,47.9,48.4,11.6,11.8,0.713,-0.286,0.005,51,479,0.005,797,6568,424.0,30798.5]
["2025-03-10T10:42:22.000000000",5655.29,5580.0,80.3,80.7,3.8,3.9,0.88,-0.12,0.003,214,86,0.003,1290,6304,451.2000000000001,30781.4]
["2025-03-10T10:42:44.000000000",5655.79,5525.0,131.4,134.5,0.65,0.7,0.975,-0.025,0.001,0,0,0.001,2652,2469,265.2,30798.5]
["2025-03-10T10:42:44.000000000",5655.79,5575.0,84.5,85.6,3.2,3.3,0.896,-0.104,0.003,21,80,0.003,1139,7481,348.00000000000006,30798.5]
["2025-03-10T10:42:55.000000000",5655.67,5810.0,0.85,0.95,152.5,155.4,0.029,-0.971,0.001,676,4199,0.001,211,38,88.7,30798.5]
["2025-03-10T10:43:07.000000000",5655.06,5765.0,2.5,2.55,109.3,113.1,0.077,-0.923,0.002,408,4265,0.002,469,155,175.4,30638.2]
["2025-03-10T10:43:18.000000000",5653.26,5715.0,7.6,7.8,67.6,68.1,0.199,-0.801,0.004,143,2809,0.004,446,222,235.6,30675.8]
["2025-03-10T10:43:29.000000000",5652.51,5650.0,28.2,28.4,24.2,24.4,0.524,-0.476,0.006,80,1069,0.006,3181,11151,1956.6000000000004,31482.4]
["2025-03-10T10:43:41.000000000",5658.56,5610.0,57.7,58.4,8.3,8.4,0.754,-0.246,0.005,12,81,0.005,858,4439,435.0,31482.4]
["2025-03-10T10:43:52.000000000",5657.78,5780.0,1.9,1.95,122.9,124.4,0.06,-0.94,0.002,481,5763,0.002,209,109,138.0,30954.7]
["2025-03-10T10:44:14.000000000",5655.9,5505.0,151.2,152.5,0.35,0.4,0.985,-0.015,0.001,0,18,0.001,279,2858,27.9,30900.1]
["2025-03-10T10:44:26.000000000",5654.45,5455.0,200.1,202.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,1656,695,0.0,30900.1]
["2025-03-10T10:44:26.000000000",5654.45,5790.0,1.4,1.5,134.0,137.1,0.047,-0.953,0.001,439,4392,0.001,718,42,115.7,30900.1]
["2025-03-10T10:44:37.000000000",5654.03,5745.0,3.9,4.1,92.9,94.1,0.111,-0.889,0.003,165,3144,0.003,451,208,184.8,30675.8]
["2025-03-10T10:44:48.000000000",5654.08,5700.0,10.8,11.0,55.0,55.5,0.263,-0.737,0.005,1050,9020,0.005,5986,4154,3518.0,30883.0]
["2025-03-10T10:44:59.000000000",5653.85,5735.0,4.9,5.0,84.5,85.2,0.137,-0.863,0.003,274,3473,0.003,613,414,266.1,30777.4]
["2025-03-10T10:45:22.000000000",5650.93,5595.0,63.1,63.7,6.6,6.7,0.821,-0.179,0.004,9,39,0.004,833,5687,336.8,30675.8]
["2025-03-10T10:45:34.000000000",5651.28,5530.0,121.4,123.4,0.75,0.85,0.968,-0.032,0.001,0,0,0.001,1082,3192,108.2,31368.8]
["2025-03-10T10:45:45.000000000",5650.23,5485.0,165.0,167.4,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,1372,760,0.0,31016.2]
["2025-03-10T10:45:45.000000000",5650.23,5840.0,0.35,0.4,188.2,190.2,0.013,-0.987,0.0,1317,4186,0.0,519,526,0.0,31016.2]
["2025-03-10T10:45:56.000000000",5651.84,5775.0,1.85,1.9,121.7,125.4,0.056,-0.944,0.001,788,6790,0.001,1869,110,265.7,31016.2]
["2025-03-10T10:46:08.000000000",5650.44,5695.0,11.0,11.1,53.6,54.1,0.265,-0.735,0.005,142,3277,0.005,838,1817,490.00000000000006,30562.2]
["2025-03-10T10:46:30.000000000",5650.51,5670.0,18.7,18.9,35.8,36.1,0.394,-0.606,0.006,153,3783,0.006,993,5315,687.6,31016.2]
["2025-03-10T10:46:42.000000000",5650.96,5625.0,41.9,42.1,13.8,14.0,0.665,-0.335,0.006,39,102,0.006,1253,5776,775.1999999999999,31016.2]
["2025-03-10T10:46:53.000000000",5650.19,5580.0,75.2,75.9,4.1,4.3,0.876,-0.123,0.003,214,87,0.003,1290,6523,451.2000000000001,30795.0]
["2025-03-10T10:47:05.000000000",5649.16,5510.0,139.5,144.4,0.4,0.5,0.983,-0.017,0.001,20,21,0.001,708,2151,72.8,31016.2]
["2025-03-10T10:47:16.000000000",5648.51,5465.0,183.8,186.9,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,390,492,0.0,30693.399999999998]
["2025-03-10T10:47:27.000000000",5649.62,5655.0,24.1,24.3,28.0,28.2,0.468,-0.532,0.006,61,1337,0.006,654,4405,429.0,30693.399999999998]
["2025-03-10T10:47:27.000000000",5649.62,5750.0,3.2,3.3,102.0,103.8,0.092,-0.908,0.002,1618,12124,0.002,1461,269,615.8000000000001,30693.399999999998]
["2025-03-10T10:47:50.000000000",5653.95,5720.0,6.9,7.1,71.1,71.7,0.178,-0.823,0.004,591,4490,0.004,804,451,558.0,30675.8]
["2025-03-10T10:48:01.000000000",5654.57,5655.0,26.4,26.7,25.3,25.5,0.504,-0.496,0.006,61,1391,0.006,654,4417,429.0,30735.5]
["2025-03-10T10:48:12.000000000",5656.51,5615.0,52.5,52.9,9.3,9.4,0.741,-0.259,0.005,25,60,0.005,477,5123,251.00000000000003,30735.5]
["2025-03-10T10:48:24.000000000",5658.1,5570.0,91.4,93.1,2.25,2.3,0.918,-0.082,0.002,4,23,0.002,1599,10572,320.6,30250.6]
["2025-03-10T10:48:35.000000000",5659.52,5465.0,195.2,198.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,390,492,0.0,30088.6]
["2025-03-10T10:48:35.000000000",5659.52,5855.0,0.25,0.35,194.2,195.3,0.011,-0.989,0.0,484,3230,0.0,137,15,0.0,30088.6]
["2025-03-10T10:48:57.000000000",5658.12,5820.0,0.7,0.75,159.6,161.2,0.026,-0.975,0.001,1402,3827,0.001,167,423,156.9,30391.300000000003]
["2025-03-10T10:49:08.000000000",5658.33,5755.0,3.3,3.4,99.0,100.4,0.101,-0.898,0.002,243,4325,0.002,691,137,186.8,30318.500000000004]
["2025-03-10T10:49:20.000000000",5653.95,5705.0,9.4,9.5,59.1,59.5,0.242,-0.758,0.005,151,2816,0.005,462,418,306.5,30796.8]
["2025-03-10T10:49:31.000000000",5650.78,5640.0,31.9,32.2,20.0,20.3,0.601,-0.399,0.006,59,506,0.006,681,4924,444.00000000000006,30796.8]
["2025-03-10T10:49:43.000000000",5652.12,5825.0,0.5,0.6,170.9,173.5,0.018,-0.982,0.001,899,3360,0.001,550,60,144.9,30826.3]
["2025-03-10T10:49:54.000000000",5655.14,5550.0,104.9,110.2,1.25,1.3,0.95,-0.05,0.002,1,235,0.002,8381,13493,1676.4,30675.8]
["2025-03-10T10:50:06.000000000",5654.42,5480.0,174.8,178.7,0.15,0.25,0.993,-0.007,0.0,0,1,0.0,1008,697,0.0,30735.5]
["2025-03-10T10:50:17.000000000",5654.4,5845.0,0.3,0.35,188.5,191.5,0.012,-0.988,0.0,498,2581,0.0,262,28,0.0,30818.1]
["2025-03-10T10:50:28.000000000",5654.4,5780.0,1.7,1.75,123.8,127.9,0.053,-0.947,0.001,481,6193,0.001,209,111,69.0,30818.1]
["2025-03-10T10:50:40.000000000",5654.21,5735.0,4.8,5.0,83.5,84.1,0.134,-0.866,0.003,274,3804,0.003,613,435,266.1,30818.1]
["2025-03-10T10:50:51.000000000",5652.43,5785.0,1.45,1.5,131.0,134.1,0.046,-0.954,0.001,376,6282,0.001,1099,297,147.5,30892.1]
["2025-03-10T10:51:02.000000000",5652.3,5620.0,45.4,45.8,11.7,11.9,0.705,-0.295,0.006,51,505,0.006,797,7022,508.8,30760.6]
["2025-03-10T10:51:13.000000000",5650.67,5575.0,79.5,81.0,3.3,3.4,0.896,-0.104,0.003,21,80,0.003,1139,8120,348.00000000000006,30760.6]
["2025-03-10T10:51:37.000000000",5649.26,5535.0,116.2,118.8,0.85,0.95,0.966,-0.034,0.001,1,0,0.001,428,2458,42.9,30122.7]
["2025-03-10T10:51:48.000000000",5649.31,5470.0,179.0,182.1,0.15,0.2,0.993,-0.007,0.0,5,5,0.0,659,874,0.0,30789.8]
["2025-03-10T10:51:48.000000000",5649.31,5625.0,39.9,40.3,14.4,14.5,0.656,-0.343,0.006,39,107,0.006,1253,6019,775.1999999999999,30789.8]
["2025-03-10T10:51:59.000000000",5650.73,5760.0,2.5,2.6,108.5,110.5,0.074,-0.926,0.002,671,6164,0.002,728,258,279.8,30789.8]
["2025-03-10T10:52:11.000000000",5649.11,5710.0,7.6,7.7,66.4,67.0,0.201,-0.799,0.004,205,3335,0.004,569,297,309.6,30826.3]
["2025-03-10T10:52:22.000000000",5648.28,5665.0,19.1,19.3,34.2,34.7,0.405,-0.595,0.006,47,2187,0.006,1425,4935,883.2,30846.1]
["2025-03-10T10:52:34.000000000",5646.7,5600.0,56.0,56.4,7.8,7.9,0.78,-0.22,0.005,56,733,0.005,4484,18002,2270.0000000000005,30784.1]
["2025-03-10T10:52:56.000000000",5646.48,5565.0,85.0,86.2,2.6,2.65,0.908,-0.092,0.003,0,23,0.003,538,5226,161.4,30473.599999999995]
["2025-03-10T10:53:07.000000000",5645.97,5590.0,63.2,63.8,5.8,5.9,0.822,-0.178,0.004,206,336,0.004,1414,7543,648.0,30473.599999999995]
["2025-03-10T10:53:19.000000000",5645.55,5450.0,194.3,200.6,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,7540,6940,0.0,30473.599999999995]
["2025-03-10T10:53:19.000000000",5645.55,5805.0,0.75,0.8,156.5,160.2,0.026,-0.974,0.001,518,5163,0.001,255,26,77.3,30473.599999999995]
["2025-03-10T10:53:30.000000000",5647.54,5740.0,3.6,3.7,93.4,96.4,0.103,-0.897,0.002,714,5408,0.002,1675,384,477.80000000000007,30473.599999999995]
["2025-03-10T10:53:41.000000000",5644.49,5690.0,10.3,10.5,53.8,54.3,0.263,-0.737,0.005,118,5396,0.005,955,2986,536.5,30602.599999999995]
["2025-03-10T10:54:04.000000000",5644.72,5655.0,21.2,21.4,30.3,30.5,0.447,-0.553,0.006,61,1776,0.006,654,5131,429.0,30473.599999999995]
["2025-03-10T10:54:04.000000000",5644.72,5785.0,1.2,1.25,137.4,141.9,0.04,-0.961,0.001,376,6385,0.001,1099,297,147.5,30473.599999999995]
["2025-03-10T10:54:26.000000000",5643.42,5540.0,103.3,108.3,1.15,1.25,0.951,-0.049,0.002,0,220,0.002,4066,8551,813.1999999999999,30784.9]
["2025-03-10T10:54:37.000000000",5643.88,5475.0,168.6,171.7,0.2,0.25,0.991,-0.009,0.0,0,13,0.0,2419,771,0.0,31002.2]
["2025-03-10T10:54:37.000000000",5643.88,5830.0,0.35,0.4,184.0,187.1,0.013,-0.987,0.0,1546,4602,0.0,353,324,0.0,31002.2]
["2025-03-10T10:54:49.000000000",5644.25,5785.0,1.2,1.3,139.3,142.2,0.04,-0.96,0.001,376,6474,0.001,1099,297,147.5,30801.3]
["2025-03-10T10:55:01.000000000",5643.71,5720.0,5.4,5.5,80.0,80.6,0.148,-0.852,0.003,591,5022,0.003,804,466,418.50000000000006,30801.3]
["2025-03-10T10:55:12.000000000",5643.07,5745.0,3.3,3.4,101.7,104.3,0.093,-0.907,0.002,165,4665,0.002,451,212,123.2,31057.2]
["2025-03-10T10:55:35.000000000",5640.96,5635.0,29.4,29.6,21.6,21.8,0.547,-0.454,0.006,9,126,0.006,385,5599,236.4,31310.5]
["2025-03-10T10:55:47.000000000",5640.5,5570.0,75.8,76.4,3.7,3.8,0.882,-0.118,0.003,4,24,0.003,1599,11105,480.8999999999999,31310.5]
["2025-03-10T10:55:58.000000000",5640.47,5525.0,116.7,119.8,0.8,0.85,0.968,-0.032,0.001,0,0,0.001,2652,2874,265.2,31310.5]
["2025-03-10T10:56:09.000000000",5642.0,5460.0,182.2,185.3,0.15,0.2,0.993,-0.007,0.0,13,0,0.0,678,1885,0.0,31310.5]
["2025-03-10T10:56:09.000000000",5642.0,5815.0,0.7,0.8,171.2,173.9,0.023,-0.977,0.001,513,3425,0.001,158,76,67.10000000000001,31310.5]
["2025-03-10T10:56:31.000000000",5638.95,5705.0,7.2,7.4,71.4,72.0,0.192,-0.808,0.004,151,3264,0.004,462,432,245.2,31310.5]
["2025-03-10T10:56:42.000000000",5639.73,5705.0,7.5,7.6,69.9,70.5,0.189,-0.811,0.004,151,3267,0.004,462,432,245.2,31171.800000000003]
["2025-03-10T10:56:54.000000000",5641.85,5665.0,17.1,17.2,37.9,38.2,0.37,-0.63,0.006,47,2387,0.006,1425,5017,883.2,31148.5]
["2025-03-10T10:57:05.000000000",5641.81,5600.0,52.2,52.8,8.5,8.7,0.76,-0.24,0.005,56,769,0.005,4484,19344,2270.0000000000005,31148.5]
["2025-03-10T10:57:16.000000000",5640.38,5555.0,88.5,90.3,2.1,2.15,0.926,-0.074,0.002,0,10,0.002,2100,4505,420.0,31148.5]
["2025-03-10T10:57:27.000000000",5639.57,5505.0,135.9,138.3,0.4,0.45,0.982,-0.018,0.001,0,18,0.001,279,3023,27.9,31114.500000000007]
["2025-03-10T10:57:38.000000000",5640.11,5510.0,131.2,134.1,0.45,0.55,0.979,-0.021,0.001,20,21,0.001,708,2356,72.8,31203.200000000004]
["2025-03-10T10:57:50.000000000",5640.42,5805.0,0.9,0.95,162.5,165.3,0.029,-0.971,0.001,518,5306,0.001,255,26,77.3,31310.5]
["2025-03-10T10:58:01.000000000",5640.84,5760.0,2.45,2.5,118.1,121.2,0.071,-0.929,0.002,671,6969,0.002,728,297,279.8,31310.5]
["2025-03-10T10:58:12.000000000",5640.89,5695.0,9.0,9.1,61.8,62.5,0.229,-0.771,0.004,142,3826,0.004,838,1995,392.0,31310.5]
["2025-03-10T10:58:24.000000000",5641.81,5650.0,22.5,22.7,28.9,29.2,0.455,-0.545,0.006,80,2333,0.006,3181,13320,1956.6000000000004,31310.5]
["2025-03-10T10:58:35.000000000",5642.43,5585.0,63.9,64.6,5.3,5.5,0.834,-0.166,0.004,14,50,0.004,330,6824,137.60000000000002,31070.3]
["2025-03-10T10:58:58.000000000",5644.42,5475.0,169.9,172.8,0.15,0.2,0.992,-0.008,0.0,0,13,0.0,2419,773,0.0,30669.4]
["2025-03-10T10:58:58.000000000",5644.42,5490.0,154.8,157.8,0.25,0.3,0.989,-0.012,0.0,25,19,0.0,405,1099,0.0,30669.4]
["2025-03-10T10:59:09.000000000",5645.68,5840.0,0.4,0.45,191.7,194.7,0.014,-0.986,0.0,1317,4658,0.0,519,530,0.0,30929.2]
["2025-03-10T10:59:20.000000000",5648.03,5795.0,1.25,1.3,146.0,148.8,0.039,-0.961,0.001,407,4691,0.001,193,25,60.00000000000001,31219.8]
["2025-03-10T10:59:31.000000000",5647.33,5750.0,3.2,3.4,102.9,106.0,0.095,-0.905,0.002,1618,15418,0.002,1461,280,615.8000000000001,30223.3]
["2025-03-10T10:59:43.000000000",5646.61,5685.0,12.1,12.3,49.5,50.0,0.294,-0.706,0.005,91,4787,0.005,880,2831,485.50000000000006,30279.0]
["2025-03-10T10:59:54.000000000",5647.24,5840.0,0.4,0.45,190.8,193.4,0.014,-0.986,0.0,1317,4672,0.0,519,530,0.0,30277.1]
["2025-03-10T11:00:05.000000000",5651.11,5575.0,78.9,82.1,2.85,2.95,0.888,-0.111,0.003,21,88,0.003,1139,8798,348.00000000000006,30277.1]
["2025-03-10T11:00:28.000000000",5651.64,5540.0,111.9,115.0,0.8,0.9,0.966,-0.034,0.001,0,280,0.001,4066,9166,406.6,30896.6]
["2025-03-10T11:00:39.000000000",5650.73,5495.0,155.4,158.4,0.2,0.3,0.99,-0.01,0.0,0,21,0.0,768,1163,0.0,31492.899999999998]
["2025-03-10T11:00:39.000000000",5650.73,5830.0,0.55,0.6,177.4,180.3,0.019,-0.981,0.001,1546,4677,0.001,353,324,189.9,31492.899999999998]
["2025-03-10T11:00:52.000000000",5649.45,5685.0,12.8,13.0,47.1,47.4,0.299,-0.701,0.005,91,4855,0.005,880,2844,485.50000000000006,30128.8]
["2025-03-10T11:01:04.000000000",5651.42,5715.0,7.4,7.5,69.0,69.6,0.179,-0.821,0.004,143,3583,0.004,446,295,235.6,30128.8]
["2025-03-10T11:01:15.000000000",5652.61,5670.0,19.1,19.3,34.3,34.6,0.399,-0.601,0.006,153,4735,0.006,993,5560,687.6,30896.6]
["2025-03-10T11:01:27.000000000",5657.21,5630.0,41.6,42.0,13.1,13.3,0.674,-0.326,0.006,26,793,0.006,1311,7003,802.2,30563.4]
["2025-03-10T11:01:49.000000000",5657.66,5575.0,85.7,87.5,2.4,2.5,0.908,-0.093,0.003,21,88,0.003,1139,9017,348.00000000000006,30060.2]
["2025-03-10T11:02:00.000000000",5655.76,5530.0,125.7,130.6,0.5,0.6,0.978,-0.022,0.001,0,0,0.001,1082,3698,108.2,30425.7]
["2025-03-10T11:02:00.000000000",5655.76,5655.0,26.3,26.5,24.3,24.5,0.523,-0.477,0.006,61,2271,0.006,654,5388,429.0,30425.7]
["2025-03-10T11:02:12.000000000",5654.5,5810.0,0.95,1.0,153.3,159.1,0.032,-0.968,0.001,676,4703,0.001,211,241,88.7,30145.0]
["2025-03-10T11:02:23.000000000",5651.22,5765.0,2.5,2.55,113.6,116.3,0.074,-0.926,0.002,408,6271,0.002,469,170,175.4,31261.1]
["2025-03-10T11:02:34.000000000",5653.58,5700.0,10.6,10.8,55.1,55.6,0.245,-0.755,0.005,1050,13093,0.005,5986,4797,3518.0,31261.1]
["2025-03-10T11:02:57.000000000",5658.0,5670.0,21.3,21.5,31.4,31.7,0.427,-0.574,0.006,153,4892,0.006,993,5699,687.6,30490.6]
["2025-03-10T11:03:08.000000000",5657.87,5625.0,46.0,46.5,11.2,11.4,0.708,-0.293,0.006,39,228,0.006,1253,6773,775.1999999999999,30328.6]
["2025-03-10T11:03:19.000000000",5658.26,5460.0,198.3,201.4,0.1,0.15,0.995,-0.005,0.0,13,0,0.0,678,1888,0.0,30328.6]
["2025-03-10T11:03:30.000000000",5656.49,5510.0,147.6,148.8,0.25,0.35,0.987,-0.013,0.0,20,41,0.0,708,2396,0.0,30425.7]
["2025-03-10T11:03:42.000000000",5655.72,5465.0,190.7,193.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,390,505,0.0,29989.4]
["2025-03-10T11:03:42.000000000",5655.72,5800.0,1.2,1.25,142.5,144.1,0.038,-0.962,0.001,3843,12284,0.001,2697,160,654.0,29989.4]
["2025-03-10T11:03:54.000000000",5658.14,5755.0,3.5,3.6,95.3,99.6,0.1,-0.9,0.002,243,5992,0.002,691,149,186.8,30145.0]
["2025-03-10T11:04:16.000000000",5652.98,5695.0,11.5,11.7,51.2,51.7,0.285,-0.715,0.005,142,4213,0.005,838,2031,490.00000000000006,30060.2]
["2025-03-10T11:04:16.000000000",5652.98,5815.0,0.8,0.85,160.2,162.4,0.027,-0.973,0.001,513,3632,0.001,158,76,67.10000000000001,30060.2]
["2025-03-10T11:04:39.000000000",5656.33,5605.0,59.8,60.4,6.6,6.7,0.805,-0.195,0.005,26,70,0.005,547,6698,286.5,30364.3]
["2025-03-10T11:04:50.000000000",5655.94,5540.0,116.7,120.1,0.75,0.8,0.97,-0.03,0.001,0,281,0.001,4066,9250,406.6,30364.3]
["2025-03-10T11:05:01.000000000",5653.98,5490.0,164.1,168.2,0.15,0.25,0.992,-0.008,0.0,25,19,0.0,405,1116,0.0,29998.9]
["2025-03-10T11:05:01.000000000",5653.98,5825.0,0.65,0.7,167.7,172.1,0.022,-0.978,0.001,899,3672,0.001,550,70,144.9,29998.9]
["2025-03-10T11:05:25.000000000",5655.19,5795.0,1.35,1.4,139.1,140.4,0.042,-0.959,0.001,407,4837,0.001,193,25,60.00000000000001,29998.9]
["2025-03-10T11:05:36.000000000",5653.91,5780.0,1.85,1.9,124.9,128.0,0.057,-0.943,0.001,481,7356,0.001,209,111,69.0,29998.9]
["2025-03-10T11:05:47.000000000",5653.44,5675.0,17.3,17.5,37.4,37.7,0.376,-0.624,0.006,212,5402,0.006,1290,3499,901.2,30976.599999999995]
["2025-03-10T11:05:58.000000000",5652.47,5630.0,39.0,39.4,14.4,14.5,0.65,-0.35,0.006,26,826,0.006,1311,7193,802.2,30834.3]
["2025-03-10T11:06:09.000000000",5650.99,5585.0,71.5,72.1,4.1,4.3,0.865,-0.136,0.004,14,58,0.004,330,7242,137.60000000000002,31261.1]
["2025-03-10T11:06:21.000000000",5652.29,5520.0,132.1,136.3,0.4,0.45,0.982,-0.018,0.001,0,0,0.001,1281,5331,128.1,31261.1]
["2025-03-10T11:06:32.000000000",5654.37,5475.0,179.6,182.5,0.1,0.15,0.994,-0.006,0.0,0,18,0.0,2419,891,0.0,30834.3]
["2025-03-10T11:06:43.000000000",5656.75,5585.0,75.8,77.5,3.5,3.7,0.886,-0.115,0.003,14,58,0.003,330,7262,103.2,30337.7]
["2025-03-10T11:06:54.000000000",5658.22,5775.0,2.4,2.45,116.8,119.7,0.071,-0.929,0.002,788,8956,0.002,1869,110,531.4,30425.7]
["2025-03-10T11:07:05.000000000",5659.19,5730.0,6.4,6.5,75.4,75.9,0.165,-0.834,0.003,183,4900,0.003,1873,486,616.8000000000001,30425.7]
["2025-03-10T11:07:16.000000000",5659.33,5665.0,23.3,23.4,28.3,28.5,0.471,-0.53,0.006,47,2904,0.006,1425,5214,883.2,30180.5]
["2025-03-10T11:07:28.000000000",5656.81,5620.0,48.2,48.6,10.1,10.2,0.732,-0.268,0.005,51,533,0.005,797,8263,424.0,30425.7]
["2025-03-10T11:07:39.000000000",5658.53,5555.0,105.3,107.2,1.15,1.2,0.953,-0.047,0.002,0,11,0.002,2100,4891,420.0,30425.7]
["2025-03-10T11:07:50.000000000",5659.19,5545.0,113.6,116.5,0.75,0.85,0.967,-0.033,0.001,0,15,0.001,945,3401,94.5,30425.7]
["2025-03-10T11:08:13.000000000",5659.22,5470.0,189.1,192.2,0.1,0.15,0.995,-0.005,0.0,5,5,0.0,659,892,0.0,30176.1]
["2025-03-10T11:08:13.000000000",5659.22,5805.0,1.2,1.25,143.7,146.7,0.039,-0.961,0.001,518,5804,0.001,255,26,77.3,30176.1]
["2025-03-10T11:08:24.000000000",5659.07,5760.0,3.2,3.3,103.1,104.3,0.096,-0.904,0.002,671,7957,0.002,728,377,279.8,30176.1]
["2025-03-10T11:08:35.000000000",5655.95,5715.0,7.9,8.0,65.6,66.1,0.215,-0.785,0.004,143,3884,0.004,446,313,235.6,30309.7]
["2025-03-10T11:08:47.000000000",5654.89,5645.0,30.8,31.1,19.8,20.0,0.571,-0.428,0.006,19,1471,0.006,455,5497,284.4,30060.2]
["2025-03-10T11:09:09.000000000",5655.45,5510.0,144.5,149.8,0.25,0.3,0.988,-0.012,0.0,20,41,0.0,708,2408,0.0,30041.3]
["2025-03-10T11:09:21.000000000",5658.73,5545.0,113.9,118.4,0.75,0.8,0.965,-0.035,0.001,0,15,0.001,945,3436,94.5,30056.4]
["2025-03-10T11:09:32.000000000",5661.24,5505.0,156.4,159.5,0.2,0.25,0.99,-0.01,0.0,0,18,0.0,279,3115,0.0,30309.7]
["2025-03-10T11:09:32.000000000",5661.24,5860.0,0.3,0.35,196.1,199.2,0.01,-0.99,0.0,3407,3160,0.0,303,562,0.0,30309.7]
["2025-03-10T11:09:43.000000000",5660.41,5795.0,1.5,1.55,134.4,136.7,0.047,-0.953,0.001,407,4924,0.001,193,25,60.00000000000001,30214.4]
["2025-03-10T11:09:55.000000000",5661.43,5750.0,4.2,4.3,91.3,92.4,0.116,-0.884,0.003,1618,17373,0.003,1461,364,923.7,30214.4]
["2025-03-10T11:10:17.000000000",5658.27,5470.0,188.2,190.9,0.1,0.15,0.995,-0.005,0.0,5,5,0.0,659,895,0.0,30242.1]
["2025-03-10T11:10:28.000000000",5659.62,5640.0,36.3,36.6,15.6,15.8,0.627,-0.373,0.006,59,1091,0.006,681,6632,444.00000000000006,30099.7]
["2025-03-10T11:10:39.000000000",5658.82,5595.0,69.0,69.7,4.5,4.6,0.858,-0.143,0.004,9,56,0.004,833,7560,336.8,30099.7]
["2025-03-10T11:10:55.000000000",5657.24,5530.0,126.5,129.6,0.5,0.55,0.98,-0.02,0.001,0,0,0.001,1082,3901,108.2,30099.7]
["2025-03-10T11:11:06.000000000",5658.05,5485.0,173.0,176.1,0.1,0.2,0.993,-0.007,0.0,0,0,0.0,1372,810,0.0,30242.1]
["2025-03-10T11:11:06.000000000",5658.05,5715.0,8.1,8.3,64.1,64.8,0.207,-0.794,0.004,143,3936,0.004,446,315,235.6,30242.1]
["2025-03-10T11:11:17.000000000",5656.36,5770.0,2.5,2.55,113.1,116.1,0.073,-0.928,0.002,597,14540,0.002,611,270,241.6,30455.0]
["2025-03-10T11:11:29.000000000",5655.34,5725.0,6.1,6.3,75.2,75.9,0.167,-0.833,0.004,234,6851,0.004,822,439,422.4,29987.4]
["2025-03-10T11:11:52.000000000",5655.29,5670.0,19.1,19.3,33.1,33.4,0.415,-0.585,0.006,153,5634,0.006,993,5833,687.6,30072.2]
["2025-03-10T11:12:03.000000000",5655.95,5625.0,43.7,44.0,11.6,11.7,0.693,-0.307,0.006,39,248,0.006,1253,7218,775.1999999999999,30072.2]
["2025-03-10T11:12:14.000000000",5655.59,5580.0,79.5,82.0,2.85,2.95,0.896,-0.104,0.003,214,97,0.003,1290,8479,451.2000000000001,30084.5]
["2025-03-10T11:12:26.000000000",5657.39,5520.0,138.5,139.3,0.35,0.4,0.984,-0.016,0.001,0,0,0.001,1281,5339,128.1,30084.5]
["2025-03-10T11:12:37.000000000",5658.46,5465.0,191.9,197.4,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,390,508,0.0,30242.1]
["2025-03-10T11:12:37.000000000",5658.46,5820.0,0.8,0.85,159.7,162.8,0.026,-0.974,0.001,1402,4919,0.001,167,423,156.9,30242.1]
["2025-03-10T11:12:59.000000000",5658.29,5765.0,2.75,2.8,107.1,108.4,0.081,-0.919,0.002,408,6947,0.002,469,170,175.4,30242.1]
["2025-03-10T11:13:10.000000000",5658.61,5720.0,7.2,7.3,67.0,67.6,0.19,-0.81,0.004,591,6156,0.004,804,498,558.0,30242.1]
["2025-03-10T11:13:21.000000000",5658.54,5655.0,26.9,27.2,22.4,22.6,0.533,-0.464,0.007,61,2934,0.006,654,6043,435.1,29941.7]
["2025-03-10T11:13:33.000000000",5660.48,5485.0,175.0,178.5,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,1372,820,0.0,30631.4]
["2025-03-10T11:13:44.000000000",5661.02,5565.0,97.6,99.2,1.4,1.45,0.945,-0.055,0.002,0,23,0.002,538,6196,107.6,30321.7]
["2025-03-10T11:13:55.000000000",5660.63,5500.0,160.2,163.2,0.15,0.2,0.992,-0.008,0.0,12,2,0.0,8054,3105,0.0,30321.7]
["2025-03-10T11:13:55.000000000",5660.63,5855.0,0.3,0.35,192.2,195.2,0.012,-0.988,0.0,484,3609,0.0,137,15,0.0,30321.7]
["2025-03-10T11:14:18.000000000",5658.24,5795.0,1.35,1.4,137.1,137.7,0.043,-0.957,0.001,407,4972,0.001,193,25,60.00000000000001,29987.6]
["2025-03-10T11:14:29.000000000",5659.26,5750.0,3.8,4.0,92.6,93.7,0.11,-0.89,0.003,1618,17789,0.003,1461,376,923.7,30274.599999999995]
["2025-03-10T11:14:40.000000000",5660.42,5850.0,0.35,0.4,187.0,190.0,0.013,-0.987,0.0,2472,5225,0.0,714,959,0.0,30274.599999999995]
["2025-03-10T11:14:52.000000000",5661.31,5640.0,37.4,37.9,14.5,14.7,0.643,-0.357,0.006,59,1125,0.006,681,6719,444.00000000000006,30573.7]
["2025-03-10T11:15:03.000000000",5658.88,5590.0,72.9,74.0,3.6,3.8,0.88,-0.12,0.003,206,355,0.003,1414,9201,486.00000000000006,30450.9]
["2025-03-10T11:15:14.000000000",5657.57,5545.0,112.9,116.0,0.75,0.85,0.968,-0.032,0.001,0,15,0.001,945,3557,94.5,30242.1]
["2025-03-10T11:15:25.000000000",5657.45,5480.0,177.4,180.3,0.1,0.2,0.995,-0.005,0.0,0,1,0.0,1008,870,0.0,30242.1]
["2025-03-10T11:15:37.000000000",5657.35,5845.0,0.4,0.45,184.5,186.8,0.014,-0.986,0.0,498,2867,0.0,262,38,0.0,29968.0]
["2025-03-10T11:15:48.000000000",5658.82,5645.0,32.1,32.3,17.9,18.1,0.597,-0.403,0.006,19,1580,0.006,455,5608,284.4,30312.6]
["2025-03-10T11:16:00.000000000",5658.47,5730.0,5.7,5.9,76.0,76.7,0.158,-0.842,0.003,183,5354,0.003,1873,498,616.8000000000001,29916.1]
["2025-03-10T11:16:11.000000000",5656.87,5685.0,14.4,14.6,41.3,41.6,0.346,-0.654,0.006,91,5274,0.006,880,2861,582.6,29916.1]
["2025-03-10T11:16:22.000000000",5655.83,5620.0,46.7,47.2,9.8,10.0,0.736,-0.264,0.005,51,540,0.005,797,8627,424.0,30117.8]
["2025-03-10T11:16:33.000000000",5657.37,5575.0,85.2,86.8,2.2,2.3,0.914,-0.086,0.003,21,88,0.003,1139,9785,348.00000000000006,30742.499999999996]
["2025-03-10T11:16:56.000000000",5655.52,5540.0,115.9,119.0,0.65,0.7,0.972,-0.028,0.001,0,281,0.001,4066,9566,406.6,30169.3]
["2025-03-10T11:16:56.000000000",5655.52,5605.0,57.9,58.4,6.4,6.5,0.805,-0.195,0.005,26,78,0.005,547,7477,286.5,30169.3]
["2025-03-10T11:17:07.000000000",5655.58,5825.0,0.7,0.75,167.0,169.9,0.023,-0.977,0.001,899,3872,0.001,550,70,144.9,30566.899999999998]
["2025-03-10T11:17:18.000000000",5655.19,5760.0,2.8,2.85,104.9,107.9,0.085,-0.916,0.002,671,8595,0.002,728,381,279.8,30614.3]
["2025-03-10T11:17:30.000000000",5656.53,5715.0,7.6,7.7,64.9,65.4,0.201,-0.798,0.004,143,4205,0.004,446,316,235.6,30734.699999999997]
["2025-03-10T11:17:41.000000000",5661.16,5675.0,19.1,19.3,32.4,32.7,0.392,-0.608,0.006,212,6092,0.006,1290,3597,901.2,30734.699999999997]
["2025-03-10T11:17:52.000000000",5659.11,5605.0,60.7,61.4,5.8,5.9,0.822,-0.178,0.004,26,79,0.004,547,7512,229.2,30490.0]
["2025-03-10T11:18:14.000000000",5657.1,5570.0,88.1,91.0,1.9,2.0,0.928,-0.072,0.002,4,26,0.002,1599,12245,320.6,30063.0]
["2025-03-10T11:18:26.000000000",5656.35,5500.0,156.5,159.4,0.2,0.25,0.99,-0.01,0.0,12,2,0.0,8054,3276,0.0,30063.0]
["2025-03-10T11:18:26.000000000",5656.35,5855.0,0.3,0.35,196.1,199.0,0.011,-0.989,0.0,484,3626,0.0,137,15,0.0,30063.0]
["2025-03-10T11:18:37.000000000",5656.46,5810.0,0.95,1.0,151.7,154.8,0.031,-0.969,0.001,676,4952,0.001,211,241,88.7,30482.099999999995]
["2025-03-10T11:18:48.000000000",5654.96,5740.0,4.2,4.3,87.8,88.9,0.121,-0.879,0.003,714,7138,0.003,1675,386,716.6999999999999,30501.5]
["2025-03-10T11:18:59.000000000",5653.68,5695.0,10.7,10.9,50.9,51.4,0.276,-0.724,0.005,142,4655,0.005,838,2063,490.00000000000006,30501.5]
["2025-03-10T11:19:22.000000000",5649.72,5520.0,129.0,132.1,0.4,0.45,0.982,-0.018,0.001,0,0,0.001,1281,5406,128.1,31459.8]
["2025-03-10T11:19:33.000000000",5649.67,5585.0,68.6,69.1,4.0,4.1,0.866,-0.134,0.004,14,58,0.004,330,7637,137.60000000000002,31394.3]
["2025-03-10T11:19:44.000000000",5650.33,5545.0,105.5,107.4,0.85,0.95,0.96,-0.04,0.001,0,16,0.001,945,3592,94.5,31394.3]
["2025-03-10T11:19:55.000000000",5650.43,5480.0,168.2,173.4,0.1,0.2,0.993,-0.007,0.0,0,1,0.0,1008,872,0.0,31533.8]
["2025-03-10T11:19:55.000000000",5650.43,5835.0,0.45,0.5,181.8,184.0,0.016,-0.985,0.0,772,4297,0.0,244,99,0.0,31533.8]
["2025-03-10T11:20:07.000000000",5648.9,5765.0,2.0,2.1,115.4,119.7,0.065,-0.935,0.002,408,7218,0.002,469,170,175.4,31533.8]
["2025-03-10T11:20:18.000000000",5649.85,5715.0,6.1,6.3,70.6,71.3,0.174,-0.826,0.004,143,4332,0.004,446,316,235.6,31533.8]
["2025-03-10T11:20:41.000000000",5650.15,5685.0,12.0,12.1,46.2,46.7,0.291,-0.709,0.005,91,5435,0.005,880,2879,485.50000000000006,31433.7]
["2025-03-10T11:20:52.000000000",5651.31,5640.0,30.2,30.4,18.4,18.6,0.581,-0.419,0.007,59,1179,0.007,681,6943,518.0000000000001,31461.0]
["2025-03-10T11:21:04.000000000",5649.86,5570.0,81.6,82.8,2.25,2.3,0.917,-0.083,0.003,4,26,0.003,1599,12396,480.8999999999999,31534.7]
["2025-03-10T11:21:15.000000000",5649.64,5525.0,124.2,126.4,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,2652,3350,265.2,31534.7]
["2025-03-10T11:21:26.000000000",5650.07,5575.0,77.9,79.0,2.6,2.7,0.902,-0.098,0.003,21,88,0.003,1139,9932,348.00000000000006,31433.7]
["2025-03-10T11:21:26.000000000",5650.07,5815.0,0.7,0.8,164.4,166.2,0.024,-0.976,0.001,513,4654,0.001,158,76,67.10000000000001,31433.7]
["2025-03-10T11:21:49.000000000",5650.09,5780.0,1.55,1.65,128.7,131.5,0.049,-0.951,0.001,481,8392,0.001,209,113,69.0,31573.2]
["2025-03-10T11:22:00.000000000",5650.33,5715.0,6.3,6.5,69.5,70.0,0.173,-0.826,0.004,143,4379,0.004,446,319,235.6,31573.2]
["2025-03-10T11:22:11.000000000",5650.95,5670.0,17.0,17.1,34.4,34.7,0.385,-0.616,0.006,153,6438,0.006,993,6002,687.6,30735.0]
["2025-03-10T11:22:22.000000000",5653.64,5605.0,56.1,56.5,6.4,6.5,0.796,-0.204,0.005,26,79,0.005,547,7654,286.5,30274.5]
["2025-03-10T11:22:33.000000000",5653.82,5535.0,118.1,122.9,0.5,0.55,0.977,-0.023,0.001,1,60,0.001,428,3702,42.9,30515.3]
["2025-03-10T11:22:45.000000000",5655.72,5515.0,139.5,144.1,0.25,0.3,0.987,-0.013,0.001,0,1,0.001,391,2081,39.1,30515.3]
["2025-03-10T11:22:45.000000000",5655.72,5850.0,0.35,0.4,192.9,195.7,0.012,-0.987,0.0,2472,6614,0.0,714,960,0.0,30515.3]
["2025-03-10T11:23:08.000000000",5656.06,5815.0,0.85,0.9,156.3,161.8,0.027,-0.973,0.001,513,4662,0.001,158,77,67.10000000000001,30688.3]
["2025-03-10T11:23:19.000000000",5655.83,5770.0,2.15,2.25,114.1,116.7,0.068,-0.932,0.002,597,17379,0.002,611,270,241.6,30365.199999999997]
["2025-03-10T11:23:30.000000000",5657.03,5705.0,9.1,9.2,55.3,55.9,0.235,-0.765,0.005,151,4435,0.005,462,464,306.5,30365.199999999997]
["2025-03-10T11:23:41.000000000",5658.97,5500.0,159.0,161.6,0.15,0.2,0.992,-0.008,0.0,12,2,0.0,8054,3291,0.0,30161.199999999997]
["2025-03-10T11:23:53.000000000",5659.16,5590.0,72.9,73.4,3.3,3.5,0.883,-0.117,0.003,206,359,0.003,1414,10331,486.00000000000006,30506.7]
["2025-03-10T11:24:04.000000000",5658.56,5545.0,113.5,116.6,0.6,0.7,0.971,-0.029,0.001,0,16,0.001,945,3632,94.5,30232.899999999998]
["2025-03-10T11:24:15.000000000",5659.04,5500.0,157.8,160.9,0.15,0.2,0.992,-0.008,0.0,12,2,0.0,8054,3291,0.0,30232.899999999998]
["2025-03-10T11:24:27.000000000",5659.85,5845.0,0.45,0.5,183.5,186.4,0.014,-0.986,0.0,498,2930,0.0,262,38,0.0,30639.8]
["2025-03-10T11:24:38.000000000",5660.21,5805.0,1.1,1.15,143.9,146.9,0.036,-0.964,0.001,518,6312,0.001,255,29,77.3,31029.0]
["2025-03-10T11:24:50.000000000",5660.15,5710.0,8.6,8.7,57.5,58.6,0.228,-0.772,0.005,205,4828,0.005,569,340,387.0,31029.0]
["2025-03-10T11:25:01.000000000",5657.13,5685.0,13.5,13.7,41.4,41.7,0.351,-0.649,0.006,91,5595,0.006,880,2889,582.6,31029.0]
["2025-03-10T11:25:12.000000000",5656.96,5640.0,33.3,33.6,15.9,16.1,0.614,-0.386,0.006,59,1233,0.006,681,7154,444.00000000000006,30539.599999999995]
["2025-03-10T11:25:23.000000000",5659.01,5575.0,85.7,87.4,1.95,2.0,0.926,-0.075,0.002,21,88,0.002,1139,10058,232.0,30360.3]
["2025-03-10T11:25:46.000000000",5659.48,5540.0,121.1,122.7,0.5,0.55,0.977,-0.023,0.001,0,282,0.001,4066,9775,406.6,30892.8]
["2025-03-10T11:25:57.000000000",5658.96,5495.0,162.4,168.6,0.15,0.2,0.992,-0.008,0.0,0,21,0.0,768,1207,0.0,30892.8]
["2025-03-10T11:25:57.000000000",5658.96,5665.0,21.5,21.7,27.1,27.3,0.473,-0.527,0.006,47,3625,0.006,1425,5578,883.2,30892.8]
["2025-03-10T11:26:08.000000000",5658.28,5780.0,1.65,1.7,121.1,124.1,0.054,-0.946,0.001,481,8639,0.001,209,113,69.0,30622.9]
["2025-03-10T11:26:19.000000000",5657.0,5715.0,6.9,7.1,64.8,65.3,0.194,-0.806,0.004,143,4574,0.004,446,341,235.6,30389.399999999998]
["2025-03-10T11:26:30.000000000",5656.65,5670.0,18.9,19.0,30.9,31.2,0.42,-0.58,0.006,153,6679,0.006,993,6053,687.6,30389.399999999998]
["2025-03-10T11:26:41.000000000",5657.28,5625.0,43.7,44.3,10.4,10.5,0.717,-0.284,0.006,39,277,0.006,1253,7692,775.1999999999999,30052.399999999998]
["2025-03-10T11:27:04.000000000",5656.81,5570.0,88.8,90.4,1.75,1.8,0.932,-0.068,0.002,4,26,0.002,1599,12521,320.6,30385.599999999995]
["2025-03-10T11:27:15.000000000",5657.48,5630.0,40.3,40.6,11.9,12.1,0.68,-0.32,0.006,26,907,0.006,1311,7959,802.2,30385.599999999995]
["2025-03-10T11:27:26.000000000",5656.83,5475.0,181.5,184.0,0.1,0.15,0.995,-0.005,0.0,0,18,0.0,2419,944,0.0,30137.199999999997]
["2025-03-10T11:27:26.000000000",5656.83,5810.0,0.8,0.9,149.8,155.2,0.029,-0.971,0.001,676,5056,0.001,211,251,88.7,30137.199999999997]
["2025-03-10T11:27:38.000000000",5656.44,5765.0,2.2,2.3,108.8,110.8,0.071,-0.929,0.002,408,8051,0.002,469,170,175.4,30908.599999999995]
["2025-03-10T11:27:49.000000000",5656.5,5700.0,9.4,9.6,52.6,53.0,0.251,-0.749,0.005,1050,16349,0.005,5986,5700,3518.0,31021.7]
["2025-03-10T11:28:11.000000000",5654.06,5660.0,21.6,21.8,26.2,26.4,0.464,-0.536,0.007,31,6373,0.007,1774,9167,1263.5000000000002,30395.899999999998]
["2025-03-10T11:28:22.000000000",5654.5,5585.0,73.0,73.7,3.2,3.3,0.886,-0.114,0.003,14,59,0.003,330,7916,103.2,30543.099999999995]
["2025-03-10T11:28:34.000000000",5655.93,5550.0,106.3,108.7,0.75,0.85,0.962,-0.038,0.001,1,241,0.001,8381,16483,838.1999999999999,30543.099999999995]
["2025-03-10T11:28:45.000000000",5657.24,5505.0,151.8,154.8,0.15,0.25,0.991,-0.009,0.0,0,18,0.0,279,3143,0.0,30664.5]
["2025-03-10T11:28:45.000000000",5657.24,5840.0,0.4,0.45,181.0,184.1,0.015,-0.985,0.0,1317,5467,0.0,519,531,0.0,30664.5]
["2025-03-10T11:28:56.000000000",5657.26,5795.0,1.15,1.2,136.7,139.7,0.039,-0.962,0.001,407,5198,0.001,193,25,60.00000000000001,30591.499999999996]
["2025-03-10T11:29:07.000000000",5657.47,5750.0,3.3,3.4,93.5,95.1,0.098,-0.902,0.002,1618,19811,0.002,1461,408,615.8000000000001,30596.199999999997]
["2025-03-10T11:29:19.000000000",5657.54,5790.0,1.25,1.35,130.6,135.9,0.043,-0.957,0.001,439,5790,0.001,718,49,115.7,30596.199999999997]
["2025-03-10T11:29:41.000000000",5658.15,5645.0,31.4,31.6,16.8,17.0,0.597,-0.403,0.007,19,1826,0.007,455,6037,331.8,30692.2]
["2025-03-10T11:29:52.000000000",5659.26,5600.0,64.6,65.1,4.4,4.6,0.849,-0.151,0.004,56,872,0.004,4484,23461,1816.0,30692.2]
["2025-03-10T11:30:04.000000000",5659.68,5535.0,124.5,127.5,0.4,0.45,0.981,-0.019,0.001,1,60,0.001,428,3818,42.9,30692.2]
["2025-03-10T11:30:15.000000000",5660.17,5495.0,164.8,167.5,0.1,0.2,0.993,-0.007,0.0,0,21,0.0,768,1220,0.0,31035.3]
["2025-03-10T11:30:27.000000000",5660.42,5645.0,32.2,32.4,16.1,16.3,0.614,-0.386,0.007,19,1838,0.007,455,6101,331.8,31022.9]
["2025-03-10T11:30:38.000000000",5662.3,5790.0,1.4,1.5,126.7,130.4,0.046,-0.954,0.001,439,5819,0.001,718,49,115.7,30660.2]
["2025-03-10T11:30:49.000000000",5663.22,5745.0,4.0,4.1,84.4,86.7,0.117,-0.883,0.003,165,11438,0.003,451,252,184.8,30660.2]
["2025-03-10T11:31:01.000000000",5661.42,5680.0,16.6,16.7,34.1,34.4,0.393,-0.607,0.006,108,7919,0.006,1315,4687,853.8000000000001,30791.9]
["2025-03-10T11:31:12.000000000",5662.92,5635.0,40.2,40.7,11.5,11.7,0.686,-0.314,0.006,9,391,0.006,385,6691,236.4,30675.5]
["2025-03-10T11:31:24.000000000",5661.93,5590.0,74.5,76.3,2.8,2.9,0.899,-0.101,0.003,206,362,0.003,1414,10568,486.00000000000006,30882.9]
["2025-03-10T11:31:35.000000000",5663.58,5605.0,64.0,64.8,4.4,4.6,0.845,-0.155,0.004,26,88,0.004,547,7931,229.2,30882.9]
["2025-03-10T11:31:46.000000000",5664.7,5475.0,189.7,192.0,0.05,0.1,0.997,-0.003,0.0,0,18,0.0,2419,958,0.0,30372.2]
["2025-03-10T11:31:58.000000000",5665.06,5825.0,0.65,0.7,158.6,160.2,0.023,-0.977,0.001,899,4179,0.001,550,71,144.9,30818.1]
["2025-03-10T11:32:09.000000000",5665.57,5780.0,1.9,1.95,113.9,116.6,0.061,-0.939,0.002,481,8943,0.002,209,114,138.0,30726.700000000004]
["2025-03-10T11:32:20.000000000",5665.43,5735.0,5.2,5.3,74.2,74.8,0.154,-0.846,0.004,274,5244,0.004,613,461,354.8,30726.700000000004]
["2025-03-10T11:32:31.000000000",5664.15,5665.0,24.0,24.2,23.1,23.4,0.503,-0.497,0.007,47,4082,0.007,1425,5763,1030.4,30670.6]
["2025-03-10T11:32:43.000000000",5667.32,5570.0,98.6,100.3,1.0,1.1,0.953,-0.047,0.002,4,27,0.002,1599,12875,320.6,30811.700000000004]
["2025-03-10T11:32:54.000000000",5667.59,5555.0,112.6,115.2,0.55,0.6,0.974,-0.026,0.001,0,11,0.001,2100,5535,210.0,30971.3]
["2025-03-10T11:33:17.000000000",5663.19,5515.0,147.5,150.5,0.15,0.2,0.992,-0.008,0.0,0,1,0.0,391,2116,0.0,31436.2]
["2025-03-10T11:33:28.000000000",5666.21,5475.0,187.7,199.4,0.05,0.1,0.997,-0.003,0.0,0,18,0.0,2419,963,0.0,31470.6]
["2025-03-10T11:33:28.000000000",5666.21,5810.0,0.95,1.0,137.3,146.6,0.031,-0.969,0.001,676,5112,0.001,211,252,88.7,31470.6]
["2025-03-10T11:33:40.000000000",5666.72,5765.0,2.7,2.75,99.0,100.8,0.085,-0.915,0.002,408,8365,0.002,469,170,175.4,31021.500000000004]
["2025-03-10T11:34:03.000000000",5668.3,5535.0,133.7,135.4,0.25,0.35,0.986,-0.013,0.001,1,60,0.001,428,3950,42.9,31110.8]
["2025-03-10T11:34:03.000000000",5668.3,5650.0,33.7,34.0,15.1,15.3,0.627,-0.373,0.007,80,4554,0.007,3181,16342,2282.7,31110.8]
["2025-03-10T11:34:15.000000000",5668.29,5605.0,67.6,68.4,3.9,4.0,0.864,-0.136,0.004,26,88,0.004,547,8050,229.2,31110.8]
["2025-03-10T11:34:37.000000000",5668.67,5550.0,119.5,122.2,0.5,0.55,0.977,-0.023,0.001,1,241,0.001,8381,16721,838.1999999999999,30759.2]
["2025-03-10T11:34:49.000000000",5670.0,5505.0,164.4,167.5,0.1,0.2,0.993,-0.007,0.0,0,18,0.0,279,3153,0.0,30759.2]
["2025-03-10T11:34:49.000000000",5670.0,5860.0,0.25,0.3,188.6,191.2,0.01,-0.99,0.0,3407,3314,0.0,303,562,0.0,30759.2]
["2025-03-10T11:35:00.000000000",5668.0,5735.0,5.2,5.4,71.8,72.3,0.159,-0.841,0.004,274,5361,0.004,613,462,354.8,30901.500000000004]
["2025-03-10T11:35:11.000000000",5666.84,5745.0,3.9,4.1,80.9,82.5,0.126,-0.874,0.003,165,12220,0.003,451,254,184.8,31219.000000000004]
["2025-03-10T11:35:22.000000000",5666.17,5680.0,17.6,17.8,31.2,31.4,0.423,-0.588,0.006,108,8301,0.006,1315,5047,853.8000000000001,31630.1]
["2025-03-10T11:35:45.000000000",5669.56,5645.0,38.0,38.3,12.6,12.8,0.667,-0.333,0.006,19,1891,0.006,455,6403,284.4,31085.3]
["2025-03-10T11:35:56.000000000",5670.74,5605.0,70.3,70.8,3.6,3.8,0.874,-0.126,0.004,26,89,0.004,547,8123,229.2,31341.6]
["2025-03-10T11:36:07.000000000",5671.99,5540.0,131.1,134.2,0.35,0.4,0.983,-0.017,0.001,0,282,0.001,4066,10018,406.6,31341.6]
["2025-03-10T11:36:07.000000000",5671.99,5700.0,13.0,13.2,39.9,40.3,0.322,-0.678,0.006,1050,18787,0.006,5986,6356,4221.6,31341.6]
["2025-03-10T11:36:18.000000000",5671.09,5845.0,0.35,0.4,171.8,174.9,0.015,-0.985,0.0,498,2969,0.0,262,38,0.0,31015.800000000007]
["2025-03-10T11:36:30.000000000",5670.58,5780.0,1.75,1.8,108.5,110.6,0.061,-0.939,0.002,481,9025,0.002,209,114,138.0,31341.6]
["2025-03-10T11:36:41.000000000",5670.11,5735.0,5.2,5.4,69.5,70.0,0.159,-0.841,0.004,274,5413,0.004,613,463,354.8,31201.7]
["2025-03-10T11:37:04.000000000",5672.42,5680.0,20.2,20.4,27.1,27.3,0.446,-0.554,0.007,108,8475,0.007,1315,5078,996.1,31341.6]
["2025-03-10T11:37:15.000000000",5673.67,5635.0,47.6,48.1,8.5,8.7,0.749,-0.251,0.006,9,403,0.006,385,6993,236.4,30971.7]
["2025-03-10T11:37:26.000000000",5672.46,5665.0,27.2,27.4,19.5,19.6,0.555,-0.445,0.007,47,4614,0.007,1425,6472,1030.4,31056.500000000004]
["2025-03-10T11:37:37.000000000",5671.05,5520.0,149.8,151.6,0.15,0.2,0.991,-0.009,0.0,0,0,0.0,1281,5491,0.0,31056.500000000004]
["2025-03-10T11:37:49.000000000",5670.95,5475.0,195.3,198.4,0.05,0.1,0.997,-0.003,0.0,0,18,0.0,2419,985,0.0,31246.9]
["2025-03-10T11:37:49.000000000",5670.95,5830.0,0.5,0.55,157.1,160.7,0.019,-0.981,0.001,1546,5515,0.001,353,324,189.9,31246.9]
["2025-03-10T11:38:12.000000000",5668.36,5770.0,2.0,2.05,101.8,103.0,0.068,-0.931,0.002,597,18112,0.002,611,272,241.6,31091.5]
["2025-03-10T11:38:23.000000000",5669.72,5725.0,6.6,6.7,60.6,61.1,0.186,-0.815,0.004,234,8100,0.004,822,472,422.4,31091.5]
["2025-03-10T11:38:23.000000000",5669.72,5860.0,0.2,0.25,189.1,192.8,0.009,-0.991,0.0,3407,3339,0.0,303,562,0.0,31091.5]
["2025-03-10T11:38:46.000000000",5669.59,5610.0,64.9,65.5,4.4,4.5,0.849,-0.152,0.004,12,229,0.004,858,7023,348.0,31054.9]
["2025-03-10T11:38:57.000000000",5668.68,5565.0,104.0,106.6,0.9,1.0,0.96,-0.04,0.001,0,23,0.001,538,6874,53.8,30957.800000000003]
["2025-03-10T11:39:08.000000000",5668.49,5500.0,167.5,170.4,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,8054,3337,0.0,30957.800000000003]
["2025-03-10T11:39:08.000000000",5668.49,5855.0,0.2,0.3,183.9,187.9,0.01,-0.99,0.0,484,4003,0.0,137,15,0.0,30957.800000000003]
["2025-03-10T11:39:31.000000000",5667.05,5710.0,8.7,8.9,50.9,51.5,0.251,-0.749,0.005,205,6419,0.005,569,353,387.0,31030.2]
["2025-03-10T11:39:42.000000000",5663.84,5745.0,3.3,3.4,83.5,84.5,0.108,-0.892,0.003,165,12820,0.003,451,265,184.8,31443.0]
["2025-03-10T11:39:53.000000000",5663.33,5700.0,10.3,10.4,46.1,46.5,0.278,-0.722,0.006,1050,20312,0.006,5986,6397,4221.6,31443.0]
["2025-03-10T11:40:05.000000000",5663.75,5635.0,40.5,40.8,11.0,11.2,0.69,-0.311,0.006,9,404,0.006,385,7120,236.4,31436.10000000001]
["2025-03-10T11:40:16.000000000",5663.58,5590.0,76.9,77.8,2.7,2.75,0.903,-0.096,0.003,206,363,0.003,1414,11483,486.00000000000006,31443.0]
["2025-03-10T11:40:27.000000000",5661.61,5545.0,117.2,119.3,0.55,0.6,0.975,-0.025,0.001,0,17,0.001,945,3994,94.5,30982.3]
["2025-03-10T11:40:39.000000000",5663.01,5665.0,22.5,22.7,23.7,24.0,0.479,-0.521,0.007,47,5002,0.007,1425,6734,1030.4,30982.3]
["2025-03-10T11:40:50.000000000",5661.77,5840.0,0.3,0.35,175.8,180.3,0.012,-0.988,0.0,1317,6199,0.0,519,531,0.0,30726.300000000003]
["2025-03-10T11:41:02.000000000",5659.76,5770.0,1.6,1.65,109.3,112.4,0.058,-0.942,0.002,597,18218,0.002,611,272,241.6,30606.3]
["2025-03-10T11:41:13.000000000",5659.76,5725.0,5.0,5.1,69.7,70.3,0.154,-0.846,0.004,234,8194,0.004,822,473,422.4,30337.099999999995]
["2025-03-10T11:41:24.000000000",5657.95,5680.0,14.2,14.4,36.2,36.5,0.369,-0.631,0.006,108,8882,0.006,1315,5173,853.8000000000001,30337.099999999995]
["2025-03-10T11:41:35.000000000",5655.91,5615.0,49.1,49.6,7.8,7.9,0.775,-0.225,0.005,25,213,0.005,477,7334,251.00000000000003,30381.199999999997]
["2025-03-10T11:41:47.000000000",5654.91,5615.0,48.7,49.1,7.9,8.1,0.758,-0.241,0.005,25,213,0.005,477,7343,251.00000000000003,30287.19999999999]
["2025-03-10T11:42:09.000000000",5652.41,5505.0,145.9,151.6,0.2,0.25,0.992,-0.009,0.0,0,18,0.0,279,3280,0.0,30435.09999999999]
["2025-03-10T11:42:20.000000000",5651.89,5460.0,190.7,193.4,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,678,2142,0.0,30598.199999999997]
["2025-03-10T11:42:20.000000000",5651.89,5815.0,0.4,0.5,162.8,163.4,0.016,-0.984,0.001,513,4897,0.001,158,77,67.10000000000001,30598.199999999997]
["2025-03-10T11:42:32.000000000",5653.18,5750.0,2.2,2.25,98.4,99.7,0.076,-0.924,0.002,1618,21998,0.002,1461,443,615.8000000000001,30337.39999999999]
["2025-03-10T11:42:43.000000000",5653.16,5705.0,7.0,7.2,57.7,58.3,0.2,-0.8,0.005,151,5579,0.005,462,474,306.5,30634.499999999996]
["2025-03-10T11:43:05.000000000",5651.67,5580.0,74.9,75.9,2.7,2.8,0.896,-0.104,0.003,214,101,0.003,1290,10246,451.2000000000001,30484.999999999996]
["2025-03-10T11:43:05.000000000",5651.67,5590.0,66.1,66.7,3.8,4.0,0.861,-0.139,0.004,206,365,0.004,1414,12280,648.0,30484.999999999996]
["2025-03-10T11:43:28.000000000",5649.73,5550.0,101.0,102.8,0.9,1.0,0.96,-0.04,0.002,1,241,0.002,8381,17720,1676.4,31139.499999999996]
["2025-03-10T11:43:39.000000000",5650.41,5490.0,159.9,162.7,0.1,0.15,0.994,-0.006,0.0,25,19,0.0,405,1183,0.0,31139.499999999996]
["2025-03-10T11:43:39.000000000",5650.41,5845.0,0.2,0.25,194.0,195.4,0.008,-0.992,0.0,498,3004,0.0,262,38,0.0,31139.499999999996]
["2025-03-10T11:43:50.000000000",5649.18,5795.0,0.7,0.8,144.5,146.9,0.026,-0.974,0.001,407,5525,0.001,193,76,60.00000000000001,30301.299999999992]
["2025-03-10T11:44:02.000000000",5649.49,5775.0,1.2,1.25,124.2,127.2,0.042,-0.958,0.001,788,11337,0.001,1869,124,265.7,30402.699999999997]
["2025-03-10T11:44:13.000000000",5649.98,5680.0,12.1,12.3,41.0,41.3,0.314,-0.686,0.006,108,9108,0.006,1315,5198,853.8000000000001,30538.599999999995]
["2025-03-10T11:44:35.000000000",5645.33,5645.0,23.6,23.8,22.1,22.4,0.506,-0.494,0.007,19,2042,0.007,455,7162,331.8,30538.8]
["2025-03-10T11:44:47.000000000",5646.08,5580.0,69.7,70.5,3.1,3.2,0.886,-0.114,0.003,214,145,0.003,1290,10358,451.2000000000001,30404.29999999999]
["2025-03-10T11:44:58.000000000",5647.13,5535.0,112.0,115.1,0.5,0.55,0.976,-0.024,0.001,1,60,0.001,428,4129,42.9,30404.29999999999]
["2025-03-10T11:45:09.000000000",5648.57,5470.0,178.2,181.3,0.05,0.1,0.996,-0.004,0.0,5,5,0.0,659,927,0.0,30404.29999999999]
["2025-03-10T11:45:09.000000000",5648.57,5735.0,3.1,3.2,87.6,89.3,0.097,-0.903,0.003,274,5705,0.003,613,473,266.1,30404.29999999999]
["2025-03-10T11:45:21.000000000",5649.08,5775.0,1.2,1.25,124.8,127.4,0.041,-0.959,0.001,788,11424,0.001,1869,124,265.7,30370.29999999999]
["2025-03-10T11:45:32.000000000",5648.95,5710.0,5.8,5.9,65.4,65.9,0.173,-0.827,0.004,205,6662,0.004,569,368,309.6,30388.299999999992]
["2025-03-10T11:45:54.000000000",5650.05,5680.0,12.2,12.3,40.9,41.2,0.309,-0.691,0.006,108,9197,0.006,1315,5245,853.8000000000001,30545.199999999997]
["2025-03-10T11:46:06.000000000",5650.74,5615.0,45.1,45.6,8.4,8.6,0.74,-0.26,0.006,25,213,0.006,477,7578,301.2,30345.799999999992]
["2025-03-10T11:46:17.000000000",5652.43,5570.0,84.3,86.1,1.55,1.6,0.934,-0.066,0.002,4,28,0.002,1599,14879,320.6,30664.09999999999]
["2025-03-10T11:46:28.000000000",5652.42,5705.0,6.9,7.1,58.1,58.6,0.203,-0.797,0.005,151,6035,0.005,462,481,306.5,30440.59999999999]
["2025-03-10T11:46:39.000000000",5652.82,5455.0,197.5,200.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1656,1274,0.0,30440.59999999999]
["2025-03-10T11:46:39.000000000",5652.82,5810.0,0.5,0.6,155.0,156.9,0.019,-0.981,0.001,676,5491,0.001,211,262,88.7,30440.59999999999]
["2025-03-10T11:47:02.000000000",5654.31,5775.0,1.35,1.4,118.6,123.3,0.046,-0.954,0.001,788,11921,0.001,1869,124,265.7,30214.69999999999]
["2025-03-10T11:47:13.000000000",5654.08,5710.0,6.4,6.5,61.1,61.6,0.188,-0.812,0.004,205,6727,0.004,569,368,309.6,30214.69999999999]
["2025-03-10T11:47:24.000000000",5654.1,5665.0,18.7,18.8,27.7,27.9,0.43,-0.57,0.007,47,5426,0.007,1425,7037,1030.4,30214.69999999999]
["2025-03-10T11:47:35.000000000",5654.74,5505.0,149.7,152.8,0.15,0.2,0.992,-0.008,0.0,0,18,0.0,279,3335,0.0,30098.69999999999]
["2025-03-10T11:47:46.000000000",5657.34,5555.0,101.6,106.3,0.7,0.75,0.966,-0.034,0.001,0,11,0.001,2100,5988,210.0,29919.999999999996]
["2025-03-10T11:47:57.000000000",5656.85,5510.0,146.6,149.7,0.15,0.2,0.992,-0.008,0.0,20,41,0.0,708,2585,0.0,29919.999999999996]
["2025-03-10T11:47:57.000000000",5656.85,5845.0,0.2,0.3,185.7,187.8,0.009,-0.991,0.0,498,3036,0.0,262,38,0.0,29919.999999999996]
["2025-03-10T11:48:20.000000000",5659.03,5810.0,0.6,0.65,150.3,151.8,0.023,-0.977,0.001,676,5501,0.001,211,262,88.7,30218.599999999995]
["2025-03-10T11:48:32.000000000",5658.21,5765.0,1.8,1.9,107.3,109.0,0.063,-0.937,0.002,408,9000,0.002,469,171,175.4,30218.099999999995]
["2025-03-10T11:48:43.000000000",5659.6,5470.0,189.5,192.6,0.05,0.1,0.997,-0.003,0.0,5,5,0.0,659,952,0.0,30218.099999999995]
["2025-03-10T11:48:54.000000000",5659.8,5650.0,28.5,28.7,17.2,17.4,0.577,-0.424,0.007,80,5627,0.007,3181,18356,2282.7,29944.0]
["2025-03-10T11:49:05.000000000",5657.03,5585.0,74.2,75.9,2.5,2.55,0.91,-0.09,0.003,14,65,0.003,330,9066,103.2,29952.899999999998]
["2025-03-10T11:49:16.000000000",5657.29,5540.0,116.3,121.2,0.35,0.45,0.98,-0.02,0.001,0,282,0.001,4066,10584,406.6,30147.599999999995]
["2025-03-10T11:49:39.000000000",5658.75,5505.0,153.2,156.0,0.1,0.2,0.992,-0.008,0.0,0,18,0.0,279,3386,0.0,30181.399999999998]
["2025-03-10T11:49:39.000000000",5658.75,5720.0,5.5,5.6,65.3,65.9,0.162,-0.838,0.004,591,8982,0.004,804,570,558.0,30181.399999999998]
["2025-03-10T11:49:50.000000000",5659.8,5790.0,1.0,1.05,128.5,130.3,0.036,-0.964,0.001,439,6527,0.001,718,100,115.7,30139.799999999992]
["2025-03-10T11:50:02.000000000",5658.55,5725.0,4.8,4.9,69.5,70.2,0.15,-0.85,0.004,234,8745,0.004,822,477,422.4,30218.099999999995]
["2025-03-10T11:50:13.000000000",5658.45,5680.0,14.1,14.2,35.2,35.5,0.362,-0.637,0.006,108,9453,0.006,1315,5277,853.8000000000001,30218.099999999995]
["2025-03-10T11:50:25.000000000",5656.4,5635.0,34.3,34.6,13.0,13.1,0.661,-0.339,0.007,9,486,0.007,385,7569,275.8,30245.599999999995]
["2025-03-10T11:50:36.000000000",5653.0,5565.0,89.3,90.6,1.3,1.35,0.947,-0.053,0.002,0,23,0.002,538,7365,107.6,30093.89999999999]
["2025-03-10T11:50:47.000000000",5655.28,5680.0,13.1,13.2,37.2,37.5,0.347,-0.654,0.006,108,9476,0.006,1315,5278,853.8000000000001,29879.599999999995]
["2025-03-10T11:51:10.000000000",5653.11,5480.0,171.9,177.6,0.05,0.15,0.995,-0.005,0.0,0,1,0.0,1008,1100,0.0,29936.99999999999]
["2025-03-10T11:51:10.000000000",5653.11,5815.0,0.4,0.5,160.0,163.0,0.016,-0.984,0.001,513,4995,0.001,158,78,67.10000000000001,29936.99999999999]
["2025-03-10T11:51:21.000000000",5653.86,5770.0,1.3,1.4,115.2,118.0,0.048,-0.952,0.001,597,18709,0.001,611,273,120.8,30093.89999999999]
["2025-03-10T11:51:32.000000000",5654.07,5705.0,7.0,7.1,56.6,57.0,0.206,-0.793,0.005,151,6371,0.005,462,487,306.5,30093.89999999999]
["2025-03-10T11:51:43.000000000",5654.71,5660.0,20.2,20.4,25.0,25.2,0.463,-0.537,0.007,31,8065,0.007,1774,10834,1263.5000000000002,30093.89999999999]
["2025-03-10T11:51:54.000000000",5654.54,5635.0,33.8,34.1,13.2,13.4,0.648,-0.351,0.007,9,488,0.007,385,7634,275.8,30098.69999999999]
["2025-03-10T11:52:17.000000000",5653.85,5555.0,99.3,102.4,0.8,0.85,0.964,-0.036,0.001,0,11,0.001,2100,6081,210.0,29820.99999999999]
["2025-03-10T11:52:28.000000000",5652.2,5510.0,141.8,144.7,0.15,0.2,0.992,-0.009,0.0,20,41,0.0,708,3086,0.0,29820.99999999999]
["2025-03-10T11:52:28.000000000",5652.2,5845.0,0.2,0.25,191.0,192.8,0.009,-0.991,0.0,498,3039,0.0,262,38,0.0,29820.99999999999]
["2025-03-10T11:52:40.000000000",5652.61,5800.0,0.6,0.65,144.9,150.1,0.023,-0.977,0.001,3843,15032,0.001,2697,192,654.0,30390.99999999999]
["2025-03-10T11:52:51.000000000",5651.2,5755.0,1.75,1.85,104.4,105.1,0.065,-0.935,0.002,243,8663,0.002,691,183,186.8,30621.799999999992]
["2025-03-10T11:53:02.000000000",5652.43,5840.0,0.2,0.25,184.9,188.0,0.009,-0.991,0.0,1317,6306,0.0,519,531,0.0,30390.99999999999]
["2025-03-10T11:53:25.000000000",5652.58,5650.0,24.0,24.3,20.3,20.5,0.524,-0.476,0.007,80,5871,0.007,3181,18758,2282.7,30390.99999999999]
["2025-03-10T11:53:36.000000000",5652.94,5605.0,54.7,55.1,5.3,5.5,0.816,-0.184,0.005,26,114,0.005,547,8908,286.5,29936.99999999999]
["2025-03-10T11:53:48.000000000",5653.35,5540.0,113.7,116.3,0.4,0.45,0.98,-0.02,0.001,0,282,0.001,4066,10688,406.6,29936.99999999999]
["2025-03-10T11:53:59.000000000",5653.05,5495.0,158.1,160.4,0.1,0.15,0.994,-0.006,0.0,0,21,0.0,768,1248,0.0,29936.99999999999]
["2025-03-10T11:53:59.000000000",5653.05,5830.0,0.25,0.3,175.1,176.4,0.011,-0.989,0.0,1546,6023,0.0,353,324,0.0,29936.99999999999]
["2025-03-10T11:54:10.000000000",5654.14,5800.0,0.6,0.65,145.1,145.7,0.023,-0.977,0.001,3843,15057,0.001,2697,192,654.0,29820.99999999999]
["2025-03-10T11:54:21.000000000",5655.08,5740.0,2.75,2.85,85.4,87.1,0.095,-0.905,0.003,714,9163,0.003,1675,396,716.6999999999999,29809.19999999999]
["2025-03-10T11:54:44.000000000",5655.84,5685.0,11.6,11.8,39.3,39.6,0.31,-0.69,0.006,91,7129,0.006,880,3029,582.6,29809.19999999999]
["2025-03-10T11:54:55.000000000",5654.57,5635.0,33.3,33.7,13.1,13.2,0.656,-0.344,0.007,9,493,0.007,385,7713,275.8,29864.59999999999]
["2025-03-10T11:55:06.000000000",5654.25,5590.0,68.9,69.7,2.9,3.0,0.885,-0.115,0.004,206,385,0.004,1414,14460,648.0,29820.99999999999]
["2025-03-10T11:55:18.000000000",5653.41,5525.0,128.0,131.0,0.25,0.3,0.987,-0.012,0.001,0,0,0.001,2652,3800,265.2,30063.899999999987]
["2025-03-10T11:55:29.000000000",5652.31,5765.0,1.35,1.4,112.3,112.9,0.05,-0.95,0.002,408,9175,0.002,469,171,175.4,30087.19999999999]
["2025-03-10T11:55:29.000000000",5652.31,5810.0,0.4,0.5,156.4,157.0,0.017,-0.983,0.001,676,5518,0.001,211,262,88.7,30087.19999999999]
["2025-03-10T11:55:51.000000000",5652.33,5775.0,1.05,1.15,121.4,122.6,0.039,-0.961,0.001,788,12694,0.001,1869,125,265.7,30281.29999999999]
["2025-03-10T11:56:02.000000000",5652.13,5730.0,3.3,3.4,79.9,80.6,0.111,-0.889,0.003,183,6558,0.003,1873,611,616.8000000000001,30281.29999999999]
["2025-03-10T11:56:14.000000000",5650.59,5665.0,16.3,16.5,29.6,29.9,0.414,-0.586,0.007,47,5681,0.007,1425,7231,1030.4,30111.299999999985]
["2025-03-10T11:56:25.000000000",5649.55,5615.0,44.0,44.4,8.2,8.4,0.748,-0.252,0.006,25,219,0.006,477,7817,301.2,30243.499999999996]
["2025-03-10T11:56:36.000000000",5649.03,5560.0,91.2,92.4,1.05,1.15,0.951,-0.049,0.002,3,52,0.002,1148,8485,230.2,30277.899999999998]
["2025-03-10T11:56:47.000000000",5648.05,5500.0,147.0,152.3,0.15,0.2,0.993,-0.007,0.0,12,2,0.0,8054,3394,0.0,30277.899999999998]
["2025-03-10T11:56:59.000000000",5647.15,5455.0,190.6,197.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1656,1274,0.0,30522.39999999999]
["2025-03-10T11:57:10.000000000",5646.67,5800.0,0.45,0.5,150.9,155.1,0.018,-0.982,0.001,3843,15154,0.001,2697,192,654.0,30303.1]
["2025-03-10T11:57:22.000000000",5648.54,5755.0,1.5,1.6,106.4,107.1,0.055,-0.945,0.002,243,8841,0.002,691,184,186.8,30277.899999999998]
["2025-03-10T11:57:33.000000000",5648.63,5710.0,4.9,5.0,64.5,64.9,0.155,-0.845,0.004,205,7143,0.004,569,377,309.6,30277.899999999998]
["2025-03-10T11:57:45.000000000",5649.06,5520.0,130.6,131.2,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,1281,5575,128.1,30277.899999999998]
["2025-03-10T11:57:56.000000000",5649.46,5595.0,59.8,60.2,4.0,4.2,0.85,-0.15,0.004,9,91,0.004,833,10753,336.8,30277.899999999998]
["2025-03-10T11:58:08.000000000",5650.57,5535.0,115.6,118.5,0.35,0.4,0.982,-0.018,0.001,1,60,0.001,428,4221,42.9,30350.799999999992]
["2025-03-10T11:58:30.000000000",5646.97,5495.0,151.5,155.1,0.1,0.15,0.994,-0.006,0.0,0,21,0.0,768,1250,0.0,30438.199999999997]
["2025-03-10T11:58:42.000000000",5645.46,5450.0,194.9,198.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,7540,8017,0.0,30339.0]
["2025-03-10T11:58:42.000000000",5645.46,5770.0,1.0,1.05,124.4,125.0,0.037,-0.963,0.001,597,18880,0.001,611,276,120.8,30339.0]
["2025-03-10T11:58:53.000000000",5645.73,5735.0,2.45,2.5,89.3,91.0,0.084,-0.916,0.002,274,6402,0.002,613,473,177.4,29656.8]
["2025-03-10T11:59:04.000000000",5647.26,5670.0,13.2,13.3,34.7,35.0,0.34,-0.66,0.006,153,9940,0.006,993,7664,687.6,29656.8]
["2025-03-10T11:59:16.000000000",5645.87,5625.0,34.0,34.3,12.1,12.2,0.668,-0.333,0.007,39,332,0.007,1253,9201,904.4,30518.5]
["2025-03-10T11:59:27.000000000",5646.87,5580.0,70.1,71.0,2.5,2.55,0.895,-0.105,0.003,214,147,0.003,1290,11077,451.2000000000001,29656.8]
["2025-03-10T11:59:50.000000000",5647.63,5525.0,124.4,125.3,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,2652,3861,265.2,30518.5]
["2025-03-10T11:59:50.000000000",5647.63,5730.0,2.9,2.95,82.8,83.8,0.098,-0.902,0.003,183,6725,0.003,1873,641,616.8000000000001,30518.5]
["2025-03-10T12:00:01.000000000",5646.36,5830.0,0.2,0.3,182.3,183.0,0.01,-0.99,0.0,1546,6038,0.0,353,324,0.0,30362.699999999997]
["2025-03-10T12:00:13.000000000",5648.12,5765.0,1.2,1.25,115.8,118.5,0.044,-0.956,0.001,408,9415,0.001,469,172,87.7,30518.5]
["2025-03-10T12:00:25.000000000",5649.27,5720.0,3.8,3.9,73.2,74.1,0.127,-0.873,0.003,591,9711,0.003,804,570,418.50000000000006,30277.899999999998]
["2025-03-10T12:00:36.000000000",5648.1,5655.0,18.9,19.2,24.8,25.1,0.456,-0.544,0.007,61,5353,0.007,654,8708,500.5,30364.599999999995]
["2025-03-10T12:00:59.000000000",5647.48,5620.0,38.7,39.1,9.6,9.8,0.709,-0.29,0.007,51,584,0.007,797,10766,593.6,30410.099999999995]
["2025-03-10T12:00:59.000000000",5647.48,5690.0,8.1,8.3,48.7,49.2,0.241,-0.759,0.005,118,10602,0.005,955,3592,536.5,30410.099999999995]
["2025-03-10T12:01:22.000000000",5650.83,5510.0,141.2,143.8,0.15,0.2,0.991,-0.009,0.0,20,41,0.0,708,3143,0.0,30321.69999999999]
["2025-03-10T12:01:33.000000000",5651.07,5465.0,185.7,188.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,390,535,0.0,30321.69999999999]
["2025-03-10T12:01:33.000000000",5651.07,5820.0,0.35,0.4,168.0,168.7,0.014,-0.986,0.0,1402,5554,0.0,167,423,0.0,30321.69999999999]
["2025-03-10T12:01:44.000000000",5651.35,5755.0,1.7,1.8,102.6,105.5,0.06,-0.94,0.002,243,8946,0.002,691,184,186.8,30100.59999999999]
["2025-03-10T12:01:56.000000000",5650.32,5710.0,5.2,5.3,63.3,63.9,0.163,-0.838,0.004,205,7320,0.004,569,384,309.6,30100.59999999999]
["2025-03-10T12:02:19.000000000",5652.01,5500.0,152.0,154.8,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,8054,3413,0.0,30520.19999999999]
["2025-03-10T12:02:30.000000000",5651.88,5605.0,52.5,53.2,5.3,5.5,0.82,-0.18,0.005,26,114,0.005,547,9122,286.5,30670.39999999999]
["2025-03-10T12:02:41.000000000",5650.81,5560.0,91.6,93.3,0.95,1.0,0.958,-0.042,0.002,3,52,0.002,1148,8902,230.2,30409.39999999999]
["2025-03-10T12:02:53.000000000",5650.19,5495.0,154.8,158.4,0.1,0.15,0.994,-0.006,0.0,0,21,0.0,768,1253,0.0,30100.59999999999]
["2025-03-10T12:02:53.000000000",5650.19,5850.0,0.15,0.2,197.1,200.9,0.007,-0.993,0.0,2472,7938,0.0,714,972,0.0,30100.59999999999]
["2025-03-10T12:03:04.000000000",5648.74,5780.0,0.85,0.95,130.4,133.4,0.035,-0.965,0.001,481,10023,0.001,209,118,69.0,30100.59999999999]
["2025-03-10T12:03:27.000000000",5647.06,5455.0,191.7,194.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1656,1274,0.0,30500.3]
["2025-03-10T12:03:38.000000000",5647.53,5695.0,7.1,7.3,53.3,53.9,0.213,-0.787,0.005,142,6391,0.005,838,2204,490.00000000000006,30607.199999999997]
["2025-03-10T12:03:50.000000000",5646.88,5630.0,31.0,31.3,13.7,13.8,0.631,-0.369,0.007,26,1040,0.007,1311,10050,935.9,30607.199999999997]
["2025-03-10T12:04:01.000000000",5646.18,5585.0,64.0,64.8,3.2,3.3,0.883,-0.117,0.004,14,67,0.004,330,9978,137.60000000000002,30518.5]
["2025-03-10T12:04:12.000000000",5648.04,5540.0,107.8,110.8,0.45,0.5,0.977,-0.023,0.001,0,283,0.001,4066,10803,406.6,30607.199999999997]
["2025-03-10T12:04:24.000000000",5648.33,5475.0,172.3,175.4,0.05,0.1,0.996,-0.004,0.0,0,22,0.0,2419,1056,0.0,30344.999999999996]
["2025-03-10T12:04:24.000000000",5648.33,5815.0,0.35,0.45,166.4,167.1,0.015,-0.985,0.001,513,5124,0.001,158,78,67.10000000000001,30344.999999999996]
["2025-03-10T12:04:46.000000000",5646.43,5770.0,1.1,1.15,123.5,125.6,0.04,-0.96,0.001,597,19125,0.001,611,276,120.8,30518.5]
["2025-03-10T12:04:57.000000000",5643.6,5720.0,3.4,3.5,78.2,79.9,0.119,-0.881,0.003,591,9910,0.003,804,571,418.50000000000006,29500.800000000003]
["2025-03-10T12:05:09.000000000",5643.68,5675.0,10.6,10.8,40.8,41.2,0.298,-0.703,0.006,212,9771,0.006,1290,4311,901.2,30489.4]
["2025-03-10T12:05:20.000000000",5643.35,5610.0,41.9,42.4,8.2,8.4,0.745,-0.255,0.006,12,300,0.006,858,8401,522.0,30489.4]
["2025-03-10T12:05:31.000000000",5643.37,5565.0,79.9,81.2,1.45,1.55,0.934,-0.066,0.002,0,23,0.002,538,7693,107.6,30539.6]
["2025-03-10T12:05:42.000000000",5642.97,5775.0,0.9,1.0,131.9,133.5,0.034,-0.966,0.001,788,12992,0.001,1869,130,265.7,30775.6]
["2025-03-10T12:06:05.000000000",5645.49,5465.0,180.5,183.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,535,0.0,29508.60000000001]
["2025-03-10T12:06:05.000000000",5645.49,5820.0,0.3,0.4,172.3,175.4,0.012,-0.988,0.0,1402,5631,0.0,167,423,0.0,29508.60000000001]
["2025-03-10T12:06:16.000000000",5646.31,5755.0,1.65,1.7,108.9,109.5,0.058,-0.942,0.002,243,9071,0.002,691,184,186.8,30582.599999999995]
["2025-03-10T12:06:28.000000000",5645.16,5710.0,4.7,4.8,67.8,68.3,0.15,-0.85,0.004,205,7502,0.004,569,386,309.6,29762.1]
["2025-03-10T12:06:39.000000000",5644.8,5660.0,15.9,16.0,29.4,29.6,0.4,-0.6,0.007,31,8677,0.007,1774,11106,1263.5000000000002,29813.4]
["2025-03-10T12:06:50.000000000",5646.73,5580.0,70.2,71.4,2.35,2.45,0.896,-0.103,0.003,214,147,0.003,1290,11352,451.2000000000001,29813.4]
["2025-03-10T12:07:02.000000000",5646.99,5550.0,98.1,99.8,0.65,0.75,0.966,-0.034,0.001,1,241,0.001,8381,18846,838.1999999999999,30607.09999999999]
["2025-03-10T12:07:26.000000000",5646.94,5495.0,151.9,154.5,0.1,0.15,0.994,-0.006,0.0,0,21,0.0,768,1298,0.0,30635.399999999998]
["2025-03-10T12:07:38.000000000",5644.55,5445.0,199.2,202.1,0.05,0.1,0.997,-0.003,0.0,13,13,0.0,98,404,0.0,30635.399999999998]
["2025-03-10T12:07:38.000000000",5644.55,5800.0,0.55,0.6,153.7,156.2,0.021,-0.979,0.001,3843,16266,0.001,2697,192,654.0,30635.399999999998]
["2025-03-10T12:07:49.000000000",5644.02,5735.0,2.5,2.6,92.4,93.0,0.087,-0.914,0.002,274,6914,0.002,613,474,177.4,29762.1]
["2025-03-10T12:08:12.000000000",5647.08,5545.0,103.3,105.3,0.55,0.6,0.972,-0.028,0.001,0,18,0.001,945,4291,94.5,30668.6]
["2025-03-10T12:08:12.000000000",5647.08,5645.0,23.0,23.2,19.8,20.0,0.513,-0.487,0.008,19,2833,0.007,455,8330,333.70000000000005,30668.6]
["2025-03-10T12:08:35.000000000",5644.2,5585.0,62.2,62.9,3.2,3.3,0.877,-0.123,0.004,14,68,0.004,330,10387,137.60000000000002,29640.7]
["2025-03-10T12:08:46.000000000",5643.04,5540.0,104.3,104.9,0.5,0.55,0.974,-0.026,0.001,0,283,0.001,4066,10983,406.6,30652.1]
["2025-03-10T12:08:57.000000000",5642.74,5475.0,167.9,171.0,0.05,0.1,0.996,-0.004,0.0,0,22,0.0,2419,1056,0.0,30653.0]
["2025-03-10T12:08:57.000000000",5642.74,5785.0,0.75,0.8,140.7,142.1,0.028,-0.972,0.001,376,12447,0.001,1099,300,147.5,30653.0]
["2025-03-10T12:09:09.000000000",5642.57,5780.0,0.85,0.9,135.8,137.7,0.031,-0.969,0.001,481,10119,0.001,209,120,69.0,30653.0]
["2025-03-10T12:09:20.000000000",5643.45,5715.0,4.0,4.1,73.9,74.6,0.127,-0.873,0.003,143,6050,0.003,446,408,176.70000000000002,30815.0]
["2025-03-10T12:09:32.000000000",5643.33,5670.0,11.8,12.0,37.5,37.8,0.324,-0.677,0.006,153,10514,0.006,993,7771,687.6,30652.1]
["2025-03-10T12:09:54.000000000",5643.81,5615.0,39.3,39.8,9.0,9.2,0.717,-0.283,0.007,25,220,0.007,477,8166,351.4,30661.0]
["2025-03-10T12:10:06.000000000",5644.24,5570.0,76.1,77.3,1.75,1.8,0.925,-0.075,0.003,4,28,0.003,1599,15925,480.8999999999999,30699.5]
["2025-03-10T12:10:06.000000000",5644.24,5745.0,2.0,2.05,101.4,103.1,0.069,-0.931,0.002,165,16264,0.002,451,274,123.2,30699.5]
["2025-03-10T12:10:29.000000000",5644.95,5455.0,189.1,192.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1656,1275,0.0,29762.1]
["2025-03-10T12:10:29.000000000",5644.95,5810.0,0.4,0.45,163.3,166.3,0.016,-0.984,0.001,676,7085,0.001,211,262,88.7,29762.1]
["2025-03-10T12:10:40.000000000",5645.09,5770.0,1.1,1.15,124.9,126.6,0.041,-0.959,0.001,597,19219,0.001,611,276,120.8,29762.1]
["2025-03-10T12:10:51.000000000",5645.56,5705.0,5.2,5.3,63.6,64.2,0.164,-0.836,0.004,151,7063,0.004,462,496,245.2,29622.200000000004]
["2025-03-10T12:11:14.000000000",5646.95,5670.0,12.9,13.1,34.7,35.0,0.341,-0.659,0.007,153,10562,0.007,993,7774,802.2,30736.3]
["2025-03-10T12:11:25.000000000",5647.96,5555.0,92.6,94.5,0.75,0.8,0.961,-0.039,0.002,0,11,0.002,2100,6400,420.0,30736.3]
["2025-03-10T12:11:37.000000000",5645.81,5555.0,92.1,93.8,0.8,0.85,0.962,-0.037,0.002,0,11,0.002,2100,6400,420.0,30560.499999999996]
["2025-03-10T12:11:48.000000000",5646.95,5510.0,136.5,139.4,0.15,0.2,0.991,-0.009,0.0,20,41,0.0,708,3145,0.0,30665.0]
["2025-03-10T12:11:48.000000000",5646.95,5845.0,0.15,0.2,196.6,197.2,0.007,-0.993,0.0,498,3185,0.0,262,38,0.0,30665.0]
["2025-03-10T12:11:59.000000000",5648.3,5800.0,0.55,0.6,150.3,151.3,0.021,-0.979,0.001,3843,16422,0.001,2697,192,654.0,30507.299999999992]
["2025-03-10T12:12:22.000000000",5647.34,5765.0,1.3,1.4,117.2,119.6,0.048,-0.952,0.001,408,9622,0.001,469,177,87.7,30635.399999999998]
["2025-03-10T12:12:33.000000000",5647.59,5515.0,133.5,134.3,0.15,0.2,0.991,-0.009,0.0,0,1,0.0,391,2223,0.0,30477.199999999997]
["2025-03-10T12:12:44.000000000",5647.83,5650.0,20.8,21.0,21.9,22.2,0.489,-0.511,0.007,80,7487,0.007,3181,20298,2282.7,30551.199999999997]
["2025-03-10T12:12:56.000000000",5647.24,5585.0,65.1,66.1,2.85,2.9,0.891,-0.109,0.004,14,68,0.004,330,10774,137.60000000000002,30551.199999999997]
["2025-03-10T12:13:07.000000000",5646.84,5540.0,106.4,108.7,0.4,0.5,0.978,-0.022,0.001,0,283,0.001,4066,11098,406.6,30607.199999999997]
["2025-03-10T12:13:18.000000000",5648.38,5495.0,152.6,155.5,0.1,0.15,0.994,-0.006,0.0,0,21,0.0,768,1300,0.0,30335.299999999992]
["2025-03-10T12:13:18.000000000",5648.38,5830.0,0.25,0.3,181.2,181.8,0.011,-0.989,0.0,1546,6132,0.0,353,324,0.0,30335.299999999992]
["2025-03-10T12:13:40.000000000",5648.99,5475.0,173.8,176.8,0.05,0.1,0.996,-0.004,0.0,0,22,0.0,2419,1059,0.0,30477.199999999997]
["2025-03-10T12:13:52.000000000",5649.94,5725.0,3.6,3.8,77.4,77.9,0.118,-0.882,0.003,234,9530,0.003,822,497,316.8,30632.89999999999]
["2025-03-10T12:14:04.000000000",5649.48,5680.0,10.7,10.9,40.2,40.5,0.299,-0.701,0.006,108,11009,0.006,1315,5404,853.8000000000001,30632.89999999999]
["2025-03-10T12:14:15.000000000",5650.08,5640.0,27.2,27.4,15.7,15.9,0.578,-0.422,0.008,59,2004,0.008,681,10181,592.0000000000001,30632.89999999999]
["2025-03-10T12:14:27.000000000",5650.87,5575.0,77.0,78.2,1.6,1.65,0.928,-0.072,0.003,21,137,0.003,1139,12791,348.00000000000006,30632.89999999999]
["2025-03-10T12:14:38.000000000",5651.34,5530.0,120.9,123.8,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,1082,5408,108.2,30680.499999999996]
["2025-03-10T12:14:49.000000000",5652.29,5845.0,0.2,0.25,190.7,193.2,0.009,-0.992,0.0,498,3190,0.0,262,38,0.0,31067.699999999997]
["2025-03-10T12:15:00.000000000",5652.83,5825.0,0.3,0.35,170.2,172.9,0.012,-0.988,0.0,899,4513,0.0,550,71,0.0,30922.3]
["2025-03-10T12:15:12.000000000",5652.44,5780.0,1.0,1.05,126.0,129.1,0.038,-0.962,0.001,481,10277,0.001,209,121,69.0,30922.3]
["2025-03-10T12:15:23.000000000",5651.1,5715.0,4.6,4.7,67.9,68.3,0.154,-0.846,0.004,143,6208,0.004,446,408,235.6,30927.899999999998]
["2025-03-10T12:15:34.000000000",5649.8,5665.0,15.1,15.3,30.0,30.2,0.401,-0.599,0.007,47,6219,0.007,1425,7522,1030.4,30691.199999999997]
["2025-03-10T12:15:45.000000000",5649.31,5620.0,38.8,39.2,8.9,9.0,0.721,-0.279,0.007,51,621,0.007,797,11921,593.6,30437.699999999997]
["2025-03-10T12:15:57.000000000",5648.01,5640.0,25.2,25.4,17.1,17.3,0.576,-0.424,0.008,59,2042,0.008,681,10257,592.0000000000001,30437.699999999997]
["2025-03-10T12:16:19.000000000",5646.4,5515.0,132.2,132.8,0.15,0.2,0.991,-0.009,0.0,0,1,0.0,391,2236,0.0,30537.3]
["2025-03-10T12:16:31.000000000",5647.37,5470.0,176.7,181.6,0.05,0.1,0.996,-0.004,0.0,5,5,0.0,659,961,0.0,30440.199999999997]
["2025-03-10T12:16:31.000000000",5647.37,5805.0,0.45,0.5,157.7,158.9,0.018,-0.982,0.001,518,7180,0.001,255,32,77.3,30440.199999999997]
["2025-03-10T12:16:42.000000000",5646.26,5760.0,1.4,1.45,113.1,115.6,0.052,-0.948,0.002,671,14026,0.002,728,385,279.8,30440.199999999997]
["2025-03-10T12:16:53.000000000",5644.32,5690.0,7.2,7.3,52.0,52.5,0.228,-0.772,0.005,118,11760,0.005,955,3632,536.5,30697.2]
["2025-03-10T12:17:04.000000000",5643.55,5595.0,53.7,54.2,4.4,4.6,0.833,-0.167,0.005,9,112,0.005,833,11373,421.0,29775.700000000004]
["2025-03-10T12:17:27.000000000",5642.62,5605.0,44.9,45.4,6.5,6.6,0.772,-0.227,0.006,26,165,0.006,547,9558,343.8,30820.9]
["2025-03-10T12:17:38.000000000",5642.82,5540.0,104.0,104.5,0.45,0.5,0.976,-0.024,0.001,0,283,0.001,4066,11177,406.6,29982.7]
["2025-03-10T12:17:49.000000000",5642.51,5495.0,147.0,150.1,0.1,0.15,0.994,-0.006,0.0,0,21,0.0,768,1305,0.0,31116.7]
["2025-03-10T12:17:49.000000000",5642.51,5830.0,0.2,0.25,186.4,188.3,0.009,-0.991,0.0,1546,6156,0.0,353,324,0.0,31116.7]
["2025-03-10T12:18:12.000000000",5644.14,5445.0,198.0,201.1,0.05,0.1,0.997,-0.003,0.0,13,13,0.0,98,414,0.0,29822.6]
["2025-03-10T12:18:12.000000000",5644.14,5735.0,2.25,2.3,92.2,93.4,0.078,-0.922,0.002,274,7337,0.002,613,484,177.4,29822.6]
["2025-03-10T12:18:23.000000000",5643.0,5670.0,11.0,11.2,37.8,38.0,0.322,-0.678,0.007,153,10854,0.007,993,7826,802.2,29832.300000000007]
["2025-03-10T12:18:45.000000000",5637.76,5630.0,24.8,25.0,16.7,16.9,0.563,-0.437,0.008,26,1221,0.008,1311,10805,1069.6,30787.60000000001]
["2025-03-10T12:18:57.000000000",5638.34,5585.0,57.1,57.7,3.5,3.7,0.854,-0.146,0.005,14,69,0.005,330,11547,172.00000000000003,30787.60000000001]
["2025-03-10T12:19:08.000000000",5639.72,5520.0,120.4,121.1,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,1281,5732,128.1,30890.000000000007]
["2025-03-10T12:19:08.000000000",5639.72,5800.0,0.35,0.4,159.5,160.2,0.015,-0.985,0.001,3843,17188,0.001,2697,194,654.0,30890.000000000007]
["2025-03-10T12:19:20.000000000",5640.21,5810.0,0.25,0.3,169.1,169.7,0.011,-0.989,0.0,676,7229,0.0,211,262,0.0,31032.30000000001]
["2025-03-10T12:19:31.000000000",5640.45,5765.0,0.9,0.95,124.6,126.4,0.035,-0.965,0.001,408,9759,0.001,469,183,87.7,31025.90000000001]
["2025-03-10T12:19:45.000000000",5640.91,5720.0,2.95,3.1,80.6,82.3,0.101,-0.898,0.003,591,10976,0.003,804,573,418.50000000000006,31025.90000000001]
["2025-03-10T12:20:07.000000000",5640.18,5665.0,11.6,11.8,35.7,36.1,0.326,-0.674,0.007,47,6355,0.007,1425,7566,1030.4,31034.20000000001]
["2025-03-10T12:20:18.000000000",5640.41,5620.0,32.3,32.6,11.3,11.5,0.663,-0.337,0.007,51,648,0.007,797,12278,593.6,31025.90000000001]
["2025-03-10T12:20:30.000000000",5639.97,5605.0,42.3,42.7,7.0,7.2,0.766,-0.234,0.006,26,181,0.006,547,9691,343.8,31025.90000000001]
["2025-03-10T12:20:41.000000000",5640.06,5505.0,134.6,137.7,0.1,0.15,0.993,-0.007,0.0,0,18,0.0,279,3514,0.0,31079.70000000001]
["2025-03-10T12:20:52.000000000",5638.95,5455.0,182.6,185.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1656,1275,0.0,31034.20000000001]
["2025-03-10T12:20:52.000000000",5638.95,5790.0,0.45,0.5,151.0,151.6,0.019,-0.981,0.001,439,7092,0.001,718,252,115.7,31034.20000000001]
["2025-03-10T12:21:15.000000000",5639.56,5755.0,1.2,1.25,114.3,117.4,0.045,-0.955,0.001,243,9437,0.001,691,185,93.4,31079.70000000001]
["2025-03-10T12:21:26.000000000",5638.58,5710.0,3.6,3.7,73.7,74.3,0.125,-0.875,0.003,205,8088,0.003,569,402,232.2,31032.30000000001]
["2025-03-10T12:21:37.000000000",5639.34,5565.0,76.5,77.7,1.45,1.5,0.933,-0.067,0.003,0,23,0.003,538,8149,161.4,30890.000000000007]
["2025-03-10T12:21:49.000000000",5639.53,5595.0,50.3,50.8,4.9,5.0,0.818,-0.183,0.005,9,113,0.005,833,11725,421.0,30890.000000000007]
["2025-03-10T12:22:00.000000000",5639.12,5530.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,0,0,0.001,1082,5459,108.2,30890.000000000007]
["2025-03-10T12:22:11.000000000",5636.23,5485.0,150.1,153.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,948,0.0,30937.40000000001]
["2025-03-10T12:22:23.000000000",5637.47,5440.0,197.2,200.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,281,2631,0.0,30648.700000000008]
["2025-03-10T12:22:34.000000000",5637.34,5785.0,0.5,0.55,146.7,147.3,0.02,-0.98,0.001,376,12771,0.001,1099,302,147.5,30446.700000000008]
["2025-03-10T12:22:45.000000000",5638.39,5525.0,114.6,115.2,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,2652,3976,265.2,30446.700000000008]
["2025-03-10T12:22:57.000000000",5637.84,5690.0,5.8,6.0,56.6,57.0,0.19,-0.81,0.005,118,12137,0.005,955,3637,536.5,30747.500000000007]
["2025-03-10T12:23:08.000000000",5635.82,5625.0,26.2,26.5,14.9,15.1,0.596,-0.404,0.008,39,453,0.008,1253,10801,1033.6,29957.30000000001]
["2025-03-10T12:23:19.000000000",5635.53,5580.0,59.0,59.5,3.1,3.3,0.87,-0.13,0.004,214,152,0.004,1290,12368,601.6,29977.90000000001]
["2025-03-10T12:23:31.000000000",5634.44,5510.0,123.7,124.9,0.15,0.2,0.99,-0.01,0.0,20,41,0.0,708,3177,0.0,29977.90000000001]
["2025-03-10T12:23:56.000000000",5633.29,5475.0,155.9,162.8,0.05,0.1,0.996,-0.004,0.0,0,25,0.0,2419,1061,0.0,29879.30000000001]
["2025-03-10T12:24:08.000000000",5635.8,5490.0,145.3,148.4,0.05,0.15,0.994,-0.007,0.0,25,19,0.0,405,1753,0.0,30015.50000000001]
["2025-03-10T12:24:08.000000000",5635.8,5765.0,0.75,0.8,128.7,130.4,0.028,-0.972,0.001,408,9956,0.001,469,190,87.7,30015.50000000001]
["2025-03-10T12:24:19.000000000",5637.67,5720.0,2.5,2.6,83.1,84.7,0.091,-0.909,0.003,591,11291,0.003,804,574,418.50000000000006,30173.10000000001]
["2025-03-10T12:24:30.000000000",5637.86,5655.0,13.6,13.8,29.5,29.8,0.375,-0.625,0.007,61,6226,0.007,654,9232,500.5,30173.10000000001]
["2025-03-10T12:24:42.000000000",5637.79,5610.0,37.0,37.4,8.4,8.5,0.724,-0.276,0.007,12,318,0.007,858,10175,609.0,29915.60000000001]
["2025-03-10T12:24:53.000000000",5638.24,5565.0,75.7,76.3,1.35,1.4,0.936,-0.064,0.003,0,23,0.003,538,8262,161.4,29915.60000000001]
["2025-03-10T12:25:04.000000000",5639.52,5690.0,5.8,6.0,55.1,55.8,0.19,-0.811,0.005,118,12353,0.005,955,3669,536.5,30471.40000000001]
["2025-03-10T12:25:27.000000000",5639.34,5460.0,178.9,182.0,0.05,0.1,0.996,-0.004,0.0,13,0,0.0,678,2167,0.0,30471.40000000001]
["2025-03-10T12:25:27.000000000",5639.34,5815.0,0.2,0.25,174.7,175.3,0.009,-0.991,0.0,513,5368,0.0,158,78,0.0,30471.40000000001]
["2025-03-10T12:25:38.000000000",5637.81,5750.0,1.2,1.25,111.1,113.8,0.046,-0.954,0.001,1618,29857,0.001,1461,640,307.90000000000003,29915.60000000001]
["2025-03-10T12:25:50.000000000",5638.43,5705.0,3.9,4.0,69.0,69.4,0.133,-0.867,0.004,151,7499,0.004,462,518,245.2,29915.60000000001]
["2025-03-10T12:26:01.000000000",5640.88,5645.0,18.5,18.7,22.1,22.3,0.454,-0.546,0.008,19,3611,0.008,455,9351,379.2000000000001,29915.60000000001]
["2025-03-10T12:26:12.000000000",5639.49,5650.0,15.9,16.1,25.6,25.9,0.427,-0.573,0.008,80,9036,0.008,3181,21323,2608.8,30658.90000000001]
["2025-03-10T12:26:35.000000000",5640.74,5560.0,81.9,85.6,0.95,1.0,0.95,-0.05,0.002,3,55,0.002,1148,9882,230.2,30743.700000000004]
["2025-03-10T12:26:47.000000000",5639.61,5490.0,149.3,152.4,0.05,0.1,0.996,-0.004,0.0,25,19,0.0,405,1756,0.0,30743.700000000004]
["2025-03-10T12:26:58.000000000",5639.13,5445.0,194.0,197.1,0.05,0.1,0.997,-0.003,0.0,13,13,0.0,98,414,0.0,30471.40000000001]
["2025-03-10T12:26:58.000000000",5639.13,5780.0,0.55,0.6,139.8,140.5,0.022,-0.978,0.001,481,10484,0.001,209,163,69.0,30471.40000000001]
["2025-03-10T12:27:09.000000000",5639.81,5735.0,1.9,1.95,95.0,96.2,0.07,-0.93,0.002,274,7800,0.002,613,489,177.4,29579.40000000001]
["2025-03-10T12:27:32.000000000",5637.82,5615.0,33.6,33.9,9.9,10.1,0.697,-0.303,0.007,25,243,0.007,477,8907,351.4,30417.60000000001]
["2025-03-10T12:27:43.000000000",5638.49,5630.0,25.1,25.4,15.2,15.4,0.566,-0.434,0.008,26,1434,0.008,1311,11775,1069.6,30173.10000000001]
["2025-03-10T12:27:55.000000000",5639.38,5585.0,58.3,58.9,3.1,3.2,0.869,-0.131,0.004,14,76,0.004,330,12457,137.60000000000002,30329.10000000001]
["2025-03-10T12:28:06.000000000",5639.89,5540.0,99.3,101.9,0.4,0.45,0.977,-0.023,0.001,0,283,0.001,4066,11339,406.6,30417.60000000001]
["2025-03-10T12:28:17.000000000",5641.05,5480.0,160.5,163.6,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1008,1150,0.0,30417.60000000001]
["2025-03-10T12:28:29.000000000",5639.69,5460.0,178.9,182.0,0.05,0.1,0.996,-0.004,0.0,13,0,0.0,678,2167,0.0,30572.70000000001]
["2025-03-10T12:28:29.000000000",5639.69,5760.0,1.05,1.1,119.7,121.6,0.039,-0.961,0.001,671,15131,0.001,728,388,139.9,30572.70000000001]
["2025-03-10T12:28:51.000000000",5643.28,5730.0,2.65,2.75,87.4,89.1,0.092,-0.908,0.003,183,8072,0.003,1873,673,616.8000000000001,29718.800000000007]
["2025-03-10T12:29:02.000000000",5643.69,5685.0,8.0,8.2,47.6,48.3,0.236,-0.764,0.005,91,8656,0.005,880,3083,485.50000000000006,29718.800000000007]
["2025-03-10T12:29:13.000000000",5643.95,5620.0,34.9,35.3,9.7,9.9,0.695,-0.306,0.007,51,733,0.007,797,12861,593.6,29704.200000000008]
["2025-03-10T12:29:25.000000000",5642.35,5575.0,68.8,70.5,1.9,1.95,0.918,-0.082,0.003,21,141,0.003,1139,13778,348.00000000000006,30043.8]
["2025-03-10T12:29:25.000000000",5642.35,5825.0,0.2,0.25,181.0,182.7,0.009,-0.991,0.0,899,4613,0.0,550,72,0.0,30043.8]
["2025-03-10T12:29:48.000000000",5644.94,5460.0,184.3,187.4,0.0,0.1,0.998,-0.003,0.0,13,0,0.0,678,2168,0.0,30323.2]
["2025-03-10T12:29:48.000000000",5644.94,5815.0,0.3,0.35,168.0,169.4,0.012,-0.988,0.0,513,5410,0.0,158,78,0.0,30323.2]
["2025-03-10T12:30:12.000000000",5644.25,5760.0,1.3,1.35,116.4,117.0,0.047,-0.953,0.001,671,15244,0.001,728,388,139.9,29877.2]
["2025-03-10T12:30:24.000000000",5645.75,5720.0,3.7,3.8,75.1,76.6,0.115,-0.885,0.003,591,13867,0.003,804,575,418.50000000000006,29471.1]
["2025-03-10T12:30:35.000000000",5646.0,5675.0,10.8,10.9,37.7,38.0,0.293,-0.708,0.006,212,11753,0.006,1290,4548,901.2,29471.1]
["2025-03-10T12:30:47.000000000",5648.0,5635.0,27.9,28.2,13.5,13.7,0.599,-0.401,0.008,9,1376,0.008,385,9695,315.2,30571.7]
["2025-03-10T12:30:58.000000000",5649.1,5560.0,90.5,92.4,0.6,0.65,0.968,-0.032,0.001,3,55,0.001,1148,10136,115.1,30131.0]
["2025-03-10T12:31:10.000000000",5648.4,5495.0,151.7,158.4,0.05,0.1,0.996,-0.004,0.0,0,21,0.0,768,1318,0.0,30349.599999999995]
["2025-03-10T12:31:33.000000000",5648.63,5460.0,188.1,191.2,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,678,2171,0.0,30398.4]
["2025-03-10T12:31:33.000000000",5648.63,5815.0,0.3,0.35,164.5,167.4,0.013,-0.987,0.0,513,5431,0.0,158,78,0.0,30398.4]
["2025-03-10T12:31:44.000000000",5649.31,5750.0,1.8,1.9,100.8,105.4,0.065,-0.935,0.002,1618,30521,0.002,1461,641,615.8000000000001,30567.3]
["2025-03-10T12:31:55.000000000",5650.47,5600.0,55.5,56.1,3.5,3.6,0.856,-0.144,0.005,56,1469,0.005,4484,34019,2270.0000000000005,30341.1]
["2025-03-10T12:32:07.000000000",5651.94,5660.0,17.5,17.6,24.1,24.4,0.436,-0.564,0.007,31,10779,0.007,1774,11620,1263.5000000000002,30341.1]
["2025-03-10T12:32:18.000000000",5652.68,5595.0,60.8,62.4,2.65,2.75,0.884,-0.116,0.004,9,247,0.004,833,12376,336.8,30796.1]
["2025-03-10T12:32:30.000000000",5652.6,5550.0,103.2,105.6,0.3,0.35,0.982,-0.018,0.001,1,245,0.001,8381,19488,838.1999999999999,30095.299999999992]
["2025-03-10T12:32:53.000000000",5652.35,5495.0,157.3,160.4,0.05,0.1,0.996,-0.004,0.0,0,21,0.0,768,1319,0.0,30441.5]
["2025-03-10T12:32:53.000000000",5652.35,5850.0,0.1,0.15,195.6,198.1,0.005,-0.995,0.0,2472,8526,0.0,714,974,0.0,30441.5]
["2025-03-10T12:33:04.000000000",5652.03,5560.0,92.5,94.3,0.55,0.6,0.972,-0.028,0.001,3,55,0.001,1148,10178,115.1,30441.5]
["2025-03-10T12:33:16.000000000",5650.68,5735.0,2.55,2.65,85.5,86.4,0.093,-0.907,0.003,274,8377,0.003,613,492,266.1,30582.9]
["2025-03-10T12:33:27.000000000",5650.99,5690.0,8.0,8.1,46.3,46.8,0.249,-0.751,0.006,118,12975,0.006,955,3720,643.8000000000001,30582.9]
["2025-03-10T12:33:38.000000000",5652.67,5645.0,25.1,25.4,15.7,15.9,0.568,-0.432,0.008,19,4162,0.008,455,9668,379.2000000000001,29853.499999999996]
["2025-03-10T12:34:01.000000000",5657.56,5595.0,66.0,67.1,2.25,2.3,0.896,-0.104,0.004,9,247,0.004,833,12497,336.8,29965.299999999992]
["2025-03-10T12:34:12.000000000",5658.03,5550.0,108.1,111.1,0.25,0.35,0.983,-0.017,0.001,1,245,0.001,8381,19525,838.1999999999999,30196.399999999998]
["2025-03-10T12:34:12.000000000",5658.03,5770.0,1.25,1.3,110.5,113.6,0.046,-0.954,0.001,597,19888,0.001,611,289,120.8,30196.399999999998]
["2025-03-10T12:34:23.000000000",5657.88,5835.0,0.2,0.25,175.3,176.4,0.009,-0.991,0.0,772,5216,0.0,244,107,0.0,30088.899999999998]
["2025-03-10T12:34:35.000000000",5657.54,5790.0,0.65,0.7,132.0,133.1,0.027,-0.973,0.001,439,8813,0.001,718,252,115.7,30088.899999999998]
["2025-03-10T12:34:46.000000000",5655.32,5725.0,3.5,3.7,72.0,72.6,0.127,-0.873,0.004,234,11594,0.004,822,503,422.4,30405.7]
["2025-03-10T12:34:57.000000000",5657.32,5680.0,12.3,12.5,32.9,33.2,0.338,-0.663,0.007,108,12653,0.007,1315,5492,996.1,30258.5]
["2025-03-10T12:35:21.000000000",5654.21,5620.0,41.6,42.1,7.0,7.2,0.769,-0.231,0.006,51,853,0.006,797,13302,508.8,30342.999999999996]
["2025-03-10T12:35:21.000000000",5654.21,5725.0,3.3,3.5,73.2,74.2,0.123,-0.877,0.003,234,11632,0.003,822,503,316.8,30342.999999999996]
["2025-03-10T12:35:43.000000000",5651.0,5525.0,126.2,126.8,0.15,0.2,0.991,-0.009,0.0,0,2,0.0,2652,4188,0.0,30357.1]
["2025-03-10T12:35:55.000000000",5650.07,5460.0,189.2,191.9,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,678,2171,0.0,30299.5]
["2025-03-10T12:35:55.000000000",5650.07,5815.0,0.2,0.25,163.4,165.9,0.01,-0.99,0.0,513,5452,0.0,158,78,0.0,30299.5]
["2025-03-10T12:36:06.000000000",5648.87,5765.0,0.9,0.95,114.7,117.8,0.038,-0.962,0.001,408,10340,0.001,469,190,87.7,30299.5]
["2025-03-10T12:36:29.000000000",5647.63,5710.0,4.0,4.2,65.8,66.3,0.146,-0.854,0.004,205,9350,0.004,569,408,309.6,30280.0]
["2025-03-10T12:36:40.000000000",5647.09,5685.0,7.9,8.0,44.9,45.4,0.248,-0.752,0.006,91,9165,0.006,880,3099,582.6,30613.800000000003]
["2025-03-10T12:36:52.000000000",5646.92,5595.0,55.7,56.3,3.7,3.9,0.856,-0.145,0.005,9,249,0.005,833,13070,421.0,30613.800000000003]
["2025-03-10T12:37:03.000000000",5648.63,5550.0,98.8,100.6,0.45,0.5,0.974,-0.026,0.001,1,245,0.001,8381,19585,838.1999999999999,30556.5]
["2025-03-10T12:37:15.000000000",5647.27,5505.0,141.9,144.8,0.1,0.15,0.993,-0.007,0.0,0,18,0.0,279,3662,0.0,30613.800000000003]
["2025-03-10T12:37:15.000000000",5647.27,5840.0,0.1,0.15,192.2,192.8,0.005,-0.995,0.0,1317,7317,0.0,519,531,0.0,30613.800000000003]
["2025-03-10T12:37:37.000000000",5646.75,5530.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,1082,5725,108.2,30664.0]
["2025-03-10T12:37:48.000000000",5644.45,5730.0,2.2,2.25,86.1,87.3,0.084,-0.916,0.003,183,9487,0.003,1873,684,616.8000000000001,30511.700000000004]
["2025-03-10T12:37:59.000000000",5644.8,5685.0,7.4,7.6,46.4,46.8,0.237,-0.763,0.006,91,9201,0.006,880,3109,582.6,29867.900000000005]
["2025-03-10T12:38:11.000000000",5646.09,5645.0,20.8,21.0,19.0,19.2,0.514,-0.486,0.008,19,4323,0.008,455,9899,379.2000000000001,30454.9]
["2025-03-10T12:38:22.000000000",5644.46,5575.0,70.5,72.2,1.7,1.8,0.928,-0.072,0.003,21,141,0.003,1139,14408,348.00000000000006,30454.9]
["2025-03-10T12:38:33.000000000",5644.46,5530.0,113.9,115.2,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,1082,5752,108.2,29297.800000000007]
["2025-03-10T12:38:45.000000000",5642.63,5485.0,157.2,160.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,960,0.0,30095.200000000008]
["2025-03-10T12:38:45.000000000",5642.63,5815.0,0.2,0.25,171.7,173.7,0.009,-0.991,0.0,513,5465,0.0,158,78,0.0,30095.200000000008]
["2025-03-10T12:39:08.000000000",5641.69,5780.0,0.45,0.55,137.0,139.0,0.021,-0.979,0.001,481,10787,0.001,209,166,69.0,30182.200000000008]
["2025-03-10T12:39:19.000000000",5640.14,5715.0,2.9,3.0,76.8,77.7,0.106,-0.894,0.003,143,7401,0.003,446,432,176.70000000000002,29796.90000000001]
["2025-03-10T12:39:31.000000000",5639.28,5665.0,10.7,10.9,35.2,35.6,0.317,-0.683,0.007,47,7136,0.007,1425,7756,1030.4,30289.500000000007]
["2025-03-10T12:39:42.000000000",5637.55,5620.0,29.7,30.0,11.6,11.8,0.651,-0.349,0.008,51,880,0.008,797,13735,678.4000000000001,30184.30000000001]
["2025-03-10T12:39:54.000000000",5636.12,5685.0,5.9,6.1,53.7,54.2,0.203,-0.798,0.005,91,9257,0.005,880,3122,485.50000000000006,30184.30000000001]
["2025-03-10T12:40:05.000000000",5636.17,5505.0,130.0,133.1,0.1,0.2,0.992,-0.008,0.0,0,18,0.0,279,3674,0.0,29939.00000000001]
["2025-03-10T12:40:27.000000000",5637.64,5470.0,167.4,170.3,0.05,0.1,0.996,-0.004,0.0,5,5,0.0,659,966,0.0,30239.00000000001]
["2025-03-10T12:40:27.000000000",5637.64,5805.0,0.25,0.3,166.1,168.1,0.011,-0.989,0.0,518,7577,0.0,255,32,0.0,30239.00000000001]
["2025-03-10T12:40:39.000000000",5637.87,5760.0,0.85,0.9,120.7,123.7,0.034,-0.966,0.001,671,16017,0.001,728,388,139.9,30239.00000000001]
["2025-03-10T12:40:50.000000000",5638.61,5695.0,4.9,5.1,59.7,60.3,0.163,-0.837,0.004,142,7798,0.004,838,2337,392.0,30323.20000000001]
["2025-03-10T12:41:01.000000000",5638.92,5645.0,17.8,18.1,21.7,21.9,0.455,-0.545,0.008,19,4453,0.008,455,10106,379.2000000000001,29489.30000000001]
["2025-03-10T12:41:13.000000000",5638.12,5600.0,44.3,44.8,5.4,5.5,0.796,-0.204,0.006,56,1514,0.006,4484,37166,2724.0,29432.00000000001]
["2025-03-10T12:41:24.000000000",5639.57,5535.0,104.4,108.0,0.3,0.35,0.982,-0.018,0.001,1,75,0.001,428,4613,42.9,29432.00000000001]
["2025-03-10T12:41:47.000000000",5639.82,5500.0,139.4,142.5,0.1,0.15,0.993,-0.007,0.0,12,2,0.0,8054,3636,0.0,29990.000000000007]
["2025-03-10T12:41:47.000000000",5639.82,5835.0,0.1,0.15,190.6,198.0,0.005,-0.995,0.0,772,5262,0.0,244,107,0.0,29990.000000000007]
["2025-03-10T12:41:58.000000000",5638.87,5790.0,0.35,0.4,150.3,152.1,0.015,-0.985,0.001,439,8876,0.001,718,252,115.7,29432.00000000001]
["2025-03-10T12:42:09.000000000",5639.19,5605.0,41.8,42.4,6.3,6.5,0.766,-0.234,0.006,26,195,0.006,547,11936,343.8,29432.00000000001]
["2025-03-10T12:42:21.000000000",5638.23,5675.0,8.1,8.2,44.1,44.6,0.259,-0.741,0.006,212,12787,0.006,1290,4619,901.2,29537.60000000001]
["2025-03-10T12:42:32.000000000",5637.26,5630.0,23.9,24.2,15.6,15.8,0.564,-0.436,0.008,26,1658,0.008,1311,12913,1069.6,30357.600000000017]
["2025-03-10T12:42:55.000000000",5639.91,5595.0,50.3,50.9,4.2,4.3,0.823,-0.177,0.005,9,251,0.005,833,13814,421.0,30185.20000000001]
["2025-03-10T12:43:06.000000000",5642.49,5535.0,107.6,111.7,0.25,0.35,0.982,-0.018,0.001,1,75,0.001,428,4615,42.9,29875.40000000001]
["2025-03-10T12:43:17.000000000",5640.5,5490.0,148.1,155.6,0.05,0.1,0.996,-0.004,0.0,25,19,0.0,405,1809,0.0,29931.400000000005]
["2025-03-10T12:43:17.000000000",5640.5,5815.0,0.15,0.2,172.4,175.2,0.009,-0.992,0.0,513,5539,0.0,158,78,0.0,29931.400000000005]
["2025-03-10T12:43:29.000000000",5639.9,5770.0,0.6,0.65,128.7,131.8,0.025,-0.975,0.001,597,20509,0.001,611,290,120.8,29597.60000000001]
["2025-03-10T12:43:40.000000000",5639.44,5725.0,2.3,2.35,86.3,88.0,0.083,-0.916,0.003,234,12272,0.003,822,504,316.8,29597.60000000001]
["2025-03-10T12:43:51.000000000",5638.38,5660.0,12.1,12.3,32.2,32.6,0.351,-0.649,0.007,31,11727,0.007,1774,11972,1263.5000000000002,29537.60000000001]
["2025-03-10T12:44:14.000000000",5639.19,5625.0,28.2,28.4,12.4,12.6,0.621,-0.379,0.008,39,699,0.008,1253,12759,1033.6,29211.50000000001]
["2025-03-10T12:44:26.000000000",5637.91,5560.0,79.8,80.9,1.0,1.05,0.952,-0.048,0.002,3,55,0.002,1148,10417,230.2,29211.50000000001]
["2025-03-10T12:44:26.000000000",5637.91,5770.0,0.6,0.65,130.0,131.8,0.027,-0.973,0.001,597,20528,0.001,611,290,120.8,29211.50000000001]
["2025-03-10T12:44:49.000000000",5637.16,5465.0,172.1,175.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,536,0.0,30323.20000000001]
["2025-03-10T12:44:49.000000000",5637.16,5800.0,0.25,0.3,160.1,161.9,0.011,-0.989,0.0,3843,18040,0.0,2697,199,0.0,30323.20000000001]
["2025-03-10T12:45:01.000000000",5637.55,5755.0,0.95,1.0,115.3,118.4,0.038,-0.962,0.001,243,10371,0.001,691,195,93.4,30047.30000000001]
["2025-03-10T12:45:23.000000000",5637.78,5720.0,2.5,2.55,82.9,84.8,0.093,-0.907,0.003,591,17124,0.003,804,603,418.50000000000006,29432.00000000001]
["2025-03-10T12:45:35.000000000",5638.18,5655.0,13.7,13.8,28.8,29.0,0.376,-0.623,0.007,61,7234,0.007,654,9728,500.5,30323.20000000001]
["2025-03-10T12:45:46.000000000",5639.05,5735.0,1.75,1.8,95.9,96.5,0.065,-0.934,0.002,274,9416,0.002,613,492,177.4,29537.60000000001]
["2025-03-10T12:45:57.000000000",5640.41,5545.0,96.5,97.8,0.4,0.5,0.975,-0.026,0.001,0,20,0.001,945,4769,94.5,29537.60000000001]
["2025-03-10T12:46:08.000000000",5642.3,5500.0,141.2,147.3,0.1,0.15,0.993,-0.007,0.0,12,2,0.0,8054,3745,0.0,29875.40000000001]
["2025-03-10T12:46:20.000000000",5642.49,5455.0,186.9,190.0,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,1656,1314,0.0,29741.700000000008]
["2025-03-10T12:46:20.000000000",5642.49,5790.0,0.35,0.4,146.8,147.4,0.017,-0.984,0.001,439,8932,0.001,718,252,115.7,29741.700000000008]
["2025-03-10T12:46:43.000000000",5639.98,5750.0,1.15,1.2,108.9,111.8,0.048,-0.953,0.002,1618,32916,0.002,1461,643,615.8000000000001,30054.10000000001]
["2025-03-10T12:46:54.000000000",5642.87,5700.0,4.9,5.0,60.5,60.9,0.153,-0.847,0.004,1050,32860,0.004,5986,7375,2814.4,29597.60000000001]
["2025-03-10T12:47:05.000000000",5643.22,5640.0,21.9,22.2,17.7,17.9,0.519,-0.48,0.008,59,4432,0.008,681,13517,592.0000000000001,29982.60000000001]
["2025-03-10T12:47:16.000000000",5641.77,5595.0,51.9,52.6,4.0,4.2,0.838,-0.162,0.005,9,257,0.005,833,13962,421.0,29982.60000000001]
["2025-03-10T12:47:28.000000000",5640.55,5530.0,110.4,113.4,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,1082,5783,108.2,29982.60000000001]
["2025-03-10T12:47:39.000000000",5640.17,5485.0,154.8,157.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,961,0.0,29918.70000000001]
["2025-03-10T12:47:50.000000000",5640.45,5545.0,96.4,97.5,0.45,0.5,0.975,-0.025,0.001,0,20,0.001,945,4800,94.5,30003.500000000007]
["2025-03-10T12:48:01.000000000",5641.13,5780.0,0.5,0.55,137.6,139.2,0.021,-0.979,0.001,481,11086,0.001,209,166,69.0,29868.000000000004]
["2025-03-10T12:48:13.000000000",5640.59,5735.0,1.8,1.9,95.1,95.6,0.069,-0.931,0.002,274,9522,0.002,613,492,177.4,29868.000000000004]
["2025-03-10T12:48:24.000000000",5638.7,5665.0,10.5,10.7,36.3,36.6,0.319,-0.681,0.007,47,7426,0.007,1425,7780,1030.4,29597.60000000001]
["2025-03-10T12:48:35.000000000",5639.01,5620.0,30.8,31.1,10.9,11.0,0.652,-0.348,0.008,51,940,0.008,797,14236,678.4000000000001,30239.00000000001]
["2025-03-10T12:48:46.000000000",5639.4,5575.0,67.0,68.0,1.9,2.0,0.912,-0.088,0.003,21,141,0.003,1139,14981,348.00000000000006,29597.60000000001]
["2025-03-10T12:48:58.000000000",5639.23,5745.0,1.3,1.4,105.9,107.2,0.051,-0.949,0.002,165,19645,0.002,451,286,123.2,29597.60000000001]
["2025-03-10T12:49:20.000000000",5638.56,5470.0,168.6,171.7,0.05,0.1,0.996,-0.004,0.0,5,5,0.0,659,966,0.0,29485.80000000001]
["2025-03-10T12:49:20.000000000",5638.56,5825.0,0.15,0.2,184.7,185.4,0.007,-0.993,0.0,899,4852,0.0,550,73,0.0,29485.80000000001]
["2025-03-10T12:49:32.000000000",5638.51,5760.0,0.85,0.9,120.6,121.2,0.034,-0.966,0.001,671,16256,0.001,728,388,139.9,29432.00000000001]
["2025-03-10T12:49:43.000000000",5638.85,5715.0,2.95,3.1,77.1,78.2,0.106,-0.896,0.003,143,7799,0.003,446,442,176.70000000000002,29432.00000000001]
["2025-03-10T12:49:54.000000000",5638.41,5650.0,15.4,15.6,25.6,25.9,0.417,-0.583,0.008,80,12087,0.008,3181,22605,2608.8,29432.00000000001]
["2025-03-10T12:50:05.000000000",5640.46,5710.0,3.5,3.6,71.3,72.3,0.122,-0.878,0.003,205,9686,0.003,569,428,232.2,29905.500000000007]
["2025-03-10T12:50:18.000000000",5639.06,5555.0,85.1,86.4,0.7,0.8,0.961,-0.039,0.002,0,11,0.002,2100,7329,420.0,29537.60000000001]
["2025-03-10T12:50:41.000000000",5640.05,5505.0,135.2,137.8,0.1,0.15,0.993,-0.007,0.0,0,18,0.0,279,3752,0.0,29597.60000000001]
["2025-03-10T12:50:52.000000000",5641.08,5460.0,180.3,183.2,0.0,0.1,0.997,-0.003,0.0,13,0,0.0,678,2173,0.0,29905.500000000007]
["2025-03-10T12:50:52.000000000",5641.08,5815.0,0.15,0.25,171.5,174.5,0.008,-0.992,0.0,513,5672,0.0,158,88,0.0,29905.500000000007]
["2025-03-10T12:51:03.000000000",5639.3,5745.0,1.3,1.35,104.0,107.7,0.05,-0.95,0.002,165,19689,0.002,451,286,123.2,29597.60000000001]
["2025-03-10T12:51:15.000000000",5640.59,5670.0,9.8,10.0,37.7,38.1,0.287,-0.713,0.006,153,12568,0.006,993,8149,687.6,29597.60000000001]
["2025-03-10T12:51:26.000000000",5642.19,5635.0,23.7,24.0,15.4,15.7,0.552,-0.448,0.008,9,1969,0.008,385,11353,315.2,29875.40000000001]
["2025-03-10T12:51:49.000000000",5642.81,5600.0,48.1,48.7,4.6,4.8,0.82,-0.18,0.006,56,1522,0.006,4484,38843,2724.0,30395.700000000008]
["2025-03-10T12:52:00.000000000",5642.61,5555.0,88.7,90.5,0.6,0.7,0.966,-0.034,0.002,0,11,0.002,2100,7331,420.0,30395.700000000008]
["2025-03-10T12:52:11.000000000",5642.54,5490.0,152.1,155.2,0.05,0.1,0.996,-0.004,0.0,25,19,0.0,405,1827,0.0,30557.700000000008]
["2025-03-10T12:52:22.000000000",5639.43,5440.0,198.7,201.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,2722,0.0,29977.000000000007]
["2025-03-10T12:52:33.000000000",5638.32,5470.0,167.5,170.6,0.05,0.1,0.996,-0.004,0.0,5,10,0.0,659,971,0.0,30441.30000000001]
["2025-03-10T12:52:33.000000000",5638.32,5725.0,2.25,2.3,87.3,89.1,0.082,-0.918,0.002,234,12499,0.002,822,506,211.2,30441.30000000001]
["2025-03-10T12:52:44.000000000",5639.14,5680.0,7.3,7.4,47.2,47.6,0.227,-0.773,0.006,108,13757,0.006,1315,5551,853.8000000000001,30441.30000000001]
["2025-03-10T12:53:07.000000000",5642.23,5630.0,27.0,27.2,13.2,13.3,0.603,-0.397,0.008,26,1775,0.008,1311,13424,1069.6,30721.400000000005]
["2025-03-10T12:53:19.000000000",5643.99,5585.0,62.3,64.0,2.35,2.4,0.896,-0.105,0.004,14,116,0.004,330,14171,137.60000000000002,29880.5]
["2025-03-10T12:53:30.000000000",5644.58,5540.0,103.9,108.3,0.3,0.35,0.982,-0.018,0.001,0,298,0.001,4066,11903,406.6,29880.5]
["2025-03-10T12:53:30.000000000",5644.58,5835.0,0.15,0.2,188.3,191.4,0.007,-0.993,0.0,772,5563,0.0,244,107,0.0,29880.5]
["2025-03-10T12:53:41.000000000",5643.24,5825.0,0.15,0.25,181.4,182.6,0.008,-0.992,0.0,899,4944,0.0,550,73,0.0,29787.1]
["2025-03-10T12:53:52.000000000",5641.05,5760.0,0.95,1.0,119.2,121.0,0.037,-0.963,0.001,671,16309,0.001,728,388,139.9,30708.10000000001]
["2025-03-10T12:54:15.000000000",5640.37,5725.0,2.3,2.4,85.7,87.3,0.089,-0.911,0.003,234,12538,0.003,822,506,316.8,30721.400000000005]
["2025-03-10T12:54:27.000000000",5640.54,5680.0,7.4,7.6,46.1,46.6,0.239,-0.762,0.006,108,13876,0.006,1315,5551,853.8000000000001,29905.500000000007]
["2025-03-10T12:54:38.000000000",5640.47,5615.0,35.0,35.5,8.5,8.6,0.71,-0.29,0.007,25,258,0.007,477,9892,351.4,30075.000000000007]
["2025-03-10T12:54:38.000000000",5640.47,5795.0,0.35,0.4,152.9,155.5,0.015,-0.985,0.001,407,7121,0.001,193,79,60.00000000000001,30075.000000000007]
["2025-03-10T12:55:00.000000000",5641.98,5500.0,141.5,144.6,0.05,0.15,0.993,-0.007,0.0,12,2,0.0,8054,3817,0.0,29982.40000000001]
["2025-03-10T12:55:12.000000000",5642.54,5455.0,187.1,190.2,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,1656,1314,0.0,30792.900000000005]
["2025-03-10T12:55:12.000000000",5642.54,5810.0,0.25,0.3,166.2,166.8,0.011,-0.989,0.0,676,10842,0.0,211,265,0.0,30792.900000000005]
["2025-03-10T12:55:34.000000000",5642.69,5755.0,1.15,1.2,110.7,112.4,0.044,-0.956,0.001,243,10543,0.001,691,196,93.4,30480.50000000001]
["2025-03-10T12:55:45.000000000",5642.16,5710.0,3.6,3.8,70.4,71.3,0.13,-0.87,0.004,205,9773,0.004,569,430,309.6,30480.50000000001]
["2025-03-10T12:55:56.000000000",5642.6,5760.0,0.95,1.05,117.9,119.7,0.039,-0.961,0.001,671,16314,0.001,728,388,139.9,30480.50000000001]
["2025-03-10T12:56:07.000000000",5643.46,5595.0,52.9,53.6,3.6,3.7,0.851,-0.15,0.005,9,261,0.005,833,14313,421.0,29781.40000000001]
["2025-03-10T12:56:19.000000000",5643.39,5550.0,94.2,96.0,0.45,0.5,0.974,-0.026,0.001,1,245,0.001,8381,19868,838.1999999999999,29781.40000000001]
["2025-03-10T12:56:30.000000000",5643.81,5485.0,158.6,161.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,986,0.0,29781.40000000001]
["2025-03-10T12:56:52.000000000",5645.43,5455.0,190.3,193.4,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,1656,1314,0.0,29880.5]
["2025-03-10T12:56:52.000000000",5645.43,5610.0,42.3,42.8,6.0,6.2,0.773,-0.227,0.006,12,415,0.006,858,12266,522.0,29880.5]
["2025-03-10T12:57:03.000000000",5643.95,5735.0,1.95,2.05,91.3,93.0,0.075,-0.925,0.002,274,9820,0.002,613,493,177.4,29880.5]
["2025-03-10T12:57:15.000000000",5641.0,5690.0,5.7,5.8,54.0,54.5,0.201,-0.799,0.005,118,13832,0.005,955,3788,536.5,29741.700000000008]
["2025-03-10T12:57:26.000000000",5640.49,5645.0,17.9,18.1,21.2,21.4,0.467,-0.533,0.008,19,5468,0.008,455,10574,379.2000000000001,30091.600000000013]
["2025-03-10T12:57:37.000000000",5641.39,5580.0,63.4,64.4,2.05,2.15,0.907,-0.093,0.004,214,170,0.004,1290,14704,601.6,30138.900000000005]
["2025-03-10T12:57:48.000000000",5640.91,5535.0,105.7,108.6,0.25,0.3,0.985,-0.015,0.001,1,75,0.001,428,4699,42.9,30138.900000000005]
["2025-03-10T12:58:00.000000000",5640.11,5810.0,0.2,0.3,167.2,170.2,0.01,-0.99,0.0,676,10845,0.0,211,265,0.0,30061.500000000007]
["2025-03-10T12:58:12.000000000",5639.2,5825.0,0.15,0.2,181.4,188.6,0.007,-0.993,0.0,899,4987,0.0,550,73,0.0,29911.60000000001]
["2025-03-10T12:58:24.000000000",5638.34,5780.0,0.5,0.55,140.7,141.3,0.021,-0.979,0.001,481,11279,0.001,209,167,69.0,29539.50000000001]
["2025-03-10T12:58:36.000000000",5639.05,5715.0,2.95,3.0,77.0,77.8,0.102,-0.897,0.003,143,7945,0.003,446,443,176.70000000000002,29539.50000000001]
["2025-03-10T12:58:47.000000000",5638.23,5670.0,9.0,9.1,39.2,39.6,0.283,-0.717,0.006,153,12849,0.006,993,8175,687.6,29489.30000000001]
["2025-03-10T12:58:59.000000000",5638.63,5605.0,41.3,41.8,6.0,6.1,0.766,-0.234,0.007,26,200,0.007,547,12538,401.1,29662.20000000001]
["2025-03-10T12:59:10.000000000",5638.88,5765.0,0.7,0.75,125.6,127.3,0.029,-0.971,0.001,408,11024,0.001,469,197,87.7,29560.80000000001]
["2025-03-10T12:59:32.000000000",5639.11,5520.0,119.2,120.5,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,1281,5800,128.1,29650.40000000001]
["2025-03-10T12:59:44.000000000",5638.88,5455.0,183.1,186.2,0.0,0.1,0.998,-0.003,0.0,0,0,0.0,1656,1314,0.0,29650.40000000001]
["2025-03-10T12:59:44.000000000",5638.88,5810.0,0.2,0.25,169.7,171.4,0.009,-0.991,0.0,676,10857,0.0,211,265,0.0,29650.40000000001]
["2025-03-10T12:59:55.000000000",5638.17,5765.0,0.65,0.75,124.6,127.3,0.027,-0.973,0.001,408,11056,0.001,469,197,87.7,29611.00000000001]
["2025-03-10T13:00:08.000000000",5638.25,5700.0,3.9,4.1,63.5,64.5,0.139,-0.861,0.004,1050,33928,0.004,5986,7440,2814.4,29650.40000000001]
["2025-03-10T13:00:19.000000000",5637.33,5725.0,1.9,1.95,88.1,89.3,0.076,-0.924,0.002,234,12786,0.002,822,508,211.2,29650.40000000001]
["2025-03-10T13:00:42.000000000",5638.98,5595.0,49.1,49.6,4.0,4.1,0.835,-0.165,0.005,9,261,0.005,833,14397,421.0,29858.10000000001]
["2025-03-10T13:00:54.000000000",5637.9,5550.0,88.1,89.3,0.55,0.6,0.969,-0.031,0.001,1,246,0.001,8381,20010,838.1999999999999,29734.60000000001]
["2025-03-10T13:01:06.000000000",5637.3,5505.0,132.2,134.9,0.1,0.15,0.993,-0.007,0.0,0,18,0.0,279,3853,0.0,29734.60000000001]
["2025-03-10T13:01:17.000000000",5636.19,5440.0,196.2,198.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,2722,0.0,29601.500000000007]
["2025-03-10T13:01:17.000000000",5636.19,5795.0,0.25,0.3,157.8,159.7,0.012,-0.988,0.0,407,7242,0.0,193,79,0.0,29601.500000000007]
["2025-03-10T13:01:29.000000000",5637.38,5685.0,5.6,5.8,51.6,52.1,0.19,-0.81,0.005,91,10021,0.005,880,3151,485.50000000000006,29749.00000000001]
["2025-03-10T13:01:51.000000000",5636.84,5690.0,4.7,4.9,56.7,57.3,0.165,-0.835,0.005,118,14020,0.005,955,3790,536.5,30342.30000000001]
["2025-03-10T13:02:03.000000000",5636.45,5645.0,15.7,15.9,23.0,23.3,0.439,-0.561,0.008,19,5642,0.008,455,10667,379.2000000000001,29619.80000000001]
["2025-03-10T13:02:14.000000000",5637.11,5580.0,59.4,61.1,2.25,2.35,0.898,-0.102,0.004,214,175,0.004,1290,15036,601.6,29592.90000000001]
["2025-03-10T13:02:26.000000000",5635.35,5535.0,100.2,101.6,0.3,0.35,0.982,-0.018,0.001,1,75,0.001,428,4720,42.9,30357.90000000001]
["2025-03-10T13:02:37.000000000",5630.64,5485.0,145.1,148.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,988,0.0,30357.90000000001]
["2025-03-10T13:02:48.000000000",5632.28,5485.0,146.1,149.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,988,0.0,29837.40000000001]
["2025-03-10T13:02:48.000000000",5632.28,5770.0,0.45,0.5,136.4,139.1,0.02,-0.98,0.001,597,21307,0.001,611,292,120.8,29837.40000000001]
["2025-03-10T13:03:11.000000000",5634.24,5715.0,2.25,2.35,80.9,81.9,0.086,-0.914,0.003,143,8464,0.003,446,447,176.70000000000002,30920.80000000001]
["2025-03-10T13:03:22.000000000",5631.56,5670.0,7.0,7.1,44.8,45.2,0.251,-0.749,0.006,153,13090,0.006,993,8187,687.6,30920.80000000001]
["2025-03-10T13:03:33.000000000",5629.97,5620.0,24.7,25.0,13.4,13.6,0.6,-0.4,0.008,51,1094,0.008,797,15349,678.4000000000001,29997.30000000001]
["2025-03-10T13:03:44.000000000",5629.92,5555.0,76.7,77.9,0.95,1.0,0.948,-0.052,0.002,0,12,0.002,2100,7649,420.0,29971.80000000001]
["2025-03-10T13:03:56.000000000",5629.59,5440.0,189.6,192.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,2733,0.0,29825.200000000008]
["2025-03-10T13:04:07.000000000",5629.24,5460.0,168.7,171.8,0.05,0.1,0.996,-0.004,0.0,13,0,0.0,678,2259,0.0,29825.200000000008]
["2025-03-10T13:04:18.000000000",5630.35,5810.0,0.15,0.2,178.2,178.8,0.007,-0.993,0.0,676,10976,0.0,211,266,0.0,29859.60000000001]
["2025-03-10T13:04:30.000000000",5628.68,5760.0,0.5,0.55,128.8,130.5,0.022,-0.978,0.001,671,16489,0.001,728,389,139.9,29993.30000000001]
["2025-03-10T13:04:41.000000000",5629.46,5695.0,3.1,3.2,67.5,68.7,0.121,-0.88,0.004,142,8565,0.004,838,2385,392.0,29993.30000000001]
["2025-03-10T13:04:52.000000000",5629.28,5650.0,11.0,11.2,31.0,31.3,0.343,-0.657,0.007,80,13420,0.007,3181,23100,2282.7,29993.30000000001]
["2025-03-10T13:05:04.000000000",5628.51,5805.0,0.15,0.2,173.7,175.6,0.008,-0.992,0.0,518,7984,0.0,255,33,0.0,29770.90000000001]
["2025-03-10T13:05:16.000000000",5629.98,5535.0,96.5,97.0,0.35,0.4,0.979,-0.021,0.001,1,75,0.001,428,4738,42.9,30332.300000000007]
["2025-03-10T13:05:28.000000000",5632.42,5495.0,135.8,141.0,0.1,0.15,0.993,-0.007,0.0,0,21,0.0,768,1707,0.0,29832.30000000001]
["2025-03-10T13:05:51.000000000",5630.77,5440.0,191.3,194.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,2733,0.0,29962.200000000008]
["2025-03-10T13:05:51.000000000",5630.77,5795.0,0.2,0.25,161.4,163.3,0.01,-0.99,0.0,407,7304,0.0,193,79,0.0,29962.200000000008]
["2025-03-10T13:06:02.000000000",5629.87,5745.0,0.8,0.85,113.7,115.3,0.034,-0.966,0.001,165,20607,0.001,451,290,61.6,29947.40000000001]
["2025-03-10T13:06:13.000000000",5628.84,5605.0,32.9,33.4,8.3,8.4,0.701,-0.299,0.008,26,211,0.008,547,12785,458.4,29736.30000000001]
["2025-03-10T13:06:25.000000000",5629.72,5630.0,19.4,19.5,17.9,18.2,0.489,-0.511,0.008,26,2291,0.008,1311,14687,1069.6,29736.30000000001]
["2025-03-10T13:06:36.000000000",5630.86,5590.0,46.2,46.8,4.4,4.5,0.815,-0.185,0.006,206,571,0.006,1414,26058,972.0,29909.10000000001]
["2025-03-10T13:06:47.000000000",5630.56,5525.0,105.5,108.5,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,2652,4436,265.2,30100.80000000001]
["2025-03-10T13:07:10.000000000",5627.29,5485.0,138.6,148.0,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1372,1000,0.0,29993.30000000001]
["2025-03-10T13:07:21.000000000",5628.26,5455.0,170.9,178.1,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1656,1318,0.0,29632.80000000001]
["2025-03-10T13:07:21.000000000",5628.26,5770.0,0.4,0.45,139.7,142.8,0.017,-0.983,0.001,597,21442,0.001,611,293,120.8,29632.80000000001]
["2025-03-10T13:07:33.000000000",5628.56,5725.0,1.4,1.45,95.8,97.5,0.056,-0.944,0.002,234,13478,0.002,822,524,211.2,29770.90000000001]
["2025-03-10T13:07:44.000000000",5628.99,5660.0,8.4,8.5,38.2,38.7,0.273,-0.725,0.007,31,13024,0.007,1774,12249,1263.5000000000002,29993.30000000001]
["2025-03-10T13:07:55.000000000",5629.82,5615.0,27.2,27.5,11.3,11.5,0.626,-0.373,0.008,25,327,0.008,477,10752,401.6,29993.30000000001]
["2025-03-10T13:08:18.000000000",5629.36,5580.0,53.3,53.9,3.0,3.1,0.872,-0.128,0.005,214,191,0.005,1290,15799,752.0,29909.10000000001]
["2025-03-10T13:08:18.000000000",5629.36,5815.0,0.1,0.15,182.7,185.8,0.006,-0.995,0.0,513,5842,0.0,158,90,0.0,29909.10000000001]
["2025-03-10T13:08:40.000000000",5627.48,5465.0,162.0,165.0,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,543,0.0,29993.30000000001]
["2025-03-10T13:08:40.000000000",5627.48,5800.0,0.15,0.2,171.6,172.2,0.008,-0.992,0.0,3843,18720,0.0,2697,214,0.0,29993.30000000001]
["2025-03-10T13:08:51.000000000",5627.61,5755.0,0.55,0.6,126.9,127.4,0.024,-0.976,0.001,243,11033,0.001,691,201,93.4,29457.80000000001]
["2025-03-10T13:09:03.000000000",5627.68,5710.0,2.0,2.05,83.7,84.9,0.079,-0.921,0.003,205,10637,0.003,569,444,232.2,29472.00000000001]
["2025-03-10T13:09:14.000000000",5628.65,5645.0,12.6,12.7,27.6,27.9,0.365,-0.635,0.008,19,6007,0.008,455,10989,379.2000000000001,29457.80000000001]
["2025-03-10T13:09:26.000000000",5627.23,5775.0,0.3,0.35,145.7,147.1,0.014,-0.986,0.001,788,14902,0.001,1869,201,265.7,29457.80000000001]
["2025-03-10T13:09:48.000000000",5626.58,5540.0,87.9,88.7,0.5,0.55,0.971,-0.029,0.001,0,298,0.001,4066,12571,406.6,29508.00000000001]
["2025-03-10T13:09:59.000000000",5626.21,5495.0,131.0,134.1,0.1,0.15,0.993,-0.007,0.0,0,21,0.0,768,1711,0.0,29432.00000000001]
["2025-03-10T13:10:10.000000000",5624.03,5445.0,176.5,183.4,0.0,0.05,0.999,-0.001,0.0,13,13,0.0,98,638,0.0,29432.00000000001]
["2025-03-10T13:10:10.000000000",5624.03,5780.0,0.2,0.3,154.1,157.1,0.012,-0.988,0.0,481,11890,0.0,209,188,0.0,29432.00000000001]
["2025-03-10T13:10:22.000000000",5624.88,5735.0,0.85,0.95,108.7,111.2,0.036,-0.964,0.001,274,10684,0.001,613,496,88.7,30007.40000000001]
["2025-03-10T13:10:33.000000000",5626.49,5735.0,0.9,0.95,107.9,109.8,0.038,-0.962,0.001,274,10690,0.001,613,496,88.7,29886.00000000001]
["2025-03-10T13:10:55.000000000",5626.58,5635.0,15.0,15.2,22.3,22.6,0.444,-0.556,0.008,9,2807,0.008,385,12752,315.2,29786.50000000001]
["2025-03-10T13:11:11.000000000",5625.42,5590.0,41.4,41.9,4.9,5.0,0.8,-0.2,0.006,206,622,0.006,1414,26881,972.0,29707.30000000001]
["2025-03-10T13:11:22.000000000",5624.64,5520.0,105.3,107.8,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,1281,5926,128.1,29937.00000000001]
["2025-03-10T13:11:33.000000000",5621.4,5475.0,146.4,149.4,0.05,0.1,0.996,-0.004,0.0,0,34,0.0,2419,1116,0.0,30211.500000000007]
["2025-03-10T13:11:44.000000000",5619.78,5425.0,194.6,197.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,1494,0.0,31616.9]
["2025-03-10T13:11:56.000000000",5622.23,5535.0,88.1,89.9,0.5,0.55,0.968,-0.032,0.002,1,75,0.002,428,5028,85.8,31616.9]
["2025-03-10T13:12:07.000000000",5622.34,5725.0,1.05,1.1,100.5,103.0,0.044,-0.956,0.002,234,14101,0.002,822,528,211.2,29893.90000000001]
["2025-03-10T13:12:18.000000000",5622.95,5660.0,7.0,7.2,42.6,43.1,0.237,-0.763,0.006,31,13436,0.006,1774,12367,1083.0,30193.500000000007]
["2025-03-10T13:12:30.000000000",5622.47,5615.0,22.7,23.0,14.0,14.2,0.566,-0.435,0.009,25,456,0.009,477,11234,451.7999999999999,29953.400000000005]
["2025-03-10T13:12:41.000000000",5622.08,5570.0,55.5,56.2,2.45,2.55,0.883,-0.117,0.004,4,55,0.004,1599,21225,641.2,29953.400000000005]
["2025-03-10T13:12:52.000000000",5621.55,5505.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,0,20,0.001,279,3926,27.9,30018.60000000001]
["2025-03-10T13:13:04.000000000",5622.74,5495.0,128.0,130.8,0.1,0.15,0.993,-0.007,0.0,0,21,0.0,768,1781,0.0,30014.700000000008]
["2025-03-10T13:13:15.000000000",5623.1,5820.0,0.05,0.1,194.2,197.1,0.003,-0.997,0.0,1402,7074,0.0,167,425,0.0,30193.500000000007]
["2025-03-10T13:13:26.000000000",5620.79,5755.0,0.4,0.5,132.2,133.5,0.02,-0.98,0.001,243,11256,0.001,691,204,93.4,30193.500000000007]
["2025-03-10T13:13:38.000000000",5622.32,5710.0,1.7,1.75,87.7,88.3,0.065,-0.935,0.002,205,10853,0.002,569,453,154.8,30931.800000000003]
["2025-03-10T13:13:49.000000000",5622.95,5645.0,10.6,10.8,31.2,31.6,0.33,-0.671,0.007,19,6243,0.007,455,11229,331.8,30122.000000000007]
["2025-03-10T13:14:01.000000000",5623.88,5600.0,33.3,33.8,7.8,7.9,0.709,-0.291,0.008,56,1585,0.008,4484,44179,3632.0,30043.10000000001]
["2025-03-10T13:14:23.000000000",5626.26,5465.0,161.2,163.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,551,0.0,30338.30000000001]
["2025-03-10T13:14:23.000000000",5626.26,5490.0,136.0,138.7,0.1,0.15,0.993,-0.007,0.0,25,19,0.0,405,2163,0.0,30338.30000000001]
["2025-03-10T13:14:46.000000000",5627.56,5455.0,172.2,175.2,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1656,1320,0.0,29242.30000000001]
["2025-03-10T13:14:46.000000000",5627.56,5810.0,0.1,0.15,180.9,183.6,0.006,-0.994,0.0,676,11224,0.0,211,267,0.0,29242.30000000001]
["2025-03-10T13:14:57.000000000",5627.53,5745.0,0.65,0.75,115.5,118.2,0.029,-0.971,0.001,165,21418,0.001,451,291,61.6,29242.30000000001]
["2025-03-10T13:15:08.000000000",5627.33,5700.0,2.5,2.55,73.7,75.3,0.099,-0.901,0.003,1050,36917,0.003,5986,7530,2110.8,29654.500000000007]
["2025-03-10T13:15:20.000000000",5628.07,5665.0,7.0,7.1,42.5,43.1,0.238,-0.761,0.006,47,8513,0.006,1425,7981,883.2,29752.10000000001]
["2025-03-10T13:15:31.000000000",5628.41,5585.0,48.2,48.7,3.6,3.8,0.84,-0.16,0.005,14,122,0.005,330,15830,172.00000000000003,29752.10000000001]
["2025-03-10T13:15:43.000000000",5628.93,5540.0,90.2,91.5,0.5,0.55,0.971,-0.029,0.001,0,298,0.001,4066,12873,406.6,29752.10000000001]
["2025-03-10T13:16:05.000000000",5628.17,5485.0,140.6,146.5,0.1,0.15,0.994,-0.007,0.0,0,0,0.0,1372,1133,0.0,29885.800000000007]
["2025-03-10T13:16:17.000000000",5626.9,5440.0,186.6,189.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,2736,0.0,29298.60000000001]
["2025-03-10T13:16:28.000000000",5628.88,5515.0,115.2,116.3,0.2,0.25,0.987,-0.013,0.001,0,1,0.001,391,2530,39.1,29298.60000000001]
["2025-03-10T13:16:28.000000000",5628.88,5725.0,1.25,1.35,95.2,96.3,0.049,-0.951,0.002,234,14960,0.002,822,529,211.2,29298.60000000001]
["2025-03-10T13:16:39.000000000",5629.82,5680.0,4.8,4.9,53.5,54.1,0.169,-0.831,0.005,108,15665,0.005,1315,5638,711.5,29752.10000000001]
["2025-03-10T13:16:50.000000000",5629.93,5615.0,26.5,28.7,10.9,11.2,0.634,-0.366,0.008,25,528,0.008,477,11482,401.6,30161.700000000008]
["2025-03-10T13:17:13.000000000",5630.8,5585.0,50.1,50.4,3.4,3.5,0.846,-0.154,0.005,14,122,0.005,330,15878,172.00000000000003,29885.800000000007]
["2025-03-10T13:17:24.000000000",5630.43,5540.0,91.7,93.0,0.5,0.55,0.972,-0.028,0.001,0,298,0.001,4066,12875,406.6,30166.200000000008]
["2025-03-10T13:17:36.000000000",5631.17,5480.0,150.8,153.9,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1008,1204,0.0,29777.90000000001]
["2025-03-10T13:17:36.000000000",5631.17,5825.0,0.05,0.1,191.4,194.3,0.004,-0.996,0.0,899,5130,0.0,550,73,0.0,29777.90000000001]
["2025-03-10T13:17:47.000000000",5630.04,5760.0,0.45,0.5,128.1,130.1,0.021,-0.979,0.001,671,17048,0.001,728,391,139.9,30161.700000000008]
["2025-03-10T13:17:58.000000000",5628.16,5710.0,1.9,2.0,82.3,83.4,0.081,-0.919,0.003,205,11259,0.003,569,453,232.2,30161.700000000008]
["2025-03-10T13:18:10.000000000",5627.23,5665.0,6.8,6.9,43.1,43.7,0.233,-0.768,0.006,47,8624,0.006,1425,7985,883.2,29772.90000000001]
["2025-03-10T13:18:32.000000000",5626.92,5610.0,28.2,28.8,10.1,10.3,0.657,-0.345,0.008,12,536,0.008,858,14362,696.0,29506.500000000007]
["2025-03-10T13:18:43.000000000",5626.92,5435.0,191.6,194.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1307,0.0,29164.90000000001]
["2025-03-10T13:18:55.000000000",5627.99,5515.0,112.8,115.4,0.2,0.25,0.987,-0.013,0.001,0,1,0.001,391,2533,39.1,29281.400000000005]
["2025-03-10T13:19:06.000000000",5628.29,5450.0,177.4,180.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,7540,8764,0.0,29520.80000000001]
["2025-03-10T13:19:06.000000000",5628.29,5805.0,0.1,0.15,174.7,177.8,0.006,-0.994,0.0,518,8123,0.0,255,45,0.0,29520.80000000001]
["2025-03-10T13:19:17.000000000",5628.54,5740.0,0.75,0.8,111.0,112.8,0.033,-0.967,0.001,714,13221,0.001,1675,439,238.90000000000003,29520.80000000001]
["2025-03-10T13:19:39.000000000",5629.48,5705.0,2.25,2.35,76.8,77.4,0.091,-0.909,0.003,151,10729,0.003,462,565,183.9,30189.60000000001]
["2025-03-10T13:19:39.000000000",5629.48,5795.0,0.15,0.2,163.3,165.3,0.008,-0.992,0.0,407,7397,0.0,193,91,0.0,30189.60000000001]
["2025-03-10T13:20:02.000000000",5629.74,5590.0,45.0,45.6,4.7,4.8,0.807,-0.193,0.006,206,668,0.006,1414,28119,972.0,30136.40000000001]
["2025-03-10T13:20:13.000000000",5629.8,5545.0,85.5,87.3,0.75,0.8,0.961,-0.039,0.002,0,20,0.002,945,5585,189.0,30189.60000000001]
["2025-03-10T13:20:24.000000000",5629.15,5480.0,149.0,151.7,0.1,0.15,0.994,-0.006,0.0,0,1,0.0,1008,1303,0.0,30189.60000000001]
["2025-03-10T13:20:35.000000000",5630.44,5440.0,190.6,193.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,2754,0.0,30239.800000000007]
["2025-03-10T13:20:35.000000000",5630.44,5795.0,0.15,0.2,162.1,166.5,0.008,-0.992,0.0,407,7399,0.0,193,91,0.0,30239.800000000007]
["2025-03-10T13:20:58.000000000",5631.62,5605.0,35.0,35.5,7.4,7.6,0.722,-0.278,0.008,26,261,0.008,547,13571,458.4,30202.500000000007]
["2025-03-10T13:21:09.000000000",5632.79,5690.0,3.7,3.8,59.4,60.2,0.139,-0.861,0.004,118,15560,0.004,955,3908,429.2000000000001,30131.90000000001]
["2025-03-10T13:21:20.000000000",5633.31,5645.0,13.7,13.9,24.0,24.3,0.407,-0.593,0.008,19,6523,0.008,455,11289,379.2000000000001,31001.00000000001]
["2025-03-10T13:21:32.000000000",5635.32,5585.0,53.7,54.8,3.1,3.2,0.857,-0.143,0.005,14,134,0.005,330,16079,172.00000000000003,31001.00000000001]
["2025-03-10T13:21:43.000000000",5634.01,5535.0,99.2,100.3,0.45,0.5,0.975,-0.025,0.001,1,76,0.001,428,5333,42.9,30807.00000000001]
["2025-03-10T13:21:54.000000000",5632.41,5470.0,162.3,165.4,0.05,0.1,0.996,-0.004,0.0,5,14,0.0,659,1026,0.0,30337.40000000001]
["2025-03-10T13:22:05.000000000",5632.86,5565.0,69.4,71.2,1.55,1.65,0.925,-0.075,0.003,0,24,0.003,538,11224,161.4,30331.50000000001]
["2025-03-10T13:22:16.000000000",5632.67,5785.0,0.2,0.25,150.1,152.8,0.01,-0.99,0.0,376,14800,0.0,1099,307,0.0,30331.50000000001]
["2025-03-10T13:22:28.000000000",5632.06,5720.0,1.4,1.5,87.3,88.5,0.063,-0.938,0.002,591,20696,0.002,804,822,279.0,30169.50000000001]
["2025-03-10T13:22:39.000000000",5635.15,5680.0,5.3,5.4,48.9,49.4,0.189,-0.812,0.005,108,16290,0.005,1315,5645,711.5,30806.20000000001]
["2025-03-10T13:22:50.000000000",5635.04,5615.0,30.4,30.7,9.3,9.5,0.678,-0.322,0.008,25,546,0.008,477,11983,401.6,30347.10000000001]
["2025-03-10T13:23:01.000000000",5637.0,5570.0,68.9,70.2,1.6,1.7,0.917,-0.083,0.003,4,73,0.003,1599,22217,480.8999999999999,30347.10000000001]
["2025-03-10T13:23:13.000000000",5637.63,5530.0,109.1,109.6,0.35,0.4,0.981,-0.019,0.001,0,1,0.001,1082,6305,108.2,30505.70000000001]
["2025-03-10T13:23:35.000000000",5636.13,5465.0,170.7,173.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,551,0.0,30245.00000000001]
["2025-03-10T13:23:35.000000000",5636.13,5820.0,0.05,0.15,181.7,184.6,0.005,-0.995,0.0,1402,7132,0.0,167,425,0.0,30245.00000000001]
["2025-03-10T13:23:47.000000000",5635.92,5775.0,0.25,0.35,138.1,138.6,0.014,-0.986,0.001,788,16064,0.001,1869,211,265.7,30245.00000000001]
["2025-03-10T13:23:58.000000000",5635.36,5710.0,2.1,2.15,75.7,76.4,0.089,-0.911,0.003,205,11541,0.003,569,455,232.2,30245.00000000001]
["2025-03-10T13:24:09.000000000",5635.57,5665.0,8.3,8.5,36.4,36.9,0.272,-0.727,0.007,47,8949,0.007,1425,8046,1030.4,30230.60000000001]
["2025-03-10T13:24:20.000000000",5636.38,5735.0,1.0,1.05,97.8,98.4,0.044,-0.956,0.002,274,11285,0.002,613,509,177.4,30387.300000000007]
["2025-03-10T13:24:43.000000000",5636.37,5560.0,77.8,79.1,1.1,1.2,0.944,-0.056,0.002,3,56,0.002,1148,12828,230.2,30245.00000000001]
["2025-03-10T13:24:54.000000000",5635.0,5510.0,125.6,127.0,0.2,0.25,0.988,-0.012,0.001,20,42,0.001,708,3426,72.8,30250.200000000008]
["2025-03-10T13:25:06.000000000",5634.11,5445.0,188.7,191.8,0.05,0.1,0.997,-0.003,0.0,13,13,0.0,98,958,0.0,30709.30000000001]
["2025-03-10T13:25:06.000000000",5634.11,5800.0,0.1,0.15,164.5,165.2,0.006,-0.994,0.0,3843,19241,0.0,2697,214,0.0,30709.30000000001]
["2025-03-10T13:25:17.000000000",5633.56,5755.0,0.45,0.5,120.6,121.2,0.023,-0.977,0.001,243,11528,0.001,691,204,93.4,30789.00000000001]
["2025-03-10T13:25:28.000000000",5633.52,5690.0,3.7,3.9,58.2,58.8,0.139,-0.861,0.004,118,15920,0.004,955,3909,429.2000000000001,30310.90000000001]
["2025-03-10T13:25:40.000000000",5633.6,5640.0,15.7,15.9,20.8,21.1,0.451,-0.549,0.008,59,7326,0.008,681,15622,592.0000000000001,30758.00000000001]
["2025-03-10T13:26:03.000000000",5632.04,5585.0,51.4,52.1,3.4,3.5,0.847,-0.153,0.005,14,135,0.005,330,16300,172.00000000000003,30241.900000000005]
["2025-03-10T13:26:14.000000000",5633.67,5540.0,95.4,96.0,0.55,0.6,0.97,-0.03,0.001,0,298,0.001,4066,13312,406.6,30242.80000000001]
["2025-03-10T13:26:25.000000000",5632.65,5495.0,137.5,140.5,0.15,0.2,0.991,-0.009,0.0,0,21,0.0,768,1794,0.0,29905.60000000001]
["2025-03-10T13:26:36.000000000",5631.05,5540.0,92.0,92.5,0.6,0.65,0.969,-0.031,0.001,0,298,0.001,4066,13315,406.6,29905.60000000001]
["2025-03-10T13:26:36.000000000",5631.05,5780.0,0.2,0.25,148.3,148.9,0.011,-0.989,0.0,481,12404,0.0,209,189,0.0,29905.60000000001]
["2025-03-10T13:26:48.000000000",5630.7,5715.0,1.55,1.6,84.1,84.7,0.064,-0.936,0.002,143,9479,0.002,446,455,117.8,30315.900000000005]
["2025-03-10T13:27:10.000000000",5631.77,5680.0,4.5,4.6,51.9,52.4,0.173,-0.827,0.005,108,16645,0.005,1315,5648,711.5,30288.90000000001]
["2025-03-10T13:27:21.000000000",5630.21,5635.0,16.3,16.5,19.7,19.9,0.479,-0.521,0.009,9,4220,0.009,385,13485,354.6,30288.90000000001]
["2025-03-10T13:27:33.000000000",5629.02,5565.0,66.5,67.0,1.75,1.8,0.92,-0.08,0.003,0,24,0.003,538,11361,161.4,29929.300000000007]
["2025-03-10T13:27:44.000000000",5630.55,5500.0,130.1,133.2,0.15,0.2,0.991,-0.009,0.0,12,4,0.0,8054,4019,0.0,30013.500000000007]
["2025-03-10T13:27:55.000000000",5629.82,5470.0,159.2,162.1,0.05,0.1,0.996,-0.004,0.0,5,15,0.0,659,1054,0.0,30420.10000000001]
["2025-03-10T13:27:55.000000000",5629.82,5805.0,0.1,0.15,173.7,174.3,0.006,-0.994,0.0,518,8161,0.0,255,45,0.0,30420.10000000001]
["2025-03-10T13:28:07.000000000",5629.1,5760.0,0.35,0.4,128.3,131.2,0.017,-0.983,0.001,671,17269,0.001,728,391,139.9,30420.10000000001]
["2025-03-10T13:28:29.000000000",5631.12,5710.0,1.7,1.75,78.7,80.5,0.072,-0.928,0.003,205,11815,0.003,569,456,232.2,30094.500000000004]
["2025-03-10T13:28:40.000000000",5629.98,5660.0,7.5,7.7,37.0,37.5,0.273,-0.727,0.007,31,15803,0.007,1774,12499,1263.5000000000002,30469.300000000007]
["2025-03-10T13:28:52.000000000",5628.9,5455.0,173.9,177.0,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1656,1321,0.0,30469.300000000007]
["2025-03-10T13:29:03.000000000",5629.22,5545.0,84.9,86.6,0.7,0.8,0.961,-0.039,0.002,0,20,0.002,945,5680,189.0,29706.500000000004]
["2025-03-10T13:29:15.000000000",5628.73,5500.0,128.1,130.9,0.15,0.2,0.991,-0.009,0.0,12,4,0.0,8054,4022,0.0,29706.500000000004]
["2025-03-10T13:29:26.000000000",5627.5,5455.0,172.3,175.2,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1656,1321,0.0,30160.500000000004]
["2025-03-10T13:29:37.000000000",5625.63,5800.0,0.1,0.15,172.5,173.8,0.006,-0.994,0.0,3843,19297,0.0,2697,214,0.0,30160.500000000004]
["2025-03-10T13:29:49.000000000",5626.48,5755.0,0.35,0.4,127.5,128.1,0.017,-0.983,0.001,243,12033,0.001,691,207,93.4,30770.60000000001]
["2025-03-10T13:30:00.000000000",5626.28,5660.0,6.8,7.0,38.7,39.1,0.243,-0.757,0.007,31,15985,0.007,1774,12506,1263.5000000000002,30791.800000000003]
["2025-03-10T13:30:12.000000000",5625.95,5640.0,12.0,12.2,24.9,25.2,0.374,-0.625,0.008,59,7546,0.008,681,15747,592.0000000000001,30272.000000000007]
["2025-03-10T13:30:23.000000000",5626.25,5595.0,37.8,38.2,5.6,5.8,0.763,-0.237,0.007,9,294,0.007,833,16721,589.4,30272.000000000007]
["2025-03-10T13:30:35.000000000",5625.12,5530.0,96.6,97.8,0.4,0.45,0.978,-0.022,0.001,0,1,0.001,1082,6351,108.2,30791.800000000003]
["2025-03-10T13:30:46.000000000",5623.55,5480.0,143.6,146.7,0.1,0.15,0.993,-0.007,0.0,0,1,0.0,1008,1782,0.0,30105.1]
["2025-03-10T13:31:09.000000000",5623.61,5425.0,198.1,200.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,1496,0.0,30015.700000000004]
["2025-03-10T13:31:09.000000000",5623.61,5615.0,22.3,22.6,12.7,12.9,0.585,-0.417,0.009,25,577,0.009,477,12377,451.7999999999999,30015.700000000004]
["2025-03-10T13:31:20.000000000",5621.56,5730.0,0.6,0.65,104.0,110.7,0.031,-0.969,0.001,183,12561,0.001,1873,744,205.6,29967.4]
["2025-03-10T13:31:31.000000000",5622.35,5665.0,5.0,5.2,46.2,46.8,0.186,-0.814,0.006,47,9225,0.006,1425,8060,883.2,30202.000000000004]
["2025-03-10T13:31:43.000000000",5623.26,5620.0,19.5,19.8,15.0,15.2,0.532,-0.468,0.009,51,2178,0.009,797,18785,763.1999999999999,30202.000000000004]
["2025-03-10T13:31:55.000000000",5622.98,5575.0,52.3,52.9,2.75,2.8,0.868,-0.132,0.005,21,165,0.005,1139,24373,580.0000000000001,30202.000000000004]
["2025-03-10T13:32:17.000000000",5623.98,5520.0,104.3,107.4,0.25,0.3,0.983,-0.017,0.001,0,0,0.001,1281,6315,128.1,30017.4]
["2025-03-10T13:32:17.000000000",5623.98,5575.0,52.6,53.7,2.65,2.75,0.876,-0.124,0.005,21,165,0.005,1139,24436,580.0000000000001,30017.4]
["2025-03-10T13:32:28.000000000",5625.01,5810.0,0.05,0.1,182.8,185.3,0.004,-0.996,0.0,676,11295,0.0,211,267,0.0,30017.4]
["2025-03-10T13:32:40.000000000",5625.38,5765.0,0.2,0.25,138.7,139.5,0.011,-0.989,0.0,408,11844,0.0,469,212,0.0,30149.0]
["2025-03-10T13:32:51.000000000",5623.78,5715.0,1.05,1.15,91.2,91.8,0.05,-0.95,0.002,143,9886,0.002,446,455,117.8,30470.2]
["2025-03-10T13:33:02.000000000",5624.18,5650.0,8.5,8.6,32.7,33.1,0.286,-0.714,0.007,80,17047,0.007,3181,24355,2282.7,29967.4]
["2025-03-10T13:33:14.000000000",5623.81,5605.0,28.4,28.7,8.9,9.1,0.682,-0.318,0.008,26,289,0.008,547,14340,458.4,30017.4]
["2025-03-10T13:33:25.000000000",5624.24,5780.0,0.15,0.2,154.5,155.1,0.008,-0.992,0.0,481,12502,0.0,209,189,0.0,30017.4]
["2025-03-10T13:33:48.000000000",5624.48,5500.0,124.4,127.5,0.15,0.2,0.991,-0.01,0.0,12,4,0.0,8054,4041,0.0,30716.800000000003]
["2025-03-10T13:33:59.000000000",5623.41,5455.0,168.2,170.9,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1656,1321,0.0,29967.4]
["2025-03-10T13:33:59.000000000",5623.41,5790.0,0.1,0.15,165.4,166.0,0.006,-0.994,0.0,439,10038,0.0,718,361,0.0,29967.4]
["2025-03-10T13:34:10.000000000",5623.43,5745.0,0.4,0.45,121.0,121.6,0.02,-0.98,0.001,165,22787,0.001,451,298,61.6,29967.4]
["2025-03-10T13:34:22.000000000",5622.01,5700.0,1.7,1.75,78.0,79.7,0.075,-0.925,0.003,1050,39597,0.003,5986,7577,2110.8,30117.800000000003]
["2025-03-10T13:34:33.000000000",5621.92,5740.0,0.45,0.55,117.6,119.0,0.023,-0.977,0.001,714,13972,0.001,1675,449,238.90000000000003,30162.60000000001]
["2025-03-10T13:34:55.000000000",5619.99,5590.0,36.1,36.9,5.8,6.0,0.774,-0.227,0.007,206,732,0.007,1414,31381,1134.0,30202.000000000004]
["2025-03-10T13:35:07.000000000",5620.45,5530.0,90.6,91.9,0.45,0.5,0.974,-0.026,0.001,0,1,0.001,1082,6468,108.2,31747.6]
["2025-03-10T13:35:18.000000000",5620.34,5485.0,135.4,138.4,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,1372,1235,0.0,31710.300000000003]
["2025-03-10T13:35:30.000000000",5621.45,5440.0,181.2,184.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3110,0.0,30295.10000000001]
["2025-03-10T13:35:41.000000000",5620.71,5590.0,36.8,37.4,5.5,5.7,0.778,-0.222,0.007,206,732,0.007,1414,31591,1134.0,30295.10000000001]
["2025-03-10T13:35:41.000000000",5620.71,5725.0,0.75,0.8,103.9,104.6,0.036,-0.964,0.001,234,16577,0.001,822,532,105.6,30295.10000000001]
["2025-03-10T13:36:04.000000000",5622.38,5690.0,2.35,2.4,67.1,69.7,0.094,-0.906,0.003,118,16598,0.003,955,3924,321.90000000000003,30489.800000000007]
["2025-03-10T13:36:16.000000000",5622.25,5625.0,15.9,16.1,18.4,18.6,0.487,-0.513,0.009,39,2921,0.009,1253,18173,1162.8,30286.800000000003]
["2025-03-10T13:36:28.000000000",5621.07,5580.0,45.2,45.8,3.6,3.7,0.837,-0.163,0.006,214,346,0.006,1290,18860,902.4,30396.700000000004]
["2025-03-10T13:36:39.000000000",5618.16,5510.0,107.3,110.4,0.2,0.25,0.987,-0.013,0.001,20,42,0.001,708,3576,72.8,30396.700000000004]
["2025-03-10T13:36:50.000000000",5618.17,5545.0,74.1,75.9,0.85,0.9,0.949,-0.05,0.002,0,20,0.002,945,5898,189.0,31395.7]
["2025-03-10T13:36:50.000000000",5618.17,5815.0,0.05,0.1,195.0,197.7,0.003,-0.997,0.0,513,6135,0.0,158,90,0.0,31395.7]
["2025-03-10T13:37:02.000000000",5617.63,5750.0,0.3,0.35,132.2,133.3,0.015,-0.985,0.001,1618,37872,0.001,1461,682,307.90000000000003,31398.2]
["2025-03-10T13:37:24.000000000",5613.5,5710.0,0.95,1.05,95.7,97.5,0.046,-0.954,0.002,205,12272,0.002,569,464,154.8,31304.8]
["2025-03-10T13:37:35.000000000",5613.21,5645.0,6.9,7.1,37.5,38.0,0.256,-0.744,0.007,19,7224,0.007,455,11542,331.8,31122.3]
["2025-03-10T13:37:47.000000000",5612.17,5600.0,24.1,24.4,10.9,11.2,0.617,-0.384,0.009,56,1860,0.009,4484,48203,4085.999999999999,31146.8]
["2025-03-10T13:37:58.000000000",5612.93,5500.0,113.7,115.4,0.15,0.2,0.99,-0.012,0.001,12,4,0.001,8054,4192,806.6,31233.8]
["2025-03-10T13:38:09.000000000",5614.39,5485.0,128.5,131.6,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,1372,1307,0.0,31233.8]
["2025-03-10T13:38:20.000000000",5614.87,5440.0,174.4,177.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3121,0.0,31342.1]
["2025-03-10T13:38:31.000000000",5614.93,5805.0,0.05,0.1,187.7,190.1,0.004,-0.996,0.0,518,8268,0.0,255,45,0.0,31373.9]
["2025-03-10T13:38:43.000000000",5617.06,5745.0,0.3,0.35,125.7,129.8,0.016,-0.985,0.001,165,23228,0.001,451,300,61.6,31373.9]
["2025-03-10T13:38:54.000000000",5617.44,5700.0,1.4,1.5,82.5,83.1,0.062,-0.938,0.002,1050,40640,0.002,5986,7602,1407.1999999999998,31439.5]
["2025-03-10T13:39:05.000000000",5618.52,5710.0,1.05,1.15,90.5,91.8,0.048,-0.952,0.002,205,12367,0.002,569,464,154.8,31532.8]
["2025-03-10T13:39:16.000000000",5617.8,5585.0,38.4,38.9,4.7,4.8,0.795,-0.205,0.007,14,144,0.007,330,17224,240.8,31532.9]
["2025-03-10T13:39:27.000000000",5619.06,5540.0,80.2,82.0,0.55,0.6,0.964,-0.036,0.002,0,298,0.002,4066,15406,813.1999999999999,31532.9]
["2025-03-10T13:39:39.000000000",5617.49,5475.0,142.7,144.7,0.05,0.1,0.996,-0.004,0.0,0,37,0.0,2419,1710,0.0,30592.3]
["2025-03-10T13:40:01.000000000",5617.99,5440.0,177.7,180.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3121,0.0,31490.0]
["2025-03-10T13:40:01.000000000",5617.99,5775.0,0.1,0.15,154.6,157.3,0.006,-0.994,0.0,788,17267,0.0,1869,214,0.0,31490.0]
["2025-03-10T13:40:12.000000000",5618.61,5670.0,3.6,3.7,53.9,54.5,0.144,-0.856,0.005,153,15695,0.005,993,8466,573.0,31490.0]
["2025-03-10T13:40:23.000000000",5618.36,5680.0,2.6,2.7,63.1,63.6,0.109,-0.891,0.004,108,17938,0.004,1315,5721,569.2,31532.9]
["2025-03-10T13:40:35.000000000",5617.79,5615.0,18.2,18.4,14.9,15.1,0.539,-0.461,0.01,25,1054,0.01,477,13731,502.00000000000006,30420.7]
["2025-03-10T13:40:46.000000000",5617.3,5570.0,50.5,51.0,2.45,2.55,0.878,-0.122,0.005,4,95,0.005,1599,24630,801.5,31439.5]
["2025-03-10T13:41:09.000000000",5616.55,5535.0,82.3,84.1,0.5,0.55,0.97,-0.03,0.002,1,76,0.002,428,6205,85.8,31439.5]
["2025-03-10T13:41:20.000000000",5616.46,5470.0,146.6,149.4,0.05,0.1,0.996,-0.004,0.0,5,15,0.0,659,1261,0.0,31731.399999999998]
["2025-03-10T13:41:20.000000000",5616.46,5630.0,11.7,11.9,23.6,23.9,0.382,-0.618,0.009,26,5908,0.009,1311,17333,1203.3,31731.399999999998]
["2025-03-10T13:41:32.000000000",5617.23,5755.0,0.2,0.25,136.5,137.1,0.011,-0.989,0.0,243,12322,0.0,691,211,0.0,31439.5]
["2025-03-10T13:41:43.000000000",5617.72,5710.0,1.0,1.05,91.3,93.1,0.046,-0.954,0.002,205,12589,0.002,569,464,154.8,31439.5]
["2025-03-10T13:41:54.000000000",5616.72,5665.0,3.9,4.0,51.2,51.7,0.162,-0.838,0.005,47,9811,0.005,1425,8146,736.0,31439.5]
["2025-03-10T13:42:05.000000000",5616.65,5600.0,26.9,27.2,8.8,9.0,0.664,-0.336,0.009,56,1964,0.009,4484,49038,4085.999999999999,31439.5]
["2025-03-10T13:42:28.000000000",5618.52,5565.0,56.9,57.8,1.85,1.9,0.899,-0.101,0.004,0,26,0.004,538,12526,215.2,31484.4]
["2025-03-10T13:42:39.000000000",5617.67,5595.0,30.7,31.1,7.2,7.3,0.726,-0.275,0.008,9,318,0.008,833,17832,673.6,30551.0]
["2025-03-10T13:42:50.000000000",5618.69,5450.0,168.5,171.6,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,7540,8993,0.0,31345.6]
["2025-03-10T13:42:50.000000000",5618.69,5805.0,0.05,0.1,184.1,187.1,0.004,-0.996,0.0,518,8279,0.0,255,45,0.0,31345.6]
["2025-03-10T13:43:01.000000000",5618.24,5740.0,0.4,0.45,120.5,121.1,0.019,-0.981,0.001,714,14276,0.001,1675,452,238.90000000000003,31416.9]
["2025-03-10T13:43:13.000000000",5618.03,5695.0,1.65,1.7,77.2,78.3,0.073,-0.927,0.003,142,10187,0.003,838,2491,294.00000000000006,31416.9]
["2025-03-10T13:43:24.000000000",5617.43,5650.0,6.5,6.6,37.8,38.2,0.244,-0.756,0.007,80,18188,0.007,3181,24756,2282.7,31532.9]
["2025-03-10T13:43:35.000000000",5618.96,5795.0,0.05,0.1,174.1,176.2,0.004,-0.996,0.0,407,8023,0.0,193,91,0.0,31532.9]
["2025-03-10T13:43:58.000000000",5619.11,5545.0,75.4,76.6,0.75,0.8,0.956,-0.045,0.002,0,20,0.002,945,6299,189.0,31416.9]
["2025-03-10T13:44:09.000000000",5619.63,5480.0,139.3,141.9,0.05,0.1,0.996,-0.004,0.0,0,1,0.0,1008,2000,0.0,30552.9]
["2025-03-10T13:44:21.000000000",5618.47,5435.0,183.7,186.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1313,0.0,31416.9]
["2025-03-10T13:44:21.000000000",5618.47,5790.0,0.1,0.15,170.2,170.8,0.006,-0.994,0.0,439,10244,0.0,718,361,0.0,31416.9]
["2025-03-10T13:44:32.000000000",5617.11,5725.0,0.65,0.7,106.4,108.2,0.031,-0.969,0.001,234,17043,0.001,822,540,105.6,31532.9]
["2025-03-10T13:44:43.000000000",5617.09,5755.0,0.25,0.3,134.1,139.3,0.013,-0.987,0.001,243,12339,0.001,691,211,93.4,31532.9]
["2025-03-10T13:45:05.000000000",5616.08,5640.0,8.3,8.5,31.7,32.0,0.298,-0.702,0.008,59,8969,0.008,681,16237,592.0000000000001,31652.9]
["2025-03-10T13:45:17.000000000",5616.51,5575.0,45.6,46.3,3.2,3.4,0.841,-0.159,0.006,21,168,0.006,1139,27518,696.0000000000001,31652.9]
["2025-03-10T13:45:28.000000000",5615.6,5530.0,86.2,88.0,0.4,0.5,0.975,-0.025,0.001,0,1,0.001,1082,6670,108.2,31532.9]
["2025-03-10T13:45:39.000000000",5617.42,5465.0,152.1,155.0,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,581,0.0,31652.9]
["2025-03-10T13:45:50.000000000",5618.81,5605.0,24.9,25.2,10.0,10.2,0.634,-0.366,0.009,26,471,0.009,547,15436,515.7,31513.9]
["2025-03-10T13:45:50.000000000",5618.81,5770.0,0.15,0.2,149.1,151.9,0.008,-0.992,0.0,597,22522,0.0,611,308,0.0,31513.9]
["2025-03-10T13:46:13.000000000",5619.48,5715.0,0.95,1.05,95.1,96.9,0.049,-0.951,0.002,143,10425,0.002,446,457,117.8,30337.000000000004]
["2025-03-10T13:46:24.000000000",5618.12,5670.0,3.5,3.7,54.2,54.8,0.147,-0.853,0.005,153,16228,0.005,993,8503,573.0,29868.9]
["2025-03-10T13:46:36.000000000",5616.82,5625.0,13.3,13.5,20.9,21.1,0.432,-0.568,0.009,39,4107,0.009,1253,19100,1162.8,30726.3]
["2025-03-10T13:46:47.000000000",5615.78,5560.0,57.9,59.2,1.6,1.65,0.917,-0.083,0.004,3,57,0.004,1148,15143,460.4,30726.3]
["2025-03-10T13:46:58.000000000",5614.73,5560.0,56.8,58.4,1.7,1.75,0.914,-0.086,0.004,3,57,0.004,1148,15148,460.4,30903.6]
["2025-03-10T13:47:09.000000000",5611.99,5440.0,171.6,174.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3122,0.0,30942.4]
["2025-03-10T13:47:20.000000000",5613.35,5805.0,0.05,0.1,189.1,191.8,0.004,-0.997,0.0,518,8305,0.0,255,45,0.0,31303.4]
["2025-03-10T13:47:32.000000000",5613.92,5760.0,0.2,0.25,144.0,146.7,0.011,-0.989,0.0,671,17759,0.0,728,396,0.0,31303.4]
["2025-03-10T13:47:43.000000000",5615.37,5700.0,1.25,1.35,84.0,84.7,0.056,-0.944,0.002,1050,41787,0.002,5986,7612,1407.1999999999998,31225.3]
["2025-03-10T13:47:55.000000000",5614.79,5650.0,5.7,5.9,39.4,40.0,0.223,-0.777,0.007,80,19168,0.007,3181,24796,2282.7,31225.3]
["2025-03-10T13:48:06.000000000",5615.42,5770.0,0.15,0.2,152.4,155.5,0.008,-0.992,0.0,597,22551,0.0,611,309,0.0,31679.300000000003]
["2025-03-10T13:48:17.000000000",5614.99,5535.0,81.6,82.2,0.5,0.55,0.969,-0.031,0.002,1,77,0.002,428,6409,85.8,31679.300000000003]
["2025-03-10T13:48:28.000000000",5614.36,5490.0,124.8,127.3,0.1,0.15,0.993,-0.007,0.0,25,19,0.0,405,2256,0.0,30384.3]
["2025-03-10T13:48:51.000000000",5613.96,5435.0,179.0,182.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1313,0.0,31225.3]
["2025-03-10T13:48:51.000000000",5613.96,5790.0,0.05,0.15,173.4,176.5,0.005,-0.995,0.0,439,10474,0.0,718,361,0.0,31225.3]
["2025-03-10T13:49:02.000000000",5612.98,5745.0,0.25,0.3,131.1,132.5,0.014,-0.986,0.001,165,23334,0.001,451,302,61.6,31225.3]
["2025-03-10T13:49:13.000000000",5613.17,5725.0,0.5,0.55,109.6,111.6,0.025,-0.975,0.001,234,17495,0.001,822,541,105.6,31319.4]
["2025-03-10T13:49:25.000000000",5613.08,5630.0,10.4,10.5,25.4,25.7,0.354,-0.647,0.009,26,6541,0.009,1311,17451,1203.3,30995.1]
["2025-03-10T13:49:36.000000000",5613.58,5565.0,52.1,52.6,2.15,2.2,0.889,-0.111,0.005,0,26,0.005,538,12860,269.0,31353.2]
["2025-03-10T13:49:58.000000000",5612.96,5530.0,84.3,86.1,0.4,0.45,0.973,-0.027,0.001,0,1,0.001,1082,6856,108.2,31835.3]
["2025-03-10T13:50:09.000000000",5612.99,5485.0,128.4,131.3,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,1372,1490,0.0,30995.1]
["2025-03-10T13:50:21.000000000",5611.58,5420.0,191.9,194.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1758,0.0,31414.2]
["2025-03-10T13:50:21.000000000",5611.58,5685.0,1.7,1.8,72.7,74.4,0.077,-0.923,0.003,91,12678,0.003,880,3337,291.3,31414.2]
["2025-03-10T13:50:32.000000000",5612.62,5705.0,0.95,1.0,90.6,91.9,0.043,-0.957,0.002,151,12390,0.002,462,594,122.6,31414.2]
["2025-03-10T13:50:43.000000000",5611.86,5660.0,3.7,3.8,50.4,50.9,0.158,-0.842,0.005,31,18320,0.005,1774,12809,902.5,31527.4]
["2025-03-10T13:50:54.000000000",5611.31,5615.0,15.3,15.5,17.1,17.3,0.458,-0.542,0.009,25,1810,0.009,477,14876,451.7999999999999,31084.8]
["2025-03-10T13:51:17.000000000",5610.04,5560.0,52.0,53.2,2.0,2.05,0.893,-0.107,0.005,3,57,0.005,1148,15531,575.5,31477.3]
["2025-03-10T13:51:29.000000000",5609.46,5510.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,20,42,0.001,708,3708,72.8,31477.3]
["2025-03-10T13:51:29.000000000",5609.46,5640.0,6.5,6.6,35.4,35.8,0.251,-0.749,0.007,59,9615,0.007,681,16518,518.0000000000001,31477.3]
["2025-03-10T13:51:40.000000000",5611.07,5800.0,0.05,0.1,186.6,188.8,0.004,-0.997,0.0,3843,20503,0.0,2697,214,0.0,31434.5]
["2025-03-10T13:51:51.000000000",5609.79,5750.0,0.15,0.25,138.5,139.1,0.011,-0.989,0.0,1618,39162,0.0,1461,685,0.0,31285.4]
["2025-03-10T13:52:03.000000000",5611.06,5690.0,1.4,1.45,79.3,80.3,0.062,-0.938,0.002,118,17974,0.002,955,3957,214.6,31285.4]
["2025-03-10T13:52:25.000000000",5612.36,5655.0,4.4,4.6,45.1,45.7,0.179,-0.821,0.006,61,10132,0.006,654,10438,429.0,31470.5]
["2025-03-10T13:52:36.000000000",5612.33,5610.0,17.8,18.0,14.4,14.6,0.528,-0.472,0.01,12,1365,0.01,858,19049,869.9999999999999,31500.200000000004]
["2025-03-10T13:52:48.000000000",5611.84,5450.0,155.4,167.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,7540,9275,0.0,31500.200000000004]
["2025-03-10T13:52:59.000000000",5611.79,5495.0,116.2,119.3,0.1,0.15,0.992,-0.008,0.0,0,21,0.0,768,1908,0.0,31470.5]
["2025-03-10T13:53:10.000000000",5613.21,5450.0,163.1,166.2,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,7540,9275,0.0,31547.9]
["2025-03-10T13:53:10.000000000",5613.21,5785.0,0.05,0.1,169.2,171.0,0.004,-0.996,0.0,376,15369,0.0,1099,308,0.0,31547.9]
["2025-03-10T13:53:22.000000000",5614.43,5740.0,0.3,0.35,123.5,126.2,0.016,-0.984,0.001,714,14515,0.001,1675,455,238.90000000000003,31679.300000000003]
["2025-03-10T13:53:45.000000000",5616.06,5690.0,1.65,1.7,74.5,75.5,0.073,-0.927,0.003,118,18072,0.003,955,3973,321.90000000000003,30653.3]
["2025-03-10T13:53:45.000000000",5616.06,5815.0,0.05,0.1,196.7,199.6,0.002,-0.998,0.0,513,6601,0.0,158,96,0.0,30653.3]
["2025-03-10T13:54:07.000000000",5617.79,5595.0,30.1,30.5,6.9,7.1,0.719,-0.281,0.008,9,462,0.008,833,19522,673.6,30761.599999999995]
["2025-03-10T13:54:18.000000000",5616.62,5530.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,0,1,0.001,1082,6978,108.2,30761.599999999995]
["2025-03-10T13:54:30.000000000",5617.27,5485.0,131.2,134.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1372,1492,0.0,30853.599999999995]
["2025-03-10T13:54:41.000000000",5616.68,5420.0,196.0,199.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1758,0.0,30767.9]
["2025-03-10T13:54:52.000000000",5617.22,5665.0,3.8,4.0,49.6,50.0,0.153,-0.848,0.005,47,10507,0.005,1425,8227,736.0,30767.9]
["2025-03-10T13:55:03.000000000",5617.71,5735.0,0.35,0.45,115.9,117.4,0.02,-0.98,0.001,274,12539,0.001,613,530,88.7,29893.3]
["2025-03-10T13:55:15.000000000",5617.24,5670.0,3.2,3.3,54.9,55.4,0.131,-0.87,0.005,153,17046,0.005,993,8544,573.0,30741.7]
["2025-03-10T13:55:26.000000000",5618.52,5625.0,13.9,14.0,19.3,19.5,0.438,-0.562,0.009,39,4563,0.009,1253,19596,1162.8,29977.3]
["2025-03-10T13:55:38.000000000",5618.58,5580.0,43.0,43.6,3.4,3.6,0.834,-0.164,0.006,214,371,0.006,1290,21243,902.4,29700.9]
["2025-03-10T13:55:50.000000000",5616.88,5515.0,100.8,102.4,0.2,0.25,0.988,-0.012,0.001,0,1,0.001,391,2855,39.1,29700.9]
["2025-03-10T13:56:01.000000000",5615.13,5625.0,12.4,12.6,21.3,21.6,0.421,-0.579,0.009,39,4594,0.009,1253,19611,1162.8,30738.1]
["2025-03-10T13:56:13.000000000",5613.74,5805.0,0.05,0.1,188.9,191.5,0.004,-0.996,0.0,518,8413,0.0,255,45,0.0,30410.2]
["2025-03-10T13:56:24.000000000",5612.85,5760.0,0.15,0.2,145.8,146.4,0.009,-0.991,0.0,671,17945,0.0,728,397,0.0,31575.1]
["2025-03-10T13:56:35.000000000",5612.74,5715.0,0.65,0.7,100.5,102.1,0.033,-0.967,0.001,143,10538,0.001,446,459,58.9,31575.1]
["2025-03-10T13:56:47.000000000",5612.89,5650.0,5.1,5.3,41.3,41.8,0.213,-0.787,0.006,80,20262,0.006,3181,24917,1956.6000000000004,31157.1]
["2025-03-10T13:56:58.000000000",5612.36,5605.0,20.2,20.4,12.2,12.4,0.58,-0.42,0.01,26,733,0.01,547,16535,573.0,31500.200000000004]
["2025-03-10T13:57:21.000000000",5615.52,5430.0,185.6,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,1683,0.0,30567.2]
["2025-03-10T13:57:32.000000000",5615.18,5505.0,110.0,112.6,0.15,0.2,0.989,-0.011,0.001,0,20,0.001,279,4475,27.9,30364.9]
["2025-03-10T13:57:43.000000000",5615.31,5460.0,155.3,158.2,0.0,0.1,0.997,-0.003,0.0,13,0,0.0,678,2313,0.0,30824.0]
["2025-03-10T13:57:43.000000000",5615.31,5795.0,0.05,0.1,175.8,182.7,0.004,-0.996,0.0,407,8079,0.0,193,92,0.0,30824.0]
["2025-03-10T13:57:55.000000000",5615.95,5750.0,0.2,0.25,132.8,134.6,0.011,-0.989,0.001,1618,39244,0.001,1461,685,307.90000000000003,30695.2]
["2025-03-10T13:58:06.000000000",5614.1,5700.0,1.1,1.2,85.7,86.6,0.056,-0.944,0.002,1050,43361,0.002,5986,7647,1407.1999999999998,30695.2]
["2025-03-10T13:58:18.000000000",5614.56,5785.0,0.05,0.1,167.7,170.7,0.004,-0.996,0.0,376,15386,0.0,1099,309,0.0,30872.7]
["2025-03-10T13:58:29.000000000",5616.09,5590.0,32.9,33.4,5.7,5.9,0.751,-0.248,0.008,206,841,0.008,1414,36332,1296.0,30610.4]
["2025-03-10T13:58:53.000000000",5614.37,5530.0,85.0,85.6,0.35,0.45,0.977,-0.023,0.001,0,1,0.001,1082,7111,108.2,30653.3]
["2025-03-10T13:59:04.000000000",5614.71,5485.0,128.9,131.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1372,1517,0.0,30649.6]
["2025-03-10T13:59:16.000000000",5614.93,5440.0,174.6,177.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3122,0.0,30415.3]
["2025-03-10T13:59:16.000000000",5614.93,5775.0,0.1,0.15,157.4,160.4,0.006,-0.994,0.0,788,17625,0.0,1869,218,0.0,30415.3]
["2025-03-10T13:59:27.000000000",5615.15,5750.0,0.2,0.25,133.9,134.5,0.011,-0.989,0.001,1618,39255,0.001,1461,685,307.90000000000003,30903.7]
["2025-03-10T13:59:38.000000000",5613.69,5680.0,1.95,2.0,66.8,67.9,0.094,-0.906,0.003,108,20121,0.003,1315,5803,426.9,30903.7]
["2025-03-10T14:00:01.000000000",5612.13,5625.0,11.2,11.3,22.5,22.8,0.388,-0.612,0.009,39,4736,0.009,1253,19667,1162.8,31290.200000000004]
["2025-03-10T14:00:13.000000000",5613.13,5580.0,37.9,38.4,4.1,4.3,0.806,-0.193,0.007,214,381,0.007,1290,21474,1052.8,30485.5]
["2025-03-10T14:00:24.000000000",5612.94,5515.0,98.6,99.7,0.2,0.25,0.986,-0.014,0.001,0,1,0.001,391,2883,39.1,30485.5]
["2025-03-10T14:00:36.000000000",5611.91,5470.0,141.4,144.5,0.05,0.1,0.996,-0.004,0.0,5,15,0.0,659,1323,0.0,30485.5]
["2025-03-10T14:00:36.000000000",5611.91,5705.0,0.85,0.9,92.9,93.7,0.043,-0.957,0.002,151,12710,0.002,462,601,122.6,30485.5]
["2025-03-10T14:00:47.000000000",5610.73,5755.0,0.15,0.2,141.8,144.9,0.009,-0.991,0.0,243,12706,0.0,691,213,0.0,31232.0]
["2025-03-10T14:00:59.000000000",5612.53,5710.0,0.75,0.8,96.4,96.9,0.036,-0.965,0.001,205,13835,0.001,569,488,77.4,30456.0]
["2025-03-10T14:01:22.000000000",5611.14,5655.0,3.9,4.0,46.7,47.2,0.173,-0.827,0.006,61,10466,0.006,654,10507,429.0,30568.4]
["2025-03-10T14:01:33.000000000",5611.73,5610.0,17.2,17.5,14.2,14.4,0.518,-0.482,0.01,12,1796,0.01,858,19938,869.9999999999999,30650.1]
["2025-03-10T14:01:44.000000000",5610.58,5565.0,49.1,49.7,2.15,2.2,0.886,-0.114,0.005,0,32,0.005,538,13712,269.0,30565.3]
["2025-03-10T14:01:56.000000000",5612.66,5510.0,102.5,103.9,0.15,0.2,0.989,-0.011,0.001,20,42,0.001,708,3878,72.8,30565.3]
["2025-03-10T14:02:07.000000000",5611.2,5450.0,160.8,163.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,7540,9395,0.0,30568.4]
["2025-03-10T14:02:07.000000000",5611.2,5805.0,0.0,0.05,191.4,194.0,0.001,-0.999,0.0,518,8850,0.0,255,45,0.0,30568.4]
["2025-03-10T14:02:19.000000000",5610.51,5740.0,0.25,0.3,128.2,128.9,0.014,-0.986,0.001,714,14618,0.001,1675,465,238.90000000000003,31305.3]
["2025-03-10T14:02:41.000000000",5612.72,5705.0,0.85,0.95,92.2,92.8,0.041,-0.959,0.002,151,12827,0.002,462,602,122.6,31460.3]
["2025-03-10T14:02:53.000000000",5612.35,5640.0,6.8,6.9,33.0,33.5,0.266,-0.735,0.008,59,10647,0.008,681,16629,592.0000000000001,30568.4]
["2025-03-10T14:03:04.000000000",5613.12,5470.0,142.6,145.7,0.05,0.1,0.996,-0.004,0.0,5,15,0.0,659,1323,0.0,30568.4]
["2025-03-10T14:03:15.000000000",5612.56,5545.0,69.4,70.0,0.7,0.75,0.956,-0.044,0.002,0,20,0.002,945,6692,189.0,30408.1]
["2025-03-10T14:03:27.000000000",5611.33,5480.0,130.7,133.8,0.05,0.1,0.995,-0.005,0.0,0,1,0.0,1008,2061,0.0,30408.1]
["2025-03-10T14:03:38.000000000",5610.47,5435.0,174.6,177.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1313,0.0,31401.0]
["2025-03-10T14:03:49.000000000",5610.67,5800.0,0.05,0.1,187.1,189.8,0.004,-0.996,0.0,3843,20979,0.0,2697,214,0.0,31300.6]
["2025-03-10T14:04:01.000000000",5609.8,5730.0,0.35,0.4,119.2,119.7,0.018,-0.982,0.001,183,13765,0.001,1873,782,205.6,31385.4]
["2025-03-10T14:04:13.000000000",5609.65,5425.0,183.8,186.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,1496,0.0,30793.5]
["2025-03-10T14:04:24.000000000",5609.14,5615.0,13.4,13.6,18.0,18.2,0.452,-0.548,0.01,25,2578,0.01,477,15852,502.00000000000006,30793.5]
["2025-03-10T14:04:35.000000000",5609.12,5570.0,43.0,43.5,2.75,2.85,0.858,-0.142,0.006,4,106,0.006,1599,26668,961.7999999999998,30767.2]
["2025-03-10T14:04:47.000000000",5608.89,5525.0,85.2,86.0,0.3,0.35,0.979,-0.021,0.001,0,2,0.001,2652,5324,265.2,30844.300000000003]
["2025-03-10T14:04:58.000000000",5608.53,5460.0,148.8,151.0,0.0,0.1,0.997,-0.003,0.0,13,0,0.0,678,2330,0.0,30754.6]
["2025-03-10T14:05:10.000000000",5608.03,5675.0,1.8,1.9,67.2,67.7,0.085,-0.915,0.003,212,18340,0.003,1290,4953,450.6,30754.6]
["2025-03-10T14:05:21.000000000",5608.0,5755.0,0.1,0.2,145.5,146.1,0.008,-0.992,0.0,243,12889,0.0,691,213,0.0,31272.300000000007]
["2025-03-10T14:05:33.000000000",5607.96,5710.0,0.6,0.65,101.6,102.3,0.03,-0.97,0.001,205,13966,0.001,569,488,77.4,30865.4]
["2025-03-10T14:05:44.000000000",5608.35,5665.0,2.45,2.55,57.9,58.3,0.112,-0.888,0.004,47,11104,0.004,1425,8249,588.8,31560.000000000004]
["2025-03-10T14:05:55.000000000",5608.33,5600.0,20.3,20.5,10.9,11.1,0.594,-0.406,0.01,56,3421,0.01,4484,55571,4540.000000000001,31560.000000000004]
["2025-03-10T14:06:08.000000000",5605.99,5555.0,52.9,53.6,1.5,1.6,0.922,-0.078,0.004,0,14,0.004,2100,10228,840.0,30749.500000000004]
["2025-03-10T14:06:19.000000000",5604.73,5630.0,7.0,7.2,30.7,31.1,0.277,-0.723,0.008,26,7808,0.008,1311,17998,1069.6,32583.1]
["2025-03-10T14:06:42.000000000",5604.03,5445.0,158.9,161.7,0.0,0.05,0.998,-0.002,0.0,13,13,0.0,98,1159,0.0,32119.599999999995]
["2025-03-10T14:06:42.000000000",5604.03,5800.0,0.0,0.05,193.7,196.3,0.001,-0.999,0.0,3843,21196,0.0,2697,216,0.0,32119.599999999995]
["2025-03-10T14:06:53.000000000",5604.22,5735.0,0.2,0.25,129.3,130.0,0.012,-0.988,0.001,274,12875,0.001,613,539,88.7,33066.5]
["2025-03-10T14:07:04.000000000",5604.12,5690.0,1.0,1.1,85.4,86.3,0.05,-0.95,0.002,118,19051,0.002,955,3989,214.6,32989.7]
["2025-03-10T14:07:15.000000000",5603.35,5645.0,4.0,4.2,44.6,45.1,0.176,-0.824,0.006,19,8546,0.006,455,12154,284.4,32412.699999999997]
["2025-03-10T14:07:38.000000000",5605.58,5440.0,165.5,168.2,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,281,3122,0.0,32432.7]
["2025-03-10T14:07:49.000000000",5604.36,5540.0,66.6,67.2,0.75,0.8,0.951,-0.049,0.003,0,300,0.003,4066,16499,1219.8,32118.399999999998]
["2025-03-10T14:08:01.000000000",5604.26,5475.0,129.2,132.1,0.05,0.1,0.995,-0.005,0.0,0,43,0.0,2419,1811,0.0,32777.399999999994]
["2025-03-10T14:08:13.000000000",5603.44,5430.0,173.7,176.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,1683,0.0,32777.399999999994]
["2025-03-10T14:08:13.000000000",5603.44,5785.0,0.05,0.1,178.3,181.4,0.004,-0.996,0.0,376,15473,0.0,1099,309,0.0,32777.399999999994]
["2025-03-10T14:08:24.000000000",5602.85,5720.0,0.35,0.4,116.0,116.5,0.019,-0.981,0.001,591,23536,0.001,804,859,139.5,32362.499999999996]
["2025-03-10T14:08:35.000000000",5604.66,5795.0,0.0,0.1,188.2,191.3,0.003,-0.997,0.0,407,8109,0.0,193,92,0.0,32777.399999999994]
["2025-03-10T14:08:59.000000000",5604.08,5635.0,5.9,6.1,35.0,35.5,0.234,-0.766,0.007,9,6685,0.007,385,14522,275.8,32538.0]
["2025-03-10T14:09:10.000000000",5607.04,5575.0,36.7,37.3,4.0,4.1,0.79,-0.21,0.008,21,199,0.008,1139,31021,928.0,33016.3]
["2025-03-10T14:09:21.000000000",5607.62,5530.0,79.1,79.8,0.4,0.5,0.972,-0.028,0.002,0,1,0.002,1082,7408,216.4,31524.800000000007]
["2025-03-10T14:09:32.000000000",5608.35,5465.0,141.4,148.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,599,0.0,31348.800000000007]
["2025-03-10T14:09:44.000000000",5606.67,5420.0,186.4,189.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1758,0.0,31348.800000000007]
["2025-03-10T14:09:44.000000000",5606.67,5760.0,0.1,0.15,152.1,156.6,0.006,-0.994,0.0,671,18083,0.0,728,415,0.0,31348.800000000007]
["2025-03-10T14:09:55.000000000",5607.7,5705.0,0.7,0.8,96.0,96.6,0.035,-0.965,0.001,151,13055,0.001,462,624,61.3,31524.800000000007]
["2025-03-10T14:10:17.000000000",5609.82,5670.0,2.25,2.35,61.1,61.7,0.103,-0.897,0.004,153,18230,0.004,993,8585,458.4,31595.6]
["2025-03-10T14:10:29.000000000",5611.57,5630.0,8.9,9.1,25.9,26.3,0.317,-0.683,0.009,26,8200,0.009,1311,18086,1203.3,31595.6]
["2025-03-10T14:10:40.000000000",5613.05,5565.0,51.1,51.7,1.95,2.0,0.891,-0.109,0.005,0,45,0.005,538,14760,269.0,31496.2]
["2025-03-10T14:10:51.000000000",5611.75,5520.0,91.9,93.0,0.25,0.3,0.983,-0.017,0.001,0,0,0.001,1281,6691,128.1,31267.7]
["2025-03-10T14:11:03.000000000",5610.67,5570.0,44.0,44.6,2.85,2.9,0.856,-0.144,0.006,4,126,0.006,1599,27941,961.7999999999998,31417.3]
["2025-03-10T14:11:03.000000000",5610.67,5805.0,0.0,0.05,192.4,195.0,0.001,-0.999,0.0,518,10592,0.0,255,45,0.0,31417.3]
["2025-03-10T14:11:14.000000000",5610.46,5760.0,0.1,0.15,147.5,148.7,0.007,-0.993,0.0,671,18107,0.0,728,415,0.0,31417.3]
["2025-03-10T14:11:37.000000000",5619.78,5710.0,0.95,1.05,89.8,91.2,0.041,-0.959,0.002,205,14238,0.002,569,600,154.8,30786.0]
["2025-03-10T14:11:48.000000000",5619.63,5665.0,3.8,4.1,48.8,49.5,0.165,-0.835,0.005,47,11695,0.005,1425,8293,736.0,29986.4]
["2025-03-10T14:11:59.000000000",5615.95,5600.0,25.2,26.0,9.0,9.2,0.693,-0.307,0.009,56,4187,0.009,4484,57637,4085.999999999999,29986.4]
["2025-03-10T14:12:11.000000000",5616.95,5535.0,81.9,83.8,0.45,0.55,0.969,-0.031,0.002,1,77,0.002,428,6775,85.8,31709.399999999998]
["2025-03-10T14:12:22.000000000",5616.05,5505.0,109.0,113.8,0.15,0.2,0.99,-0.01,0.001,0,20,0.001,279,4721,27.9,30761.2]
["2025-03-10T14:12:34.000000000",5614.77,5435.0,177.1,184.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1316,0.0,31192.3]
["2025-03-10T14:12:45.000000000",5615.39,5805.0,0.0,0.1,185.4,192.2,0.003,-0.998,0.0,518,10794,0.0,255,45,0.0,31192.3]
["2025-03-10T14:12:57.000000000",5615.3,5760.0,0.15,0.2,144.2,144.8,0.009,-0.991,0.0,671,18148,0.0,728,415,0.0,31279.4]
["2025-03-10T14:13:08.000000000",5613.45,5690.0,1.5,1.55,76.8,78.5,0.073,-0.927,0.003,118,20064,0.003,955,3998,321.90000000000003,31225.3]
["2025-03-10T14:13:19.000000000",5613.64,5490.0,122.7,127.7,0.1,0.15,0.993,-0.007,0.0,25,19,0.0,405,2482,0.0,31353.2]
["2025-03-10T14:13:30.000000000",5614.52,5575.0,43.3,44.0,3.0,3.2,0.838,-0.162,0.006,21,217,0.006,1139,32092,696.0000000000001,31353.2]
["2025-03-10T14:13:42.000000000",5612.87,5530.0,82.7,84.7,0.35,0.4,0.977,-0.023,0.001,0,1,0.001,1082,7609,108.2,30957.5]
["2025-03-10T14:13:53.000000000",5610.19,5485.0,122.0,130.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1372,1800,0.0,31379.3]
["2025-03-10T14:14:15.000000000",5611.42,5430.0,179.3,187.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,1683,0.0,30739.4]
["2025-03-10T14:14:15.000000000",5611.42,5740.0,0.2,0.3,126.0,127.9,0.013,-0.987,0.001,714,15009,0.001,1675,474,238.90000000000003,30739.4]
["2025-03-10T14:14:27.000000000",5610.71,5735.0,0.25,0.3,122.6,124.6,0.015,-0.985,0.001,274,13188,0.001,613,539,88.7,30658.4]
["2025-03-10T14:14:38.000000000",5611.73,5670.0,2.4,2.5,57.9,58.9,0.102,-0.898,0.004,153,19149,0.004,993,8600,458.4,30737.3]
["2025-03-10T14:14:50.000000000",5612.03,5625.0,10.6,10.8,22.3,22.7,0.38,-0.62,0.009,39,6061,0.009,1253,20229,1162.8,30634.9]
["2025-03-10T14:15:01.000000000",5611.37,5560.0,52.6,53.5,1.6,1.7,0.915,-0.086,0.004,3,69,0.004,1148,17990,460.4,30634.9]
["2025-03-10T14:15:24.000000000",5614.48,5525.0,90.1,91.9,0.25,0.3,0.982,-0.018,0.001,0,4,0.001,2652,5539,265.2,31082.60000000001]
["2025-03-10T14:15:24.000000000",5614.48,5700.0,1.0,1.1,84.8,85.7,0.048,-0.952,0.002,1050,46860,0.002,5986,8709,1407.1999999999998,31082.60000000001]
["2025-03-10T14:15:35.000000000",5615.21,5815.0,0.0,0.05,196.9,202.3,0.001,-0.999,0.0,513,6765,0.0,158,96,0.0,30343.8]
["2025-03-10T14:15:46.000000000",5615.61,5770.0,0.1,0.15,153.6,155.1,0.006,-0.994,0.0,597,22845,0.0,611,319,0.0,30343.8]
["2025-03-10T14:15:58.000000000",5615.94,5705.0,0.9,1.0,88.1,88.8,0.043,-0.957,0.002,151,13338,0.002,462,625,122.6,30296.6]
["2025-03-10T14:16:09.000000000",5616.44,5660.0,3.9,4.1,45.6,46.1,0.168,-0.832,0.006,31,21048,0.006,1774,12998,1083.0,30344.6]
["2025-03-10T14:16:21.000000000",5615.73,5615.0,16.5,16.7,14.2,14.4,0.512,-0.488,0.011,25,3959,0.011,477,16847,552.2,30479.8]
["2025-03-10T14:16:43.000000000",5614.68,5505.0,109.7,112.2,0.1,0.15,0.992,-0.008,0.0,0,20,0.0,279,4755,0.0,30462.5]
["2025-03-10T14:16:55.000000000",5614.25,5505.0,109.1,112.2,0.1,0.15,0.992,-0.008,0.0,0,20,0.0,279,4755,0.0,30385.1]
["2025-03-10T14:17:06.000000000",5614.88,5460.0,154.9,158.0,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,2365,0.0,30390.6]
["2025-03-10T14:17:06.000000000",5614.88,5795.0,0.05,0.1,175.0,182.8,0.004,-0.996,0.0,407,8157,0.0,193,93,0.0,30390.6]
["2025-03-10T14:17:18.000000000",5616.16,5755.0,0.15,0.25,137.1,137.7,0.009,-0.991,0.0,243,13274,0.0,691,213,0.0,30390.6]
["2025-03-10T14:17:29.000000000",5614.41,5685.0,1.55,1.65,70.5,71.4,0.078,-0.922,0.003,91,15207,0.003,880,3398,291.3,30386.5]
["2025-03-10T14:17:52.000000000",5614.39,5465.0,147.6,154.4,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,390,607,0.0,30462.5]
["2025-03-10T14:18:03.000000000",5616.04,5605.0,22.1,22.4,9.5,9.7,0.605,-0.395,0.01,26,2217,0.01,547,18726,573.0,30462.5]
["2025-03-10T14:18:14.000000000",5618.06,5540.0,79.5,80.1,0.35,0.4,0.975,-0.025,0.001,0,300,0.001,4066,16972,406.6,30114.6]
["2025-03-10T14:18:26.000000000",5615.74,5495.0,120.4,123.3,0.05,0.1,0.995,-0.005,0.0,0,21,0.0,768,2050,0.0,29971.1]
["2025-03-10T14:18:37.000000000",5615.58,5430.0,185.3,188.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,1683,0.0,30365.9]
["2025-03-10T14:18:37.000000000",5615.58,5785.0,0.05,0.1,167.1,170.2,0.004,-0.996,0.0,376,15530,0.0,1099,310,0.0,30365.9]
["2025-03-10T14:19:00.000000000",5615.77,5430.0,184.6,187.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,1683,0.0,30114.6]
["2025-03-10T14:19:11.000000000",5613.3,5675.0,2.1,2.2,62.3,62.8,0.1,-0.9,0.004,212,19583,0.004,1290,5000,600.8,30462.5]
["2025-03-10T14:19:23.000000000",5612.22,5630.0,8.8,9.0,25.7,26.0,0.336,-0.664,0.009,26,10133,0.009,1311,18295,1203.3,30587.7]
["2025-03-10T14:19:34.000000000",5611.19,5585.0,32.1,32.6,4.7,4.9,0.778,-0.221,0.008,14,192,0.008,330,21404,275.20000000000005,30587.7]
["2025-03-10T14:19:45.000000000",5610.79,5520.0,91.2,93.0,0.15,0.2,0.988,-0.012,0.001,0,0,0.001,1281,6762,128.1,31107.0]
["2025-03-10T14:19:57.000000000",5610.68,5475.0,135.5,138.6,0.05,0.1,0.995,-0.005,0.0,0,43,0.0,2419,1826,0.0,30693.0]
["2025-03-10T14:20:08.000000000",5611.21,5630.0,8.5,8.7,26.0,26.4,0.327,-0.673,0.009,26,10183,0.009,1311,18308,1203.3,30615.7]
["2025-03-10T14:20:19.000000000",5612.31,5770.0,0.1,0.15,156.0,156.7,0.006,-0.994,0.0,597,22876,0.0,611,319,0.0,30615.7]
["2025-03-10T14:20:30.000000000",5612.99,5725.0,0.45,0.5,110.2,110.8,0.023,-0.977,0.001,234,19577,0.001,822,560,105.6,30129.2]
["2025-03-10T14:20:42.000000000",5611.4,5660.0,3.1,3.2,50.4,50.9,0.143,-0.857,0.005,31,21470,0.005,1774,13015,902.5,30618.800000000003]
["2025-03-10T14:20:53.000000000",5611.49,5615.0,14.1,14.2,16.4,16.5,0.47,-0.53,0.01,25,4392,0.01,477,17190,502.00000000000006,30615.5]
["2025-03-10T14:21:05.000000000",5612.66,5570.0,45.4,46.0,2.15,2.2,0.877,-0.122,0.006,4,131,0.006,1599,29568,961.7999999999998,30615.5]
["2025-03-10T14:21:16.000000000",5613.09,5590.0,29.7,30.3,5.6,5.7,0.738,-0.262,0.009,206,1079,0.009,1414,39930,1457.9999999999998,30458.5]
["2025-03-10T14:21:29.000000000",5612.64,5455.0,155.3,162.7,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1656,1390,0.0,30587.7]
["2025-03-10T14:21:40.000000000",5612.98,5800.0,0.05,0.1,184.6,187.2,0.004,-0.996,0.0,3843,22854,0.0,2697,217,0.0,31021.1]
["2025-03-10T14:21:52.000000000",5612.24,5755.0,0.15,0.2,140.3,142.0,0.009,-0.991,0.0,243,13320,0.0,691,217,0.0,31021.1]
["2025-03-10T14:22:03.000000000",5610.7,5710.0,0.6,0.7,98.4,99.1,0.035,-0.965,0.001,205,14499,0.001,569,602,77.4,30748.0]
["2025-03-10T14:22:14.000000000",5608.21,5640.0,5.3,5.5,36.1,36.6,0.24,-0.76,0.007,59,12517,0.007,681,16915,518.0000000000001,31001.5]
["2025-03-10T14:22:26.000000000",5609.48,5545.0,65.6,66.2,0.6,0.7,0.958,-0.042,0.002,0,22,0.002,945,7533,189.0,31373.5]
["2025-03-10T14:22:37.000000000",5609.18,5525.0,85.6,87.0,0.2,0.3,0.983,-0.017,0.001,0,4,0.001,2652,5586,265.2,31373.5]
["2025-03-10T14:22:59.000000000",5611.07,5495.0,116.1,119.2,0.05,0.1,0.995,-0.005,0.0,0,21,0.0,768,2064,0.0,31075.5]
["2025-03-10T14:23:11.000000000",5609.85,5445.0,164.2,167.3,0.0,0.05,0.998,-0.002,0.0,13,13,0.0,98,1172,0.0,30750.7]
["2025-03-10T14:23:11.000000000",5609.85,5780.0,0.05,0.1,168.4,170.8,0.004,-0.996,0.0,481,13485,0.0,209,191,0.0,30750.7]
["2025-03-10T14:23:22.000000000",5608.94,5735.0,0.25,0.3,124.5,127.2,0.014,-0.986,0.001,274,13236,0.001,613,539,88.7,30750.7]
["2025-03-10T14:23:44.000000000",5610.17,5515.0,96.5,98.3,0.15,0.2,0.988,-0.012,0.001,0,1,0.001,391,3059,39.1,31075.5]
["2025-03-10T14:23:44.000000000",5610.17,5625.0,9.9,10.1,22.4,22.7,0.36,-0.64,0.009,39,6624,0.009,1253,20449,1162.8,31075.5]
["2025-03-10T14:23:56.000000000",5609.22,5575.0,38.2,38.6,3.2,3.3,0.834,-0.166,0.007,21,237,0.007,1139,33608,811.9999999999999,31312.2]
["2025-03-10T14:24:18.000000000",5611.07,5525.0,87.4,88.5,0.2,0.25,0.983,-0.016,0.001,0,4,0.001,2652,5586,265.2,31163.5]
["2025-03-10T14:24:29.000000000",5610.05,5480.0,130.1,132.7,0.05,0.1,0.995,-0.005,0.0,0,1,0.0,1008,2092,0.0,30822.2]
["2025-03-10T14:24:29.000000000",5610.05,5760.0,0.1,0.15,147.5,148.9,0.007,-0.993,0.0,671,18194,0.0,728,420,0.0,30822.2]
["2025-03-10T14:24:40.000000000",5610.13,5765.0,0.1,0.15,152.5,155.6,0.006,-0.994,0.0,408,12566,0.0,469,231,0.0,31075.5]
["2025-03-10T14:24:52.000000000",5610.91,5720.0,0.45,0.5,108.2,108.9,0.023,-0.977,0.001,591,24376,0.001,804,862,139.5,31075.5]
["2025-03-10T14:25:03.000000000",5610.74,5655.0,3.4,3.6,45.9,46.5,0.152,-0.848,0.006,61,11727,0.006,654,10711,429.0,31276.2]
["2025-03-10T14:25:26.000000000",5609.48,5615.0,12.6,12.8,17.3,17.6,0.451,-0.549,0.01,25,4595,0.01,477,17395,502.00000000000006,31102.2]
["2025-03-10T14:25:37.000000000",5608.49,5570.0,41.5,42.1,2.5,2.6,0.87,-0.13,0.006,4,132,0.006,1599,29961,961.7999999999998,31102.2]
["2025-03-10T14:25:51.000000000",5609.84,5560.0,52.0,52.6,1.35,1.4,0.911,-0.09,0.004,3,77,0.004,1148,18594,460.4,31066.500000000004]
["2025-03-10T14:26:02.000000000",5609.38,5455.0,153.4,156.2,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1656,1390,0.0,31046.3]
["2025-03-10T14:26:13.000000000",5607.81,5410.0,195.0,202.2,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,140,114,0.0,31285.300000000003]
["2025-03-10T14:26:13.000000000",5607.81,5745.0,0.15,0.25,135.2,136.3,0.01,-0.99,0.0,165,24144,0.0,451,335,0.0,31285.300000000003]
["2025-03-10T14:26:24.000000000",5607.4,5700.0,0.7,0.75,91.6,92.2,0.036,-0.964,0.002,1050,48280,0.002,5986,8930,1407.1999999999998,31285.300000000003]
["2025-03-10T14:26:47.000000000",5605.6,5645.0,3.7,3.9,42.2,42.8,0.176,-0.824,0.006,19,9610,0.006,455,12406,284.4,31688.3]
["2025-03-10T14:26:58.000000000",5604.04,5515.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,0,1,0.001,391,3073,39.1,32027.59999999999]
["2025-03-10T14:27:09.000000000",5603.94,5545.0,60.5,61.2,0.75,0.8,0.949,-0.051,0.003,0,22,0.003,945,7609,283.5,32027.59999999999]
["2025-03-10T14:27:21.000000000",5603.52,5480.0,123.4,126.2,0.05,0.1,0.995,-0.005,0.0,0,1,0.0,1008,2092,0.0,31950.69999999999]
["2025-03-10T14:27:32.000000000",5604.21,5435.0,168.9,172.0,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,242,1316,0.0,31950.69999999999]
["2025-03-10T14:27:32.000000000",5604.21,5790.0,0.0,0.1,183.6,186.3,0.003,-0.997,0.0,439,10709,0.0,718,362,0.0,31950.69999999999]
["2025-03-10T14:27:55.000000000",5603.04,5735.0,0.2,0.25,131.2,131.8,0.012,-0.988,0.001,274,13261,0.001,613,540,88.7,31112.499999999996]
["2025-03-10T14:28:06.000000000",5604.32,5475.0,128.3,131.4,0.05,0.1,0.995,-0.005,0.0,0,43,0.0,2419,1826,0.0,32257.49999999999]
["2025-03-10T14:28:17.000000000",5604.74,5620.0,8.6,8.7,22.6,22.9,0.336,-0.664,0.01,51,7936,0.01,797,22891,848.0,31151.899999999998]
["2025-03-10T14:28:28.000000000",5603.47,5575.0,33.0,33.4,3.7,3.9,0.799,-0.199,0.008,21,247,0.008,1139,33963,928.0,31062.8]
["2025-03-10T14:28:40.000000000",5603.14,5530.0,74.5,75.1,0.3,0.4,0.975,-0.025,0.002,0,2,0.002,1082,7729,216.4,31062.8]
["2025-03-10T14:28:51.000000000",5604.16,5465.0,138.3,141.4,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,390,760,0.0,31515.59999999999]
["2025-03-10T14:29:03.000000000",5604.5,5420.0,181.8,188.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1758,0.0,31554.999999999996]
["2025-03-10T14:29:14.000000000",5603.6,5680.0,0.95,1.05,76.4,77.0,0.054,-0.946,0.002,108,22595,0.002,1315,6095,284.6,31554.999999999996]
["2025-03-10T14:29:25.000000000",5603.6,5715.0,0.35,0.4,109.4,112.2,0.019,-0.981,0.001,143,11871,0.001,446,575,58.9,31554.999999999996]
["2025-03-10T14:29:37.000000000",5604.96,5670.0,1.55,1.65,63.5,64.1,0.076,-0.924,0.003,153,19970,0.003,993,8656,343.8,31554.999999999996]
["2025-03-10T14:29:48.000000000",5604.87,5605.0,14.4,14.6,13.6,13.8,0.514,-0.486,0.011,26,2733,0.011,547,19561,630.3,31391.699999999997]
["2025-03-10T14:30:00.000000000",5605.89,5565.0,43.8,44.5,1.9,2.0,0.884,-0.116,0.006,0,55,0.006,538,16488,322.8,31873.4]
["2025-03-10T14:30:11.000000000",5608.06,5520.0,88.9,90.8,0.15,0.2,0.984,-0.016,0.001,0,0,0.001,1281,6799,128.1,31873.4]
["2025-03-10T14:30:22.000000000",5609.1,5645.0,4.1,4.2,38.6,39.1,0.186,-0.813,0.007,19,10024,0.007,455,12433,331.8,31436.6]
["2025-03-10T14:30:45.000000000",5608.43,5415.0,191.3,198.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,473,0.0,30164.4]
["2025-03-10T14:30:45.000000000",5608.43,5750.0,0.1,0.15,139.3,142.4,0.007,-0.993,0.0,1618,42239,0.0,1461,699,0.0,30164.4]
["2025-03-10T14:30:56.000000000",5609.77,5705.0,0.5,0.6,94.1,94.7,0.028,-0.972,0.001,151,13656,0.001,462,636,61.3,30164.4]
["2025-03-10T14:31:08.000000000",5610.05,5665.0,2.0,2.1,55.7,56.3,0.101,-0.899,0.004,47,12878,0.004,1425,8353,588.8,31143.6]
["2025-03-10T14:31:19.000000000",5609.66,5595.0,22.9,23.2,7.1,7.3,0.672,-0.328,0.011,9,770,0.011,833,22192,926.2,31223.3]
["2025-03-10T14:31:30.000000000",5610.43,5610.0,14.8,15.0,13.0,13.2,0.513,-0.487,0.012,12,4526,0.012,858,24480,1044.0,31250.9]
["2025-03-10T14:31:53.000000000",5611.55,5515.0,97.3,99.1,0.1,0.15,0.99,-0.01,0.001,0,1,0.001,391,3090,39.1,31253.6]
["2025-03-10T14:32:04.000000000",5611.61,5450.0,161.7,164.2,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,7540,9654,0.0,29724.4]
["2025-03-10T14:32:04.000000000",5611.61,5805.0,0.0,0.05,190.4,193.5,0.003,-0.998,0.0,518,11849,0.0,255,45,0.0,29724.4]
["2025-03-10T14:32:16.000000000",5609.7,5735.0,0.2,0.25,124.6,126.2,0.012,-0.988,0.001,274,13351,0.001,613,540,88.7,31148.7]
["2025-03-10T14:32:27.000000000",5608.98,5690.0,0.8,0.9,81.1,81.7,0.045,-0.955,0.002,118,20979,0.002,955,4027,214.6,31148.7]
["2025-03-10T14:32:38.000000000",5609.29,5565.0,46.2,46.7,1.55,1.65,0.899,-0.101,0.005,0,55,0.005,538,16728,269.0,30323.199999999997]
["2025-03-10T14:32:50.000000000",5607.24,5575.0,35.0,35.5,3.1,3.2,0.841,-0.159,0.007,21,257,0.007,1139,34385,811.9999999999999,30249.199999999997]
["2025-03-10T14:33:12.000000000",5606.64,5540.0,67.6,68.1,0.4,0.5,0.968,-0.032,0.002,0,301,0.002,4066,17343,813.1999999999999,31089.8]
["2025-03-10T14:33:24.000000000",5606.48,5475.0,130.4,133.0,0.0,0.05,0.998,-0.002,0.0,0,45,0.0,2419,1838,0.0,31079.0]
["2025-03-10T14:33:35.000000000",5605.96,5430.0,173.6,180.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,1683,0.0,31293.099999999995]
["2025-03-10T14:33:46.000000000",5607.48,5415.0,189.6,197.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,473,0.0,30676.4]
["2025-03-10T14:33:46.000000000",5607.48,5715.0,0.35,0.4,106.4,107.0,0.02,-0.98,0.001,143,11986,0.001,446,575,58.9,30676.4]
["2025-03-10T14:33:58.000000000",5607.75,5670.0,1.55,1.6,62.6,63.3,0.079,-0.921,0.003,153,20327,0.003,993,8656,343.8,30676.4]
["2025-03-10T14:34:21.000000000",5607.2,5635.0,5.3,5.4,31.5,32.0,0.224,-0.776,0.008,9,8724,0.008,385,14782,315.2,31293.099999999995]
["2025-03-10T14:34:32.000000000",5608.02,5570.0,40.6,41.1,2.1,2.2,0.869,-0.131,0.006,4,137,0.006,1599,31057,961.7999999999998,30803.5]
["2025-03-10T14:34:43.000000000",5607.53,5525.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,0,4,0.001,2652,5661,265.2,30803.5]
["2025-03-10T14:34:54.000000000",5607.85,5620.0,9.2,9.4,20.2,20.5,0.369,-0.63,0.01,51,8613,0.01,797,23184,848.0,30682.299999999992]
["2025-03-10T14:35:06.000000000",5606.26,5410.0,192.9,200.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,140,114,0.0,30776.199999999997]
["2025-03-10T14:35:06.000000000",5606.26,5765.0,0.05,0.1,156.7,159.5,0.004,-0.996,0.0,408,12644,0.0,469,242,0.0,30776.199999999997]
["2025-03-10T14:35:19.000000000",5605.68,5700.0,0.5,0.55,94.5,95.2,0.029,-0.971,0.001,1050,49413,0.001,5986,9277,703.5999999999999,31061.499999999996]
["2025-03-10T14:35:42.000000000",5605.34,5665.0,1.6,1.65,60.1,60.7,0.083,-0.917,0.004,47,13019,0.004,1425,8354,588.8,30927.799999999992]
["2025-03-10T14:35:53.000000000",5605.32,5600.0,16.4,16.6,10.5,10.7,0.572,-0.428,0.012,56,5583,0.012,4484,61287,5448.0,31857.8]
["2025-03-10T14:36:04.000000000",5604.53,5575.0,33.4,33.9,3.1,3.2,0.818,-0.181,0.008,21,258,0.008,1139,34573,928.0,31489.199999999997]
["2025-03-10T14:36:15.000000000",5604.27,5500.0,103.8,106.3,0.1,0.15,0.992,-0.008,0.001,12,5,0.001,8054,4890,806.6,31489.199999999997]
["2025-03-10T14:36:27.000000000",5604.34,5435.0,166.6,173.9,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,242,1316,0.0,31636.399999999998]
["2025-03-10T14:36:27.000000000",5604.34,5790.0,0.0,0.1,184.2,187.3,0.003,-0.997,0.0,439,10736,0.0,718,362,0.0,31636.399999999998]
["2025-03-10T14:36:49.000000000",5604.73,5755.0,0.1,0.15,148.3,151.3,0.007,-0.994,0.0,243,13465,0.0,691,217,0.0,31765.599999999995]
["2025-03-10T14:37:01.000000000",5604.26,5690.0,0.65,0.7,85.3,85.8,0.037,-0.963,0.002,118,21087,0.002,955,4028,214.6,31765.599999999995]
["2025-03-10T14:37:12.000000000",5602.7,5535.0,67.7,69.4,0.35,0.4,0.974,-0.026,0.002,1,81,0.002,428,7210,85.8,31489.199999999997]
["2025-03-10T14:37:23.000000000",5603.98,5575.0,32.8,33.4,3.1,3.3,0.811,-0.189,0.008,21,260,0.008,1139,34714,928.0,31438.59999999999]
["2025-03-10T14:37:35.000000000",5603.84,5530.0,74.2,75.4,0.25,0.3,0.98,-0.02,0.001,0,2,0.001,1082,7917,108.2,31489.199999999997]
["2025-03-10T14:37:46.000000000",5604.26,5485.0,119.0,121.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1372,1834,0.0,31489.199999999997]
["2025-03-10T14:37:58.000000000",5602.68,5420.0,180.4,187.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1758,0.0,31576.199999999997]
["2025-03-10T14:38:10.000000000",5602.5,5785.0,0.05,0.1,180.4,183.4,0.004,-0.996,0.0,376,15605,0.0,1099,310,0.0,31895.19999999999]
["2025-03-10T14:38:21.000000000",5601.14,5495.0,106.0,109.0,0.05,0.15,0.994,-0.006,0.0,0,21,0.0,768,2232,0.0,33043.899999999994]
["2025-03-10T14:38:33.000000000",5601.25,5670.0,1.05,1.15,68.4,69.0,0.059,-0.94,0.003,153,21036,0.003,993,8664,343.8,33043.899999999994]
["2025-03-10T14:38:44.000000000",5602.37,5625.0,5.7,5.9,27.0,27.5,0.258,-0.742,0.009,39,7756,0.009,1253,20846,1162.8,33043.899999999994]
["2025-03-10T14:38:55.000000000",5601.82,5560.0,44.3,44.9,1.45,1.55,0.903,-0.097,0.005,3,90,0.005,1148,19611,575.5,32205.299999999992]
["2025-03-10T14:39:07.000000000",5602.38,5515.0,87.6,88.9,0.15,0.2,0.987,-0.013,0.001,0,1,0.001,391,3102,39.1,32838.3]
["2025-03-10T14:39:18.000000000",5602.35,5470.0,131.9,134.5,0.0,0.1,0.997,-0.003,0.0,5,15,0.0,659,1413,0.0,32838.3]
["2025-03-10T14:39:29.000000000",5602.15,5700.0,0.4,0.45,97.3,98.1,0.024,-0.976,0.001,1050,49703,0.001,5986,9284,703.5999999999999,31805.59999999999]
["2025-03-10T14:39:40.000000000",5601.91,5765.0,0.05,0.1,160.2,163.3,0.004,-0.996,0.0,408,12648,0.0,469,242,0.0,31815.8]
["2025-03-10T14:39:51.000000000",5600.57,5700.0,0.4,0.45,98.5,99.0,0.023,-0.977,0.001,1050,49744,0.001,5986,9284,703.5999999999999,32821.6]
["2025-03-10T14:40:03.000000000",5600.88,5655.0,1.7,1.75,54.5,55.1,0.093,-0.907,0.004,61,12553,0.004,654,10763,286.00000000000006,32821.6]
["2025-03-10T14:40:15.000000000",5600.52,5610.0,9.3,9.5,17.8,18.1,0.398,-0.601,0.011,12,5342,0.011,858,25123,957.0,32898.399999999994]
["2025-03-10T14:40:27.000000000",5599.7,5540.0,60.7,61.3,0.55,0.6,0.961,-0.039,0.002,0,302,0.002,4066,17493,813.1999999999999,32772.3]
["2025-03-10T14:40:38.000000000",5600.1,5660.0,1.35,1.4,58.9,60.5,0.073,-0.927,0.003,31,23052,0.003,1774,13133,541.5,33449.6]
["2025-03-10T14:41:00.000000000",5598.46,5455.0,140.1,148.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1656,1405,0.0,33042.99999999999]
["2025-03-10T14:41:00.000000000",5598.46,5790.0,0.0,0.1,186.1,194.6,0.003,-0.997,0.0,439,10982,0.0,718,362,0.0,33042.99999999999]
["2025-03-10T14:41:12.000000000",5597.97,5745.0,0.1,0.15,145.0,147.4,0.007,-0.993,0.0,165,24364,0.0,451,336,0.0,32618.1]
["2025-03-10T14:41:23.000000000",5598.26,5680.0,0.65,0.75,81.7,82.3,0.039,-0.961,0.002,108,23286,0.002,1315,6121,284.6,32967.49999999999]
["2025-03-10T14:41:35.000000000",5598.84,5635.0,3.2,3.3,37.9,38.4,0.166,-0.834,0.007,9,9359,0.007,385,14847,275.8,33143.49999999999]
["2025-03-10T14:41:46.000000000",5598.6,5615.0,7.1,7.2,22.2,22.5,0.323,-0.677,0.01,25,5872,0.01,477,18146,502.00000000000006,33143.49999999999]
["2025-03-10T14:42:09.000000000",5598.14,5530.0,69.0,70.7,0.35,0.4,0.973,-0.028,0.002,0,2,0.002,1082,7998,216.4,32988.0]
["2025-03-10T14:42:20.000000000",5596.53,5485.0,110.6,113.7,0.05,0.15,0.993,-0.007,0.0,0,0,0.0,1372,1883,0.0,32929.6]
["2025-03-10T14:42:32.000000000",5597.33,5440.0,156.6,162.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,281,3132,0.0,32929.6]
["2025-03-10T14:42:32.000000000",5597.33,5775.0,0.05,0.1,175.0,178.1,0.004,-0.996,0.0,788,18315,0.0,1869,226,0.0,32929.6]
["2025-03-10T14:42:43.000000000",5599.75,5730.0,0.15,0.2,128.8,129.5,0.009,-0.991,0.0,183,15330,0.0,1873,805,0.0,32618.1]
["2025-03-10T14:43:05.000000000",5601.56,5425.0,173.4,181.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,1496,0.0,31976.099999999995]
["2025-03-10T14:43:17.000000000",5601.64,5630.0,4.4,4.5,31.8,32.2,0.219,-0.78,0.008,26,12825,0.008,1311,18608,1069.6,31976.099999999995]
["2025-03-10T14:43:28.000000000",5600.61,5585.0,22.2,22.6,6.3,6.4,0.716,-0.284,0.011,14,282,0.011,330,27551,378.4,31805.59999999999]
["2025-03-10T14:43:40.000000000",5600.61,5520.0,81.4,83.1,0.15,0.2,0.983,-0.017,0.001,0,0,0.001,1281,7060,128.1,32427.999999999996]
["2025-03-10T14:43:51.000000000",5601.13,5475.0,125.1,128.2,0.05,0.1,0.995,-0.005,0.0,0,50,0.0,2419,1865,0.0,32629.199999999997]
["2025-03-10T14:44:02.000000000",5600.26,5675.0,0.8,0.9,73.9,74.6,0.048,-0.952,0.002,212,20899,0.002,1290,5390,300.4,32629.199999999997]
["2025-03-10T14:44:02.000000000",5600.26,5760.0,0.05,0.1,156.4,163.3,0.004,-0.996,0.0,671,18615,0.0,728,436,0.0,32629.199999999997]
["2025-03-10T14:44:14.000000000",5600.26,5715.0,0.2,0.3,113.0,115.5,0.015,-0.985,0.001,143,12225,0.001,446,582,58.9,32858.0]
["2025-03-10T14:44:36.000000000",5599.05,5655.0,1.45,1.55,56.4,56.9,0.083,-0.917,0.004,61,12842,0.004,654,10996,286.00000000000006,32150.7]
["2025-03-10T14:44:48.000000000",5599.63,5610.0,9.1,9.2,18.1,18.3,0.376,-0.624,0.011,12,6143,0.011,858,25343,957.0,32150.7]
["2025-03-10T14:45:00.000000000",5600.23,5570.0,34.5,35.0,2.6,2.7,0.832,-0.168,0.008,4,145,0.008,1599,32567,1282.4,32937.19999999999]
["2025-03-10T14:45:11.000000000",5600.12,5635.0,3.3,3.4,37.0,37.4,0.174,-0.826,0.007,9,9748,0.007,385,14870,275.8,32535.699999999997]
["2025-03-10T14:45:22.000000000",5601.36,5455.0,145.9,149.0,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1656,1466,0.0,31821.399999999998]
["2025-03-10T14:45:22.000000000",5601.36,5790.0,0.0,0.05,186.0,189.1,0.001,-0.999,0.0,439,11153,0.0,718,362,0.0,31821.399999999998]
["2025-03-10T14:45:45.000000000",5601.47,5755.0,0.05,0.15,151.3,154.2,0.005,-0.995,0.0,243,13667,0.0,691,218,0.0,31955.8]
["2025-03-10T14:45:56.000000000",5602.29,5710.0,0.3,0.35,105.5,108.3,0.018,-0.982,0.001,205,15656,0.001,569,626,77.4,31976.8]
["2025-03-10T14:46:07.000000000",5602.9,5645.0,2.5,2.6,43.4,43.9,0.135,-0.867,0.006,19,11402,0.006,455,12735,284.4,31902.3]
["2025-03-10T14:46:18.000000000",5602.7,5595.0,16.9,17.2,8.6,8.8,0.605,-0.395,0.013,9,1086,0.013,833,24222,1094.6,31900.2]
["2025-03-10T14:46:30.000000000",5601.12,5530.0,71.5,72.5,0.2,0.3,0.982,-0.018,0.001,0,2,0.001,1082,8109,108.2,32063.099999999995]
["2025-03-10T14:46:41.000000000",5599.27,5480.0,118.3,121.4,0.05,0.1,0.995,-0.005,0.0,0,1,0.0,1008,2125,0.0,32764.099999999995]
["2025-03-10T14:46:52.000000000",5600.05,5440.0,157.6,164.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,281,3132,0.0,32764.099999999995]
["2025-03-10T14:47:04.000000000",5599.11,5780.0,0.05,0.1,178.8,181.8,0.004,-0.996,0.0,481,13862,0.0,209,192,0.0,33108.399999999994]
["2025-03-10T14:47:15.000000000",5600.97,5740.0,0.1,0.15,136.5,139.6,0.007,-0.993,0.0,714,15472,0.0,1675,484,0.0,32879.69999999999]
["2025-03-10T14:47:27.000000000",5600.64,5555.0,47.6,48.1,0.95,1.05,0.929,-0.071,0.004,0,25,0.004,2100,14538,840.0,31816.099999999995]
["2025-03-10T14:47:38.000000000",5600.69,5625.0,4.9,5.1,28.2,28.6,0.244,-0.755,0.009,39,8633,0.009,1253,21171,1162.8,31816.099999999995]
["2025-03-10T14:47:49.000000000",5601.35,5580.0,26.5,26.9,4.1,4.2,0.757,-0.243,0.01,214,783,0.01,1290,28758,1504.0,31816.099999999995]
["2025-03-10T14:48:00.000000000",5601.46,5515.0,87.0,88.8,0.1,0.2,0.989,-0.011,0.001,0,1,0.001,391,3668,39.1,32063.099999999995]
["2025-03-10T14:48:23.000000000",5599.6,5475.0,124.1,127.0,0.0,0.05,0.998,-0.002,0.0,0,51,0.0,2419,1918,0.0,31977.499999999996]
["2025-03-10T14:48:34.000000000",5599.89,5430.0,167.5,174.2,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,1041,1688,0.0,33291.8]
["2025-03-10T14:48:34.000000000",5599.89,5755.0,0.1,0.15,153.4,154.2,0.005,-0.995,0.0,243,13676,0.0,691,218,0.0,33291.8]
["2025-03-10T14:48:46.000000000",5599.83,5715.0,0.25,0.3,113.0,116.6,0.015,-0.985,0.001,143,12304,0.001,446,582,58.9,33081.79999999999]
["2025-03-10T14:48:57.000000000",5599.34,5670.0,0.9,0.95,71.1,71.7,0.052,-0.948,0.002,153,21815,0.002,993,8769,229.2,32745.5]
["2025-03-10T14:49:08.000000000",5599.31,5605.0,10.2,10.4,15.0,15.2,0.434,-0.566,0.012,26,4973,0.012,547,21365,687.6,32745.5]
["2025-03-10T14:49:19.000000000",5598.79,5560.0,41.3,42.0,1.35,1.45,0.903,-0.097,0.006,3,98,0.006,1148,20833,690.6,32745.5]
["2025-03-10T14:49:42.000000000",5599.07,5505.0,94.3,96.0,0.1,0.15,0.991,-0.009,0.001,0,20,0.001,279,4912,27.9,32861.5]
["2025-03-10T14:49:42.000000000",5599.07,5715.0,0.2,0.25,115.1,116.7,0.013,-0.987,0.001,143,12306,0.001,446,582,58.9,32861.5]
["2025-03-10T14:50:05.000000000",5597.97,5410.0,185.5,192.2,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,140,114,0.0,33032.899999999994]
["2025-03-10T14:50:05.000000000",5597.97,5745.0,0.1,0.15,146.1,146.6,0.007,-0.993,0.0,165,24464,0.0,451,337,0.0,33032.899999999994]
["2025-03-10T14:50:16.000000000",5597.87,5700.0,0.35,0.4,101.3,101.8,0.021,-0.979,0.001,1050,51184,0.001,5986,9323,703.5999999999999,33128.8]
["2025-03-10T14:50:27.000000000",5597.09,5635.0,2.7,2.75,39.4,39.8,0.148,-0.852,0.007,9,10073,0.007,385,14894,275.8,32900.3]
["2025-03-10T14:50:50.000000000",5597.36,5600.0,11.1,11.4,13.0,13.2,0.471,-0.529,0.013,56,9497,0.013,4484,65141,5902.0,32766.1]
["2025-03-10T14:50:50.000000000",5597.36,5675.0,0.65,0.75,77.2,77.9,0.041,-0.959,0.002,212,21276,0.002,1290,5393,300.4,32766.1]
["2025-03-10T14:51:13.000000000",5597.86,5485.0,112.7,115.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1372,1999,0.0,33151.5]
["2025-03-10T14:51:24.000000000",5598.48,5440.0,155.2,162.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,281,3132,0.0,33151.5]
["2025-03-10T14:51:24.000000000",5598.48,5795.0,0.0,0.05,194.0,197.0,0.001,-0.999,0.0,407,9016,0.0,193,97,0.0,33151.5]
["2025-03-10T14:51:36.000000000",5599.68,5730.0,0.15,0.2,129.2,129.8,0.009,-0.991,0.0,183,15601,0.0,1873,805,0.0,32848.59999999999]
["2025-03-10T14:51:47.000000000",5599.48,5685.0,0.5,0.55,85.2,85.9,0.03,-0.97,0.002,91,16565,0.002,880,3727,194.2,31371.1]
["2025-03-10T14:52:09.000000000",5599.02,5480.0,118.0,120.5,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,2202,0.0,31085.5]
["2025-03-10T14:52:21.000000000",5597.52,5580.0,22.8,23.2,4.4,4.6,0.737,-0.264,0.011,214,857,0.011,1290,29236,1654.4,32642.1]
["2025-03-10T14:52:32.000000000",5598.74,5535.0,64.1,65.3,0.25,0.3,0.977,-0.025,0.002,1,81,0.002,428,7641,85.8,32606.4]
["2025-03-10T14:52:43.000000000",5599.41,5470.0,128.6,131.7,0.0,0.05,0.998,-0.002,0.0,5,15,0.0,659,1417,0.0,31390.0]
["2025-03-10T14:52:54.000000000",5598.38,5425.0,170.9,177.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,1496,0.0,31390.0]
["2025-03-10T14:52:54.000000000",5598.38,5725.0,0.15,0.2,124.9,126.6,0.01,-0.99,0.0,234,20590,0.0,822,573,0.0,31390.0]
["2025-03-10T14:53:17.000000000",5596.71,5720.0,0.15,0.2,121.3,123.2,0.01,-0.99,0.001,591,25066,0.001,804,899,139.5,32140.60000000001]
["2025-03-10T14:53:29.000000000",5596.31,5675.0,0.5,0.55,78.6,79.1,0.032,-0.968,0.002,212,21492,0.002,1290,5393,300.4,32038.900000000005]
["2025-03-10T14:53:40.000000000",5591.64,5605.0,6.5,6.7,19.7,20.0,0.388,-0.612,0.013,26,5542,0.013,547,21663,744.9,32038.900000000005]
["2025-03-10T14:53:51.000000000",5592.16,5560.0,34.9,35.5,1.75,1.85,0.866,-0.133,0.008,3,98,0.008,1148,21329,920.8,33157.700000000004]
["2025-03-10T14:54:03.000000000",5593.23,5515.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,0,1,0.001,391,3721,39.1,33722.200000000004]
["2025-03-10T14:54:14.000000000",5593.99,5685.0,0.35,0.4,89.2,90.9,0.023,-0.978,0.001,91,16693,0.001,880,3739,97.1,32631.900000000005]
["2025-03-10T14:54:25.000000000",5592.87,5400.0,190.6,197.0,0.0,0.05,0.999,-0.001,0.0,0,17,0.0,6650,864,0.0,32631.900000000005]
["2025-03-10T14:54:37.000000000",5591.26,5745.0,0.05,0.1,151.7,154.2,0.004,-0.996,0.0,165,24581,0.0,451,337,0.0,33172.8]
["2025-03-10T14:54:48.000000000",5590.51,5700.0,0.2,0.25,107.4,110.1,0.013,-0.987,0.001,1050,51571,0.001,5986,9336,703.5999999999999,33132.50000000001]
["2025-03-10T14:55:39.000000000",5585.36,5650.0,0.85,0.9,64.2,64.9,0.05,-0.949,0.003,80,28715,0.003,3181,26196,978.3000000000002,35886.600000000006]
["2025-03-10T14:55:50.000000000",5584.51,5580.0,14.5,14.8,9.8,10.1,0.578,-0.421,0.013,214,1023,0.013,1290,30861,1955.2,35430.4]
["2025-03-10T14:56:02.000000000",5584.07,5635.0,1.4,1.5,52.3,53.2,0.088,-0.912,0.004,9,10753,0.004,385,15118,157.6,36252.600000000006]
["2025-03-10T14:56:13.000000000",5582.69,5485.0,98.3,100.0,0.1,0.2,0.991,-0.009,0.001,0,0,0.001,1372,2128,137.20000000000002,36252.600000000006]
["2025-03-10T14:56:35.000000000",5582.85,5430.0,152.6,155.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1041,1688,0.0,36472.50000000001]
["2025-03-10T14:56:47.000000000",5582.34,5380.0,199.3,206.6,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,971,391,0.0,36278.5]
["2025-03-10T14:56:47.000000000",5582.34,5720.0,0.1,0.15,135.8,138.3,0.007,-0.993,0.0,591,25168,0.0,804,908,0.0,36278.5]
["2025-03-10T14:56:58.000000000",5582.74,5675.0,0.35,0.4,90.2,91.4,0.022,-0.978,0.001,212,21695,0.001,1290,5396,150.2,36278.5]
["2025-03-10T14:57:10.000000000",5584.6,5595.0,7.8,8.0,17.0,17.3,0.354,-0.645,0.012,9,2168,0.012,833,26386,1010.4,36492.1]
["2025-03-10T14:57:21.000000000",5583.67,5560.0,27.8,28.5,3.3,3.4,0.808,-0.193,0.009,3,108,0.009,1148,24312,1035.9,36125.1]
["2025-03-10T14:57:32.000000000",5584.21,5515.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,0,1,0.002,391,4217,78.2,36225.99999999999]
["2025-03-10T14:57:55.000000000",5585.18,5465.0,119.9,123.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,390,935,0.0,36063.8]
["2025-03-10T14:58:06.000000000",5584.56,5415.0,166.8,173.5,0.0,0.05,0.999,-0.002,0.0,0,0,0.0,51,473,0.0,36376.1]
["2025-03-10T14:58:06.000000000",5584.56,5770.0,0.0,0.05,183.7,186.8,0.001,-0.999,0.0,597,23193,0.0,611,321,0.0,36376.1]
["2025-03-10T14:58:29.000000000",5584.5,5400.0,181.6,189.6,0.0,0.05,0.999,-0.001,0.0,0,17,0.0,6650,866,0.0,36563.99999999999]
["2025-03-10T14:58:29.000000000",5584.5,5655.0,0.7,0.8,69.8,70.4,0.045,-0.956,0.002,61,13831,0.002,654,11163,143.00000000000003,36563.99999999999]
["2025-03-10T14:58:40.000000000",5584.08,5610.0,4.0,4.1,29.3,29.9,0.224,-0.777,0.009,12,7808,0.009,858,26111,782.9999999999999,36376.1]
["2025-03-10T14:58:52.000000000",5584.17,5545.0,41.7,42.4,1.55,1.65,0.892,-0.108,0.006,0,26,0.006,945,10569,567.0,36529.6]
["2025-03-10T14:59:14.000000000",5582.51,5510.0,73.0,73.6,0.35,0.4,0.977,-0.023,0.001,20,58,0.001,708,4975,72.8,36329.2]
["2025-03-10T14:59:26.000000000",5582.38,5445.0,137.1,140.2,0.0,0.05,0.998,-0.002,0.0,13,13,0.0,98,1178,0.0,35338.899999999994]
["2025-03-10T14:59:26.000000000",5582.38,5760.0,0.0,0.05,174.8,177.9,0.001,-0.999,0.0,671,18825,0.0,728,437,0.0,35338.899999999994]
["2025-03-10T14:59:37.000000000",5581.76,5750.0,0.0,0.05,164.5,170.8,0.002,-0.998,0.0,1618,43626,0.0,1461,711,0.0,36337.79999999999]
["2025-03-10T14:59:48.000000000",5579.16,5680.0,0.25,0.3,98.7,101.7,0.017,-0.983,0.001,108,24013,0.001,1315,6222,142.3,36320.8]
["2025-03-10T15:00:01.000000000",5579.81,5635.0,1.2,1.25,54.4,55.8,0.074,-0.926,0.004,9,11213,0.004,385,15141,157.6,36172.19999999999]
["2025-03-10T15:00:24.000000000",5582.02,5605.0,4.5,4.7,26.4,26.9,0.241,-0.759,0.01,26,6922,0.01,547,22345,573.0,36532.9]
["2025-03-10T15:00:36.000000000",5582.6,5540.0,45.3,45.8,1.2,1.25,0.909,-0.091,0.005,0,351,0.005,4066,21676,2033.0,35338.899999999994]
["2025-03-10T15:00:36.000000000",5582.6,5720.0,0.05,0.1,134.6,137.6,0.005,-0.995,0.0,591,25287,0.0,804,910,0.0,35338.899999999994]
["2025-03-10T15:00:58.000000000",5584.32,5425.0,158.7,161.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2160,1497,0.0,35522.399999999994]
["2025-03-10T15:00:58.000000000",5584.32,5780.0,0.0,0.05,193.6,196.7,0.001,-0.999,0.0,481,14037,0.0,209,195,0.0,35522.399999999994]
["2025-03-10T15:01:10.000000000",5583.98,5735.0,0.05,0.1,149.6,152.7,0.004,-0.996,0.0,274,13694,0.0,613,549,0.0,36110.9]
["2025-03-10T15:01:21.000000000",5583.59,5670.0,0.4,0.45,85.0,86.5,0.024,-0.976,0.001,153,22805,0.001,993,8805,114.6,35500.899999999994]
["2025-03-10T15:01:43.000000000",5581.67,5635.0,1.35,1.4,53.8,54.3,0.082,-0.918,0.004,9,11404,0.004,385,15143,157.6,35877.2]
["2025-03-10T15:01:54.000000000",5581.22,5525.0,57.7,58.3,0.6,0.65,0.954,-0.046,0.003,0,31,0.003,2652,8077,795.6,36472.99999999999]
["2025-03-10T15:02:06.000000000",5581.78,5520.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,0,0,0.002,1281,8151,256.2,36530.6]
["2025-03-10T15:02:17.000000000",5581.49,5475.0,106.2,108.7,0.1,0.15,0.992,-0.008,0.001,0,53,0.001,2419,2207,241.9,36416.9]
["2025-03-10T15:02:28.000000000",5581.27,5410.0,168.2,175.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,140,114,0.0,36416.9]
["2025-03-10T15:02:28.000000000",5581.27,5765.0,0.0,0.05,181.7,184.8,0.001,-0.999,0.0,408,13078,0.0,469,246,0.0,36416.9]
["2025-03-10T15:02:51.000000000",5582.21,5730.0,0.05,0.1,146.1,148.3,0.004,-0.996,0.0,183,16075,0.0,1873,817,0.0,35380.0]
["2025-03-10T15:03:02.000000000",5580.4,5485.0,94.9,96.8,0.1,0.2,0.991,-0.009,0.001,0,1,0.001,1372,2352,137.20000000000002,35380.0]
["2025-03-10T15:03:14.000000000",5582.09,5615.0,2.95,3.1,34.8,35.4,0.157,-0.844,0.007,25,8406,0.007,477,18820,351.4,35616.399999999994]
["2025-03-10T15:03:25.000000000",5581.23,5550.0,33.9,34.6,2.35,2.45,0.859,-0.141,0.007,1,412,0.007,8381,39447,5867.4,35513.99999999999]
["2025-03-10T15:03:36.000000000",5581.06,5505.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,0,20,0.001,279,5414,27.9,36790.09999999999]
["2025-03-10T15:03:47.000000000",5580.3,5460.0,119.2,122.1,0.05,0.1,0.995,-0.005,0.0,13,0,0.0,678,2894,0.0,36790.09999999999]
["2025-03-10T15:03:58.000000000",5581.09,5735.0,0.05,0.1,152.3,154.7,0.004,-0.996,0.0,274,13726,0.0,613,549,0.0,36677.9]
["2025-03-10T15:04:09.000000000",5579.2,5750.0,0.05,0.1,168.1,171.2,0.004,-0.996,0.0,1618,45001,0.0,1461,711,0.0,37289.79999999999]
["2025-03-10T15:04:21.000000000",5573.88,5680.0,0.2,0.3,103.1,109.3,0.015,-0.985,0.001,108,24269,0.001,1315,6229,142.3,37089.2]
["2025-03-10T15:04:32.000000000",5573.19,5635.0,1.05,1.1,61.9,62.7,0.063,-0.937,0.003,9,11886,0.003,385,15152,118.2,37089.2]
["2025-03-10T15:04:43.000000000",5573.09,5590.0,6.1,6.2,22.2,22.7,0.302,-0.7,0.011,206,3716,0.011,1414,47135,1782.0,38847.4]
["2025-03-10T15:04:54.000000000",5575.25,5530.0,46.9,47.6,1.1,1.2,0.916,-0.083,0.005,0,29,0.005,1082,10550,541.0,39123.7]
["2025-03-10T15:05:06.000000000",5577.56,5690.0,0.2,0.25,108.7,116.2,0.013,-0.987,0.001,118,22670,0.001,955,4085,107.3,37197.9]
["2025-03-10T15:05:28.000000000",5578.83,5445.0,133.9,136.2,0.0,0.05,0.995,-0.005,0.0,13,13,0.0,98,1328,0.0,38332.99999999999]
["2025-03-10T15:05:40.000000000",5577.98,5375.0,199.8,207.0,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,2354,798,0.0,37315.1]
["2025-03-10T15:05:40.000000000",5577.98,5735.0,0.05,0.1,152.6,159.9,0.004,-0.996,0.0,274,13757,0.0,613,550,0.0,37315.1]
["2025-03-10T15:05:51.000000000",5577.67,5670.0,0.35,0.4,91.4,93.5,0.022,-0.978,0.001,153,23050,0.001,993,8815,114.6,38205.7]
["2025-03-10T15:06:02.000000000",5574.36,5620.0,1.85,1.95,46.1,46.7,0.12,-0.88,0.006,51,14113,0.006,797,24201,508.8,38205.7]
["2025-03-10T15:06:14.000000000",5574.38,5645.0,0.75,0.8,69.6,70.3,0.047,-0.953,0.002,19,13172,0.002,455,12845,94.8,37589.8]
["2025-03-10T15:06:25.000000000",5572.22,5505.0,66.9,68.8,0.4,0.45,0.971,-0.027,0.002,0,20,0.002,279,5654,55.8,38191.2]
["2025-03-10T15:06:47.000000000",5570.34,5470.0,99.6,102.7,0.1,0.2,0.991,-0.009,0.001,5,15,0.001,659,1755,66.4,38306.1]
["2025-03-10T15:06:58.000000000",5568.79,5420.0,148.1,151.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1449,1758,0.0,39661.79999999999]
["2025-03-10T15:06:58.000000000",5568.79,5755.0,0.0,0.05,183.9,187.0,0.001,-0.999,0.0,243,15450,0.0,691,222,0.0,39661.79999999999]
["2025-03-10T15:07:09.000000000",5569.53,5710.0,0.1,0.15,138.1,141.2,0.007,-0.993,0.0,205,16077,0.0,569,640,0.0,39671.9]
["2025-03-10T15:07:33.000000000",5568.41,5445.0,123.4,126.4,0.05,0.1,0.995,-0.005,0.0,13,14,0.0,98,1510,0.0,39832.19999999999]
["2025-03-10T15:07:33.000000000",5568.41,5595.0,4.0,4.1,29.1,29.5,0.216,-0.784,0.009,9,3182,0.009,833,27493,757.8,39832.19999999999]
["2025-03-10T15:07:44.000000000",5568.31,5550.0,23.6,24.1,5.0,5.1,0.74,-0.261,0.011,1,442,0.011,8381,44635,9220.2,39885.19999999999]
["2025-03-10T15:08:06.000000000",5567.7,5495.0,73.8,75.8,0.35,0.4,0.974,-0.026,0.002,0,21,0.002,768,3519,153.6,39690.59999999999]
["2025-03-10T15:08:17.000000000",5567.89,5450.0,117.7,120.8,0.05,0.15,0.995,-0.005,0.0,0,1,0.0,7540,10231,0.0,39690.59999999999]
["2025-03-10T15:08:29.000000000",5568.72,5380.0,186.1,193.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,971,391,0.0,39123.69999999999]
["2025-03-10T15:08:40.000000000",5566.94,5405.0,161.3,164.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,61,206,0.0,39539.69999999999]
["2025-03-10T15:08:40.000000000",5566.94,5690.0,0.1,0.15,120.9,122.4,0.008,-0.992,0.0,118,22752,0.0,955,4087,0.0,39539.69999999999]
["2025-03-10T15:08:54.000000000",5567.6,5625.0,0.9,0.95,57.7,58.3,0.062,-0.938,0.003,39,11910,0.003,1253,22768,387.6,39318.19999999999]
["2025-03-10T15:09:16.000000000",5569.21,5590.0,4.9,5.1,24.4,24.8,0.247,-0.753,0.01,206,4407,0.01,1414,47840,1620.0,39662.59999999999]
["2025-03-10T15:09:27.000000000",5569.59,5545.0,28.8,29.2,3.5,3.7,0.794,-0.206,0.009,0,63,0.009,945,13377,850.4999999999999,39936.4]
["2025-03-10T15:09:38.000000000",5568.06,5480.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,0,1,0.001,1008,2754,100.8,39415.29999999999]
["2025-03-10T15:09:38.000000000",5568.06,5765.0,0.0,0.05,194.4,197.1,0.001,-0.999,0.0,408,13115,0.0,469,248,0.0,39415.29999999999]
["2025-03-10T15:09:50.000000000",5568.43,5765.0,0.0,0.05,193.5,196.6,0.001,-0.999,0.0,408,13115,0.0,469,248,0.0,39415.29999999999]
["2025-03-10T15:10:05.000000000",5568.46,5720.0,0.05,0.1,149.4,152.5,0.004,-0.996,0.0,591,25713,0.0,804,941,0.0,39353.09999999999]
["2025-03-10T15:10:16.000000000",5569.37,5675.0,0.15,0.2,103.4,106.3,0.011,-0.989,0.001,212,22768,0.001,1290,5520,150.2,39371.99999999999]
["2025-03-10T15:10:38.000000000",5568.73,5620.0,1.15,1.25,52.0,52.7,0.077,-0.923,0.004,51,14965,0.004,797,24276,339.20000000000005,39415.29999999999]
["2025-03-10T15:10:50.000000000",5570.16,5580.0,7.8,7.9,16.9,17.2,0.363,-0.637,0.012,214,3997,0.012,1290,37021,1804.8,39415.29999999999]
["2025-03-10T15:11:01.000000000",5567.66,5570.0,10.7,10.9,13.1,13.4,0.5,-0.5,0.014,4,1445,0.014,1599,41854,2244.2,40193.39999999999]
["2025-03-10T15:11:12.000000000",5564.94,5455.0,109.0,112.1,0.15,0.2,0.99,-0.01,0.001,0,1,0.001,1656,1563,165.60000000000002,39471.2]
["2025-03-10T15:11:24.000000000",5565.56,5415.0,150.1,152.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,51,513,0.0,40377.7]
["2025-03-10T15:11:24.000000000",5565.56,5750.0,0.0,0.05,181.9,185.0,0.001,-0.999,0.0,1618,45760,0.0,1461,762,0.0,40377.7]
["2025-03-10T15:11:47.000000000",5565.64,5715.0,0.05,0.1,147.2,150.3,0.004,-0.996,0.0,143,12718,0.0,446,585,0.0,41661.2]
["2025-03-10T15:11:58.000000000",5566.93,5670.0,0.2,0.25,101.8,104.0,0.014,-0.986,0.001,153,23502,0.001,993,8942,114.6,40267.6]
["2025-03-10T15:12:09.000000000",5568.3,5530.0,39.8,40.4,1.45,1.5,0.899,-0.101,0.006,0,42,0.006,1082,13068,649.2,39628.99999999999]
["2025-03-10T15:12:21.000000000",5569.56,5555.0,21.1,21.4,5.3,5.5,0.682,-0.318,0.012,0,136,0.012,2100,21772,2520.0,39628.99999999999]
["2025-03-10T15:12:32.000000000",5573.29,5495.0,78.9,80.2,0.3,0.4,0.975,-0.025,0.002,0,21,0.002,768,3697,153.6,39948.599999999984]
["2025-03-10T15:12:43.000000000",5573.17,5450.0,123.0,125.3,0.1,0.15,0.993,-0.007,0.0,0,1,0.0,7540,10398,0.0,39054.99999999999]
["2025-03-10T15:12:54.000000000",5574.25,5405.0,168.9,171.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,61,206,0.0,39215.1]
["2025-03-10T15:13:17.000000000",5577.53,5390.0,184.4,192.2,0.0,0.05,0.999,-0.001,0.0,7,7,0.0,1097,211,0.0,38186.8]
["2025-03-10T15:13:17.000000000",5577.53,5705.0,0.1,0.15,125.1,126.6,0.006,-0.994,0.0,151,14494,0.0,462,673,0.0,38186.8]
["2025-03-10T15:13:28.000000000",5576.69,5660.0,0.4,0.45,82.0,84.0,0.028,-0.972,0.002,31,26362,0.002,1774,13402,361.0,37359.2]
["2025-03-10T15:13:39.000000000",5576.19,5595.0,5.2,5.4,23.0,23.5,0.276,-0.725,0.011,9,4424,0.011,833,27834,926.2,37459.1]
["2025-03-10T15:13:51.000000000",5577.64,5550.0,31.7,32.2,2.6,2.7,0.814,-0.184,0.009,1,519,0.009,8381,50979,7543.799999999999,37459.1]
["2025-03-10T15:14:03.000000000",5578.53,5485.0,93.8,95.7,0.2,0.25,0.985,-0.015,0.001,0,1,0.001,1372,3336,137.20000000000002,36789.79999999999]
["2025-03-10T15:14:14.000000000",5578.93,5750.0,0.0,0.05,166.5,172.5,0.002,-0.998,0.0,1618,45762,0.0,1461,763,0.0,37390.8]
["2025-03-10T15:14:38.000000000",5582.99,5405.0,174.7,183.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,61,212,0.0,36214.8]
["2025-03-10T15:14:38.000000000",5582.99,5740.0,0.0,0.1,154.2,157.3,0.003,-0.997,0.0,714,16392,0.0,1675,525,0.0,36214.8]
["2025-03-10T15:14:49.000000000",5582.89,5695.0,0.15,0.2,110.0,111.9,0.011,-0.989,0.001,142,13952,0.001,838,2597,98.0,35473.899999999994]
["2025-03-10T15:15:00.000000000",5583.85,5630.0,1.7,1.8,46.3,46.9,0.104,-0.895,0.005,26,17604,0.005,1311,19259,668.5,36401.99999999999]
["2025-03-10T15:15:11.000000000",5584.48,5585.0,12.4,12.7,11.3,11.6,0.484,-0.516,0.013,14,4712,0.013,330,33438,447.2000000000001,36529.6]
["2025-03-10T15:15:23.000000000",5586.77,5720.0,0.05,0.1,130.8,133.9,0.005,-0.995,0.0,591,25732,0.0,804,951,0.0,36529.6]
["2025-03-10T15:15:45.000000000",5589.98,5485.0,105.0,108.1,0.1,0.2,0.99,-0.01,0.001,0,1,0.001,1372,3380,137.20000000000002,35064.50000000001]
["2025-03-10T15:15:56.000000000",5590.32,5445.0,145.6,148.2,0.05,0.1,0.996,-0.004,0.0,13,14,0.0,98,1587,0.0,34756.9]
["2025-03-10T15:16:08.000000000",5590.98,5400.0,188.2,196.1,0.0,0.05,0.999,-0.001,0.0,0,17,0.0,6650,872,0.0,34756.9]
["2025-03-10T15:16:08.000000000",5590.98,5735.0,0.05,0.1,139.7,147.6,0.004,-0.996,0.0,274,14474,0.0,613,562,0.0,34756.9]
["2025-03-10T15:16:19.000000000",5592.5,5690.0,0.25,0.3,95.9,97.1,0.014,-0.985,0.001,118,22862,0.001,955,4092,107.3,34798.9]
["2025-03-10T15:16:41.000000000",5591.78,5530.0,61.3,63.5,0.45,0.5,0.966,-0.034,0.002,0,44,0.002,1082,14295,216.4,33907.90000000001]
["2025-03-10T15:16:52.000000000",5590.94,5585.0,14.9,15.2,9.3,9.5,0.608,-0.392,0.013,14,5045,0.013,330,33715,447.2000000000001,33907.90000000001]
["2025-03-10T15:17:04.000000000",5591.2,5540.0,51.5,52.3,0.7,0.75,0.945,-0.055,0.004,0,476,0.004,4066,32020,1626.4,34356.3]
["2025-03-10T15:17:15.000000000",5590.59,5475.0,114.6,117.5,0.05,0.1,0.995,-0.005,0.0,0,62,0.0,2419,2659,0.0,34574.399999999994]
["2025-03-10T15:17:26.000000000",5587.79,5425.0,159.3,166.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2160,2781,0.0,34845.40000000001]
["2025-03-10T15:17:26.000000000",5587.79,5780.0,0.0,0.05,188.3,195.3,0.001,-0.999,0.0,481,14067,0.0,209,197,0.0,34845.40000000001]
["2025-03-10T15:17:48.000000000",5586.97,5485.0,99.2,105.6,0.1,0.15,0.991,-0.009,0.001,0,1,0.001,1372,3398,137.20000000000002,35106.49999999999]
["2025-03-10T15:17:48.000000000",5586.97,5665.0,0.45,0.55,77.4,78.1,0.03,-0.97,0.002,47,15300,0.002,1425,8455,294.4,35106.49999999999]
["2025-03-10T15:18:11.000000000",5589.23,5610.0,4.9,5.0,24.5,25.0,0.251,-0.749,0.01,12,13615,0.01,858,26750,869.9999999999999,34970.700000000004]
["2025-03-10T15:18:22.000000000",5589.13,5565.0,29.2,29.8,3.1,3.2,0.799,-0.201,0.01,0,1085,0.01,538,28723,538.0,35157.1]
["2025-03-10T15:18:33.000000000",5588.36,5520.0,68.4,70.3,0.3,0.35,0.976,-0.024,0.002,0,20,0.002,1281,10579,256.2,35274.5]
["2025-03-10T15:18:44.000000000",5589.52,5455.0,133.8,136.7,0.0,0.1,0.997,-0.003,0.0,0,2,0.0,1656,1594,0.0,34975.0]
["2025-03-10T15:18:55.000000000",5589.96,5445.0,144.7,147.5,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1645,0.0,34975.0]
["2025-03-10T15:18:55.000000000",5589.96,5740.0,0.05,0.1,147.8,150.5,0.004,-0.996,0.0,714,16411,0.0,1675,526,0.0,34975.0]
["2025-03-10T15:19:17.000000000",5594.05,5710.0,0.1,0.15,113.6,115.5,0.008,-0.992,0.0,205,16377,0.0,569,653,0.0,33479.3]
["2025-03-10T15:19:28.000000000",5595.08,5670.0,0.55,0.6,74.5,75.2,0.035,-0.964,0.002,153,23998,0.002,993,8959,229.2,33106.200000000004]
["2025-03-10T15:19:40.000000000",5594.7,5600.0,9.8,10.0,14.6,14.8,0.441,-0.558,0.013,56,27870,0.013,4484,72222,5902.0,33106.200000000004]
["2025-03-10T15:19:51.000000000",5595.16,5560.0,37.4,38.0,1.75,1.8,0.884,-0.116,0.007,3,797,0.007,1148,33437,805.7,32803.9]
["2025-03-10T15:20:02.000000000",5595.92,5415.0,178.4,185.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,32665.6]
["2025-03-10T15:20:13.000000000",5595.53,5445.0,147.3,153.8,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1645,0.0,32596.8]
["2025-03-10T15:20:24.000000000",5600.0,5400.0,192.8,208.8,0.0,0.05,0.999,-0.001,0.0,0,17,0.0,6650,872,0.0,32596.8]
["2025-03-10T15:20:36.000000000",5601.82,5750.0,0.0,0.05,146.1,149.2,0.004,-0.996,0.0,1618,47186,0.0,1461,766,0.0,31742.999999999996]
["2025-03-10T15:20:47.000000000",5598.5,5700.0,0.15,0.2,100.2,102.7,0.013,-0.987,0.001,1050,53697,0.001,5986,9449,703.5999999999999,32207.5]
["2025-03-10T15:20:58.000000000",5600.23,5660.0,1.0,1.05,60.0,60.6,0.06,-0.94,0.003,31,26879,0.003,1774,13438,541.5,32207.5]
["2025-03-10T15:21:09.000000000",5599.51,5620.0,5.2,5.4,25.7,26.2,0.28,-0.72,0.01,51,18757,0.01,797,24428,848.0,31192.499999999996]
["2025-03-10T15:21:31.000000000",5599.4,5540.0,59.2,61.0,0.4,0.45,0.967,-0.033,0.002,0,488,0.002,4066,32774,813.1999999999999,32002.199999999997]
["2025-03-10T15:21:43.000000000",5599.88,5475.0,124.2,127.3,0.05,0.1,0.995,-0.005,0.0,0,62,0.0,2419,2678,0.0,32002.199999999997]
["2025-03-10T15:22:05.000000000",5598.12,5440.0,154.2,163.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,281,3449,0.0,32035.500000000004]
["2025-03-10T15:22:05.000000000",5598.12,5795.0,0.0,0.05,195.2,198.3,0.001,-0.999,0.0,407,9038,0.0,193,97,0.0,32035.500000000004]
["2025-03-10T15:22:16.000000000",5597.81,5730.0,0.05,0.1,131.0,133.4,0.005,-0.995,0.0,183,16713,0.0,1873,830,0.0,31380.6]
["2025-03-10T15:22:27.000000000",5598.95,5580.0,23.8,24.4,4.8,4.9,0.723,-0.277,0.011,214,6360,0.011,1290,39436,1654.4,31380.6]
["2025-03-10T15:22:38.000000000",5599.29,5635.0,2.45,2.55,37.5,38.1,0.143,-0.857,0.007,9,14327,0.007,385,15462,275.8,31378.3]
["2025-03-10T15:22:50.000000000",5599.41,5570.0,31.7,32.1,2.7,2.85,0.844,-0.156,0.008,4,2721,0.008,1599,45359,1282.4,29901.1]
["2025-03-10T15:23:01.000000000",5598.97,5525.0,74.1,75.9,0.15,0.25,0.982,-0.018,0.001,0,47,0.001,2652,11083,265.2,31109.5]
["2025-03-10T15:23:24.000000000",5600.53,5475.0,124.5,127.4,0.0,0.05,0.998,-0.002,0.0,0,62,0.0,2419,2686,0.0,31347.9]
["2025-03-10T15:23:35.000000000",5602.85,5435.0,165.8,171.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,242,1624,0.0,30510.199999999997]
["2025-03-10T15:23:35.000000000",5602.85,5780.0,0.0,0.05,175.0,177.9,0.001,-0.999,0.0,481,14077,0.0,209,197,0.0,30510.199999999997]
["2025-03-10T15:23:47.000000000",5600.65,5715.0,0.05,0.1,112.5,115.6,0.005,-0.995,0.0,143,12890,0.0,446,586,0.0,29734.5]
["2025-03-10T15:23:58.000000000",5601.16,5670.0,0.45,0.55,68.5,69.1,0.033,-0.967,0.002,153,24665,0.002,993,8979,229.2,29734.5]
["2025-03-10T15:24:09.000000000",5601.24,5625.0,4.2,4.5,27.6,28.3,0.232,-0.767,0.009,39,15195,0.009,1253,23582,1162.8,29826.8]
["2025-03-10T15:24:32.000000000",5601.94,5570.0,34.4,35.0,2.2,2.3,0.855,-0.145,0.007,4,2742,0.007,1599,45666,1122.1,30119.3]
["2025-03-10T15:24:32.000000000",5601.94,5795.0,0.0,0.05,191.5,194.4,0.001,-0.999,0.0,407,9039,0.0,193,97,0.0,30119.3]
["2025-03-10T15:24:54.000000000",5606.67,5460.0,142.6,151.9,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3424,0.0,30039.8]
["2025-03-10T15:25:05.000000000",5606.87,5415.0,188.8,196.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,29919.1]
["2025-03-10T15:25:05.000000000",5606.87,5770.0,0.0,0.05,160.9,164.3,0.002,-0.998,0.0,597,23982,0.0,611,336,0.0,29919.1]
["2025-03-10T15:25:16.000000000",5606.29,5705.0,0.1,0.15,96.8,98.7,0.009,-0.991,0.001,151,15070,0.001,462,674,61.3,29804.5]
["2025-03-10T15:25:28.000000000",5607.52,5660.0,1.05,1.1,53.2,53.8,0.066,-0.934,0.004,31,27352,0.004,1774,13442,722.0,29804.5]
["2025-03-10T15:25:51.000000000",5607.25,5605.0,13.4,13.7,10.5,10.8,0.538,-0.462,0.013,26,12826,0.013,547,24698,744.9,29118.7]
["2025-03-10T15:26:03.000000000",5611.34,5560.0,49.6,53.1,0.45,0.5,0.957,-0.043,0.003,3,884,0.003,1148,36352,345.3,28503.9]
["2025-03-10T15:26:14.000000000",5608.2,5510.0,97.8,99.8,0.05,0.1,0.994,-0.006,0.0,20,86,0.0,708,6916,0.0,28503.9]
["2025-03-10T15:26:25.000000000",5611.34,5450.0,160.9,164.0,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10439,0.0,29162.099999999995]
["2025-03-10T15:26:25.000000000",5611.34,5805.0,0.0,0.05,189.4,196.9,0.001,-0.999,0.0,518,12946,0.0,255,46,0.0,29162.099999999995]
["2025-03-10T15:26:36.000000000",5615.0,5760.0,0.0,0.05,140.8,147.6,0.002,-0.998,0.0,671,21254,0.0,728,452,0.0,28936.8]
["2025-03-10T15:26:59.000000000",5616.16,5575.0,43.1,44.4,1.0,1.05,0.911,-0.089,0.005,21,3599,0.005,1139,50012,580.0000000000001,28414.8]
["2025-03-10T15:27:10.000000000",5615.98,5660.0,1.9,2.0,45.0,45.7,0.123,-0.877,0.006,31,27846,0.006,1774,13646,1083.0,27533.300000000003]
["2025-03-10T15:27:21.000000000",5613.91,5590.0,27.9,28.6,3.3,3.4,0.795,-0.206,0.01,206,8665,0.009,1414,50811,1478.6,27666.7]
["2025-03-10T15:27:32.000000000",5615.56,5550.0,66.4,67.8,0.15,0.2,0.984,-0.016,0.001,1,651,0.001,8381,57500,838.1999999999999,27676.000000000004]
["2025-03-10T15:27:44.000000000",5616.36,5505.0,110.8,113.9,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,279,6196,0.0,27676.000000000004]
["2025-03-10T15:27:55.000000000",5616.32,5440.0,173.3,181.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,27623.800000000003]
["2025-03-10T15:28:06.000000000",5619.13,5535.0,84.3,86.2,0.05,0.1,0.993,-0.007,0.001,1,141,0.001,428,13168,42.9,27372.800000000003]
["2025-03-10T15:28:18.000000000",5619.07,5755.0,0.0,0.05,133.8,136.9,0.002,-0.998,0.0,243,16937,0.0,691,223,0.0,27320.000000000004]
["2025-03-10T15:28:29.000000000",5619.19,5690.0,0.4,0.45,70.9,71.7,0.031,-0.968,0.002,118,23222,0.002,955,4100,214.6,27237.800000000003]
["2025-03-10T15:28:40.000000000",5618.06,5645.0,3.6,3.8,30.6,31.1,0.207,-0.797,0.009,19,16131,0.009,455,13059,426.6,28019.300000000003]
["2025-03-10T15:28:51.000000000",5618.58,5580.0,40.0,40.6,1.15,1.25,0.908,-0.092,0.006,214,6737,0.006,1290,41007,902.4,27441.9]
["2025-03-10T15:29:03.000000000",5617.86,5535.0,82.1,86.2,0.05,0.1,0.993,-0.007,0.001,1,141,0.001,428,13183,42.9,27441.9]
["2025-03-10T15:29:14.000000000",5616.13,5495.0,118.3,126.0,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3805,0.0,27723.0]
["2025-03-10T15:29:26.000000000",5614.86,5415.0,197.1,204.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,27720.9]
["2025-03-10T15:29:37.000000000",5610.79,5780.0,0.0,0.05,164.8,174.1,0.002,-0.998,0.0,481,14091,0.0,209,197,0.0,28079.5]
["2025-03-10T15:29:48.000000000",5609.08,5710.0,0.05,0.1,99.5,102.6,0.006,-0.994,0.0,205,16748,0.0,569,654,0.0,28079.5]
["2025-03-10T15:30:00.000000000",5605.03,5665.0,0.45,0.5,59.7,60.5,0.045,-0.955,0.003,47,16735,0.003,1425,8503,441.6,28471.0]
["2025-03-10T15:30:11.000000000",5609.96,5620.0,7.6,7.8,16.6,17.2,0.359,-0.637,0.012,51,21827,0.012,797,24967,1017.6,28934.59999999999]
["2025-03-10T15:30:22.000000000",5609.93,5690.0,0.15,0.2,78.5,80.4,0.014,-0.986,0.001,118,23379,0.001,955,4100,107.3,28659.699999999997]
["2025-03-10T15:30:34.000000000",5613.28,5510.0,99.5,108.0,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7075,0.0,28659.699999999997]
["2025-03-10T15:30:56.000000000",5613.48,5475.0,138.2,141.3,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2742,0.0,27562.300000000003]
["2025-03-10T15:30:56.000000000",5613.48,5810.0,0.0,0.05,191.9,198.9,0.001,-0.999,0.0,676,15024,0.0,211,274,0.0,27562.300000000003]
["2025-03-10T15:31:07.000000000",5613.43,5765.0,0.0,0.05,147.4,151.8,0.002,-0.998,0.0,408,14212,0.0,469,249,0.0,27388.6]
["2025-03-10T15:31:19.000000000",5612.97,5700.0,0.05,0.1,86.1,87.9,0.007,-0.993,0.001,1050,54928,0.001,5986,9483,703.5999999999999,27388.6]
["2025-03-10T15:31:30.000000000",5612.19,5655.0,1.25,1.3,42.6,43.2,0.083,-0.917,0.005,61,16408,0.005,654,11735,357.5,27400.6]
["2025-03-10T15:31:41.000000000",5616.3,5610.0,15.0,15.5,7.7,7.9,0.54,-0.461,0.014,12,17000,0.014,858,27901,1218.0,27232.2]
["2025-03-10T15:31:52.000000000",5615.76,5545.0,69.9,71.3,0.1,0.15,0.988,-0.012,0.001,0,165,0.001,945,16860,94.5,27471.8]
["2025-03-10T15:32:15.000000000",5616.17,5510.0,105.7,107.7,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7075,0.0,28073.3]
["2025-03-10T15:32:26.000000000",5618.31,5445.0,172.8,178.9,0.0,0.05,0.999,-0.001,0.0,13,14,0.0,98,1646,0.0,27544.3]
["2025-03-10T15:32:37.000000000",5618.12,5510.0,108.2,109.3,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7075,0.0,27175.3]
["2025-03-10T15:32:37.000000000",5618.12,5750.0,0.0,0.05,130.5,131.8,0.002,-0.998,0.0,1618,47484,0.0,1461,767,0.0,27175.3]
["2025-03-10T15:32:48.000000000",5617.32,5685.0,0.2,0.3,66.7,67.3,0.022,-0.978,0.002,91,18374,0.002,880,3811,194.2,27175.3]
["2025-03-10T15:33:00.000000000",5619.13,5640.0,4.3,4.4,23.8,24.3,0.226,-0.774,0.01,59,25352,0.01,681,17781,740.0,27190.999999999996]
["2025-03-10T15:33:23.000000000",5623.17,5610.0,18.9,19.3,5.2,5.5,0.696,-0.304,0.013,12,17243,0.013,858,28280,1131.0,26830.1]
["2025-03-10T15:33:34.000000000",5619.92,5540.0,79.1,81.1,0.05,0.1,0.993,-0.007,0.001,0,516,0.001,4066,34684,406.6,26830.1]
["2025-03-10T15:33:45.000000000",5618.62,5470.0,148.0,149.4,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1974,0.0,27624.599999999995]
["2025-03-10T15:33:56.000000000",5620.57,5430.0,190.5,194.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,27169.299999999992]
["2025-03-10T15:33:56.000000000",5620.57,5785.0,0.0,0.05,162.4,164.3,0.002,-0.998,0.0,376,16061,0.0,1099,320,0.0,27169.299999999992]
["2025-03-10T15:34:08.000000000",5623.77,5740.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,714,16662,0.0,1675,532,0.0,27553.599999999995]
["2025-03-10T15:34:19.000000000",5624.59,5675.0,0.7,0.75,49.7,50.3,0.048,-0.952,0.003,212,25089,0.003,1290,5576,450.6,27553.599999999995]
["2025-03-10T15:34:42.000000000",5627.5,5645.0,5.1,5.2,21.4,21.9,0.291,-0.709,0.012,19,17516,0.012,455,13164,568.8,26636.1]
["2025-03-10T15:34:53.000000000",5629.35,5440.0,190.1,191.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,26790.6]
["2025-03-10T15:35:04.000000000",5629.31,5530.0,95.8,104.4,0.0,0.05,0.998,-0.002,0.0,0,146,0.0,1082,15648,0.0,26790.6]
["2025-03-10T15:35:16.000000000",5628.03,5485.0,138.9,143.5,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1372,3533,0.0,26727.8]
["2025-03-10T15:35:16.000000000",5628.03,5820.0,0.0,0.05,191.6,196.2,0.001,-0.999,0.0,1402,8219,0.0,167,456,0.0,26727.8]
["2025-03-10T15:35:27.000000000",5630.89,5780.0,0.0,0.05,145.1,148.1,0.002,-0.998,0.0,481,14096,0.0,209,197,0.0,26988.4]
["2025-03-10T15:35:38.000000000",5632.04,5735.0,0.0,0.05,102.3,104.2,0.002,-0.998,0.0,274,14641,0.0,613,571,0.0,27757.500000000007]
["2025-03-10T15:36:01.000000000",5627.88,5645.0,4.5,4.7,22.0,22.4,0.275,-0.725,0.012,19,18092,0.012,455,13173,568.8,27059.2]
["2025-03-10T15:36:12.000000000",5626.69,5625.0,11.7,12.2,9.5,9.9,0.53,-0.47,0.015,39,18796,0.015,1253,24424,1938.0,26876.3]
["2025-03-10T15:36:23.000000000",5623.1,5555.0,64.3,69.7,0.1,0.15,0.988,-0.012,0.001,0,205,0.001,2100,26296,210.0,27004.899999999998]
["2025-03-10T15:36:34.000000000",5620.06,5510.0,108.5,109.9,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7083,0.0,27004.899999999998]
["2025-03-10T15:36:45.000000000",5619.44,5460.0,154.4,161.4,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,27788.0]
["2025-03-10T15:36:45.000000000",5619.44,5795.0,0.0,0.05,173.6,180.5,0.002,-0.998,0.0,407,9046,0.0,193,97,0.0,27788.0]
["2025-03-10T15:37:09.000000000",5620.39,5600.0,23.4,23.9,3.2,3.4,0.782,-0.218,0.011,56,33506,0.011,4484,77102,4994.0,27503.499999999996]
["2025-03-10T15:37:20.000000000",5615.21,5710.0,0.0,0.1,93.9,95.8,0.005,-0.995,0.0,205,16844,0.0,569,661,0.0,27503.499999999996]
["2025-03-10T15:37:31.000000000",5617.34,5645.0,2.4,2.5,29.9,30.5,0.156,-0.843,0.008,19,18462,0.008,455,13180,379.2000000000001,28003.199999999997]
["2025-03-10T15:37:42.000000000",5617.79,5600.0,21.6,22.3,3.8,3.9,0.753,-0.248,0.012,56,33573,0.012,4484,77253,5448.0,27655.699999999997]
["2025-03-10T15:37:53.000000000",5615.81,5535.0,80.2,82.1,0.05,0.1,0.993,-0.007,0.001,1,141,0.001,428,13484,42.9,27655.699999999997]
["2025-03-10T15:38:05.000000000",5614.31,5485.0,128.8,130.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3533,0.0,28356.5]
["2025-03-10T15:38:16.000000000",5612.7,5550.0,62.5,64.4,0.2,0.25,0.98,-0.02,0.002,1,660,0.002,8381,59194,1676.4,28540.2]
["2025-03-10T15:38:27.000000000",5613.81,5780.0,0.0,0.05,165.4,169.6,0.002,-0.998,0.0,481,14097,0.0,209,197,0.0,28009.5]
["2025-03-10T15:38:39.000000000",5613.58,5735.0,0.0,0.05,120.1,122.4,0.002,-0.998,0.0,274,14644,0.0,613,571,0.0,28009.5]
["2025-03-10T15:38:50.000000000",5613.56,5670.0,0.35,0.4,56.2,56.9,0.035,-0.965,0.003,153,27938,0.003,993,9062,343.8,29285.2]
["2025-03-10T15:39:01.000000000",5614.66,5625.0,6.3,6.4,15.7,16.0,0.333,-0.667,0.013,39,19281,0.013,1253,24830,1679.6,29166.0]
["2025-03-10T15:39:13.000000000",5616.28,5585.0,33.6,34.1,1.45,1.5,0.888,-0.112,0.007,14,5957,0.007,330,38468,240.8,28244.09999999999]
["2025-03-10T15:39:24.000000000",5620.87,5765.0,0.0,0.05,139.7,145.4,0.002,-0.998,0.0,408,14220,0.0,469,249,0.0,28244.09999999999]
["2025-03-10T15:39:46.000000000",5620.82,5485.0,132.0,137.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3533,0.0,27788.799999999992]
["2025-03-10T15:39:58.000000000",5621.45,5440.0,180.8,182.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,28134.599999999995]
["2025-03-10T15:39:58.000000000",5621.45,5775.0,0.0,0.05,152.9,154.2,0.002,-0.998,0.0,788,18491,0.0,1869,254,0.0,28134.599999999995]
["2025-03-10T15:40:10.000000000",5623.23,5730.0,0.0,0.05,105.0,106.7,0.002,-0.998,0.0,183,17083,0.0,1873,832,0.0,28134.599999999995]
["2025-03-10T15:40:21.000000000",5621.22,5665.0,0.75,0.85,43.2,44.5,0.074,-0.926,0.005,47,18107,0.005,1425,8549,736.0,26813.1]
["2025-03-10T15:40:32.000000000",5620.0,5720.0,0.0,0.05,98.8,100.8,0.002,-0.998,0.0,591,26841,0.0,804,959,0.0,27777.7]
["2025-03-10T15:40:43.000000000",5618.7,5565.0,53.6,54.8,0.3,0.35,0.971,-0.029,0.002,0,1137,0.002,538,32801,107.6,28070.899999999998]
["2025-03-10T15:41:06.000000000",5615.34,5510.0,104.6,106.2,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,27871.099999999995]
["2025-03-10T15:41:17.000000000",5612.93,5460.0,151.5,154.5,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,27386.7]
["2025-03-10T15:41:29.000000000",5612.67,5415.0,193.7,202.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,27972.2]
["2025-03-10T15:41:29.000000000",5612.67,5750.0,0.0,0.05,133.3,141.3,0.002,-0.998,0.0,1618,47527,0.0,1461,773,0.0,27972.2]
["2025-03-10T15:41:40.000000000",5614.0,5675.0,0.2,0.25,60.1,61.9,0.019,-0.982,0.002,212,25876,0.002,1290,5612,300.4,27972.2]
["2025-03-10T15:41:51.000000000",5615.34,5640.0,2.35,2.45,26.3,26.9,0.163,-0.837,0.009,59,28470,0.009,681,18263,665.9999999999999,27527.5]
["2025-03-10T15:42:14.000000000",5611.52,5600.0,16.8,17.1,4.7,4.9,0.691,-0.309,0.015,56,33860,0.015,4484,79129,6809.999999999999,27807.8]
["2025-03-10T15:42:25.000000000",5607.54,5550.0,57.0,58.8,0.2,0.25,0.985,-0.015,0.001,1,660,0.001,8381,59459,838.1999999999999,27807.8]
["2025-03-10T15:42:36.000000000",5606.49,5485.0,118.1,124.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3533,0.0,27853.3]
["2025-03-10T15:42:47.000000000",5604.27,5515.0,88.4,90.3,0.0,0.05,0.997,-0.003,0.0,0,83,0.0,391,6401,0.0,29016.800000000003]
["2025-03-10T15:42:47.000000000",5604.27,5765.0,0.0,0.05,159.2,162.0,0.002,-0.998,0.0,408,14221,0.0,469,249,0.0,29016.800000000003]
["2025-03-10T15:42:59.000000000",5605.11,5725.0,0.0,0.05,118.2,119.8,0.002,-0.998,0.0,234,22176,0.0,822,650,0.0,28494.1]
["2025-03-10T15:43:10.000000000",5605.76,5680.0,0.05,0.1,72.7,73.8,0.007,-0.993,0.001,108,28919,0.001,1315,6306,142.3,28494.1]
["2025-03-10T15:43:33.000000000",5608.52,5625.0,3.9,4.1,19.1,19.8,0.257,-0.744,0.013,39,19998,0.013,1253,24992,1679.6,28123.9]
["2025-03-10T15:43:44.000000000",5609.07,5580.0,31.1,31.7,1.4,1.5,0.878,-0.122,0.008,214,6846,0.008,1290,44873,1203.2,28646.7]
["2025-03-10T15:43:55.000000000",5606.38,5480.0,126.5,131.1,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3109,0.0,28646.7]
["2025-03-10T15:44:06.000000000",5605.95,5465.0,139.2,142.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,28639.000000000004]
["2025-03-10T15:44:18.000000000",5604.63,5415.0,185.8,194.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,28340.2]
["2025-03-10T15:44:18.000000000",5604.63,5750.0,0.0,0.05,141.0,148.7,0.002,-0.998,0.0,1618,47528,0.0,1461,777,0.0,28340.2]
["2025-03-10T15:44:40.000000000",5600.74,5715.0,0.0,0.05,112.8,114.2,0.002,-0.998,0.0,143,13306,0.0,446,608,0.0,28760.4]
["2025-03-10T15:44:51.000000000",5603.45,5670.0,0.05,0.1,62.0,67.0,0.008,-0.992,0.001,153,28684,0.001,993,9085,114.6,29707.8]
["2025-03-10T15:45:02.000000000",5601.23,5680.0,0.0,0.05,77.0,78.6,0.003,-0.997,0.0,108,29107,0.0,1315,6306,0.0,29877.6]
["2025-03-10T15:45:14.000000000",5603.61,5555.0,49.2,50.2,0.3,0.35,0.969,-0.031,0.003,0,205,0.003,2100,26975,630.0,28927.5]
["2025-03-10T15:45:25.000000000",5605.04,5515.0,90.1,92.1,0.0,0.05,0.997,-0.003,0.0,0,83,0.0,391,6401,0.0,28927.5]
["2025-03-10T15:45:36.000000000",5603.64,5445.0,158.4,160.2,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,28271.800000000003]
["2025-03-10T15:45:36.000000000",5603.64,5800.0,0.0,0.05,192.4,200.3,0.001,-0.999,0.0,3843,27043,0.0,2697,448,0.0,28271.800000000003]
["2025-03-10T15:45:59.000000000",5606.36,5750.0,0.0,0.05,139.2,142.8,0.002,-0.998,0.0,1618,47528,0.0,1461,777,0.0,28580.5]
["2025-03-10T15:46:10.000000000",5604.34,5640.0,0.7,0.8,35.6,36.3,0.088,-0.912,0.006,59,29905,0.006,681,18333,444.00000000000006,28035.900000000005]
["2025-03-10T15:46:21.000000000",5604.13,5650.0,0.3,0.35,45.6,46.4,0.037,-0.962,0.003,80,43203,0.003,3181,27184,978.3000000000002,28331.4]
["2025-03-10T15:46:32.000000000",5605.9,5590.0,19.6,20.2,2.9,3.0,0.76,-0.242,0.014,206,9219,0.014,1414,56393,2268.0,27709.5]
["2025-03-10T15:46:43.000000000",5603.55,5540.0,62.5,64.1,0.05,0.1,0.992,-0.008,0.001,0,516,0.001,4066,35191,406.6,27709.5]
["2025-03-10T15:46:55.000000000",5603.91,5475.0,129.4,130.2,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,28403.7]
["2025-03-10T15:47:17.000000000",5607.16,5445.0,160.5,166.9,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,27485.7]
["2025-03-10T15:47:17.000000000",5607.16,5605.0,10.0,10.3,7.1,7.4,0.523,-0.477,0.02,26,14655,0.02,547,27657,1146.0,27485.7]
["2025-03-10T15:47:29.000000000",5607.11,5730.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,183,17092,0.0,1873,849,0.0,27485.7]
["2025-03-10T15:47:40.000000000",5610.18,5690.0,0.0,0.05,77.5,79.6,0.003,-0.997,0.0,118,24015,0.0,955,4127,0.0,27558.8]
["2025-03-10T15:47:51.000000000",5611.0,5645.0,0.75,0.8,33.3,34.0,0.066,-0.932,0.006,19,21936,0.006,455,13251,284.4,26903.700000000004]
["2025-03-10T15:48:03.000000000",5613.77,5580.0,34.4,38.0,0.6,0.7,0.923,-0.075,0.006,214,6957,0.006,1290,46089,902.4,26619.1]
["2025-03-10T15:48:14.000000000",5613.2,5535.0,77.3,79.1,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13845,0.0,26619.1]
["2025-03-10T15:48:37.000000000",5608.93,5410.0,198.3,203.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,140,172,0.0,26784.4]
["2025-03-10T15:48:48.000000000",5610.24,5430.0,176.5,184.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,27097.000000000004]
["2025-03-10T15:48:48.000000000",5610.24,5785.0,0.0,0.05,169.8,178.4,0.002,-0.998,0.0,376,16083,0.0,1099,321,0.0,27097.000000000004]
["2025-03-10T15:48:59.000000000",5608.19,5715.0,0.0,0.05,105.8,108.2,0.002,-0.998,0.0,143,13306,0.0,446,613,0.0,27097.000000000004]
["2025-03-10T15:49:10.000000000",5609.88,5670.0,0.0,0.1,58.1,59.9,0.006,-0.994,0.001,153,29039,0.001,993,9105,114.6,27476.09999999999]
["2025-03-10T15:49:21.000000000",5611.57,5610.0,9.1,9.4,6.6,6.9,0.509,-0.491,0.021,12,19148,0.021,858,30450,1827.0,27501.8]
["2025-03-10T15:49:32.000000000",5610.27,5775.0,0.0,0.05,160.1,168.7,0.002,-0.998,0.0,788,18493,0.0,1869,1056,0.0,27010.0]
["2025-03-10T15:49:55.000000000",5611.94,5525.0,85.9,88.5,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11835,0.0,27000.10000000001]
["2025-03-10T15:50:07.000000000",5616.26,5465.0,147.8,153.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,25766.7]
["2025-03-10T15:50:18.000000000",5617.9,5420.0,194.5,202.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,25082.7]
["2025-03-10T15:50:18.000000000",5617.9,5775.0,0.0,0.05,152.0,160.3,0.002,-0.998,0.0,788,18493,0.0,1869,1078,0.0,25082.7]
["2025-03-10T15:50:29.000000000",5619.19,5710.0,0.0,0.05,78.8,91.2,0.003,-0.997,0.0,205,16919,0.0,569,663,0.0,25082.7]
["2025-03-10T15:50:41.000000000",5617.94,5740.0,0.0,0.05,120.3,123.4,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,24749.8]
["2025-03-10T15:51:03.000000000",5620.91,5610.0,14.1,15.0,2.5,2.85,0.75,-0.253,0.018,12,19586,0.019,858,30784,1651.8000000000002,24572.700000000004]
["2025-03-10T15:51:15.000000000",5623.72,5565.0,58.4,60.7,0.05,0.1,0.991,-0.009,0.001,0,1183,0.001,538,34652,53.8,24572.700000000004]
["2025-03-10T15:51:26.000000000",5620.39,5520.0,99.6,104.8,0.0,0.05,0.998,-0.002,0.0,0,28,0.0,1281,11300,0.0,24511.8]
["2025-03-10T15:51:38.000000000",5617.65,5450.0,167.6,169.5,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,24480.8]
["2025-03-10T15:51:49.000000000",5617.31,5590.0,28.0,29.1,0.5,0.6,0.925,-0.075,0.008,206,9343,0.008,1414,58043,1296.0,25989.300000000003]
["2025-03-10T15:51:49.000000000",5617.31,5755.0,0.0,0.05,135.5,141.1,0.002,-0.998,0.0,243,16964,0.0,691,240,0.0,25989.300000000003]
["2025-03-10T15:52:12.000000000",5617.5,5700.0,0.0,0.05,80.4,83.2,0.003,-0.997,0.0,1050,55874,0.0,5986,9743,0.0,25223.3]
["2025-03-10T15:52:23.000000000",5617.84,5655.0,0.15,0.25,36.2,37.4,0.03,-0.97,0.004,61,20042,0.004,654,11893,286.00000000000006,24468.8]
["2025-03-10T15:52:35.000000000",5619.18,5590.0,29.2,30.3,0.35,0.45,0.948,-0.052,0.006,206,9343,0.006,1414,58212,972.0,24618.4]
["2025-03-10T15:52:46.000000000",5620.76,5550.0,69.5,71.2,0.0,0.05,0.997,-0.003,0.0,1,660,0.0,8381,60503,0.0,24618.4]
["2025-03-10T15:52:57.000000000",5619.88,5550.0,68.8,70.4,0.0,0.05,0.997,-0.003,0.0,1,660,0.0,8381,60503,0.0,24453.2]
["2025-03-10T15:53:09.000000000",5618.86,5430.0,189.0,191.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,25137.7]
["2025-03-10T15:53:09.000000000",5618.86,5785.0,0.0,0.05,163.9,166.0,0.002,-0.998,0.0,376,16084,0.0,1099,324,0.0,25137.7]
["2025-03-10T15:53:31.000000000",5614.54,5725.0,0.0,0.05,109.9,112.6,0.002,-0.998,0.0,234,22179,0.0,822,650,0.0,25160.3]
["2025-03-10T15:53:43.000000000",5610.97,5680.0,0.0,0.05,68.4,70.7,0.003,-0.997,0.0,108,29242,0.0,1315,6439,0.0,26827.7]
["2025-03-10T15:53:54.000000000",5608.54,5630.0,0.6,0.7,21.7,22.5,0.102,-0.902,0.011,26,29050,0.011,1311,21407,1470.6999999999998,27523.7]
["2025-03-10T15:54:05.000000000",5607.38,5745.0,0.0,0.05,133.0,137.8,0.002,-0.998,0.0,165,25909,0.0,451,359,0.0,29524.700000000008]
["2025-03-10T15:54:17.000000000",5608.11,5515.0,91.8,93.7,0.0,0.05,0.997,-0.003,0.0,0,83,0.0,391,6407,0.0,29524.700000000008]
["2025-03-10T15:54:29.000000000",5608.49,5470.0,138.1,139.5,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,27236.2]
["2025-03-10T15:54:29.000000000",5608.49,5805.0,0.0,0.05,195.5,196.9,0.001,-0.999,0.0,518,12978,0.0,255,83,0.0,27236.2]
["2025-03-10T15:54:51.000000000",5605.95,5770.0,0.0,0.05,159.5,164.9,0.002,-0.998,0.0,597,23992,0.0,611,369,0.0,29914.5]
["2025-03-10T15:55:03.000000000",5612.15,5710.0,0.0,0.05,95.6,98.7,0.002,-0.998,0.0,205,16921,0.0,569,663,0.0,29914.5]
["2025-03-10T15:55:14.000000000",5616.11,5715.0,0.0,0.05,97.3,101.0,0.002,-0.998,0.0,143,13319,0.0,446,616,0.0,26276.7]
["2025-03-10T15:55:25.000000000",5615.21,5620.0,2.7,2.8,7.5,8.2,0.423,-0.577,0.032,51,29319,0.032,797,27855,2713.6000000000004,24279.4]
["2025-03-10T15:55:36.000000000",5614.04,5550.0,62.4,65.2,0.0,0.05,0.997,-0.003,0.0,1,660,0.0,8381,61083,0.0,25300.999999999996]
["2025-03-10T15:55:48.000000000",5614.99,5505.0,108.0,112.3,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,25300.999999999996]
["2025-03-10T15:56:10.000000000",5617.34,5455.0,156.8,162.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,23965.9]
["2025-03-10T15:56:10.000000000",5617.34,5810.0,0.0,0.05,192.1,198.1,0.001,-0.999,0.0,676,15044,0.0,211,275,0.0,23965.9]
["2025-03-10T15:56:21.000000000",5617.87,5675.0,0.0,0.05,54.6,57.6,0.004,-0.996,0.001,212,27079,0.001,1290,5629,150.2,24653.7]
["2025-03-10T15:56:32.000000000",5617.13,5695.0,0.0,0.05,77.0,79.7,0.003,-0.997,0.0,142,15105,0.0,838,2634,0.0,24653.7]
["2025-03-10T15:56:44.000000000",5617.79,5650.0,0.0,0.05,31.5,33.3,0.006,-0.994,0.001,80,46034,0.001,3181,27283,326.1,24458.5]
["2025-03-10T15:56:55.000000000",5617.85,5605.0,12.5,13.8,0.4,0.55,0.902,-0.098,0.017,26,15336,0.017,547,30245,974.1,23948.6]
["2025-03-10T15:57:06.000000000",5618.08,5540.0,77.7,79.3,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35247,0.0,24079.6]
["2025-03-10T15:57:29.000000000",5615.95,5505.0,106.4,111.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,23917.2]
["2025-03-10T15:57:40.000000000",5613.51,5475.0,133.7,143.1,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,24931.099999999995]
["2025-03-10T15:57:40.000000000",5613.51,5785.0,0.0,0.05,168.1,176.3,0.002,-0.998,0.0,376,16085,0.0,1099,324,0.0,24931.099999999995]
["2025-03-10T15:57:51.000000000",5613.63,5740.0,0.0,0.05,125.5,131.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,25058.7]
["2025-03-10T15:58:02.000000000",5613.38,5675.0,0.0,0.05,60.9,64.6,0.004,-0.996,0.0,212,27084,0.0,1290,5630,0.0,25202.599999999995]
["2025-03-10T15:58:13.000000000",5613.51,5630.0,0.05,0.1,16.2,18.0,0.035,-0.965,0.008,26,31117,0.008,1311,21545,1069.6,25298.099999999995]
["2025-03-10T15:58:36.000000000",5609.62,5590.0,18.0,20.0,0.05,0.1,0.98,-0.02,0.005,206,9453,0.005,1414,60110,810.0,25104.999999999996]
["2025-03-10T15:58:47.000000000",5611.36,5435.0,172.0,180.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,28125.5]
["2025-03-10T15:58:58.000000000",5611.28,5480.0,125.4,134.1,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,28602.899999999998]
["2025-03-10T15:59:09.000000000",5607.72,5410.0,191.9,200.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,140,172,0.0,30643.4]
["2025-03-10T15:59:09.000000000",5607.72,5765.0,0.0,0.05,153.9,163.5,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,30643.4]
["2025-03-10T15:59:20.000000000",5607.3,5720.0,0.0,0.05,109.4,118.4,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,30643.4]
["2025-03-10T15:59:31.000000000",5608.55,5655.0,0.0,0.05,44.2,50.4,0.004,-0.996,0.001,61,20565,0.001,654,11899,71.50000000000001,30348.000000000004]
["2025-03-10T15:59:42.000000000",5609.44,5790.0,0.0,0.05,175.9,185.1,0.001,-0.999,0.0,439,11399,0.0,718,387,0.0,26161.4]
["2025-03-10T16:00:05.000000000",5614.71,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,24405.500000000004]
["2025-03-10T16:00:17.000000000",5614.71,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21347.9]
["2025-03-10T16:00:29.000000000",5614.67,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21347.9]
["2025-03-10T16:00:29.000000000",5614.67,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21347.9]
["2025-03-10T16:00:40.000000000",5614.63,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21477.7]
["2025-03-10T16:00:52.000000000",5614.62,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21477.7]
["2025-03-10T16:01:04.000000000",5614.62,5415.0,189.1,208.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5420.0,186.6,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5425.0,181.6,197.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,2781,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5430.0,176.7,193.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5435.0,169.1,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5440.0,166.6,182.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5445.0,159.1,178.7,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5450.0,154.3,172.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5455.0,149.3,167.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5460.0,146.6,162.8,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5470.0,141.8,147.6,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5475.0,136.8,142.6,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5480.0,131.8,137.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5485.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3555,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5490.0,121.8,127.6,0.0,0.05,0.998,-0.002,0.0,25,21,0.0,405,4551,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5495.0,116.8,122.6,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3821,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5500.0,111.8,117.6,0.0,0.05,0.998,-0.002,0.0,12,122,0.0,8054,8353,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5505.0,106.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5515.0,96.8,102.6,0.0,0.05,0.998,-0.002,0.0,0,83,0.0,391,6407,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5520.0,91.8,97.6,0.0,0.05,0.998,-0.002,0.0,0,30,0.0,1281,11311,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5525.0,86.8,92.6,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11855,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5530.0,81.8,87.6,0.0,0.05,0.997,-0.003,0.0,0,146,0.0,1082,16234,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5535.0,76.8,82.6,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13930,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5540.0,71.8,77.6,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35248,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5545.0,66.8,72.6,0.0,0.05,0.997,-0.003,0.0,0,165,0.0,945,18025,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5550.0,61.8,67.6,0.0,0.05,0.997,-0.003,0.0,1,661,0.0,8381,61085,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5560.0,51.8,57.6,0.0,0.05,0.996,-0.004,0.001,3,972,0.001,1148,41025,115.1,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5565.0,46.8,52.6,0.0,0.05,0.996,-0.004,0.001,0,1188,0.001,538,35195,53.8,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5570.0,41.8,47.6,0.0,0.05,0.995,-0.005,0.001,4,2970,0.001,1599,53533,160.3,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5575.0,36.8,42.6,0.0,0.05,0.995,-0.005,0.001,21,3813,0.001,1139,58146,116.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5580.0,31.8,36.0,0.0,0.05,0.994,-0.006,0.001,214,7120,0.001,1290,48755,150.4,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5585.0,26.8,32.6,0.0,0.05,0.994,-0.006,0.002,14,6137,0.002,330,44373,68.80000000000001,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5590.0,22.8,27.5,0.0,0.05,0.993,-0.007,0.002,206,9483,0.002,1414,60332,324.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5595.0,17.8,22.5,0.0,0.05,0.991,-0.009,0.003,9,7625,0.003,833,38074,252.6,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5600.0,12.8,16.0,0.0,0.05,0.989,-0.011,0.005,56,35957,0.005,4484,90049,2270.0000000000005,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5605.0,7.9,11.5,0.0,0.1,0.974,-0.026,0.012,26,15805,0.012,547,31890,687.6,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5610.0,4.0,6.0,0.1,0.35,0.883,-0.117,0.05,12,21725,0.05,858,34776,4350.000000000001,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5615.0,0.5,2.0,0.85,1.3,0.446,-0.554,0.173,25,20960,0.173,477,25697,8684.6,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5620.0,0.0,0.05,4.3,7.1,0.025,-0.975,0.021,51,32532,0.021,797,28530,1780.8000000000004,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5625.0,0.0,0.05,9.3,12.2,0.015,-0.985,0.008,39,25361,0.008,1253,25674,1033.6,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5630.0,0.0,0.05,13.9,17.5,0.011,-0.989,0.004,26,31310,0.004,1311,21573,534.8,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5635.0,0.0,0.05,18.7,23.2,0.009,-0.991,0.003,9,22935,0.003,385,16204,118.2,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5640.0,0.0,0.05,23.0,28.2,0.007,-0.993,0.002,59,33206,0.002,681,18511,148.00000000000003,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5645.0,0.0,0.05,27.4,33.2,0.006,-0.994,0.001,19,23781,0.001,455,13326,47.400000000000006,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5650.0,0.0,0.05,32.4,38.2,0.006,-0.994,0.001,80,46147,0.001,3181,27325,326.1,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5655.0,0.0,0.05,37.4,43.2,0.005,-0.995,0.001,61,20566,0.001,654,11899,71.50000000000001,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5660.0,0.0,0.05,42.4,48.2,0.005,-0.995,0.001,31,34384,0.001,1774,13837,180.5,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5665.0,0.0,0.05,47.4,53.2,0.004,-0.996,0.001,47,18914,0.001,1425,9220,147.2,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5670.0,0.0,0.05,52.4,58.2,0.004,-0.996,0.001,153,29706,0.001,993,9138,114.6,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5675.0,0.0,0.05,57.4,63.2,0.004,-0.996,0.0,212,27088,0.0,1290,5630,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5680.0,0.0,0.05,62.4,68.2,0.003,-0.997,0.0,108,29264,0.0,1315,6451,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5685.0,0.0,0.05,67.4,73.2,0.003,-0.997,0.0,91,19700,0.0,880,3851,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5690.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,118,24362,0.0,955,4134,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5695.0,0.0,0.05,77.4,83.2,0.003,-0.997,0.0,142,15110,0.0,838,2639,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5700.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1050,59400,0.0,5986,13274,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5705.0,0.0,0.05,87.4,93.2,0.003,-0.997,0.0,151,15565,0.0,462,704,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5710.0,0.0,0.05,92.4,98.2,0.003,-0.997,0.0,205,16931,0.0,569,667,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21735.9]
["2025-03-10T16:01:04.000000000",5614.62,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21735.9]
["2025-03-10T16:01:15.000000000",5614.61,5415.0,189.1,208.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5420.0,186.6,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5425.0,181.6,197.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,2781,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5430.0,176.7,193.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5435.0,169.1,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5440.0,166.6,182.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5445.0,159.1,178.7,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5450.0,154.3,172.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5455.0,149.3,167.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5460.0,146.6,162.8,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5470.0,141.8,147.6,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5475.0,136.8,142.6,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5480.0,131.8,137.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5485.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3555,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5490.0,121.8,127.6,0.0,0.05,0.998,-0.002,0.0,25,21,0.0,405,4551,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5495.0,116.8,122.6,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3821,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5500.0,111.8,117.6,0.0,0.05,0.998,-0.002,0.0,12,122,0.0,8054,8353,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5505.0,106.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5515.0,96.8,102.6,0.0,0.05,0.998,-0.002,0.0,0,83,0.0,391,6407,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5520.0,91.8,97.6,0.0,0.05,0.998,-0.002,0.0,0,30,0.0,1281,11311,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5525.0,86.8,92.6,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11855,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5530.0,81.8,87.6,0.0,0.05,0.997,-0.003,0.0,0,146,0.0,1082,16234,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5535.0,76.8,82.6,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13930,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5540.0,71.8,77.6,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35248,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5545.0,66.8,72.6,0.0,0.05,0.997,-0.003,0.0,0,165,0.0,945,18025,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5550.0,61.8,67.6,0.0,0.05,0.997,-0.003,0.0,1,661,0.0,8381,61085,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5560.0,51.8,57.6,0.0,0.05,0.996,-0.004,0.001,3,972,0.001,1148,41025,115.1,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5565.0,46.8,52.6,0.0,0.05,0.996,-0.004,0.001,0,1188,0.001,538,35195,53.8,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5570.0,41.8,47.6,0.0,0.05,0.995,-0.005,0.001,4,2970,0.001,1599,53533,160.3,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5575.0,36.8,42.6,0.0,0.05,0.995,-0.005,0.001,21,3813,0.001,1139,58146,116.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5580.0,31.8,36.0,0.0,0.05,0.994,-0.006,0.001,214,7120,0.001,1290,48755,150.4,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5585.0,26.8,32.6,0.0,0.05,0.994,-0.006,0.002,14,6137,0.002,330,44373,68.80000000000001,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5590.0,22.8,27.5,0.0,0.05,0.993,-0.007,0.002,206,9483,0.002,1414,60332,324.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5595.0,17.8,22.5,0.0,0.05,0.991,-0.009,0.003,9,7625,0.003,833,38074,252.6,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5600.0,12.8,16.0,0.0,0.05,0.989,-0.011,0.005,56,35957,0.005,4484,90049,2270.0000000000005,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5605.0,7.9,11.5,0.0,0.1,0.974,-0.026,0.012,26,15805,0.012,547,31890,687.6,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5610.0,4.0,6.0,0.1,0.35,0.883,-0.117,0.05,12,21725,0.05,858,34776,4350.000000000001,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5615.0,0.5,2.0,0.85,1.3,0.444,-0.556,0.174,25,20960,0.174,477,25697,8734.8,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5620.0,0.0,0.05,4.3,7.1,0.025,-0.975,0.021,51,32532,0.021,797,28530,1780.8000000000004,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5625.0,0.0,0.05,9.3,12.2,0.015,-0.985,0.008,39,25361,0.008,1253,25674,1033.6,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5630.0,0.0,0.05,13.9,17.5,0.011,-0.989,0.004,26,31310,0.004,1311,21573,534.8,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5635.0,0.0,0.05,18.7,23.2,0.009,-0.991,0.003,9,22935,0.003,385,16204,118.2,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5640.0,0.0,0.05,23.0,28.2,0.007,-0.993,0.002,59,33206,0.002,681,18511,148.00000000000003,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5645.0,0.0,0.05,27.4,33.2,0.006,-0.994,0.001,19,23781,0.001,455,13326,47.400000000000006,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5650.0,0.0,0.05,32.4,38.2,0.006,-0.994,0.001,80,46147,0.001,3181,27325,326.1,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5655.0,0.0,0.05,37.4,43.2,0.005,-0.995,0.001,61,20566,0.001,654,11899,71.50000000000001,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5660.0,0.0,0.05,42.4,48.2,0.005,-0.995,0.001,31,34384,0.001,1774,13837,180.5,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5665.0,0.0,0.05,47.4,53.2,0.004,-0.996,0.001,47,18914,0.001,1425,9220,147.2,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5670.0,0.0,0.05,52.4,58.2,0.004,-0.996,0.001,153,29706,0.001,993,9138,114.6,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5675.0,0.0,0.05,57.4,63.2,0.004,-0.996,0.0,212,27088,0.0,1290,5630,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5680.0,0.0,0.05,62.4,68.2,0.003,-0.997,0.0,108,29264,0.0,1315,6451,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5685.0,0.0,0.05,67.4,73.2,0.003,-0.997,0.0,91,19700,0.0,880,3851,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5690.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,118,24362,0.0,955,4134,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5695.0,0.0,0.05,77.4,83.2,0.003,-0.997,0.0,142,15110,0.0,838,2639,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5700.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1050,59400,0.0,5986,13274,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5705.0,0.0,0.05,87.4,93.2,0.003,-0.997,0.0,151,15565,0.0,462,704,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5710.0,0.0,0.05,92.4,98.2,0.003,-0.997,0.0,205,16931,0.0,569,667,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21786.1]
["2025-03-10T16:01:15.000000000",5614.61,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5415.0,189.1,208.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5420.0,186.6,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5425.0,181.6,197.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,2781,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5430.0,176.7,193.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5435.0,169.1,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5440.0,166.6,182.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5445.0,159.1,178.7,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5450.0,154.3,172.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5455.0,149.3,167.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5460.0,146.6,162.8,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5470.0,141.8,147.6,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5475.0,136.8,142.6,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5480.0,131.8,137.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5485.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3555,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5490.0,121.8,127.6,0.0,0.05,0.998,-0.002,0.0,25,21,0.0,405,4551,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5495.0,116.8,122.6,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3821,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5500.0,111.8,117.6,0.0,0.05,0.998,-0.002,0.0,12,122,0.0,8054,8353,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5505.0,106.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5515.0,96.8,102.6,0.0,0.05,0.998,-0.002,0.0,0,83,0.0,391,6407,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5520.0,91.8,97.6,0.0,0.05,0.998,-0.002,0.0,0,30,0.0,1281,11311,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5525.0,86.8,92.6,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11855,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5530.0,81.8,87.6,0.0,0.05,0.997,-0.003,0.0,0,146,0.0,1082,16234,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5535.0,76.8,82.6,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13930,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5540.0,71.8,77.6,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35248,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5545.0,66.8,72.6,0.0,0.05,0.997,-0.003,0.0,0,165,0.0,945,18025,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5550.0,61.8,67.6,0.0,0.05,0.997,-0.003,0.0,1,661,0.0,8381,61085,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5560.0,51.8,57.6,0.0,0.05,0.996,-0.004,0.001,3,972,0.001,1148,41025,115.1,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5565.0,46.8,52.6,0.0,0.05,0.996,-0.004,0.001,0,1188,0.001,538,35195,53.8,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5570.0,41.8,47.6,0.0,0.05,0.995,-0.005,0.001,4,2970,0.001,1599,53533,160.3,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5575.0,36.8,42.6,0.0,0.05,0.995,-0.005,0.001,21,3813,0.001,1139,58146,116.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5580.0,31.8,36.0,0.0,0.05,0.994,-0.006,0.001,214,7120,0.001,1290,48755,150.4,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5585.0,26.8,32.6,0.0,0.05,0.994,-0.006,0.002,14,6137,0.002,330,44373,68.80000000000001,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5590.0,22.8,27.5,0.0,0.05,0.993,-0.007,0.002,206,9483,0.002,1414,60332,324.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5595.0,17.8,22.5,0.0,0.05,0.991,-0.009,0.003,9,7625,0.003,833,38074,252.6,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5600.0,12.8,16.0,0.0,0.05,0.989,-0.011,0.005,56,35957,0.005,4484,90049,2270.0000000000005,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5605.0,7.9,11.5,0.0,0.1,0.974,-0.026,0.012,26,15805,0.012,547,31890,687.6,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5610.0,4.0,6.0,0.1,0.35,0.883,-0.117,0.05,12,21725,0.05,858,34776,4350.000000000001,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5615.0,0.5,2.0,0.85,1.3,0.444,-0.556,0.174,25,20960,0.174,477,25697,8734.8,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5620.0,0.0,0.05,4.3,7.1,0.025,-0.975,0.021,51,32532,0.021,797,28530,1780.8000000000004,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5625.0,0.0,0.05,9.3,12.2,0.015,-0.985,0.008,39,25361,0.008,1253,25674,1033.6,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5630.0,0.0,0.05,13.9,17.5,0.011,-0.989,0.004,26,31310,0.004,1311,21573,534.8,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5635.0,0.0,0.05,18.7,23.2,0.009,-0.991,0.003,9,22935,0.003,385,16204,118.2,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5640.0,0.0,0.05,23.0,28.2,0.007,-0.993,0.002,59,33206,0.002,681,18511,148.00000000000003,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5645.0,0.0,0.05,27.4,33.2,0.006,-0.994,0.001,19,23781,0.001,455,13326,47.400000000000006,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5650.0,0.0,0.05,32.4,38.2,0.006,-0.994,0.001,80,46147,0.001,3181,27325,326.1,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5655.0,0.0,0.05,37.4,43.2,0.005,-0.995,0.001,61,20566,0.001,654,11899,71.50000000000001,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5660.0,0.0,0.05,42.4,48.2,0.005,-0.995,0.001,31,34384,0.001,1774,13837,180.5,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5665.0,0.0,0.05,47.4,53.2,0.004,-0.996,0.001,47,18914,0.001,1425,9220,147.2,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5670.0,0.0,0.05,52.4,58.2,0.004,-0.996,0.001,153,29706,0.001,993,9138,114.6,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5675.0,0.0,0.05,57.4,63.2,0.004,-0.996,0.0,212,27088,0.0,1290,5630,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5680.0,0.0,0.05,62.4,68.2,0.003,-0.997,0.0,108,29264,0.0,1315,6451,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5685.0,0.0,0.05,67.4,73.2,0.003,-0.997,0.0,91,19700,0.0,880,3851,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5690.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,118,24362,0.0,955,4134,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5695.0,0.0,0.05,77.4,83.2,0.003,-0.997,0.0,142,15110,0.0,838,2639,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5700.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1050,59400,0.0,5986,13274,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5705.0,0.0,0.05,87.4,93.2,0.003,-0.997,0.0,151,15565,0.0,462,704,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5710.0,0.0,0.05,92.4,98.2,0.003,-0.997,0.0,205,16931,0.0,569,667,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21786.1]
["2025-03-10T16:01:27.000000000",5614.61,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5415.0,189.1,208.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5420.0,186.6,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5425.0,181.6,197.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,2781,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5430.0,176.7,193.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5435.0,169.1,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5440.0,166.6,182.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5445.0,159.1,178.7,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5450.0,154.3,172.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5455.0,149.3,167.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5460.0,146.6,162.8,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5470.0,141.8,147.6,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5475.0,136.8,142.6,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5480.0,131.8,137.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5485.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3555,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5490.0,121.8,127.6,0.0,0.05,0.998,-0.002,0.0,25,21,0.0,405,4551,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5495.0,116.8,122.6,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3821,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5500.0,111.8,117.6,0.0,0.05,0.998,-0.002,0.0,12,122,0.0,8054,8353,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5505.0,106.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5515.0,96.8,102.6,0.0,0.05,0.998,-0.002,0.0,0,83,0.0,391,6407,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5520.0,91.8,97.6,0.0,0.05,0.998,-0.002,0.0,0,30,0.0,1281,11311,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5525.0,86.8,92.6,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11855,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5530.0,81.8,87.6,0.0,0.05,0.997,-0.003,0.0,0,146,0.0,1082,16234,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5535.0,76.8,82.6,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13930,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5540.0,71.8,77.6,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35248,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5545.0,66.8,72.6,0.0,0.05,0.997,-0.003,0.0,0,165,0.0,945,18025,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5550.0,61.8,67.6,0.0,0.05,0.997,-0.003,0.0,1,661,0.0,8381,61085,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5560.0,51.8,57.6,0.0,0.05,0.996,-0.004,0.001,3,972,0.001,1148,41025,115.1,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5565.0,46.8,52.6,0.0,0.05,0.996,-0.004,0.001,0,1188,0.001,538,35195,53.8,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5570.0,41.8,47.6,0.0,0.05,0.995,-0.005,0.001,4,2970,0.001,1599,53533,160.3,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5575.0,36.8,42.6,0.0,0.05,0.995,-0.005,0.001,21,3813,0.001,1139,58146,116.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5580.0,31.8,36.0,0.0,0.05,0.994,-0.006,0.001,214,7120,0.001,1290,48755,150.4,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5585.0,26.8,32.6,0.0,0.05,0.994,-0.006,0.002,14,6137,0.002,330,44373,68.80000000000001,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5590.0,22.8,27.5,0.0,0.05,0.993,-0.007,0.002,206,9483,0.002,1414,60332,324.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5595.0,17.8,22.5,0.0,0.05,0.991,-0.009,0.003,9,7625,0.003,833,38074,252.6,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5600.0,12.8,16.0,0.0,0.05,0.989,-0.011,0.005,56,35957,0.005,4484,90049,2270.0000000000005,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5605.0,7.9,11.5,0.0,0.1,0.974,-0.026,0.012,26,15805,0.012,547,31890,687.6,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5610.0,4.0,6.0,0.1,0.35,0.883,-0.117,0.05,12,21725,0.05,858,34776,4350.000000000001,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5615.0,0.5,2.0,0.85,1.3,0.444,-0.556,0.174,25,20960,0.174,477,25697,8734.8,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5620.0,0.0,0.05,4.3,7.1,0.025,-0.975,0.021,51,32532,0.021,797,28530,1780.8000000000004,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5625.0,0.0,0.05,9.3,12.2,0.015,-0.985,0.008,39,25361,0.008,1253,25674,1033.6,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5630.0,0.0,0.05,13.9,17.5,0.011,-0.989,0.004,26,31310,0.004,1311,21573,534.8,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5635.0,0.0,0.05,18.7,23.2,0.009,-0.991,0.003,9,22935,0.003,385,16204,118.2,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5640.0,0.0,0.05,23.0,28.2,0.007,-0.993,0.002,59,33206,0.002,681,18511,148.00000000000003,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5645.0,0.0,0.05,27.4,33.2,0.006,-0.994,0.001,19,23781,0.001,455,13326,47.400000000000006,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5650.0,0.0,0.05,32.4,38.2,0.006,-0.994,0.001,80,46147,0.001,3181,27325,326.1,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5655.0,0.0,0.05,37.4,43.2,0.005,-0.995,0.001,61,20566,0.001,654,11899,71.50000000000001,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5660.0,0.0,0.05,42.4,48.2,0.005,-0.995,0.001,31,34384,0.001,1774,13837,180.5,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5665.0,0.0,0.05,47.4,53.2,0.004,-0.996,0.001,47,18914,0.001,1425,9220,147.2,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5670.0,0.0,0.05,52.4,58.2,0.004,-0.996,0.001,153,29706,0.001,993,9138,114.6,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5675.0,0.0,0.05,57.4,63.2,0.004,-0.996,0.0,212,27088,0.0,1290,5630,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5680.0,0.0,0.05,62.4,68.2,0.003,-0.997,0.0,108,29264,0.0,1315,6451,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5685.0,0.0,0.05,67.4,73.2,0.003,-0.997,0.0,91,19700,0.0,880,3851,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5690.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,118,24362,0.0,955,4134,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5695.0,0.0,0.05,77.4,83.2,0.003,-0.997,0.0,142,15110,0.0,838,2639,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5700.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1050,59400,0.0,5986,13274,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5705.0,0.0,0.05,87.4,93.2,0.003,-0.997,0.0,151,15565,0.0,462,704,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5710.0,0.0,0.05,92.4,98.2,0.003,-0.997,0.0,205,16931,0.0,569,667,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21786.1]
["2025-03-10T16:01:38.000000000",5614.61,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5415.0,189.1,208.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5420.0,186.6,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5425.0,181.6,197.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,2781,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5430.0,176.7,193.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5435.0,169.1,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5440.0,166.6,182.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5445.0,159.1,178.7,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5450.0,154.3,172.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5455.0,149.3,167.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5460.0,146.6,162.8,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5470.0,141.8,147.6,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5475.0,136.8,142.6,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5480.0,131.8,137.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5485.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3555,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5490.0,121.8,127.6,0.0,0.05,0.998,-0.002,0.0,25,21,0.0,405,4551,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5495.0,116.8,122.6,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3821,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5500.0,111.8,117.6,0.0,0.05,0.998,-0.002,0.0,12,122,0.0,8054,8353,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5505.0,106.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5515.0,96.8,102.6,0.0,0.05,0.998,-0.002,0.0,0,83,0.0,391,6407,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5520.0,91.8,97.6,0.0,0.05,0.998,-0.002,0.0,0,30,0.0,1281,11311,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5525.0,86.8,92.6,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11855,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5530.0,81.8,87.6,0.0,0.05,0.997,-0.003,0.0,0,146,0.0,1082,16234,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5535.0,76.8,82.6,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13930,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5540.0,71.8,77.6,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35248,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5545.0,66.8,72.6,0.0,0.05,0.997,-0.003,0.0,0,165,0.0,945,18025,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5550.0,61.8,67.6,0.0,0.05,0.997,-0.003,0.0,1,661,0.0,8381,61085,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5560.0,51.8,57.6,0.0,0.05,0.996,-0.004,0.001,3,972,0.001,1148,41025,115.1,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5565.0,46.8,52.6,0.0,0.05,0.996,-0.004,0.001,0,1188,0.001,538,35195,53.8,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5570.0,41.8,47.6,0.0,0.05,0.995,-0.005,0.001,4,2970,0.001,1599,53533,160.3,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5575.0,36.8,42.6,0.0,0.05,0.995,-0.005,0.001,21,3813,0.001,1139,58146,116.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5580.0,31.8,36.0,0.0,0.05,0.994,-0.006,0.001,214,7120,0.001,1290,48755,150.4,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5585.0,26.8,32.6,0.0,0.05,0.994,-0.006,0.002,14,6137,0.002,330,44373,68.80000000000001,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5590.0,22.8,27.5,0.0,0.05,0.993,-0.007,0.002,206,9483,0.002,1414,60332,324.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5595.0,17.8,22.5,0.0,0.05,0.991,-0.009,0.003,9,7625,0.003,833,38074,252.6,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5600.0,12.8,16.0,0.0,0.05,0.989,-0.011,0.005,56,35957,0.005,4484,90049,2270.0000000000005,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5605.0,7.9,11.5,0.0,0.1,0.974,-0.026,0.012,26,15805,0.012,547,31890,687.6,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5610.0,4.0,6.0,0.1,0.35,0.883,-0.117,0.05,12,21725,0.05,858,34776,4350.000000000001,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5615.0,0.5,2.0,0.85,1.3,0.444,-0.556,0.174,25,20960,0.174,477,25697,8734.8,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5620.0,0.0,0.05,4.3,7.1,0.025,-0.975,0.021,51,32532,0.021,797,28530,1780.8000000000004,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5625.0,0.0,0.05,9.3,12.2,0.015,-0.985,0.008,39,25361,0.008,1253,25674,1033.6,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5630.0,0.0,0.05,13.9,17.5,0.011,-0.989,0.004,26,31310,0.004,1311,21573,534.8,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5635.0,0.0,0.05,18.7,23.2,0.009,-0.991,0.003,9,22935,0.003,385,16204,118.2,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5640.0,0.0,0.05,23.0,28.2,0.007,-0.993,0.002,59,33206,0.002,681,18511,148.00000000000003,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5645.0,0.0,0.05,27.4,33.2,0.006,-0.994,0.001,19,23781,0.001,455,13326,47.400000000000006,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5650.0,0.0,0.05,32.4,38.2,0.006,-0.994,0.001,80,46147,0.001,3181,27325,326.1,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5655.0,0.0,0.05,37.4,43.2,0.005,-0.995,0.001,61,20566,0.001,654,11899,71.50000000000001,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5660.0,0.0,0.05,42.4,48.2,0.005,-0.995,0.001,31,34384,0.001,1774,13837,180.5,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5665.0,0.0,0.05,47.4,53.2,0.004,-0.996,0.001,47,18914,0.001,1425,9220,147.2,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5670.0,0.0,0.05,52.4,58.2,0.004,-0.996,0.001,153,29706,0.001,993,9138,114.6,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5675.0,0.0,0.05,57.4,63.2,0.004,-0.996,0.0,212,27088,0.0,1290,5630,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5680.0,0.0,0.05,62.4,68.2,0.003,-0.997,0.0,108,29264,0.0,1315,6451,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5685.0,0.0,0.05,67.4,73.2,0.003,-0.997,0.0,91,19700,0.0,880,3851,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5690.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,118,24362,0.0,955,4134,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5695.0,0.0,0.05,77.4,83.2,0.003,-0.997,0.0,142,15110,0.0,838,2639,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5700.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1050,59400,0.0,5986,13274,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5705.0,0.0,0.05,87.4,93.2,0.003,-0.997,0.0,151,15565,0.0,462,704,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5710.0,0.0,0.05,92.4,98.2,0.003,-0.997,0.0,205,16931,0.0,569,667,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21786.1]
["2025-03-10T16:01:49.000000000",5614.6,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21786.1]
["2025-03-10T16:02:00.000000000",5614.6,5415.0,189.1,208.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,51,564,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5420.0,186.6,202.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1449,1933,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5425.0,181.6,197.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2160,2781,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5430.0,176.7,193.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1041,2053,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5435.0,169.1,188.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,242,1624,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5440.0,166.6,182.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,281,3450,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5445.0,159.1,178.7,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,98,1656,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5450.0,154.3,172.3,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,7540,10441,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5455.0,149.3,167.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1656,1667,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5460.0,146.6,162.8,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,678,3477,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5465.0,146.8,152.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,390,1294,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5470.0,141.8,147.6,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,659,1977,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5475.0,136.8,142.6,0.0,0.05,0.998,-0.002,0.0,0,64,0.0,2419,2759,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5480.0,131.8,137.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,1008,3126,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5485.0,126.8,132.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1372,3555,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5490.0,121.8,127.6,0.0,0.05,0.998,-0.002,0.0,25,21,0.0,405,4551,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5495.0,116.8,122.6,0.0,0.05,0.998,-0.002,0.0,0,21,0.0,768,3821,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5500.0,111.8,117.6,0.0,0.05,0.998,-0.002,0.0,12,122,0.0,8054,8353,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5505.0,106.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,31,0.0,279,6239,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5510.0,101.8,107.6,0.0,0.05,0.998,-0.002,0.0,20,90,0.0,708,7088,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5515.0,96.8,102.6,0.0,0.05,0.998,-0.002,0.0,0,83,0.0,391,6407,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5520.0,91.8,97.6,0.0,0.05,0.998,-0.002,0.0,0,30,0.0,1281,11311,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5525.0,86.8,92.6,0.0,0.05,0.997,-0.003,0.0,0,58,0.0,2652,11855,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5530.0,81.8,87.6,0.0,0.05,0.997,-0.003,0.0,0,146,0.0,1082,16234,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5535.0,76.8,82.6,0.0,0.05,0.997,-0.003,0.0,1,141,0.0,428,13930,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5540.0,71.8,77.6,0.0,0.05,0.997,-0.003,0.0,0,516,0.0,4066,35248,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5545.0,66.8,72.6,0.0,0.05,0.997,-0.003,0.0,0,165,0.0,945,18025,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5550.0,61.8,67.6,0.0,0.05,0.997,-0.003,0.0,1,661,0.0,8381,61085,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5555.0,56.8,62.6,0.0,0.05,0.996,-0.004,0.0,0,207,0.0,2100,27657,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5560.0,51.8,57.6,0.0,0.05,0.996,-0.004,0.001,3,972,0.001,1148,41025,115.1,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5565.0,46.8,52.6,0.0,0.05,0.996,-0.004,0.001,0,1188,0.001,538,35195,53.8,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5570.0,41.8,47.6,0.0,0.05,0.995,-0.005,0.001,4,2970,0.001,1599,53533,160.3,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5575.0,36.8,42.6,0.0,0.05,0.995,-0.005,0.001,21,3813,0.001,1139,58146,116.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5580.0,31.8,36.0,0.0,0.05,0.994,-0.006,0.001,214,7120,0.001,1290,48755,150.4,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5585.0,26.8,32.6,0.0,0.05,0.994,-0.006,0.002,14,6137,0.002,330,44373,68.80000000000001,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5590.0,22.8,27.5,0.0,0.05,0.993,-0.007,0.002,206,9483,0.002,1414,60332,324.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5595.0,17.8,22.5,0.0,0.05,0.991,-0.009,0.003,9,7625,0.003,833,38074,252.6,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5600.0,12.8,16.0,0.0,0.05,0.989,-0.011,0.005,56,35957,0.005,4484,90049,2270.0000000000005,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5605.0,7.9,11.5,0.0,0.1,0.974,-0.026,0.012,26,15805,0.012,547,31890,687.6,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5610.0,4.0,6.0,0.1,0.35,0.883,-0.117,0.05,12,21725,0.05,858,34776,4350.000000000001,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5615.0,0.5,2.0,0.85,1.3,0.442,-0.558,0.175,25,20960,0.175,477,25697,8785.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5620.0,0.0,0.05,4.3,7.1,0.025,-0.975,0.021,51,32532,0.021,797,28530,1780.8000000000004,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5625.0,0.0,0.05,9.3,12.2,0.015,-0.985,0.008,39,25361,0.008,1253,25674,1033.6,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5630.0,0.0,0.05,13.9,17.5,0.011,-0.989,0.004,26,31310,0.004,1311,21573,534.8,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5635.0,0.0,0.05,18.7,23.2,0.009,-0.991,0.003,9,22935,0.003,385,16204,118.2,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5640.0,0.0,0.05,23.0,28.2,0.007,-0.993,0.002,59,33206,0.002,681,18511,148.00000000000003,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5645.0,0.0,0.05,27.4,33.2,0.006,-0.994,0.001,19,23781,0.001,455,13326,47.400000000000006,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5650.0,0.0,0.05,32.4,38.2,0.006,-0.994,0.001,80,46147,0.001,3181,27325,326.1,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5655.0,0.0,0.05,37.4,43.2,0.005,-0.995,0.001,61,20566,0.001,654,11899,71.50000000000001,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5660.0,0.0,0.05,42.4,48.2,0.005,-0.995,0.001,31,34384,0.001,1774,13837,180.5,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5665.0,0.0,0.05,47.4,53.2,0.004,-0.996,0.001,47,18914,0.001,1425,9220,147.2,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5670.0,0.0,0.05,52.4,58.2,0.004,-0.996,0.001,153,29706,0.001,993,9138,114.6,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5675.0,0.0,0.05,57.4,63.2,0.004,-0.996,0.0,212,27088,0.0,1290,5630,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5680.0,0.0,0.05,62.4,68.2,0.003,-0.997,0.0,108,29264,0.0,1315,6451,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5685.0,0.0,0.05,67.4,73.2,0.003,-0.997,0.0,91,19700,0.0,880,3851,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5690.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,118,24362,0.0,955,4134,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5695.0,0.0,0.05,77.4,83.2,0.003,-0.997,0.0,142,15110,0.0,838,2639,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5700.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1050,59400,0.0,5986,13274,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5705.0,0.0,0.05,87.4,93.2,0.003,-0.997,0.0,151,15565,0.0,462,704,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5710.0,0.0,0.05,92.4,98.2,0.003,-0.997,0.0,205,16931,0.0,569,667,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5715.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,143,13321,0.0,446,624,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5720.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,591,26850,0.0,804,965,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5725.0,0.0,0.05,107.4,113.2,0.002,-0.998,0.0,234,22179,0.0,822,653,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5730.0,0.0,0.05,112.4,118.2,0.002,-0.998,0.0,183,17220,0.0,1873,861,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5735.0,0.0,0.05,117.4,123.2,0.002,-0.998,0.0,274,14677,0.0,613,574,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5740.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,714,16674,0.0,1675,562,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5745.0,0.0,0.05,127.4,133.2,0.002,-0.998,0.0,165,25918,0.0,451,359,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5750.0,0.0,0.05,132.4,138.2,0.002,-0.998,0.0,1618,47542,0.0,1461,783,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5755.0,0.0,0.05,137.4,143.2,0.002,-0.998,0.0,243,16966,0.0,691,240,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5760.0,0.0,0.05,142.4,148.2,0.002,-0.998,0.0,671,21276,0.0,728,463,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5765.0,0.0,0.05,142.2,160.1,0.002,-0.998,0.0,408,14224,0.0,469,267,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5770.0,0.0,0.05,146.0,164.2,0.002,-0.998,0.0,597,23998,0.0,611,369,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5775.0,0.0,0.05,152.2,168.4,0.002,-0.998,0.0,788,18501,0.0,1869,1975,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5780.0,0.0,0.05,157.7,175.7,0.002,-0.998,0.0,481,14102,0.0,209,198,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5785.0,0.0,0.05,162.2,178.4,0.002,-0.998,0.0,376,16086,0.0,1099,325,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5790.0,0.0,0.05,166.3,185.9,0.002,-0.998,0.0,439,11399,0.0,718,387,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5795.0,0.0,0.05,172.2,188.4,0.001,-0.999,0.0,407,9048,0.0,193,97,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5800.0,0.0,0.05,177.5,195.3,0.001,-0.999,0.0,3843,27059,0.0,2697,544,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5805.0,0.0,0.05,182.7,200.7,0.001,-0.999,0.0,518,12979,0.0,255,83,0.0,21836.3]
["2025-03-10T16:02:00.000000000",5614.6,5810.0,0.0,0.05,187.0,205.5,0.001,-0.999,0.0,676,15047,0.0,211,275,0.0,21836.3]