{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":156866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 156866, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-07T09:29:02.000000000",5738.52,5540.0,213.9,218.2,1.0,1.15,0.969,-0.032,0.001,4,0,0.001,1896,0,190.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5545.0,209.0,213.3,1.1,1.3,0.966,-0.035,0.001,0,0,0.001,907,0,90.7,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5550.0,202.5,208.5,1.3,1.4,0.962,-0.039,0.001,25,0,0.001,6223,0,624.8000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5555.0,199.3,203.6,1.4,1.6,0.959,-0.042,0.001,10,0,0.001,2463,0,247.3,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5560.0,194.5,198.8,1.6,1.75,0.955,-0.047,0.001,2,0,0.001,2410,0,241.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5565.0,189.7,194.0,1.8,1.95,0.951,-0.051,0.001,1,0,0.001,1206,0,120.7,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5570.0,183.2,189.2,2.0,2.2,0.946,-0.055,0.001,1,0,0.001,3470,0,347.1,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5575.0,180.2,184.4,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,0,416.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5580.0,173.9,179.7,2.5,2.75,0.935,-0.066,0.001,10,0,0.001,2102,0,211.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5585.0,169.2,175.0,2.8,3.1,0.93,-0.071,0.001,4,0,0.001,834,0,83.8,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5590.0,164.5,170.3,3.1,3.4,0.923,-0.078,0.001,21,0,0.001,1053,0,107.39999999999998,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5595.0,161.5,165.7,3.5,3.8,0.917,-0.084,0.001,2,0,0.001,1312,0,131.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5600.0,156.3,161.3,3.9,4.1,0.91,-0.091,0.001,98,0,0.001,5500,0,559.8,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5605.0,151.6,156.1,4.3,4.6,0.902,-0.099,0.002,14,0,0.002,824,0,167.60000000000002,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5610.0,147.1,151.6,4.8,5.1,0.894,-0.106,0.002,7,0,0.002,3799,0,761.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5615.0,142.6,147.1,5.3,5.7,0.886,-0.115,0.002,11,0,0.002,900,0,182.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5620.0,138.2,142.7,5.8,6.2,0.877,-0.124,0.002,47,0,0.002,1306,0,270.6,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5625.0,133.8,138.3,6.5,6.9,0.868,-0.134,0.002,16,0,0.002,7715,0,1546.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5630.0,129.4,134.0,7.1,7.5,0.858,-0.144,0.002,100,0,0.002,2448,0,509.6,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5635.0,125.1,129.7,7.8,8.2,0.847,-0.154,0.002,16,0,0.002,3341,0,671.4000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5640.0,120.8,125.5,8.6,9.0,0.836,-0.165,0.002,91,0,0.002,7373,0,1492.8000000000002,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5645.0,116.5,121.4,9.4,9.9,0.824,-0.177,0.002,76,0,0.002,28630,0,5741.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5650.0,112.4,117.2,10.3,10.7,0.813,-0.188,0.002,180,0,0.002,37684,0,7572.799999999999,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5655.0,108.4,113.2,11.2,11.7,0.801,-0.201,0.003,37,0,0.003,876,0,273.90000000000003,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5660.0,105.7,109.2,12.2,12.7,0.788,-0.214,0.003,33,0,0.003,4954,0,1496.1,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5665.0,101.8,105.3,13.3,13.8,0.775,-0.227,0.003,33,0,0.003,970,0,300.90000000000003,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5670.0,97.9,101.4,14.4,14.9,0.761,-0.24,0.003,55,0,0.003,2339,0,718.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5675.0,93.8,97.6,15.6,16.0,0.747,-0.255,0.003,33,0,0.003,1852,0,565.5,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5680.0,90.1,95.1,16.9,17.4,0.732,-0.269,0.003,102,0,0.003,1826,0,578.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5685.0,86.4,91.4,18.2,18.8,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5690.0,83.7,85.1,19.6,20.2,0.701,-0.3,0.003,131,0,0.003,1377,0,452.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5695.0,80.2,81.6,21.1,21.7,0.686,-0.316,0.003,79,0,0.003,736,0,244.50000000000003,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5700.0,76.8,78.1,22.6,23.3,0.67,-0.332,0.003,303,0,0.003,6854,0,2147.1,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5705.0,73.4,74.8,24.3,24.9,0.653,-0.348,0.003,116,0,0.003,774,0,267.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5710.0,70.1,71.5,25.9,26.6,0.636,-0.365,0.003,277,0,0.003,2201,0,743.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5715.0,66.9,68.2,27.7,28.4,0.619,-0.382,0.003,134,0,0.003,774,0,272.40000000000003,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5720.0,63.8,65.1,29.5,30.2,0.602,-0.4,0.004,200,0,0.004,1159,0,543.6,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5725.0,60.7,62.0,31.4,32.1,0.584,-0.417,0.004,295,0,0.004,2375,0,1068.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5730.0,57.7,58.9,33.4,34.1,0.566,-0.435,0.004,460,0,0.004,1604,0,825.6,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5735.0,54.7,56.0,35.5,36.2,0.548,-0.453,0.004,402,0,0.004,1299,0,680.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5740.0,52.2,53.0,37.6,38.3,0.53,-0.472,0.004,790,0,0.004,961,0,700.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5745.0,49.4,50.2,39.8,40.5,0.511,-0.49,0.004,339,0,0.004,621,0,384.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5750.0,46.7,47.5,42.1,42.8,0.492,-0.509,0.004,2020,0,0.004,3506,0,2210.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5755.0,44.1,44.9,44.4,45.2,0.477,-0.524,0.003,256,0,0.003,718,0,292.2,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5760.0,41.5,42.3,46.9,47.6,0.46,-0.541,0.003,496,0,0.003,1390,0,565.8,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5765.0,39.0,39.8,49.4,50.1,0.443,-0.558,0.003,454,0,0.003,1772,0,667.8,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5770.0,36.6,37.4,51.9,52.7,0.426,-0.576,0.003,828,0,0.003,1192,0,606.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5775.0,34.3,35.0,54.5,55.8,0.409,-0.593,0.003,758,0,0.003,3324,0,1224.6,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5780.0,32.1,32.8,57.2,58.5,0.391,-0.61,0.003,817,0,0.003,799,0,484.80000000000007,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5785.0,29.9,30.6,60.0,61.3,0.374,-0.627,0.003,950,0,0.003,457,0,422.1,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5790.0,27.8,28.5,62.9,64.3,0.357,-0.645,0.003,1257,0,0.003,3238,0,1348.5,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5795.0,25.8,26.5,65.9,67.3,0.34,-0.662,0.003,614,0,0.003,764,0,413.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5800.0,23.9,24.5,69.0,70.3,0.323,-0.678,0.003,5825,0,0.003,4751,0,3172.8,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5805.0,22.1,22.7,72.2,73.5,0.306,-0.695,0.003,633,0,0.003,398,0,309.3,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5810.0,20.3,20.9,75.4,76.8,0.29,-0.712,0.003,2165,0,0.003,731,0,868.8000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5815.0,18.7,19.3,78.7,80.1,0.273,-0.728,0.003,606,0,0.003,437,0,312.9,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5820.0,17.1,17.7,81.3,84.3,0.257,-0.744,0.003,1202,0,0.003,1756,0,887.3999999999999,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5825.0,15.6,16.1,84.8,87.9,0.242,-0.76,0.003,33503,0,0.003,3242,0,11023.5,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5830.0,14.2,14.8,88.4,91.5,0.226,-0.775,0.003,28288,0,0.003,1227,0,8854.5,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5835.0,12.9,13.4,92.0,95.3,0.212,-0.79,0.003,6119,0,0.003,626,0,2023.5,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5840.0,11.7,12.2,95.8,99.1,0.197,-0.804,0.003,3535,0,0.003,1243,0,1433.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5845.0,10.5,11.0,99.6,102.9,0.183,-0.818,0.002,2113,0,0.002,1915,0,805.6000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5850.0,9.4,9.9,103.5,106.9,0.17,-0.832,0.002,5489,0,0.002,4154,0,1928.6,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5855.0,8.4,8.8,107.4,110.9,0.156,-0.845,0.002,2706,0,0.002,1303,0,801.8000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5860.0,7.5,7.9,111.5,115.0,0.144,-0.857,0.002,1536,0,0.002,1106,0,528.4000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5865.0,6.8,7.0,115.6,119.1,0.132,-0.87,0.002,1087,0,0.002,1393,0,496.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5870.0,6.0,6.2,119.8,123.4,0.12,-0.881,0.002,2633,0,0.002,2962,0,1119.0000000000002,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5875.0,5.1,5.5,124.0,127.6,0.109,-0.892,0.002,1305,0,0.002,1872,0,635.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5880.0,4.5,4.8,128.3,132.0,0.099,-0.902,0.002,2793,0,0.002,2386,0,1035.8,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5885.0,3.9,4.2,130.4,137.2,0.089,-0.912,0.002,1476,0,0.002,441,0,383.4,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5890.0,3.4,3.7,137.1,140.9,0.079,-0.923,0.001,990,0,0.001,865,0,185.5,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5895.0,3.1,3.2,141.6,145.4,0.07,-0.931,0.001,2667,0,0.001,1996,0,466.3,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5900.0,2.65,2.75,146.1,150.0,0.062,-0.939,0.001,7416,0,0.001,4761,0,1217.7,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5905.0,2.15,2.4,150.0,155.4,0.055,-0.946,0.001,1948,0,0.001,332,0,228.0,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5910.0,1.85,2.05,155.3,159.2,0.048,-0.952,0.001,2224,0,0.001,663,0,288.70000000000005,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5915.0,1.55,1.75,159.3,164.8,0.042,-0.959,0.001,1006,0,0.001,402,0,140.79999999999998,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5920.0,1.35,1.5,164.0,169.5,0.038,-0.964,0.001,1750,0,0.001,577,0,232.7,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5925.0,1.1,1.3,169.5,173.5,0.032,-0.97,0.001,2668,0,0.001,2299,0,496.7000000000001,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5930.0,0.95,1.1,174.3,178.3,0.027,-0.974,0.001,1134,0,0.001,1249,0,238.3,83338.70000000001]
["2025-03-07T09:29:02.000000000",5738.52,5935.0,0.8,0.95,178.5,183.9,0.023,-0.978,0.001,630,0,0.001,384,0,101.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5540.0,213.9,218.2,1.0,1.15,0.969,-0.032,0.001,4,0,0.001,1896,0,190.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5545.0,209.0,213.3,1.1,1.3,0.966,-0.035,0.001,0,0,0.001,907,0,90.7,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5550.0,202.5,208.5,1.3,1.4,0.962,-0.039,0.001,25,0,0.001,6223,0,624.8000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5555.0,199.3,203.6,1.4,1.6,0.959,-0.042,0.001,10,0,0.001,2463,0,247.3,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5560.0,194.5,198.8,1.6,1.75,0.955,-0.047,0.001,2,0,0.001,2410,0,241.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5565.0,189.7,194.0,1.8,1.95,0.951,-0.051,0.001,1,0,0.001,1206,0,120.7,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5570.0,183.2,189.2,2.0,2.2,0.946,-0.055,0.001,1,0,0.001,3470,0,347.1,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5575.0,180.2,184.4,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,0,416.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5580.0,173.9,179.7,2.5,2.75,0.935,-0.066,0.001,10,0,0.001,2102,0,211.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5585.0,169.2,175.0,2.8,3.1,0.93,-0.071,0.001,4,0,0.001,834,0,83.8,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5590.0,164.5,170.3,3.1,3.4,0.923,-0.078,0.001,21,0,0.001,1053,0,107.39999999999998,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5595.0,161.5,165.7,3.5,3.8,0.917,-0.084,0.001,2,0,0.001,1312,0,131.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5600.0,156.3,161.3,3.9,4.1,0.91,-0.091,0.001,98,0,0.001,5500,0,559.8,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5605.0,151.6,156.1,4.3,4.6,0.902,-0.099,0.002,14,0,0.002,824,0,167.60000000000002,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5610.0,147.1,151.6,4.8,5.1,0.894,-0.106,0.002,7,0,0.002,3799,0,761.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5615.0,142.6,147.1,5.3,5.7,0.886,-0.115,0.002,11,0,0.002,900,0,182.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5620.0,138.2,142.7,5.8,6.2,0.877,-0.124,0.002,47,0,0.002,1306,0,270.6,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5625.0,133.8,138.3,6.5,6.9,0.868,-0.134,0.002,16,0,0.002,7715,0,1546.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5630.0,129.4,134.0,7.1,7.5,0.858,-0.144,0.002,100,0,0.002,2448,0,509.6,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5635.0,125.1,129.7,7.8,8.2,0.847,-0.154,0.002,16,0,0.002,3341,0,671.4000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5640.0,120.8,125.5,8.6,9.0,0.836,-0.165,0.002,91,0,0.002,7373,0,1492.8000000000002,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5645.0,116.5,121.4,9.4,9.9,0.824,-0.177,0.002,76,0,0.002,28630,0,5741.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5650.0,112.4,117.2,10.3,10.7,0.813,-0.188,0.002,180,0,0.002,37684,0,7572.799999999999,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5655.0,108.4,113.2,11.2,11.7,0.801,-0.201,0.003,37,0,0.003,876,0,273.90000000000003,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5660.0,105.7,109.2,12.2,12.7,0.788,-0.214,0.003,33,0,0.003,4954,0,1496.1,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5665.0,101.8,105.3,13.3,13.8,0.775,-0.227,0.003,33,0,0.003,970,0,300.90000000000003,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5670.0,97.9,101.4,14.4,14.9,0.761,-0.24,0.003,55,0,0.003,2339,0,718.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5675.0,93.8,97.6,15.6,16.0,0.747,-0.255,0.003,33,0,0.003,1852,0,565.5,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5680.0,90.1,95.1,16.9,17.4,0.732,-0.269,0.003,102,0,0.003,1826,0,578.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5685.0,86.4,91.4,18.2,18.8,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5690.0,83.7,85.1,19.6,20.2,0.701,-0.3,0.003,131,0,0.003,1377,0,452.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5695.0,80.2,81.6,21.1,21.7,0.686,-0.316,0.003,79,0,0.003,736,0,244.50000000000003,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5700.0,76.8,78.1,22.6,23.3,0.67,-0.332,0.003,303,0,0.003,6854,0,2147.1,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5705.0,73.4,74.8,24.3,24.9,0.653,-0.348,0.003,116,0,0.003,774,0,267.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5710.0,70.1,71.5,25.9,26.6,0.636,-0.365,0.003,277,0,0.003,2201,0,743.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5715.0,66.9,68.2,27.7,28.4,0.619,-0.382,0.003,134,0,0.003,774,0,272.40000000000003,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5720.0,63.8,65.1,29.5,30.2,0.602,-0.4,0.004,200,0,0.004,1159,0,543.6,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5725.0,60.7,62.0,31.4,32.1,0.584,-0.417,0.004,295,0,0.004,2375,0,1068.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5730.0,57.7,58.9,33.4,34.1,0.566,-0.435,0.004,460,0,0.004,1604,0,825.6,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5735.0,54.7,56.0,35.5,36.2,0.548,-0.453,0.004,402,0,0.004,1299,0,680.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5740.0,52.2,53.0,37.6,38.3,0.53,-0.472,0.004,790,0,0.004,961,0,700.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5745.0,49.4,50.2,39.8,40.5,0.511,-0.49,0.004,339,0,0.004,621,0,384.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5750.0,46.7,47.5,42.1,42.8,0.492,-0.509,0.004,2020,0,0.004,3506,0,2210.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5755.0,44.1,44.9,44.4,45.2,0.477,-0.524,0.003,256,0,0.003,718,0,292.2,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5760.0,41.5,42.3,46.9,47.6,0.46,-0.541,0.003,496,0,0.003,1390,0,565.8,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5765.0,39.0,39.8,49.4,50.1,0.443,-0.558,0.003,454,0,0.003,1772,0,667.8,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5770.0,36.6,37.4,51.9,52.7,0.426,-0.576,0.003,828,0,0.003,1192,0,606.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5775.0,34.3,35.0,54.5,55.8,0.409,-0.593,0.003,758,0,0.003,3324,0,1224.6,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5780.0,32.1,32.8,57.2,58.5,0.391,-0.61,0.003,817,0,0.003,799,0,484.80000000000007,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5785.0,29.9,30.6,60.0,61.3,0.374,-0.627,0.003,950,0,0.003,457,0,422.1,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5790.0,27.8,28.5,62.9,64.3,0.357,-0.645,0.003,1257,0,0.003,3238,0,1348.5,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5795.0,25.8,26.5,65.9,67.3,0.34,-0.662,0.003,614,0,0.003,764,0,413.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5800.0,23.9,24.5,69.0,70.3,0.323,-0.678,0.003,5825,0,0.003,4751,0,3172.8,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5805.0,22.1,22.7,72.2,73.5,0.306,-0.695,0.003,633,0,0.003,398,0,309.3,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5810.0,20.3,20.9,75.4,76.8,0.29,-0.712,0.003,2165,0,0.003,731,0,868.8000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5815.0,18.7,19.3,78.7,80.1,0.273,-0.728,0.003,606,0,0.003,437,0,312.9,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5820.0,17.1,17.7,81.3,84.3,0.257,-0.744,0.003,1202,0,0.003,1756,0,887.3999999999999,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5825.0,15.6,16.1,84.8,87.9,0.242,-0.76,0.003,33503,0,0.003,3242,0,11023.5,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5830.0,14.2,14.8,88.4,91.5,0.226,-0.775,0.003,28288,0,0.003,1227,0,8854.5,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5835.0,12.9,13.4,92.0,95.3,0.212,-0.79,0.003,6119,0,0.003,626,0,2023.5,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5840.0,11.7,12.2,95.8,99.1,0.197,-0.804,0.003,3535,0,0.003,1243,0,1433.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5845.0,10.5,11.0,99.6,102.9,0.183,-0.818,0.002,2113,0,0.002,1915,0,805.6000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5850.0,9.4,9.9,103.5,106.9,0.17,-0.832,0.002,5489,0,0.002,4154,0,1928.6,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5855.0,8.4,8.8,107.4,110.9,0.156,-0.845,0.002,2706,0,0.002,1303,0,801.8000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5860.0,7.5,7.9,111.5,115.0,0.144,-0.857,0.002,1536,0,0.002,1106,0,528.4000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5865.0,6.8,7.0,115.6,119.1,0.132,-0.87,0.002,1087,0,0.002,1393,0,496.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5870.0,6.0,6.2,119.8,123.4,0.12,-0.881,0.002,2633,0,0.002,2962,0,1119.0000000000002,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5875.0,5.1,5.5,124.0,127.6,0.109,-0.892,0.002,1305,0,0.002,1872,0,635.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5880.0,4.5,4.8,128.3,132.0,0.099,-0.902,0.002,2793,0,0.002,2386,0,1035.8,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5885.0,3.9,4.2,130.4,137.2,0.089,-0.912,0.002,1476,0,0.002,441,0,383.4,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5890.0,3.4,3.7,137.1,140.9,0.079,-0.923,0.001,990,0,0.001,865,0,185.5,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5895.0,3.1,3.2,141.6,145.4,0.07,-0.931,0.001,2667,0,0.001,1996,0,466.3,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5900.0,2.65,2.75,146.1,150.0,0.062,-0.939,0.001,7416,0,0.001,4761,0,1217.7,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5905.0,2.15,2.4,150.0,155.4,0.055,-0.946,0.001,1948,0,0.001,332,0,228.0,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5910.0,1.85,2.05,155.3,159.2,0.048,-0.952,0.001,2224,0,0.001,663,0,288.70000000000005,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5915.0,1.55,1.75,159.3,164.8,0.042,-0.959,0.001,1006,0,0.001,402,0,140.79999999999998,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5920.0,1.35,1.5,164.0,169.5,0.038,-0.964,0.001,1750,0,0.001,577,0,232.7,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5925.0,1.1,1.3,169.5,173.5,0.032,-0.97,0.001,2668,0,0.001,2299,0,496.7000000000001,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5930.0,0.95,1.1,174.3,178.3,0.027,-0.974,0.001,1134,0,0.001,1249,0,238.3,83338.70000000001]
["2025-03-07T09:29:13.000000000",5738.52,5935.0,0.8,0.95,178.5,183.9,0.023,-0.978,0.001,630,0,0.001,384,0,101.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5540.0,213.9,218.2,1.0,1.15,0.969,-0.032,0.001,4,0,0.001,1896,0,190.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5545.0,209.0,213.3,1.1,1.3,0.966,-0.035,0.001,0,0,0.001,907,0,90.7,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5550.0,202.5,208.5,1.3,1.4,0.962,-0.039,0.001,25,0,0.001,6223,0,624.8000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5555.0,199.3,203.6,1.4,1.6,0.959,-0.042,0.001,10,0,0.001,2463,0,247.3,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5560.0,194.5,198.8,1.6,1.75,0.955,-0.047,0.001,2,0,0.001,2410,0,241.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5565.0,189.7,194.0,1.8,1.95,0.951,-0.051,0.001,1,0,0.001,1206,0,120.7,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5570.0,183.2,189.2,2.0,2.2,0.946,-0.055,0.001,1,0,0.001,3470,0,347.1,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5575.0,180.2,184.4,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,0,416.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5580.0,173.9,179.7,2.5,2.75,0.935,-0.066,0.001,10,0,0.001,2102,0,211.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5585.0,169.2,175.0,2.8,3.1,0.93,-0.071,0.001,4,0,0.001,834,0,83.8,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5590.0,164.5,170.3,3.1,3.4,0.923,-0.078,0.001,21,0,0.001,1053,0,107.39999999999998,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5595.0,161.5,165.7,3.5,3.8,0.917,-0.084,0.001,2,0,0.001,1312,0,131.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5600.0,156.3,161.3,3.9,4.1,0.91,-0.091,0.001,98,0,0.001,5500,0,559.8,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5605.0,151.6,156.1,4.3,4.6,0.902,-0.099,0.002,14,0,0.002,824,0,167.60000000000002,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5610.0,147.1,151.6,4.8,5.1,0.894,-0.106,0.002,7,0,0.002,3799,0,761.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5615.0,142.6,147.1,5.3,5.7,0.886,-0.115,0.002,11,0,0.002,900,0,182.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5620.0,138.2,142.7,5.8,6.2,0.877,-0.124,0.002,47,0,0.002,1306,0,270.6,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5625.0,133.8,138.3,6.5,6.9,0.868,-0.134,0.002,16,0,0.002,7715,0,1546.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5630.0,129.4,134.0,7.1,7.5,0.858,-0.144,0.002,100,0,0.002,2448,0,509.6,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5635.0,125.1,129.7,7.8,8.2,0.847,-0.154,0.002,16,0,0.002,3341,0,671.4000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5640.0,120.8,125.5,8.6,9.0,0.836,-0.165,0.002,91,0,0.002,7373,0,1492.8000000000002,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5645.0,116.5,121.4,9.4,9.9,0.824,-0.177,0.002,76,0,0.002,28630,0,5741.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5650.0,112.4,117.2,10.3,10.7,0.813,-0.188,0.002,180,0,0.002,37684,0,7572.799999999999,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5655.0,108.4,113.2,11.2,11.7,0.801,-0.201,0.003,37,0,0.003,876,0,273.90000000000003,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5660.0,105.7,109.2,12.2,12.7,0.788,-0.214,0.003,33,0,0.003,4954,0,1496.1,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5665.0,101.8,105.3,13.3,13.8,0.775,-0.227,0.003,33,0,0.003,970,0,300.90000000000003,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5670.0,97.9,101.4,14.4,14.9,0.761,-0.24,0.003,55,0,0.003,2339,0,718.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5675.0,93.8,97.6,15.6,16.0,0.747,-0.255,0.003,33,0,0.003,1852,0,565.5,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5680.0,90.1,95.1,16.9,17.4,0.732,-0.269,0.003,102,0,0.003,1826,0,578.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5685.0,86.4,91.4,18.2,18.8,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5690.0,83.7,85.1,19.6,20.2,0.701,-0.3,0.003,131,0,0.003,1377,0,452.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5695.0,80.2,81.6,21.1,21.7,0.686,-0.316,0.003,79,0,0.003,736,0,244.50000000000003,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5700.0,76.8,78.1,22.6,23.3,0.67,-0.332,0.003,303,0,0.003,6854,0,2147.1,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5705.0,73.4,74.8,24.3,24.9,0.653,-0.348,0.003,116,0,0.003,774,0,267.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5710.0,70.1,71.5,25.9,26.6,0.636,-0.365,0.003,277,0,0.003,2201,0,743.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5715.0,66.9,68.2,27.7,28.4,0.619,-0.382,0.003,134,0,0.003,774,0,272.40000000000003,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5720.0,63.8,65.1,29.5,30.2,0.602,-0.4,0.004,200,0,0.004,1159,0,543.6,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5725.0,60.7,62.0,31.4,32.1,0.584,-0.417,0.004,295,0,0.004,2375,0,1068.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5730.0,57.7,58.9,33.4,34.1,0.566,-0.435,0.004,460,0,0.004,1604,0,825.6,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5735.0,54.7,56.0,35.5,36.2,0.548,-0.453,0.004,402,0,0.004,1299,0,680.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5740.0,52.2,53.0,37.6,38.3,0.53,-0.472,0.004,790,0,0.004,961,0,700.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5745.0,49.4,50.2,39.8,40.5,0.511,-0.49,0.004,339,0,0.004,621,0,384.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5750.0,46.7,47.5,42.1,42.8,0.492,-0.509,0.004,2020,0,0.004,3506,0,2210.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5755.0,44.1,44.9,44.4,45.2,0.477,-0.524,0.003,256,0,0.003,718,0,292.2,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5760.0,41.5,42.3,46.9,47.6,0.46,-0.541,0.003,496,0,0.003,1390,0,565.8,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5765.0,39.0,39.8,49.4,50.1,0.443,-0.558,0.003,454,0,0.003,1772,0,667.8,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5770.0,36.6,37.4,51.9,52.7,0.426,-0.576,0.003,828,0,0.003,1192,0,606.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5775.0,34.3,35.0,54.5,55.8,0.409,-0.593,0.003,758,0,0.003,3324,0,1224.6,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5780.0,32.1,32.8,57.2,58.5,0.391,-0.61,0.003,817,0,0.003,799,0,484.80000000000007,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5785.0,29.9,30.6,60.0,61.3,0.374,-0.627,0.003,950,0,0.003,457,0,422.1,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5790.0,27.8,28.5,62.9,64.3,0.357,-0.645,0.003,1257,0,0.003,3238,0,1348.5,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5795.0,25.8,26.5,65.9,67.3,0.34,-0.662,0.003,614,0,0.003,764,0,413.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5800.0,23.9,24.5,69.0,70.3,0.323,-0.678,0.003,5825,0,0.003,4751,0,3172.8,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5805.0,22.1,22.7,72.2,73.5,0.306,-0.695,0.003,633,0,0.003,398,0,309.3,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5810.0,20.3,20.9,75.4,76.8,0.29,-0.712,0.003,2165,0,0.003,731,0,868.8000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5815.0,18.7,19.3,78.7,80.1,0.273,-0.728,0.003,606,0,0.003,437,0,312.9,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5820.0,17.1,17.7,81.3,84.3,0.257,-0.744,0.003,1202,0,0.003,1756,0,887.3999999999999,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5825.0,15.6,16.1,84.8,87.9,0.242,-0.76,0.003,33503,0,0.003,3242,0,11023.5,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5830.0,14.2,14.8,88.4,91.5,0.226,-0.775,0.003,28288,0,0.003,1227,0,8854.5,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5835.0,12.9,13.4,92.0,95.3,0.212,-0.79,0.003,6119,0,0.003,626,0,2023.5,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5840.0,11.7,12.2,95.8,99.1,0.197,-0.804,0.003,3535,0,0.003,1243,0,1433.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5845.0,10.5,11.0,99.6,102.9,0.183,-0.818,0.002,2113,0,0.002,1915,0,805.6000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5850.0,9.4,9.9,103.5,106.9,0.17,-0.832,0.002,5489,0,0.002,4154,0,1928.6,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5855.0,8.4,8.8,107.4,110.9,0.156,-0.845,0.002,2706,0,0.002,1303,0,801.8000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5860.0,7.5,7.9,111.5,115.0,0.144,-0.857,0.002,1536,0,0.002,1106,0,528.4000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5865.0,6.8,7.0,115.6,119.1,0.132,-0.87,0.002,1087,0,0.002,1393,0,496.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5870.0,6.0,6.2,119.8,123.4,0.12,-0.881,0.002,2633,0,0.002,2962,0,1119.0000000000002,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5875.0,5.1,5.5,124.0,127.6,0.109,-0.892,0.002,1305,0,0.002,1872,0,635.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5880.0,4.5,4.8,128.3,132.0,0.099,-0.902,0.002,2793,0,0.002,2386,0,1035.8,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5885.0,3.9,4.2,130.4,137.2,0.089,-0.912,0.002,1476,0,0.002,441,0,383.4,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5890.0,3.4,3.7,137.1,140.9,0.079,-0.923,0.001,990,0,0.001,865,0,185.5,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5895.0,3.1,3.2,141.6,145.4,0.07,-0.931,0.001,2667,0,0.001,1996,0,466.3,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5900.0,2.65,2.75,146.1,150.0,0.062,-0.939,0.001,7416,0,0.001,4761,0,1217.7,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5905.0,2.15,2.4,150.0,155.4,0.055,-0.946,0.001,1948,0,0.001,332,0,228.0,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5910.0,1.85,2.05,155.3,159.2,0.048,-0.952,0.001,2224,0,0.001,663,0,288.70000000000005,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5915.0,1.55,1.75,159.3,164.8,0.042,-0.959,0.001,1006,0,0.001,402,0,140.79999999999998,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5920.0,1.35,1.5,164.0,169.5,0.038,-0.964,0.001,1750,0,0.001,577,0,232.7,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5925.0,1.1,1.3,169.5,173.5,0.032,-0.97,0.001,2668,0,0.001,2299,0,496.7000000000001,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5930.0,0.95,1.1,174.3,178.3,0.027,-0.974,0.001,1134,0,0.001,1249,0,238.3,83338.70000000001]
["2025-03-07T09:29:24.000000000",5738.52,5935.0,0.8,0.95,178.5,183.9,0.023,-0.978,0.001,630,0,0.001,384,0,101.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5540.0,213.9,218.2,1.0,1.15,0.969,-0.032,0.001,4,0,0.001,1896,0,190.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5545.0,209.0,213.3,1.1,1.3,0.966,-0.035,0.001,0,0,0.001,907,0,90.7,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5550.0,202.5,208.5,1.3,1.4,0.962,-0.039,0.001,25,0,0.001,6223,0,624.8000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5555.0,199.3,203.6,1.4,1.6,0.959,-0.042,0.001,10,0,0.001,2463,0,247.3,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5560.0,194.5,198.8,1.6,1.75,0.955,-0.047,0.001,2,0,0.001,2410,0,241.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5565.0,189.7,194.0,1.8,1.95,0.951,-0.051,0.001,1,0,0.001,1206,0,120.7,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5570.0,183.2,189.2,2.0,2.2,0.946,-0.055,0.001,1,0,0.001,3470,0,347.1,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5575.0,180.2,184.4,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,0,416.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5580.0,173.9,179.7,2.5,2.75,0.935,-0.066,0.001,10,0,0.001,2102,0,211.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5585.0,169.2,175.0,2.8,3.1,0.93,-0.071,0.001,4,0,0.001,834,0,83.8,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5590.0,164.5,170.3,3.1,3.4,0.923,-0.078,0.001,21,0,0.001,1053,0,107.39999999999998,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5595.0,161.5,165.7,3.5,3.8,0.917,-0.084,0.001,2,0,0.001,1312,0,131.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5600.0,156.3,161.3,3.9,4.1,0.91,-0.091,0.001,98,0,0.001,5500,0,559.8,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5605.0,151.6,156.1,4.3,4.6,0.902,-0.099,0.002,14,0,0.002,824,0,167.60000000000002,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5610.0,147.1,151.6,4.8,5.1,0.894,-0.106,0.002,7,0,0.002,3799,0,761.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5615.0,142.6,147.1,5.3,5.7,0.886,-0.115,0.002,11,0,0.002,900,0,182.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5620.0,138.2,142.7,5.8,6.2,0.877,-0.124,0.002,47,0,0.002,1306,0,270.6,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5625.0,133.8,138.3,6.5,6.9,0.868,-0.134,0.002,16,0,0.002,7715,0,1546.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5630.0,129.4,134.0,7.1,7.5,0.858,-0.144,0.002,100,0,0.002,2448,0,509.6,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5635.0,125.1,129.7,7.8,8.2,0.847,-0.154,0.002,16,0,0.002,3341,0,671.4000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5640.0,120.8,125.5,8.6,9.0,0.836,-0.165,0.002,91,0,0.002,7373,0,1492.8000000000002,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5645.0,116.5,121.4,9.4,9.9,0.824,-0.177,0.002,76,0,0.002,28630,0,5741.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5650.0,112.4,117.2,10.3,10.7,0.813,-0.188,0.002,180,0,0.002,37684,0,7572.799999999999,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5655.0,108.4,113.2,11.2,11.7,0.801,-0.201,0.003,37,0,0.003,876,0,273.90000000000003,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5660.0,105.7,109.2,12.2,12.7,0.788,-0.214,0.003,33,0,0.003,4954,0,1496.1,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5665.0,101.8,105.3,13.3,13.8,0.775,-0.227,0.003,33,0,0.003,970,0,300.90000000000003,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5670.0,97.9,101.4,14.4,14.9,0.761,-0.24,0.003,55,0,0.003,2339,0,718.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5675.0,93.8,97.6,15.6,16.0,0.747,-0.255,0.003,33,0,0.003,1852,0,565.5,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5680.0,90.1,95.1,16.9,17.4,0.732,-0.269,0.003,102,0,0.003,1826,0,578.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5685.0,86.4,91.4,18.2,18.8,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5690.0,83.7,85.1,19.6,20.2,0.701,-0.3,0.003,131,0,0.003,1377,0,452.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5695.0,80.2,81.6,21.1,21.7,0.686,-0.316,0.003,79,0,0.003,736,0,244.50000000000003,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5700.0,76.8,78.1,22.6,23.3,0.67,-0.332,0.003,303,0,0.003,6854,0,2147.1,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5705.0,73.4,74.8,24.3,24.9,0.653,-0.348,0.003,116,0,0.003,774,0,267.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5710.0,70.1,71.5,25.9,26.6,0.636,-0.365,0.003,277,0,0.003,2201,0,743.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5715.0,66.9,68.2,27.7,28.4,0.619,-0.382,0.003,134,0,0.003,774,0,272.40000000000003,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5720.0,63.8,65.1,29.5,30.2,0.602,-0.4,0.004,200,0,0.004,1159,0,543.6,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5725.0,60.7,62.0,31.4,32.1,0.584,-0.417,0.004,295,0,0.004,2375,0,1068.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5730.0,57.7,58.9,33.4,34.1,0.566,-0.435,0.004,460,0,0.004,1604,0,825.6,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5735.0,54.7,56.0,35.5,36.2,0.548,-0.453,0.004,402,0,0.004,1299,0,680.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5740.0,52.2,53.0,37.6,38.3,0.53,-0.472,0.004,790,0,0.004,961,0,700.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5745.0,49.4,50.2,39.8,40.5,0.511,-0.49,0.004,339,0,0.004,621,0,384.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5750.0,46.7,47.5,42.1,42.8,0.492,-0.509,0.004,2020,0,0.004,3506,0,2210.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5755.0,44.1,44.9,44.4,45.2,0.477,-0.524,0.003,256,0,0.003,718,0,292.2,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5760.0,41.5,42.3,46.9,47.6,0.46,-0.541,0.003,496,0,0.003,1390,0,565.8,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5765.0,39.0,39.8,49.4,50.1,0.443,-0.558,0.003,454,0,0.003,1772,0,667.8,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5770.0,36.6,37.4,51.9,52.7,0.426,-0.576,0.003,828,0,0.003,1192,0,606.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5775.0,34.3,35.0,54.5,55.8,0.409,-0.593,0.003,758,0,0.003,3324,0,1224.6,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5780.0,32.1,32.8,57.2,58.5,0.391,-0.61,0.003,817,0,0.003,799,0,484.80000000000007,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5785.0,29.9,30.6,60.0,61.3,0.374,-0.627,0.003,950,0,0.003,457,0,422.1,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5790.0,27.8,28.5,62.9,64.3,0.357,-0.645,0.003,1257,0,0.003,3238,0,1348.5,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5795.0,25.8,26.5,65.9,67.3,0.34,-0.662,0.003,614,0,0.003,764,0,413.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5800.0,23.9,24.5,69.0,70.3,0.323,-0.678,0.003,5825,0,0.003,4751,0,3172.8,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5805.0,22.1,22.7,72.2,73.5,0.306,-0.695,0.003,633,0,0.003,398,0,309.3,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5810.0,20.3,20.9,75.4,76.8,0.29,-0.712,0.003,2165,0,0.003,731,0,868.8000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5815.0,18.7,19.3,78.7,80.1,0.273,-0.728,0.003,606,0,0.003,437,0,312.9,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5820.0,17.1,17.7,81.3,84.3,0.257,-0.744,0.003,1202,0,0.003,1756,0,887.3999999999999,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5825.0,15.6,16.1,84.8,87.9,0.242,-0.76,0.003,33503,0,0.003,3242,0,11023.5,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5830.0,14.2,14.8,88.4,91.5,0.226,-0.775,0.003,28288,0,0.003,1227,0,8854.5,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5835.0,12.9,13.4,92.0,95.3,0.212,-0.79,0.003,6119,0,0.003,626,0,2023.5,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5840.0,11.7,12.2,95.8,99.1,0.197,-0.804,0.003,3535,0,0.003,1243,0,1433.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5845.0,10.5,11.0,99.6,102.9,0.183,-0.818,0.002,2113,0,0.002,1915,0,805.6000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5850.0,9.4,9.9,103.5,106.9,0.17,-0.832,0.002,5489,0,0.002,4154,0,1928.6,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5855.0,8.4,8.8,107.4,110.9,0.156,-0.845,0.002,2706,0,0.002,1303,0,801.8000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5860.0,7.5,7.9,111.5,115.0,0.144,-0.857,0.002,1536,0,0.002,1106,0,528.4000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5865.0,6.8,7.0,115.6,119.1,0.132,-0.87,0.002,1087,0,0.002,1393,0,496.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5870.0,6.0,6.2,119.8,123.4,0.12,-0.881,0.002,2633,0,0.002,2962,0,1119.0000000000002,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5875.0,5.1,5.5,124.0,127.6,0.109,-0.892,0.002,1305,0,0.002,1872,0,635.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5880.0,4.5,4.8,128.3,132.0,0.099,-0.902,0.002,2793,0,0.002,2386,0,1035.8,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5885.0,3.9,4.2,130.4,137.2,0.089,-0.912,0.002,1476,0,0.002,441,0,383.4,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5890.0,3.4,3.7,137.1,140.9,0.079,-0.923,0.001,990,0,0.001,865,0,185.5,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5895.0,3.1,3.2,141.6,145.4,0.07,-0.931,0.001,2667,0,0.001,1996,0,466.3,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5900.0,2.65,2.75,146.1,150.0,0.062,-0.939,0.001,7416,0,0.001,4761,0,1217.7,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5905.0,2.15,2.4,150.0,155.4,0.055,-0.946,0.001,1948,0,0.001,332,0,228.0,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5910.0,1.85,2.05,155.3,159.2,0.048,-0.952,0.001,2224,0,0.001,663,0,288.70000000000005,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5915.0,1.55,1.75,159.3,164.8,0.042,-0.959,0.001,1006,0,0.001,402,0,140.79999999999998,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5920.0,1.35,1.5,164.0,169.5,0.038,-0.964,0.001,1750,0,0.001,577,0,232.7,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5925.0,1.1,1.3,169.5,173.5,0.032,-0.97,0.001,2668,0,0.001,2299,0,496.7000000000001,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5930.0,0.95,1.1,174.3,178.3,0.027,-0.974,0.001,1134,0,0.001,1249,0,238.3,83338.70000000001]
["2025-03-07T09:29:35.000000000",5738.52,5935.0,0.8,0.95,178.5,183.9,0.023,-0.978,0.001,630,0,0.001,384,0,101.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5540.0,213.9,218.2,1.0,1.15,0.969,-0.032,0.001,4,0,0.001,1896,0,190.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5545.0,209.0,213.3,1.1,1.3,0.966,-0.035,0.001,0,0,0.001,907,0,90.7,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5550.0,202.5,208.5,1.3,1.4,0.962,-0.039,0.001,25,0,0.001,6223,0,624.8000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5555.0,199.3,203.6,1.4,1.6,0.959,-0.042,0.001,10,0,0.001,2463,0,247.3,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5560.0,194.5,198.8,1.6,1.75,0.955,-0.047,0.001,2,0,0.001,2410,0,241.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5565.0,189.7,194.0,1.8,1.95,0.951,-0.051,0.001,1,0,0.001,1206,0,120.7,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5570.0,183.2,189.2,2.0,2.2,0.946,-0.055,0.001,1,0,0.001,3470,0,347.1,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5575.0,180.2,184.4,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,0,416.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5580.0,173.9,179.7,2.5,2.75,0.935,-0.066,0.001,10,0,0.001,2102,0,211.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5585.0,169.2,175.0,2.8,3.1,0.93,-0.071,0.001,4,0,0.001,834,0,83.8,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5590.0,164.5,170.3,3.1,3.4,0.923,-0.078,0.001,21,0,0.001,1053,0,107.39999999999998,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5595.0,161.5,165.7,3.5,3.8,0.917,-0.084,0.001,2,0,0.001,1312,0,131.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5600.0,156.3,161.3,3.9,4.1,0.91,-0.091,0.001,98,0,0.001,5500,0,559.8,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5605.0,151.6,156.1,4.3,4.6,0.902,-0.099,0.002,14,0,0.002,824,0,167.60000000000002,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5610.0,147.1,151.6,4.8,5.1,0.894,-0.106,0.002,7,0,0.002,3799,0,761.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5615.0,142.6,147.1,5.3,5.7,0.886,-0.115,0.002,11,0,0.002,900,0,182.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5620.0,138.2,142.7,5.8,6.2,0.877,-0.124,0.002,47,0,0.002,1306,0,270.6,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5625.0,133.8,138.3,6.5,6.9,0.868,-0.134,0.002,16,0,0.002,7715,0,1546.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5630.0,129.4,134.0,7.1,7.5,0.858,-0.144,0.002,100,0,0.002,2448,0,509.6,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5635.0,125.1,129.7,7.8,8.2,0.847,-0.154,0.002,16,0,0.002,3341,0,671.4000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5640.0,120.8,125.5,8.6,9.0,0.836,-0.165,0.002,91,0,0.002,7373,0,1492.8000000000002,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5645.0,116.5,121.4,9.4,9.9,0.824,-0.177,0.002,76,0,0.002,28630,0,5741.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5650.0,112.4,117.2,10.3,10.7,0.813,-0.188,0.002,180,0,0.002,37684,0,7572.799999999999,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5655.0,108.4,113.2,11.2,11.7,0.801,-0.201,0.003,37,0,0.003,876,0,273.90000000000003,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5660.0,105.7,109.2,12.2,12.7,0.788,-0.214,0.003,33,0,0.003,4954,0,1496.1,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5665.0,101.8,105.3,13.3,13.8,0.775,-0.227,0.003,33,0,0.003,970,0,300.90000000000003,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5670.0,97.9,101.4,14.4,14.9,0.761,-0.24,0.003,55,0,0.003,2339,0,718.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5675.0,93.8,97.6,15.6,16.0,0.747,-0.255,0.003,33,0,0.003,1852,0,565.5,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5680.0,90.1,95.1,16.9,17.4,0.732,-0.269,0.003,102,0,0.003,1826,0,578.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5685.0,86.4,91.4,18.2,18.8,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5690.0,83.7,85.1,19.6,20.2,0.701,-0.3,0.003,131,0,0.003,1377,0,452.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5695.0,80.2,81.6,21.1,21.7,0.686,-0.316,0.003,79,0,0.003,736,0,244.50000000000003,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5700.0,76.8,78.1,22.6,23.3,0.67,-0.332,0.003,303,0,0.003,6854,0,2147.1,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5705.0,73.4,74.8,24.3,24.9,0.653,-0.348,0.003,116,0,0.003,774,0,267.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5710.0,70.1,71.5,25.9,26.6,0.636,-0.365,0.003,277,0,0.003,2201,0,743.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5715.0,66.9,68.2,27.7,28.4,0.619,-0.382,0.003,134,0,0.003,774,0,272.40000000000003,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5720.0,63.8,65.1,29.5,30.2,0.602,-0.4,0.004,200,0,0.004,1159,0,543.6,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5725.0,60.7,62.0,31.4,32.1,0.584,-0.417,0.004,295,0,0.004,2375,0,1068.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5730.0,57.7,58.9,33.4,34.1,0.566,-0.435,0.004,460,0,0.004,1604,0,825.6,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5735.0,54.7,56.0,35.5,36.2,0.548,-0.453,0.004,402,0,0.004,1299,0,680.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5740.0,52.2,53.0,37.6,38.3,0.53,-0.472,0.004,790,0,0.004,961,0,700.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5745.0,49.4,50.2,39.8,40.5,0.511,-0.49,0.004,339,0,0.004,621,0,384.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5750.0,46.7,47.5,42.1,42.8,0.492,-0.509,0.004,2020,0,0.004,3506,0,2210.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5755.0,44.1,44.9,44.4,45.2,0.477,-0.524,0.003,256,0,0.003,718,0,292.2,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5760.0,41.5,42.3,46.9,47.6,0.46,-0.541,0.003,496,0,0.003,1390,0,565.8,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5765.0,39.0,39.8,49.4,50.1,0.443,-0.558,0.003,454,0,0.003,1772,0,667.8,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5770.0,36.6,37.4,51.9,52.7,0.426,-0.576,0.003,828,0,0.003,1192,0,606.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5775.0,34.3,35.0,54.5,55.8,0.409,-0.593,0.003,758,0,0.003,3324,0,1224.6,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5780.0,32.1,32.8,57.2,58.5,0.391,-0.61,0.003,817,0,0.003,799,0,484.80000000000007,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5785.0,29.9,30.6,60.0,61.3,0.374,-0.627,0.003,950,0,0.003,457,0,422.1,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5790.0,27.8,28.5,62.9,64.3,0.357,-0.645,0.003,1257,0,0.003,3238,0,1348.5,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5795.0,25.8,26.5,65.9,67.3,0.34,-0.662,0.003,614,0,0.003,764,0,413.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5800.0,23.9,24.5,69.0,70.3,0.323,-0.678,0.003,5825,0,0.003,4751,0,3172.8,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5805.0,22.1,22.7,72.2,73.5,0.306,-0.695,0.003,633,0,0.003,398,0,309.3,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5810.0,20.3,20.9,75.4,76.8,0.29,-0.712,0.003,2165,0,0.003,731,0,868.8000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5815.0,18.7,19.3,78.7,80.1,0.273,-0.728,0.003,606,0,0.003,437,0,312.9,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5820.0,17.1,17.7,81.3,84.3,0.257,-0.744,0.003,1202,0,0.003,1756,0,887.3999999999999,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5825.0,15.6,16.1,84.8,87.9,0.242,-0.76,0.003,33503,0,0.003,3242,0,11023.5,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5830.0,14.2,14.8,88.4,91.5,0.226,-0.775,0.003,28288,0,0.003,1227,0,8854.5,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5835.0,12.9,13.4,92.0,95.3,0.212,-0.79,0.003,6119,0,0.003,626,0,2023.5,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5840.0,11.7,12.2,95.8,99.1,0.197,-0.804,0.003,3535,0,0.003,1243,0,1433.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5845.0,10.5,11.0,99.6,102.9,0.183,-0.818,0.002,2113,0,0.002,1915,0,805.6000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5850.0,9.4,9.9,103.5,106.9,0.17,-0.832,0.002,5489,0,0.002,4154,0,1928.6,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5855.0,8.4,8.8,107.4,110.9,0.156,-0.845,0.002,2706,0,0.002,1303,0,801.8000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5860.0,7.5,7.9,111.5,115.0,0.144,-0.857,0.002,1536,0,0.002,1106,0,528.4000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5865.0,6.8,7.0,115.6,119.1,0.132,-0.87,0.002,1087,0,0.002,1393,0,496.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5870.0,6.0,6.2,119.8,123.4,0.12,-0.881,0.002,2633,0,0.002,2962,0,1119.0000000000002,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5875.0,5.1,5.5,124.0,127.6,0.109,-0.892,0.002,1305,0,0.002,1872,0,635.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5880.0,4.5,4.8,128.3,132.0,0.099,-0.902,0.002,2793,0,0.002,2386,0,1035.8,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5885.0,3.9,4.2,130.4,137.2,0.089,-0.912,0.002,1476,0,0.002,441,0,383.4,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5890.0,3.4,3.7,137.1,140.9,0.079,-0.923,0.001,990,0,0.001,865,0,185.5,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5895.0,3.1,3.2,141.6,145.4,0.07,-0.931,0.001,2667,0,0.001,1996,0,466.3,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5900.0,2.65,2.75,146.1,150.0,0.062,-0.939,0.001,7416,0,0.001,4761,0,1217.7,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5905.0,2.15,2.4,150.0,155.4,0.055,-0.946,0.001,1948,0,0.001,332,0,228.0,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5910.0,1.85,2.05,155.3,159.2,0.048,-0.952,0.001,2224,0,0.001,663,0,288.70000000000005,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5915.0,1.55,1.75,159.3,164.8,0.042,-0.959,0.001,1006,0,0.001,402,0,140.79999999999998,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5920.0,1.35,1.5,164.0,169.5,0.038,-0.964,0.001,1750,0,0.001,577,0,232.7,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5925.0,1.1,1.3,169.5,173.5,0.032,-0.97,0.001,2668,0,0.001,2299,0,496.7000000000001,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5930.0,0.95,1.1,174.3,178.3,0.027,-0.974,0.001,1134,0,0.001,1249,0,238.3,83338.70000000001]
["2025-03-07T09:29:47.000000000",5738.52,5935.0,0.8,0.95,178.5,183.9,0.023,-0.978,0.001,630,0,0.001,384,0,101.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5540.0,213.9,218.2,1.0,1.15,0.969,-0.032,0.001,4,0,0.001,1896,0,190.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5545.0,209.0,213.3,1.1,1.3,0.966,-0.035,0.001,0,0,0.001,907,0,90.7,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5550.0,202.5,208.5,1.3,1.4,0.962,-0.039,0.001,25,0,0.001,6223,0,624.8000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5555.0,199.3,203.6,1.4,1.6,0.959,-0.042,0.001,10,0,0.001,2463,0,247.3,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5560.0,194.5,198.8,1.6,1.75,0.955,-0.047,0.001,2,0,0.001,2410,0,241.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5565.0,189.7,194.0,1.8,1.95,0.951,-0.051,0.001,1,0,0.001,1206,0,120.7,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5570.0,183.2,189.2,2.0,2.2,0.946,-0.055,0.001,1,0,0.001,3470,0,347.1,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5575.0,180.2,184.4,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,0,416.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5580.0,173.9,179.7,2.5,2.75,0.935,-0.066,0.001,10,0,0.001,2102,0,211.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5585.0,169.2,175.0,2.8,3.1,0.93,-0.071,0.001,4,0,0.001,834,0,83.8,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5590.0,164.5,170.3,3.1,3.4,0.923,-0.078,0.001,21,0,0.001,1053,0,107.39999999999998,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5595.0,161.5,165.7,3.5,3.8,0.917,-0.084,0.001,2,0,0.001,1312,0,131.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5600.0,156.3,161.3,3.9,4.1,0.91,-0.091,0.001,98,0,0.001,5500,0,559.8,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5605.0,151.6,156.1,4.3,4.6,0.902,-0.099,0.002,14,0,0.002,824,0,167.60000000000002,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5610.0,147.1,151.6,4.8,5.1,0.894,-0.106,0.002,7,0,0.002,3799,0,761.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5615.0,142.6,147.1,5.3,5.7,0.886,-0.115,0.002,11,0,0.002,900,0,182.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5620.0,138.2,142.7,5.8,6.2,0.877,-0.124,0.002,47,0,0.002,1306,0,270.6,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5625.0,133.8,138.3,6.5,6.9,0.868,-0.134,0.002,16,0,0.002,7715,0,1546.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5630.0,129.4,134.0,7.1,7.5,0.858,-0.144,0.002,100,0,0.002,2448,0,509.6,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5635.0,125.1,129.7,7.8,8.2,0.847,-0.154,0.002,16,0,0.002,3341,0,671.4000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5640.0,120.8,125.5,8.6,9.0,0.836,-0.165,0.002,91,0,0.002,7373,0,1492.8000000000002,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5645.0,116.5,121.4,9.4,9.9,0.824,-0.177,0.002,76,0,0.002,28630,0,5741.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5650.0,112.4,117.2,10.3,10.7,0.813,-0.188,0.002,180,0,0.002,37684,0,7572.799999999999,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5655.0,108.4,113.2,11.2,11.7,0.801,-0.201,0.003,37,0,0.003,876,0,273.90000000000003,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5660.0,105.7,109.2,12.2,12.7,0.788,-0.214,0.003,33,0,0.003,4954,0,1496.1,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5665.0,101.8,105.3,13.3,13.8,0.775,-0.227,0.003,33,0,0.003,970,0,300.90000000000003,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5670.0,97.9,101.4,14.4,14.9,0.761,-0.24,0.003,55,0,0.003,2339,0,718.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5675.0,93.8,97.6,15.6,16.0,0.747,-0.255,0.003,33,0,0.003,1852,0,565.5,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5680.0,90.1,95.1,16.9,17.4,0.732,-0.269,0.003,102,0,0.003,1826,0,578.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5685.0,86.4,91.4,18.2,18.8,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5690.0,83.7,85.1,19.6,20.2,0.701,-0.3,0.003,131,0,0.003,1377,0,452.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5695.0,80.2,81.6,21.1,21.7,0.686,-0.316,0.003,79,0,0.003,736,0,244.50000000000003,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5700.0,76.8,78.1,22.6,23.3,0.67,-0.332,0.003,303,0,0.003,6854,0,2147.1,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5705.0,73.4,74.8,24.3,24.9,0.653,-0.348,0.003,116,0,0.003,774,0,267.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5710.0,70.1,71.5,25.9,26.6,0.636,-0.365,0.003,277,0,0.003,2201,0,743.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5715.0,66.9,68.2,27.7,28.4,0.619,-0.382,0.003,134,0,0.003,774,0,272.40000000000003,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5720.0,63.8,65.1,29.5,30.2,0.602,-0.4,0.004,200,0,0.004,1159,0,543.6,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5725.0,60.7,62.0,31.4,32.1,0.584,-0.417,0.004,295,0,0.004,2375,0,1068.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5730.0,57.7,58.9,33.4,34.1,0.566,-0.435,0.004,460,0,0.004,1604,0,825.6,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5735.0,54.7,56.0,35.5,36.2,0.548,-0.453,0.004,402,0,0.004,1299,0,680.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5740.0,52.2,53.0,37.6,38.3,0.53,-0.472,0.004,790,0,0.004,961,0,700.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5745.0,49.4,50.2,39.8,40.5,0.511,-0.49,0.004,339,0,0.004,621,0,384.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5750.0,46.7,47.5,42.1,42.8,0.492,-0.509,0.004,2020,0,0.004,3506,0,2210.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5755.0,44.1,44.9,44.4,45.2,0.477,-0.524,0.003,256,0,0.003,718,0,292.2,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5760.0,41.5,42.3,46.9,47.6,0.46,-0.541,0.003,496,0,0.003,1390,0,565.8,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5765.0,39.0,39.8,49.4,50.1,0.443,-0.558,0.003,454,0,0.003,1772,0,667.8,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5770.0,36.6,37.4,51.9,52.7,0.426,-0.576,0.003,828,0,0.003,1192,0,606.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5775.0,34.3,35.0,54.5,55.8,0.409,-0.593,0.003,758,0,0.003,3324,0,1224.6,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5780.0,32.1,32.8,57.2,58.5,0.391,-0.61,0.003,817,0,0.003,799,0,484.80000000000007,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5785.0,29.9,30.6,60.0,61.3,0.374,-0.627,0.003,950,0,0.003,457,0,422.1,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5790.0,27.8,28.5,62.9,64.3,0.357,-0.645,0.003,1257,0,0.003,3238,0,1348.5,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5795.0,25.8,26.5,65.9,67.3,0.34,-0.662,0.003,614,0,0.003,764,0,413.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5800.0,23.9,24.5,69.0,70.3,0.323,-0.678,0.003,5825,0,0.003,4751,0,3172.8,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5805.0,22.1,22.7,72.2,73.5,0.306,-0.695,0.003,633,0,0.003,398,0,309.3,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5810.0,20.3,20.9,75.4,76.8,0.29,-0.712,0.003,2165,0,0.003,731,0,868.8000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5815.0,18.7,19.3,78.7,80.1,0.273,-0.728,0.003,606,0,0.003,437,0,312.9,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5820.0,17.1,17.7,81.3,84.3,0.257,-0.744,0.003,1202,0,0.003,1756,0,887.3999999999999,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5825.0,15.6,16.1,84.8,87.9,0.242,-0.76,0.003,33503,0,0.003,3242,0,11023.5,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5830.0,14.2,14.8,88.4,91.5,0.226,-0.775,0.003,28288,0,0.003,1227,0,8854.5,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5835.0,12.9,13.4,92.0,95.3,0.212,-0.79,0.003,6119,0,0.003,626,0,2023.5,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5840.0,11.7,12.2,95.8,99.1,0.197,-0.804,0.003,3535,0,0.003,1243,0,1433.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5845.0,10.5,11.0,99.6,102.9,0.183,-0.818,0.002,2113,0,0.002,1915,0,805.6000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5850.0,9.4,9.9,103.5,106.9,0.17,-0.832,0.002,5489,0,0.002,4154,0,1928.6,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5855.0,8.4,8.8,107.4,110.9,0.156,-0.845,0.002,2706,0,0.002,1303,0,801.8000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5860.0,7.5,7.9,111.5,115.0,0.144,-0.857,0.002,1536,0,0.002,1106,0,528.4000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5865.0,6.8,7.0,115.6,119.1,0.132,-0.87,0.002,1087,0,0.002,1393,0,496.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5870.0,6.0,6.2,119.8,123.4,0.12,-0.881,0.002,2633,0,0.002,2962,0,1119.0000000000002,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5875.0,5.1,5.5,124.0,127.6,0.109,-0.892,0.002,1305,0,0.002,1872,0,635.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5880.0,4.5,4.8,128.3,132.0,0.099,-0.902,0.002,2793,0,0.002,2386,0,1035.8,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5885.0,3.9,4.2,130.4,137.2,0.089,-0.912,0.002,1476,0,0.002,441,0,383.4,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5890.0,3.4,3.7,137.1,140.9,0.079,-0.923,0.001,990,0,0.001,865,0,185.5,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5895.0,3.1,3.2,141.6,145.4,0.07,-0.931,0.001,2667,0,0.001,1996,0,466.3,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5900.0,2.65,2.75,146.1,150.0,0.062,-0.939,0.001,7416,0,0.001,4761,0,1217.7,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5905.0,2.15,2.4,150.0,155.4,0.055,-0.946,0.001,1948,0,0.001,332,0,228.0,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5910.0,1.85,2.05,155.3,159.2,0.048,-0.952,0.001,2224,0,0.001,663,0,288.70000000000005,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5915.0,1.55,1.75,159.3,164.8,0.042,-0.959,0.001,1006,0,0.001,402,0,140.79999999999998,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5920.0,1.35,1.5,164.0,169.5,0.038,-0.964,0.001,1750,0,0.001,577,0,232.7,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5925.0,1.1,1.3,169.5,173.5,0.032,-0.97,0.001,2668,0,0.001,2299,0,496.7000000000001,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5930.0,0.95,1.1,174.3,178.3,0.027,-0.974,0.001,1134,0,0.001,1249,0,238.3,83338.70000000001]
["2025-03-07T09:29:58.000000000",5738.52,5935.0,0.8,0.95,178.5,183.9,0.023,-0.978,0.001,630,0,0.001,384,0,101.4,83338.70000000001]
["2025-03-07T09:30:09.000000000",5719.68,5520.0,198.0,203.8,0.6,0.7,0.979,-0.022,0.0,2,0,0.0,1564,0,0.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5525.0,193.1,198.9,0.7,0.75,0.977,-0.024,0.0,0,0,0.0,2578,6,0.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5530.0,188.2,194.0,0.75,0.85,0.975,-0.027,0.001,10,0,0.001,1464,42,147.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5535.0,183.3,190.2,0.85,0.95,0.972,-0.03,0.001,4,0,0.001,1044,2,104.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5540.0,178.4,184.2,1.0,1.05,0.969,-0.032,0.001,4,10,0.001,1896,8,190.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5545.0,173.6,180.4,1.1,1.2,0.966,-0.035,0.001,0,10,0.001,907,0,90.7,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5550.0,168.7,174.5,1.25,1.35,0.962,-0.039,0.001,25,1,0.001,6223,9,624.8000000000001,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5555.0,163.9,169.6,1.4,1.5,0.959,-0.042,0.001,10,0,0.001,2463,3,247.3,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5560.0,159.1,164.8,1.6,1.7,0.955,-0.047,0.001,2,0,0.001,2410,27,241.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5565.0,154.3,161.0,1.8,1.9,0.951,-0.051,0.001,1,0,0.001,1206,142,120.7,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5570.0,149.5,155.1,2.0,2.1,0.946,-0.055,0.001,1,0,0.001,3470,124,347.1,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5575.0,145.8,148.7,2.25,2.35,0.941,-0.06,0.001,16,0,0.001,4144,50,416.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5580.0,141.1,144.0,2.55,2.65,0.935,-0.066,0.001,10,0,0.001,2102,3,211.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5585.0,136.4,140.0,2.85,3.0,0.93,-0.071,0.001,4,0,0.001,834,44,83.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5590.0,131.8,134.7,3.2,3.4,0.923,-0.078,0.001,21,0,0.001,1053,20,107.39999999999998,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5595.0,127.2,130.1,3.6,3.8,0.917,-0.084,0.001,2,0,0.001,1312,33,131.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5600.0,121.9,125.4,4.0,4.2,0.91,-0.091,0.001,98,0,0.001,5500,9,559.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5605.0,119.2,120.1,4.5,4.7,0.902,-0.099,0.002,14,0,0.002,824,17,167.60000000000002,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5610.0,114.7,115.7,5.0,5.2,0.894,-0.106,0.002,7,0,0.002,3799,12,761.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5615.0,110.3,111.2,5.6,5.8,0.886,-0.115,0.002,11,0,0.002,900,11,182.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5620.0,105.9,106.9,6.3,6.4,0.877,-0.124,0.002,47,0,0.002,1306,39,270.6,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5625.0,101.6,102.6,7.0,7.1,0.868,-0.134,0.002,16,0,0.002,7715,21,1546.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5630.0,97.4,98.2,7.7,7.9,0.858,-0.144,0.002,100,0,0.002,2448,2,509.6,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5635.0,93.2,94.0,8.6,8.8,0.847,-0.154,0.002,16,0,0.002,3341,38,671.4000000000001,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5640.0,89.2,89.8,9.5,9.7,0.836,-0.165,0.002,91,0,0.002,7373,16,1492.8000000000002,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5645.0,85.1,85.8,10.4,10.7,0.824,-0.177,0.002,76,0,0.002,28630,4,5741.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5650.0,81.3,81.9,11.5,11.7,0.813,-0.188,0.002,180,0,0.002,37684,24,7572.799999999999,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5655.0,77.3,78.0,12.6,12.9,0.801,-0.201,0.003,37,0,0.003,876,12,273.90000000000003,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5660.0,73.6,74.2,13.8,14.1,0.788,-0.214,0.003,33,0,0.003,4954,13,1496.1,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5665.0,70.0,70.5,15.1,15.4,0.775,-0.227,0.003,33,0,0.003,970,4,300.90000000000003,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5670.0,66.3,66.9,16.5,16.8,0.761,-0.24,0.003,55,0,0.003,2339,4,718.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5675.0,62.8,63.3,18.0,18.3,0.747,-0.255,0.003,33,0,0.003,1852,2,565.5,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5680.0,59.5,59.9,19.6,19.9,0.732,-0.269,0.003,102,0,0.003,1826,8,578.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5685.0,56.2,56.5,21.2,21.5,0.717,-0.285,0.003,60,0,0.003,1067,0,338.1,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5690.0,52.9,53.3,23.0,23.3,0.701,-0.3,0.003,131,0,0.003,1377,8,452.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5695.0,49.8,50.1,24.8,25.1,0.686,-0.316,0.003,79,0,0.003,736,9,244.50000000000003,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5700.0,46.7,47.1,26.8,27.1,0.67,-0.332,0.003,303,1,0.003,6854,17,2147.1,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5705.0,43.8,44.2,28.8,29.1,0.653,-0.348,0.003,116,1,0.003,774,19,267.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5710.0,41.0,41.3,31.0,31.3,0.636,-0.365,0.003,277,0,0.003,2201,11,743.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5715.0,38.3,38.6,33.3,33.5,0.619,-0.382,0.003,134,0,0.003,774,50,272.40000000000003,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5720.0,35.6,35.9,35.6,35.9,0.602,-0.4,0.004,200,15,0.004,1159,15,543.6,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5725.0,33.1,33.3,38.1,38.5,0.584,-0.417,0.004,295,3,0.004,2375,2,1068.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5730.0,30.7,31.0,40.6,41.0,0.566,-0.435,0.004,460,11,0.004,1604,12,825.6,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5735.0,28.4,28.6,35.5,36.2,0.548,-0.453,0.004,402,3,0.004,1299,0,680.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5740.0,26.2,26.4,45.9,46.4,0.53,-0.472,0.004,790,34,0.004,961,17,700.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5745.0,24.1,24.3,49.0,49.4,0.511,-0.49,0.004,339,11,0.004,621,2,384.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5750.0,22.1,22.4,52.0,52.4,0.492,-0.509,0.004,2020,24,0.004,3506,6,2210.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5755.0,20.3,20.5,55.0,55.6,0.477,-0.524,0.003,256,0,0.003,718,2,292.2,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5760.0,18.5,18.7,58.3,58.8,0.46,-0.541,0.003,496,1,0.003,1390,1,565.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5765.0,16.9,17.0,61.6,62.3,0.443,-0.558,0.003,454,4,0.003,1772,0,667.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5770.0,15.4,15.5,65.1,65.9,0.426,-0.576,0.003,828,1,0.003,1192,4,606.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5775.0,13.9,14.1,68.5,69.3,0.409,-0.593,0.003,758,25,0.003,3324,24,1224.6,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5780.0,12.6,12.7,72.1,73.1,0.391,-0.61,0.003,817,13,0.003,799,20,484.80000000000007,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5785.0,11.3,11.5,75.9,76.8,0.374,-0.627,0.003,950,4,0.003,457,0,422.1,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5790.0,10.1,10.3,79.7,80.6,0.357,-0.645,0.003,1257,15,0.003,3238,0,1348.5,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5795.0,9.1,9.2,83.8,84.6,0.34,-0.662,0.003,614,9,0.003,764,0,413.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5800.0,8.1,8.3,87.8,88.6,0.323,-0.678,0.003,5825,7,0.003,4751,0,3172.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5805.0,7.2,7.4,91.8,92.7,0.306,-0.695,0.003,633,3,0.003,398,1,309.3,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5810.0,6.4,6.5,95.9,96.8,0.29,-0.712,0.003,2165,10,0.003,731,0,868.8000000000001,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5815.0,5.6,5.8,100.2,101.1,0.273,-0.728,0.003,606,16,0.003,437,1,312.9,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5820.0,4.9,5.1,104.6,105.4,0.257,-0.744,0.003,1202,2,0.003,1756,4,887.3999999999999,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5825.0,4.3,4.5,108.0,111.6,0.242,-0.76,0.003,33503,142,0.003,3242,1,11023.5,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5830.0,3.8,3.9,110.5,118.3,0.226,-0.775,0.003,28288,12,0.003,1227,0,8854.5,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5835.0,3.3,3.4,115.2,122.3,0.212,-0.79,0.003,6119,34,0.003,626,0,2023.5,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5840.0,2.85,2.95,119.7,126.9,0.197,-0.804,0.003,3535,30,0.003,1243,0,1433.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5845.0,2.5,2.55,124.3,131.5,0.183,-0.818,0.002,2113,8,0.002,1915,0,805.6000000000001,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5850.0,2.1,2.2,128.9,136.1,0.17,-0.832,0.002,5489,36,0.002,4154,0,1928.6,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5855.0,1.8,1.85,133.6,139.7,0.156,-0.845,0.002,2706,27,0.002,1303,1,801.8000000000001,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5860.0,1.55,1.6,138.3,144.1,0.144,-0.857,0.002,1536,12,0.002,1106,0,528.4000000000001,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5865.0,1.3,1.35,143.1,150.3,0.132,-0.87,0.002,1087,3,0.002,1393,0,496.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5870.0,1.05,1.15,147.8,155.2,0.12,-0.881,0.002,2633,1,0.002,2962,0,1119.0000000000002,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5875.0,0.9,0.95,152.6,160.0,0.109,-0.892,0.002,1305,8,0.002,1872,0,635.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5880.0,0.75,0.8,157.5,163.3,0.099,-0.902,0.002,2793,2,0.002,2386,1,1035.8,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5885.0,0.6,0.7,163.6,167.2,0.089,-0.912,0.002,1476,47,0.002,441,0,383.4,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5890.0,0.5,0.6,168.5,172.1,0.079,-0.923,0.001,990,0,0.001,865,1,185.5,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5895.0,0.4,0.5,173.4,177.0,0.07,-0.931,0.001,2667,56,0.001,1996,2,466.3,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5900.0,0.3,0.4,175.1,182.9,0.062,-0.939,0.001,7416,89,0.001,4761,2,1217.7,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5905.0,0.25,0.35,182.0,189.4,0.055,-0.946,0.001,1948,64,0.001,332,1,228.0,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5910.0,0.2,0.3,186.9,192.8,0.048,-0.952,0.001,2224,31,0.001,663,0,288.70000000000005,82521.80000000002]
["2025-03-07T09:30:09.000000000",5719.68,5915.0,0.15,0.25,193.1,196.7,0.042,-0.959,0.001,1006,31,0.001,402,0,140.79999999999998,82521.80000000002]
["2025-03-07T09:30:21.000000000",5722.5,5525.0,192.3,203.1,0.6,0.7,0.977,-0.024,0.0,0,0,0.0,2578,6,0.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5530.0,187.3,198.2,0.7,0.75,0.975,-0.027,0.001,10,0,0.001,1464,42,147.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5535.0,182.4,193.3,0.8,0.85,0.972,-0.03,0.001,4,0,0.001,1044,38,104.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5540.0,177.5,188.4,0.9,0.95,0.969,-0.032,0.001,4,10,0.001,1896,22,190.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5545.0,172.7,183.6,1.0,1.05,0.966,-0.035,0.001,0,10,0.001,907,74,90.7,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5550.0,167.8,178.7,1.1,1.2,0.962,-0.039,0.001,25,11,0.001,6223,52,624.8000000000001,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5555.0,162.9,173.9,1.25,1.35,0.959,-0.042,0.001,10,10,0.001,2463,9,247.3,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5560.0,158.1,169.1,1.45,1.5,0.955,-0.047,0.001,2,0,0.001,2410,33,241.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5565.0,153.3,164.3,1.6,1.7,0.951,-0.051,0.001,1,0,0.001,1206,154,120.7,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5570.0,148.5,159.5,1.85,1.9,0.946,-0.055,0.001,1,0,0.001,3470,127,347.1,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5575.0,149.3,152.9,2.05,2.15,0.941,-0.06,0.001,16,0,0.001,4144,63,416.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5580.0,144.6,148.2,2.35,2.45,0.935,-0.066,0.001,10,0,0.001,2102,23,211.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5585.0,139.7,143.3,2.6,2.75,0.93,-0.071,0.001,4,0,0.001,834,56,83.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5590.0,135.2,138.8,2.95,3.1,0.923,-0.078,0.001,21,0,0.001,1053,60,107.39999999999998,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5595.0,130.4,134.0,3.3,3.5,0.917,-0.084,0.001,2,0,0.001,1312,34,131.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5600.0,125.8,129.4,3.7,3.9,0.91,-0.091,0.001,98,0,0.001,5500,17,559.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5605.0,122.0,122.9,4.1,4.3,0.902,-0.099,0.002,14,0,0.002,824,17,167.60000000000002,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5610.0,117.5,118.4,4.6,4.8,0.894,-0.106,0.002,7,0,0.002,3799,22,761.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5615.0,113.1,114.0,5.2,5.4,0.886,-0.115,0.002,11,0,0.002,900,12,182.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5620.0,108.7,109.6,5.8,6.0,0.877,-0.124,0.002,47,0,0.002,1306,45,270.6,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5625.0,104.3,105.1,6.4,6.6,0.868,-0.134,0.002,16,0,0.002,7715,21,1546.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5630.0,100.0,100.9,7.2,7.3,0.858,-0.144,0.002,100,0,0.002,2448,13,509.6,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5635.0,95.8,96.7,7.9,8.1,0.847,-0.154,0.002,16,0,0.002,3341,44,671.4000000000001,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5640.0,91.7,92.5,8.8,9.0,0.836,-0.165,0.002,91,0,0.002,7373,33,1492.8000000000002,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5645.0,87.6,88.5,9.7,9.9,0.824,-0.177,0.002,76,0,0.002,28630,31,5741.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5650.0,83.6,84.4,10.7,10.9,0.813,-0.188,0.002,180,0,0.002,37684,78,7572.799999999999,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5655.0,79.7,80.5,11.8,12.0,0.801,-0.201,0.003,37,0,0.003,876,21,273.90000000000003,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5660.0,75.9,76.7,12.9,13.2,0.788,-0.214,0.003,33,0,0.003,4954,52,1496.1,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5665.0,72.2,72.9,14.2,14.5,0.775,-0.227,0.003,33,0,0.003,970,13,300.90000000000003,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5670.0,68.5,69.3,15.5,15.8,0.761,-0.24,0.003,55,0,0.003,2339,32,718.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5675.0,65.1,65.6,16.9,17.2,0.747,-0.255,0.003,33,4,0.003,1852,21,565.5,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5680.0,61.6,62.0,18.4,18.7,0.732,-0.269,0.003,102,0,0.003,1826,8,578.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5685.0,58.1,58.6,20.0,20.4,0.717,-0.285,0.003,60,0,0.003,1067,1,338.1,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5690.0,54.8,55.3,21.7,22.1,0.701,-0.3,0.003,131,0,0.003,1377,209,452.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5695.0,51.7,52.2,23.5,23.8,0.686,-0.316,0.003,79,0,0.003,736,9,244.50000000000003,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5700.0,48.6,49.0,25.4,25.7,0.67,-0.332,0.003,303,1,0.003,6854,219,2147.1,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5705.0,45.6,46.0,27.4,27.7,0.653,-0.348,0.003,116,2,0.003,774,20,267.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5710.0,42.7,43.1,29.4,29.8,0.636,-0.365,0.003,277,14,0.003,2201,13,743.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5715.0,39.9,40.3,31.6,32.0,0.619,-0.382,0.003,134,13,0.003,774,54,272.40000000000003,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5720.0,37.2,37.6,33.9,34.4,0.602,-0.4,0.004,200,26,0.004,1159,60,543.6,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5725.0,34.6,35.0,36.4,36.7,0.584,-0.417,0.004,295,5,0.004,2375,10,1068.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5730.0,32.1,32.5,38.8,39.2,0.566,-0.435,0.004,460,19,0.004,1604,24,825.6,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5735.0,29.8,30.1,41.4,41.9,0.548,-0.453,0.004,402,8,0.004,1299,8,680.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5740.0,27.5,27.8,44.2,44.6,0.53,-0.472,0.004,790,56,0.004,961,22,700.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5745.0,25.4,25.7,47.0,47.5,0.511,-0.49,0.004,339,14,0.004,621,2,384.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5750.0,23.3,23.6,49.9,50.6,0.492,-0.509,0.004,2020,44,0.004,3506,6,2210.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5755.0,21.4,21.7,53.0,53.6,0.477,-0.524,0.003,256,2,0.003,718,5,292.2,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5760.0,19.6,19.8,56.1,56.6,0.46,-0.541,0.003,496,4,0.003,1390,1,565.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5765.0,17.8,18.1,59.5,60.0,0.443,-0.558,0.003,454,13,0.003,1772,0,667.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5770.0,16.2,16.5,62.8,63.6,0.426,-0.576,0.003,828,5,0.003,1192,4,606.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5775.0,14.7,15.0,66.2,67.1,0.409,-0.593,0.003,758,26,0.003,3324,24,1224.6,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5780.0,13.3,13.5,69.8,70.7,0.391,-0.61,0.003,817,13,0.003,799,22,484.80000000000007,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5785.0,12.0,12.2,73.5,74.4,0.374,-0.627,0.003,950,9,0.003,457,1,422.1,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5790.0,10.8,11.0,77.3,78.2,0.357,-0.645,0.003,1257,40,0.003,3238,0,1348.5,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5795.0,9.7,9.8,81.2,82.0,0.34,-0.662,0.003,614,13,0.003,764,0,413.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5800.0,8.6,8.8,85.1,86.0,0.323,-0.678,0.003,5825,51,0.003,4751,3,3172.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5805.0,7.7,7.9,89.2,90.0,0.306,-0.695,0.003,633,11,0.003,398,1,309.3,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5810.0,6.8,7.0,93.3,94.1,0.29,-0.712,0.003,2165,11,0.003,731,0,868.8000000000001,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5815.0,6.0,6.2,97.5,98.3,0.273,-0.728,0.003,606,21,0.003,437,1,312.9,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5820.0,5.3,5.5,101.7,102.6,0.257,-0.744,0.003,1202,8,0.003,1756,5,887.3999999999999,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5825.0,4.7,4.8,106.1,106.9,0.242,-0.76,0.003,33503,198,0.003,3242,1,11023.5,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5830.0,4.1,4.2,108.5,112.1,0.226,-0.775,0.003,28288,70,0.003,1227,0,8854.5,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5835.0,3.5,3.7,113.0,116.6,0.212,-0.79,0.003,6119,53,0.003,626,0,2023.5,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5840.0,3.1,3.2,117.4,121.0,0.197,-0.804,0.003,3535,44,0.003,1243,0,1433.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5845.0,2.65,2.75,122.0,125.6,0.183,-0.818,0.002,2113,19,0.002,1915,0,805.6000000000001,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5850.0,2.3,2.4,126.9,130.2,0.17,-0.832,0.002,5489,91,0.002,4154,0,1928.6,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5855.0,2.0,2.05,131.6,134.9,0.156,-0.845,0.002,2706,31,0.002,1303,1,801.8000000000001,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5860.0,1.7,1.75,136.3,139.5,0.144,-0.857,0.002,1536,19,0.002,1106,0,528.4000000000001,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5865.0,1.45,1.5,141.5,144.7,0.132,-0.87,0.002,1087,9,0.002,1393,0,496.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5870.0,1.2,1.3,145.8,149.1,0.12,-0.881,0.002,2633,12,0.002,2962,0,1119.0000000000002,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5875.0,1.0,1.1,150.6,153.9,0.109,-0.892,0.002,1305,85,0.002,1872,0,635.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5880.0,0.85,0.9,155.5,158.7,0.099,-0.902,0.002,2793,79,0.002,2386,1,1035.8,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5885.0,0.7,0.75,160.3,163.6,0.089,-0.912,0.002,1476,153,0.002,441,21,383.4,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5890.0,0.6,0.65,165.6,169.2,0.079,-0.923,0.001,990,75,0.001,865,22,185.5,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5895.0,0.45,0.55,170.5,174.1,0.07,-0.931,0.001,2667,62,0.001,1996,2,466.3,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5900.0,0.4,0.45,174.7,178.3,0.062,-0.939,0.001,7416,334,0.001,4761,2,1217.7,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5905.0,0.3,0.4,179.7,183.3,0.055,-0.946,0.001,1948,65,0.001,332,1,228.0,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5910.0,0.25,0.3,184.5,188.1,0.048,-0.952,0.001,2224,35,0.001,663,0,288.70000000000005,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5915.0,0.2,0.25,189.5,193.1,0.042,-0.959,0.001,1006,42,0.001,402,0,140.79999999999998,82754.50000000001]
["2025-03-07T09:30:21.000000000",5722.5,5920.0,0.15,0.25,195.2,198.4,0.038,-0.964,0.001,1750,151,0.001,577,0,232.7,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5525.0,194.8,202.1,0.6,0.7,0.977,-0.024,0.0,0,0,0.0,2578,7,0.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5530.0,189.9,197.7,0.7,0.75,0.975,-0.027,0.001,10,0,0.001,1464,43,147.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5535.0,185.0,193.1,0.75,0.85,0.972,-0.03,0.001,4,0,0.001,1044,39,104.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5540.0,180.1,188.2,0.85,0.95,0.969,-0.032,0.001,4,10,0.001,1896,22,190.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5545.0,175.4,182.9,1.0,1.05,0.966,-0.035,0.001,0,10,0.001,907,75,90.7,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5550.0,170.4,178.4,1.1,1.2,0.962,-0.039,0.001,25,11,0.001,6223,55,624.8000000000001,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5555.0,165.7,173.3,1.25,1.35,0.959,-0.042,0.001,10,10,0.001,2463,13,247.3,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5560.0,160.7,168.4,1.4,1.5,0.955,-0.047,0.001,2,0,0.001,2410,34,241.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5565.0,156.1,163.6,1.6,1.7,0.951,-0.051,0.001,1,0,0.001,1206,161,120.7,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5570.0,151.3,158.8,1.8,1.9,0.946,-0.055,0.001,1,0,0.001,3470,131,347.1,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5575.0,148.8,152.4,2.05,2.15,0.941,-0.06,0.001,16,0,0.001,4144,69,416.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5580.0,144.1,147.7,2.3,2.4,0.935,-0.066,0.001,10,0,0.001,2102,26,211.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5585.0,138.8,142.4,2.6,2.7,0.93,-0.071,0.001,4,0,0.001,834,60,83.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5590.0,134.7,137.8,2.9,3.0,0.923,-0.078,0.001,21,0,0.001,1053,62,107.39999999999998,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5595.0,130.1,133.4,3.3,3.4,0.917,-0.084,0.001,2,0,0.001,1312,42,131.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5600.0,125.4,128.6,3.7,3.8,0.91,-0.091,0.001,98,0,0.001,5500,20,559.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5605.0,122.2,123.0,4.1,4.3,0.902,-0.099,0.002,14,1,0.002,824,31,167.60000000000002,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5610.0,117.7,118.5,4.6,4.8,0.894,-0.106,0.002,7,1,0.002,3799,23,761.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5615.0,113.3,114.0,5.1,5.3,0.886,-0.115,0.002,11,0,0.002,900,14,182.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5620.0,108.9,109.6,5.7,5.9,0.877,-0.124,0.002,47,0,0.002,1306,51,270.6,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5625.0,104.5,105.4,6.4,6.6,0.868,-0.134,0.002,16,0,0.002,7715,36,1546.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5630.0,100.3,101.0,7.1,7.3,0.858,-0.144,0.002,100,0,0.002,2448,21,509.6,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5635.0,96.0,96.8,7.9,8.1,0.847,-0.154,0.002,16,0,0.002,3341,44,671.4000000000001,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5640.0,91.9,92.6,8.8,9.0,0.836,-0.165,0.002,91,30,0.002,7373,40,1492.8000000000002,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5645.0,87.8,88.6,9.7,9.9,0.824,-0.177,0.002,76,30,0.002,28630,34,5741.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5650.0,83.8,84.5,10.7,10.9,0.813,-0.188,0.002,180,30,0.002,37684,189,7572.799999999999,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5655.0,79.9,80.6,11.7,12.0,0.801,-0.201,0.003,37,30,0.003,876,126,273.90000000000003,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5660.0,76.1,76.8,12.9,13.1,0.788,-0.214,0.003,33,0,0.003,4954,81,1496.1,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5665.0,72.3,73.0,14.2,14.4,0.775,-0.227,0.003,33,0,0.003,970,16,300.90000000000003,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5670.0,68.8,69.3,15.5,15.8,0.761,-0.24,0.003,55,0,0.003,2339,73,718.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5675.0,65.1,65.7,16.9,17.2,0.747,-0.255,0.003,33,4,0.003,1852,22,565.5,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5680.0,61.8,62.2,18.4,18.6,0.732,-0.269,0.003,102,0,0.003,1826,90,578.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5685.0,58.4,58.8,20.0,20.3,0.717,-0.285,0.003,60,0,0.003,1067,2,338.1,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5690.0,55.1,55.5,21.7,22.0,0.701,-0.3,0.003,131,0,0.003,1377,213,452.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5695.0,51.9,52.3,23.5,23.8,0.686,-0.316,0.003,79,0,0.003,736,11,244.50000000000003,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5700.0,48.8,49.2,25.4,25.7,0.67,-0.332,0.003,303,1,0.003,6854,237,2147.1,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5705.0,45.8,46.2,27.4,27.7,0.653,-0.348,0.003,116,3,0.003,774,20,267.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5710.0,42.9,43.2,29.5,29.8,0.636,-0.365,0.003,277,14,0.003,2201,18,743.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5715.0,40.1,40.4,31.7,32.0,0.619,-0.382,0.003,134,18,0.003,774,89,272.40000000000003,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5720.0,37.4,37.7,33.9,34.3,0.602,-0.4,0.004,200,30,0.004,1159,72,543.6,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5725.0,34.8,35.1,36.4,36.7,0.584,-0.417,0.004,295,23,0.004,2375,25,1068.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5730.0,32.3,32.6,38.9,39.2,0.566,-0.435,0.004,460,19,0.004,1604,29,825.6,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5735.0,29.9,30.2,41.5,41.9,0.548,-0.453,0.004,402,19,0.004,1299,10,680.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5740.0,27.7,28.0,44.2,44.6,0.53,-0.472,0.004,790,63,0.004,961,22,700.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5745.0,25.5,25.8,47.0,47.5,0.511,-0.49,0.004,339,15,0.004,621,2,384.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5750.0,23.5,23.7,50.0,50.4,0.492,-0.509,0.004,2020,56,0.004,3506,7,2210.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5755.0,21.5,21.8,53.0,53.5,0.477,-0.524,0.003,256,30,0.003,718,5,292.2,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5760.0,19.7,20.0,56.2,56.6,0.46,-0.541,0.003,496,6,0.003,1390,3,565.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5765.0,18.0,18.2,59.5,60.0,0.443,-0.558,0.003,454,13,0.003,1772,0,667.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5770.0,16.4,16.6,62.7,63.5,0.426,-0.576,0.003,828,7,0.003,1192,5,606.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5775.0,14.9,15.1,66.1,67.0,0.409,-0.593,0.003,758,28,0.003,3324,24,1224.6,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5780.0,13.4,13.7,69.7,70.5,0.391,-0.61,0.003,817,13,0.003,799,22,484.80000000000007,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5785.0,12.1,12.4,73.5,74.3,0.374,-0.627,0.003,950,10,0.003,457,1,422.1,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5790.0,10.9,11.1,77.1,78.0,0.357,-0.645,0.003,1257,41,0.003,3238,0,1348.5,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5795.0,9.8,10.0,81.0,81.9,0.34,-0.662,0.003,614,14,0.003,764,0,413.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5800.0,8.8,9.0,85.1,85.8,0.323,-0.678,0.003,5825,83,0.003,4751,3,3172.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5805.0,7.8,8.0,89.0,89.9,0.306,-0.695,0.003,633,23,0.003,398,1,309.3,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5810.0,6.9,7.1,93.2,94.0,0.29,-0.712,0.003,2165,21,0.003,731,0,868.8000000000001,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5815.0,6.1,6.3,97.4,98.2,0.273,-0.728,0.003,606,31,0.003,437,1,312.9,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5820.0,5.4,5.6,101.7,102.5,0.257,-0.744,0.003,1202,18,0.003,1756,5,887.3999999999999,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5825.0,4.8,4.9,105.9,106.8,0.242,-0.76,0.003,33503,260,0.003,3242,1,11023.5,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5830.0,4.2,4.3,109.4,112.5,0.226,-0.775,0.003,28288,103,0.003,1227,0,8854.5,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5835.0,3.7,3.8,113.9,117.0,0.212,-0.79,0.003,6119,86,0.003,626,0,2023.5,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5840.0,3.2,3.3,118.3,121.9,0.197,-0.804,0.003,3535,57,0.003,1243,0,1433.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5845.0,2.75,2.85,122.9,126.5,0.183,-0.818,0.002,2113,21,0.002,1915,0,805.6000000000001,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5850.0,2.4,2.45,128.5,130.9,0.17,-0.832,0.002,5489,183,0.002,4154,112,1928.6,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5855.0,2.1,2.15,132.1,135.7,0.156,-0.845,0.002,2706,47,0.002,1303,1,801.8000000000001,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5860.0,1.8,1.85,136.4,140.0,0.144,-0.857,0.002,1536,73,0.002,1106,1,528.4000000000001,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5865.0,1.5,1.6,141.5,145.1,0.132,-0.87,0.002,1087,29,0.002,1393,2,496.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5870.0,1.3,1.35,146.4,150.0,0.12,-0.881,0.002,2633,32,0.002,2962,2,1119.0000000000002,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5875.0,1.1,1.15,151.2,154.8,0.109,-0.892,0.002,1305,259,0.002,1872,0,635.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5880.0,0.9,1.0,155.9,159.5,0.099,-0.902,0.002,2793,89,0.002,2386,1,1035.8,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5885.0,0.8,0.85,160.9,164.5,0.089,-0.912,0.002,1476,223,0.002,441,21,383.4,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5890.0,0.65,0.7,165.3,168.9,0.079,-0.923,0.001,990,130,0.001,865,22,185.5,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5895.0,0.55,0.6,170.2,173.8,0.07,-0.931,0.001,2667,244,0.001,1996,2,466.3,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5900.0,0.45,0.5,175.6,179.2,0.062,-0.939,0.001,7416,537,0.001,4761,2,1217.7,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5905.0,0.35,0.4,180.6,184.2,0.055,-0.946,0.001,1948,68,0.001,332,1,228.0,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5910.0,0.3,0.35,185.5,189.1,0.048,-0.952,0.001,2224,39,0.001,663,0,288.70000000000005,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5915.0,0.25,0.3,190.4,194.0,0.042,-0.959,0.001,1006,44,0.001,402,0,140.79999999999998,82754.50000000001]
["2025-03-07T09:30:32.000000000",5722.18,5920.0,0.2,0.25,194.9,198.5,0.038,-0.964,0.001,1750,153,0.001,577,0,232.7,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5525.0,199.3,202.9,0.6,0.65,0.977,-0.024,0.0,0,0,0.0,2578,10,0.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5530.0,192.7,199.1,0.65,0.7,0.975,-0.027,0.001,10,0,0.001,1464,128,147.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5535.0,187.8,194.5,0.75,0.8,0.972,-0.03,0.001,4,0,0.001,1044,39,104.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5540.0,182.8,189.6,0.8,0.9,0.969,-0.032,0.001,4,10,0.001,1896,23,190.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5545.0,178.0,184.4,0.95,1.0,0.966,-0.035,0.001,0,10,0.001,907,76,90.7,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5550.0,173.1,179.8,1.05,1.1,0.962,-0.039,0.001,25,11,0.001,6223,129,624.8000000000001,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5555.0,168.2,174.7,1.2,1.25,0.959,-0.042,0.001,10,10,0.001,2463,24,247.3,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5560.0,163.4,169.9,1.35,1.4,0.955,-0.047,0.001,2,0,0.001,2410,38,241.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5565.0,158.6,165.0,1.5,1.6,0.951,-0.051,0.001,1,0,0.001,1206,168,120.7,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5570.0,153.8,160.2,1.7,1.8,0.946,-0.055,0.001,1,0,0.001,3470,133,347.1,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5575.0,150.6,154.2,1.95,2.0,0.941,-0.06,0.001,16,0,0.001,4144,109,416.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5580.0,145.9,149.5,2.2,2.25,0.935,-0.066,0.001,10,0,0.001,2102,36,211.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5585.0,141.0,144.6,2.45,2.55,0.93,-0.071,0.001,4,0,0.001,834,75,83.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5590.0,136.3,139.9,2.8,2.85,0.923,-0.078,0.001,21,0,0.001,1053,65,107.39999999999998,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5595.0,132.4,134.2,3.1,3.2,0.917,-0.084,0.001,2,0,0.001,1312,55,131.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5600.0,127.7,129.6,3.5,3.6,0.91,-0.091,0.001,98,0,0.001,5500,38,559.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5605.0,123.2,125.0,3.9,4.1,0.902,-0.099,0.002,14,1,0.002,824,66,167.60000000000002,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5610.0,119.2,120.1,4.4,4.5,0.894,-0.106,0.002,7,1,0.002,3799,23,761.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5615.0,114.8,115.6,4.9,5.1,0.886,-0.115,0.002,11,0,0.002,900,40,182.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5620.0,110.3,111.2,5.5,5.6,0.877,-0.124,0.002,47,0,0.002,1306,54,270.6,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5625.0,106.0,106.8,6.1,6.3,0.868,-0.134,0.002,16,0,0.002,7715,43,1546.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5630.0,101.7,102.4,6.8,7.0,0.858,-0.144,0.002,100,0,0.002,2448,45,509.6,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5635.0,97.4,98.2,7.5,7.7,0.847,-0.154,0.002,16,0,0.002,3341,44,671.4000000000001,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5640.0,93.2,94.0,8.4,8.6,0.836,-0.165,0.002,91,30,0.002,7373,71,1492.8000000000002,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5645.0,89.1,89.9,9.3,9.5,0.824,-0.177,0.002,76,30,0.002,28630,36,5741.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5650.0,85.1,85.8,10.3,10.4,0.813,-0.188,0.002,180,30,0.002,37684,213,7572.799999999999,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5655.0,81.1,81.9,11.3,11.5,0.801,-0.201,0.003,37,30,0.003,876,128,273.90000000000003,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5660.0,77.2,78.0,12.4,12.6,0.788,-0.214,0.003,33,0,0.003,4954,90,1496.1,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5665.0,73.5,74.2,13.6,13.8,0.775,-0.227,0.003,33,0,0.003,970,18,300.90000000000003,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5670.0,69.8,70.5,14.9,15.1,0.761,-0.24,0.003,55,0,0.003,2339,84,718.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5675.0,66.3,66.9,16.3,16.5,0.747,-0.255,0.003,33,5,0.003,1852,35,565.5,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5680.0,62.8,63.3,17.8,18.0,0.732,-0.269,0.003,102,0,0.003,1826,101,578.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5685.0,59.4,59.8,19.4,19.6,0.717,-0.285,0.003,60,0,0.003,1067,21,338.1,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5690.0,56.1,56.6,21.0,21.2,0.701,-0.3,0.003,131,0,0.003,1377,230,452.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5695.0,52.8,53.3,22.8,23.0,0.686,-0.316,0.003,79,0,0.003,736,22,244.50000000000003,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5700.0,49.7,50.1,24.6,24.9,0.67,-0.332,0.003,303,1,0.003,6854,252,2147.1,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5705.0,46.7,47.1,26.6,26.8,0.653,-0.348,0.003,116,6,0.003,774,31,267.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5710.0,43.7,44.2,28.6,28.9,0.636,-0.365,0.003,277,14,0.003,2201,22,743.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5715.0,41.0,41.2,30.8,31.0,0.619,-0.382,0.003,134,18,0.003,774,92,272.40000000000003,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5720.0,38.2,38.5,33.0,33.3,0.602,-0.4,0.004,200,52,0.004,1159,94,543.6,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5725.0,35.5,35.8,35.4,35.7,0.584,-0.417,0.004,295,32,0.004,2375,34,1068.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5730.0,33.0,33.2,37.9,38.2,0.566,-0.435,0.004,460,26,0.004,1604,30,825.6,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5735.0,30.6,30.8,40.4,40.8,0.548,-0.453,0.004,402,31,0.004,1299,12,680.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5740.0,28.3,28.5,43.1,43.5,0.53,-0.472,0.004,790,65,0.004,961,23,700.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5745.0,26.1,26.3,45.9,46.3,0.511,-0.49,0.004,339,21,0.004,621,4,384.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5750.0,24.0,24.2,48.9,49.3,0.492,-0.509,0.004,2020,62,0.004,3506,8,2210.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5755.0,22.0,22.3,51.9,52.3,0.477,-0.524,0.003,256,43,0.003,718,5,292.2,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5760.0,20.2,20.4,55.0,55.4,0.46,-0.541,0.003,496,21,0.003,1390,3,565.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5765.0,18.4,18.6,58.2,58.6,0.443,-0.558,0.003,454,16,0.003,1772,0,667.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5770.0,16.8,17.0,61.6,62.0,0.426,-0.576,0.003,828,10,0.003,1192,5,606.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5775.0,15.3,15.4,64.7,65.6,0.409,-0.593,0.003,758,42,0.003,3324,24,1224.6,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5780.0,13.8,14.0,68.4,69.1,0.391,-0.61,0.003,817,23,0.003,799,22,484.80000000000007,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5785.0,12.5,12.7,72.0,72.8,0.374,-0.627,0.003,950,19,0.003,457,1,422.1,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5790.0,11.2,11.4,75.8,76.5,0.357,-0.645,0.003,1257,43,0.003,3238,0,1348.5,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5795.0,10.1,10.3,79.6,80.4,0.34,-0.662,0.003,614,27,0.003,764,0,413.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5800.0,9.1,9.2,83.5,84.4,0.323,-0.678,0.003,5825,128,0.003,4751,3,3172.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5805.0,8.1,8.2,87.5,88.3,0.306,-0.695,0.003,633,34,0.003,398,1,309.3,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5810.0,7.2,7.3,91.6,92.4,0.29,-0.712,0.003,2165,50,0.003,731,0,868.8000000000001,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5815.0,6.4,6.5,95.8,96.6,0.273,-0.728,0.003,606,60,0.003,437,1,312.9,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5820.0,5.6,5.8,100.1,100.9,0.257,-0.744,0.003,1202,25,0.003,1756,5,887.3999999999999,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5825.0,4.9,5.1,104.4,105.2,0.242,-0.76,0.003,33503,289,0.003,3242,1,11023.5,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5830.0,4.3,4.5,108.4,110.2,0.226,-0.775,0.003,28288,104,0.003,1227,0,8854.5,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5835.0,3.8,3.9,112.8,114.6,0.212,-0.79,0.003,6119,88,0.003,626,0,2023.5,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5840.0,3.3,3.4,116.4,119.4,0.197,-0.804,0.003,3535,85,0.003,1243,0,1433.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5845.0,2.9,2.95,120.9,123.9,0.183,-0.818,0.002,2113,42,0.002,1915,0,805.6000000000001,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5850.0,2.5,2.55,126.3,128.5,0.17,-0.832,0.002,5489,207,0.002,4154,112,1928.6,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5855.0,2.15,2.2,130.2,133.2,0.156,-0.845,0.002,2706,50,0.002,1303,1,801.8000000000001,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5860.0,1.85,1.9,134.6,137.9,0.144,-0.857,0.002,1536,89,0.002,1106,1,528.4000000000001,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5865.0,1.55,1.65,139.7,142.6,0.132,-0.87,0.002,1087,29,0.002,1393,2,496.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5870.0,1.35,1.4,144.5,147.4,0.12,-0.881,0.002,2633,37,0.002,2962,2,1119.0000000000002,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5875.0,1.15,1.2,149.3,152.2,0.109,-0.892,0.002,1305,267,0.002,1872,0,635.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5880.0,0.95,1.05,154.1,157.0,0.099,-0.902,0.002,2793,101,0.002,2386,1,1035.8,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5885.0,0.8,0.85,158.9,161.8,0.089,-0.912,0.002,1476,235,0.002,441,21,383.4,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5890.0,0.7,0.75,163.6,166.7,0.079,-0.923,0.001,990,148,0.001,865,22,185.5,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5895.0,0.55,0.6,168.5,171.6,0.07,-0.931,0.001,2667,244,0.001,1996,2,466.3,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5900.0,0.45,0.5,173.6,176.5,0.062,-0.939,0.001,7416,549,0.001,4761,2,1217.7,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5905.0,0.4,0.45,178.5,181.4,0.055,-0.946,0.001,1948,71,0.001,332,1,228.0,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5910.0,0.3,0.35,183.4,186.3,0.048,-0.952,0.001,2224,65,0.001,663,0,288.70000000000005,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5915.0,0.25,0.3,187.7,191.2,0.042,-0.959,0.001,1006,45,0.001,402,0,140.79999999999998,82754.50000000001]
["2025-03-07T09:30:44.000000000",5722.82,5920.0,0.2,0.25,193.1,196.2,0.038,-0.964,0.001,1750,173,0.001,577,0,232.7,82754.50000000001]
["2025-03-07T09:30:55.000000000",5727.25,5530.0,197.7,201.3,0.6,0.65,0.975,-0.027,0.001,10,0,0.001,1464,129,147.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5535.0,192.8,196.4,0.65,0.7,0.972,-0.03,0.001,4,0,0.001,1044,39,104.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5540.0,187.9,191.5,0.75,0.8,0.969,-0.032,0.001,4,10,0.001,1896,27,190.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5545.0,183.0,186.6,0.85,0.9,0.966,-0.035,0.001,0,10,0.001,907,77,90.7,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5550.0,178.1,181.7,0.95,1.0,0.962,-0.039,0.001,25,11,0.001,6223,139,624.8000000000001,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5555.0,173.2,176.8,1.05,1.15,0.959,-0.042,0.001,10,10,0.001,2463,28,247.3,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5560.0,168.3,171.9,1.2,1.3,0.955,-0.047,0.001,2,0,0.001,2410,50,241.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5565.0,163.5,167.1,1.35,1.45,0.951,-0.051,0.001,1,0,0.001,1206,175,120.7,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5570.0,158.7,162.3,1.55,1.6,0.946,-0.055,0.001,1,0,0.001,3470,138,347.1,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5575.0,153.9,157.1,1.75,1.8,0.941,-0.06,0.001,16,0,0.001,4144,136,416.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5580.0,149.1,152.6,1.95,2.05,0.935,-0.066,0.001,10,0,0.001,2102,47,211.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5585.0,144.3,147.9,2.25,2.3,0.93,-0.071,0.001,4,0,0.001,834,86,83.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5590.0,139.6,143.2,2.55,2.6,0.923,-0.078,0.001,21,0,0.001,1053,67,107.39999999999998,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5595.0,135.0,138.5,2.85,2.95,0.917,-0.084,0.001,2,0,0.001,1312,130,131.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5600.0,130.3,133.8,3.2,3.3,0.91,-0.091,0.001,98,5,0.001,5500,179,559.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5605.0,125.7,129.2,3.6,3.7,0.902,-0.099,0.002,14,6,0.002,824,89,167.60000000000002,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5610.0,121.2,124.7,4.0,4.2,0.894,-0.106,0.002,7,1,0.002,3799,24,761.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5615.0,117.9,118.7,4.5,4.6,0.886,-0.115,0.002,11,0,0.002,900,60,182.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5620.0,113.5,114.2,5.0,5.2,0.877,-0.124,0.002,47,0,0.002,1306,64,270.6,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5625.0,109.0,109.8,5.6,5.8,0.868,-0.134,0.002,16,0,0.002,7715,45,1546.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5630.0,104.6,105.4,6.3,6.4,0.858,-0.144,0.002,100,0,0.002,2448,68,509.6,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5635.0,100.3,101.2,7.0,7.1,0.847,-0.154,0.002,16,0,0.002,3341,49,671.4000000000001,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5640.0,96.1,96.9,7.7,7.9,0.836,-0.165,0.002,91,30,0.002,7373,73,1492.8000000000002,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5645.0,92.0,92.7,8.6,8.8,0.824,-0.177,0.002,76,30,0.002,28630,69,5741.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5650.0,87.9,88.6,9.5,9.7,0.813,-0.188,0.002,180,30,0.002,37684,235,7572.799999999999,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5655.0,83.9,84.6,10.5,10.7,0.801,-0.201,0.003,37,30,0.003,876,130,273.90000000000003,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5660.0,80.0,80.7,11.6,11.7,0.788,-0.214,0.003,33,0,0.003,4954,91,1496.1,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5665.0,76.1,76.8,12.7,12.9,0.775,-0.227,0.003,33,0,0.003,970,42,300.90000000000003,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5670.0,72.4,73.0,13.9,14.1,0.761,-0.24,0.003,55,0,0.003,2339,88,718.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5675.0,68.6,69.3,15.2,15.5,0.747,-0.255,0.003,33,5,0.003,1852,35,565.5,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5680.0,65.2,65.8,16.6,16.8,0.732,-0.269,0.003,102,0,0.003,1826,102,578.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5685.0,61.7,62.3,18.1,18.4,0.717,-0.285,0.003,60,0,0.003,1067,27,338.1,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5690.0,58.3,58.8,19.7,20.0,0.701,-0.3,0.003,131,0,0.003,1377,234,452.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5695.0,55.0,55.3,21.4,21.7,0.686,-0.316,0.003,79,0,0.003,736,24,244.50000000000003,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5700.0,51.7,52.1,23.2,23.5,0.67,-0.332,0.003,303,1,0.003,6854,257,2147.1,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5705.0,48.6,49.0,25.1,25.4,0.653,-0.348,0.003,116,7,0.003,774,34,267.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5710.0,45.6,46.0,27.1,27.3,0.636,-0.365,0.003,277,14,0.003,2201,26,743.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5715.0,42.7,43.1,29.1,29.4,0.619,-0.382,0.003,134,20,0.003,774,94,272.40000000000003,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5720.0,39.9,40.2,31.3,31.6,0.602,-0.4,0.004,200,59,0.004,1159,103,543.6,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5725.0,37.2,37.5,33.6,33.9,0.584,-0.417,0.004,295,41,0.004,2375,39,1068.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5730.0,34.6,34.9,36.0,36.3,0.566,-0.435,0.004,460,29,0.004,1604,30,825.6,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5735.0,32.1,32.4,38.5,38.6,0.548,-0.453,0.004,402,31,0.004,1299,17,680.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5740.0,29.8,30.0,41.0,41.5,0.53,-0.472,0.004,790,73,0.004,961,24,700.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5745.0,27.5,27.8,43.8,44.3,0.511,-0.49,0.004,339,22,0.004,621,5,384.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5750.0,25.3,25.6,46.6,47.1,0.492,-0.509,0.004,2020,95,0.004,3506,10,2210.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5755.0,23.4,23.5,49.7,50.1,0.477,-0.524,0.003,256,47,0.003,718,5,292.2,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5760.0,21.4,21.6,52.5,53.1,0.46,-0.541,0.003,496,27,0.003,1390,3,565.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5765.0,19.6,19.8,55.8,56.3,0.443,-0.558,0.003,454,19,0.003,1772,0,667.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5770.0,17.8,18.1,59.2,59.6,0.426,-0.576,0.003,828,10,0.003,1192,5,606.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5775.0,16.2,16.4,62.3,63.0,0.409,-0.593,0.003,758,67,0.003,3324,24,1224.6,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5780.0,14.7,14.9,65.8,66.5,0.391,-0.61,0.003,817,25,0.003,799,22,484.80000000000007,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5785.0,13.3,13.5,69.3,70.1,0.374,-0.627,0.003,950,23,0.003,457,1,422.1,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5790.0,12.0,12.2,73.0,73.7,0.357,-0.645,0.003,1257,48,0.003,3238,0,1348.5,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5795.0,10.8,11.0,76.8,77.6,0.34,-0.662,0.003,614,47,0.003,764,0,413.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5800.0,9.7,9.8,80.7,81.5,0.323,-0.678,0.003,5825,221,0.003,4751,3,3172.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5805.0,8.6,8.8,84.6,85.4,0.306,-0.695,0.003,633,39,0.003,398,1,309.3,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5810.0,7.7,7.9,88.7,89.4,0.29,-0.712,0.003,2165,71,0.003,731,0,868.8000000000001,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5815.0,6.8,7.0,92.8,93.6,0.273,-0.728,0.003,606,65,0.003,437,1,312.9,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5820.0,6.0,6.2,97.0,97.8,0.257,-0.744,0.003,1202,43,0.003,1756,5,887.3999999999999,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5825.0,5.3,5.5,101.3,102.0,0.242,-0.76,0.003,33503,307,0.003,3242,1,11023.5,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5830.0,4.7,4.9,105.6,106.5,0.226,-0.775,0.003,28288,138,0.003,1227,0,8854.5,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5835.0,4.1,4.3,108.7,112.1,0.212,-0.79,0.003,6119,88,0.003,626,0,2023.5,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5840.0,3.6,3.7,113.2,116.5,0.197,-0.804,0.003,3535,92,0.003,1243,0,1433.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5845.0,3.1,3.2,117.7,121.1,0.183,-0.818,0.002,2113,52,0.002,1915,0,805.6000000000001,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5850.0,2.7,2.8,122.3,125.7,0.17,-0.832,0.002,5489,270,0.002,4154,112,1928.6,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5855.0,2.35,2.4,127.0,130.3,0.156,-0.845,0.002,2706,59,0.002,1303,1,801.8000000000001,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5860.0,2.05,2.1,131.6,135.2,0.144,-0.857,0.002,1536,100,0.002,1106,1,528.4000000000001,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5865.0,1.75,1.8,136.3,139.9,0.132,-0.87,0.002,1087,33,0.002,1393,2,496.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5870.0,1.45,1.55,141.1,144.4,0.12,-0.881,0.002,2633,37,0.002,2962,2,1119.0000000000002,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5875.0,1.25,1.3,145.8,149.2,0.109,-0.892,0.002,1305,272,0.002,1872,0,635.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5880.0,1.05,1.1,150.6,154.0,0.099,-0.902,0.002,2793,247,0.002,2386,1,1035.8,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5885.0,0.9,0.95,155.5,158.8,0.089,-0.912,0.002,1476,255,0.002,441,21,383.4,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5890.0,0.75,0.8,160.6,163.9,0.079,-0.923,0.001,990,303,0.001,865,22,185.5,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5895.0,0.65,0.7,165.2,168.8,0.07,-0.931,0.001,2667,250,0.001,1996,2,466.3,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5900.0,0.55,0.6,170.1,173.7,0.062,-0.939,0.001,7416,561,0.001,4761,2,1217.7,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5905.0,0.45,0.5,175.3,178.6,0.055,-0.946,0.001,1948,77,0.001,332,1,228.0,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5910.0,0.35,0.4,180.2,183.5,0.048,-0.952,0.001,2224,76,0.001,663,0,288.70000000000005,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5915.0,0.3,0.35,184.9,188.2,0.042,-0.959,0.001,1006,45,0.001,402,0,140.79999999999998,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5920.0,0.2,0.25,190.1,193.4,0.038,-0.964,0.001,1750,176,0.001,577,0,232.7,83251.20000000001]
["2025-03-07T09:30:55.000000000",5727.25,5925.0,0.15,0.25,194.8,198.1,0.032,-0.97,0.001,2668,466,0.001,2299,0,496.7000000000001,83251.20000000001]
["2025-03-07T09:31:06.000000000",5727.29,5530.0,196.4,203.8,0.55,0.65,0.982,-0.018,0.0,10,0,0.0,1464,130,0.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5535.0,189.8,198.8,0.65,0.7,0.98,-0.02,0.001,4,0,0.001,1044,40,104.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5540.0,184.9,193.9,0.75,0.8,0.977,-0.023,0.001,4,10,0.001,1896,27,190.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5545.0,180.6,189.0,0.85,0.9,0.975,-0.025,0.001,0,10,0.001,907,84,90.7,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5550.0,176.4,184.1,0.95,1.0,0.972,-0.028,0.001,25,11,0.001,6223,152,624.8000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5555.0,171.8,179.2,1.05,1.15,0.969,-0.031,0.001,10,10,0.001,2463,33,247.3,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5560.0,166.6,174.3,1.2,1.3,0.965,-0.035,0.001,2,0,0.001,2410,51,241.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5565.0,161.0,169.5,1.35,1.45,0.961,-0.039,0.001,1,0,0.001,1206,180,120.7,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5570.0,156.2,164.7,1.55,1.6,0.956,-0.043,0.001,1,0,0.001,3470,420,347.1,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5575.0,151.4,159.8,1.75,1.8,0.952,-0.048,0.001,16,0,0.001,4144,199,416.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5580.0,146.6,155.0,1.95,2.05,0.947,-0.053,0.001,10,0,0.001,2102,153,211.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5585.0,141.9,150.3,2.2,2.35,0.941,-0.059,0.001,4,0,0.001,834,89,83.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5590.0,136.8,145.6,2.55,2.6,0.934,-0.066,0.001,21,0,0.001,1053,71,107.39999999999998,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5595.0,132.9,140.9,2.8,2.95,0.926,-0.074,0.002,2,0,0.002,1312,150,262.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5600.0,128.3,136.2,3.2,3.3,0.919,-0.081,0.002,98,5,0.002,5500,465,1119.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5605.0,123.7,131.6,3.5,3.7,0.911,-0.089,0.002,14,6,0.002,824,95,167.60000000000002,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5610.0,122.4,123.3,4.0,4.2,0.902,-0.098,0.002,7,1,0.002,3799,42,761.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5615.0,117.9,118.8,4.5,4.7,0.893,-0.107,0.002,11,0,0.002,900,61,182.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5620.0,113.4,114.3,5.0,5.2,0.882,-0.118,0.002,47,0,0.002,1306,72,270.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5625.0,109.0,109.9,5.6,5.8,0.871,-0.129,0.002,16,0,0.002,7715,54,1546.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5630.0,104.6,105.6,6.2,6.5,0.859,-0.141,0.002,100,0,0.002,2448,174,509.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5635.0,100.4,101.3,6.9,7.1,0.846,-0.154,0.003,16,0,0.003,3341,160,1007.1,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5640.0,96.3,96.8,7.8,8.0,0.834,-0.167,0.003,91,30,0.003,7373,91,2239.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5645.0,92.1,92.8,8.6,8.8,0.819,-0.181,0.003,76,30,0.003,28630,75,8611.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5650.0,88.0,88.7,9.5,9.7,0.804,-0.196,0.003,180,30,0.003,37684,240,11359.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5655.0,84.0,84.5,10.5,10.7,0.789,-0.212,0.003,37,30,0.003,876,138,273.90000000000003,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5660.0,80.1,80.7,11.5,11.7,0.772,-0.228,0.003,33,0,0.003,4954,94,1496.1,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5665.0,76.2,77.0,12.7,12.9,0.756,-0.245,0.003,33,0,0.003,970,47,300.90000000000003,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5670.0,72.5,73.1,13.9,14.2,0.738,-0.262,0.004,55,0,0.004,2339,92,957.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5675.0,68.8,69.5,15.3,15.5,0.72,-0.28,0.004,33,5,0.004,1852,36,754.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5680.0,65.2,65.9,16.6,16.9,0.7,-0.299,0.004,102,0,0.004,1826,107,771.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5685.0,61.7,62.3,18.2,18.4,0.681,-0.319,0.004,60,0,0.004,1067,30,450.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5690.0,58.3,59.0,19.7,20.0,0.661,-0.339,0.004,131,0,0.004,1377,238,603.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5695.0,55.0,55.4,21.4,21.7,0.641,-0.359,0.004,79,0,0.004,736,25,326.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5700.0,51.9,52.4,23.2,23.5,0.62,-0.38,0.004,303,1,0.004,6854,261,2862.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5705.0,48.9,49.3,25.1,25.4,0.598,-0.401,0.004,116,7,0.004,774,37,356.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5710.0,45.7,46.1,27.0,27.4,0.577,-0.423,0.004,277,14,0.004,2201,27,991.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5715.0,42.8,43.2,29.1,29.5,0.555,-0.445,0.004,134,23,0.004,774,95,363.2,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5720.0,40.0,40.5,31.3,31.7,0.533,-0.467,0.004,200,71,0.004,1159,111,543.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5725.0,37.3,37.7,33.6,34.0,0.511,-0.489,0.004,295,75,0.004,2375,48,1068.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5730.0,34.8,35.0,36.0,36.4,0.488,-0.512,0.004,460,34,0.004,1604,38,825.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5735.0,32.3,32.6,38.5,38.9,0.466,-0.534,0.004,402,42,0.004,1299,27,680.4,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5740.0,29.9,30.2,41.2,41.5,0.444,-0.556,0.004,790,78,0.004,961,24,700.4,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5745.0,27.7,28.0,43.8,44.3,0.421,-0.579,0.004,339,25,0.004,621,5,384.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5750.0,25.5,25.7,46.7,47.1,0.399,-0.601,0.004,2020,121,0.004,3506,10,2210.4,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5755.0,23.5,23.7,49.6,50.1,0.377,-0.623,0.004,256,65,0.004,718,5,389.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5760.0,21.5,21.7,52.6,53.1,0.356,-0.644,0.004,496,28,0.004,1390,3,754.4000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5765.0,19.6,19.9,55.8,56.4,0.334,-0.666,0.004,454,19,0.004,1772,0,890.4,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5770.0,18.0,18.2,59.1,59.6,0.313,-0.687,0.004,828,32,0.004,1192,5,808.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5775.0,16.3,16.6,62.5,62.9,0.293,-0.707,0.004,758,85,0.004,3324,25,1632.8000000000002,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5780.0,14.8,15.1,65.9,66.5,0.273,-0.727,0.004,817,43,0.004,799,23,646.4000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5785.0,13.4,13.7,69.3,70.1,0.254,-0.746,0.004,950,51,0.004,457,1,562.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5790.0,12.1,12.4,73.1,73.8,0.235,-0.765,0.004,1257,48,0.004,3238,0,1798.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5795.0,10.9,11.1,76.9,77.6,0.217,-0.783,0.003,614,57,0.003,764,0,413.4,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5800.0,9.8,10.0,80.6,81.4,0.2,-0.8,0.003,5825,259,0.003,4751,3,3172.8,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5805.0,8.7,8.9,84.6,85.4,0.184,-0.816,0.003,633,46,0.003,398,1,309.3,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5810.0,7.8,8.0,88.8,89.5,0.168,-0.832,0.003,2165,86,0.003,731,0,868.8000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5815.0,6.9,7.1,92.8,93.7,0.153,-0.847,0.003,606,98,0.003,437,1,312.9,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5820.0,6.1,6.3,97.0,97.9,0.139,-0.861,0.003,1202,52,0.003,1756,5,887.3999999999999,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5825.0,5.4,5.6,101.3,102.0,0.124,-0.876,0.002,33503,332,0.002,3242,1,7348.999999999999,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5830.0,4.7,4.9,105.6,106.5,0.113,-0.887,0.002,28288,200,0.002,1227,0,5903.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5835.0,4.2,4.3,109.2,112.8,0.102,-0.898,0.002,6119,99,0.002,626,0,1349.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5840.0,3.6,3.8,112.2,118.9,0.092,-0.908,0.002,3535,106,0.002,1243,0,955.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5845.0,3.2,3.3,116.7,123.2,0.082,-0.918,0.002,2113,58,0.002,1915,0,805.6000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5850.0,2.75,2.85,121.0,128.1,0.073,-0.927,0.002,5489,291,0.002,4154,112,1928.6,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5855.0,2.4,2.45,125.7,132.7,0.064,-0.936,0.002,2706,77,0.002,1303,1,801.8000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5860.0,2.05,2.15,130.5,136.0,0.057,-0.943,0.001,1536,109,0.001,1106,1,264.20000000000005,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5865.0,1.75,1.85,135.2,142.2,0.05,-0.95,0.001,1087,77,0.001,1393,2,248.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5870.0,1.5,1.55,140.1,147.3,0.044,-0.956,0.001,2633,53,0.001,2962,2,559.5000000000001,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5875.0,1.25,1.35,143.2,150.9,0.038,-0.962,0.001,1305,282,0.001,1872,0,317.7,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5880.0,1.1,1.15,150.1,156.9,0.033,-0.967,0.001,2793,606,0.001,2386,1,517.9,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5885.0,0.9,1.0,155.0,160.6,0.029,-0.971,0.001,1476,285,0.001,441,21,191.7,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5890.0,0.75,0.8,159.7,166.3,0.025,-0.975,0.001,990,676,0.001,865,22,185.5,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5895.0,0.65,0.7,165.1,171.1,0.021,-0.979,0.001,2667,269,0.001,1996,2,466.3,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5900.0,0.5,0.6,170.1,175.5,0.018,-0.982,0.001,7416,589,0.001,4761,2,1217.7,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5905.0,0.45,0.5,173.5,180.1,0.016,-0.984,0.0,1948,84,0.0,332,1,0.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5910.0,0.35,0.4,180.1,184.3,0.013,-0.987,0.0,2224,79,0.0,663,0,0.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5915.0,0.3,0.35,185.1,190.0,0.011,-0.989,0.0,1006,46,0.0,402,0,0.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5920.0,0.2,0.25,190.0,194.9,0.009,-0.991,0.0,1750,176,0.0,577,0,0.0,84249.50000000001]
["2025-03-07T09:31:06.000000000",5727.29,5925.0,0.15,0.25,195.1,200.8,0.008,-0.992,0.0,2668,474,0.0,2299,0,0.0,84249.50000000001]
["2025-03-07T09:31:18.000000000",5726.15,5530.0,195.1,200.7,0.6,0.65,0.981,-0.019,0.0,10,0,0.0,1464,130,0.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5535.0,190.5,194.1,0.65,0.75,0.98,-0.02,0.001,4,0,0.001,1044,47,104.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5540.0,184.4,190.9,0.75,0.8,0.977,-0.023,0.001,4,10,0.001,1896,30,190.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5545.0,179.5,185.9,0.85,0.9,0.975,-0.025,0.001,0,10,0.001,907,94,90.7,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5550.0,175.8,179.4,0.95,1.05,0.972,-0.028,0.001,25,11,0.001,6223,182,624.8000000000001,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5555.0,169.9,176.1,1.1,1.15,0.969,-0.031,0.001,10,10,0.001,2463,61,247.3,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5560.0,166.6,170.2,1.2,1.3,0.965,-0.035,0.001,2,0,0.001,2410,53,241.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5565.0,159.8,166.5,1.4,1.45,0.961,-0.039,0.001,1,0,0.001,1206,223,120.7,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5570.0,155.1,161.6,1.6,1.65,0.957,-0.043,0.001,1,0,0.001,3470,553,347.1,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5575.0,150.1,157.0,1.8,1.85,0.952,-0.048,0.001,16,0,0.001,4144,201,416.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5580.0,147.4,151.0,2.0,2.1,0.946,-0.054,0.001,10,0,0.001,2102,154,211.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5585.0,140.5,147.2,2.25,2.35,0.94,-0.059,0.001,4,0,0.001,834,89,83.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5590.0,135.4,142.5,2.55,2.65,0.933,-0.066,0.001,21,0,0.001,1053,106,107.39999999999998,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5595.0,133.3,136.9,2.9,2.95,0.926,-0.073,0.002,2,0,0.002,1312,234,262.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5600.0,128.6,132.2,3.2,3.4,0.919,-0.081,0.002,98,5,0.002,5500,762,1119.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5605.0,124.0,127.6,3.6,3.8,0.911,-0.09,0.002,14,6,0.002,824,109,167.60000000000002,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5610.0,121.0,121.8,4.1,4.2,0.902,-0.098,0.002,7,1,0.002,3799,50,761.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5615.0,116.5,117.3,4.6,4.7,0.891,-0.109,0.002,11,0,0.002,900,66,182.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5620.0,112.0,112.8,5.1,5.3,0.88,-0.118,0.002,47,0,0.002,1306,73,270.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5625.0,107.6,108.4,5.7,5.9,0.869,-0.13,0.002,16,0,0.002,7715,57,1546.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5630.0,103.3,104.1,6.4,6.6,0.857,-0.142,0.002,100,0,0.002,2448,179,509.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5635.0,99.0,99.8,7.1,7.3,0.845,-0.155,0.003,16,0,0.003,3341,168,1007.1,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5640.0,94.9,95.6,7.9,8.1,0.832,-0.168,0.003,91,30,0.003,7373,94,2239.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5645.0,90.7,91.5,8.8,9.0,0.817,-0.183,0.003,76,30,0.003,28630,93,8611.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5650.0,86.7,87.4,9.7,9.9,0.803,-0.197,0.003,180,30,0.003,37684,347,11359.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5655.0,82.7,83.4,10.7,10.9,0.786,-0.214,0.003,37,30,0.003,876,139,273.90000000000003,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5660.0,78.8,79.5,11.8,12.0,0.77,-0.23,0.003,33,0,0.003,4954,98,1496.1,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5665.0,75.0,75.7,13.0,13.2,0.753,-0.247,0.003,33,0,0.003,970,48,300.90000000000003,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5670.0,71.3,71.9,14.3,14.5,0.735,-0.265,0.004,55,0,0.004,2339,111,957.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5675.0,67.7,68.3,15.6,15.8,0.717,-0.283,0.004,33,5,0.004,1852,43,754.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5680.0,64.1,64.6,17.1,17.3,0.698,-0.303,0.004,102,1,0.004,1826,110,771.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5685.0,60.5,61.0,18.6,18.8,0.678,-0.322,0.004,60,0,0.004,1067,31,450.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5690.0,57.3,57.7,20.2,20.5,0.658,-0.342,0.004,131,0,0.004,1377,248,603.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5695.0,54.0,54.3,21.9,22.2,0.637,-0.363,0.004,79,0,0.004,736,40,326.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5700.0,50.9,51.2,23.8,24.0,0.617,-0.384,0.004,303,1,0.004,6854,275,2862.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5705.0,47.8,48.1,25.7,25.9,0.595,-0.405,0.004,116,7,0.004,774,39,356.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5710.0,44.9,45.1,27.7,27.9,0.573,-0.427,0.004,277,14,0.004,2201,30,991.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5715.0,42.0,42.2,29.8,30.1,0.551,-0.449,0.004,134,24,0.004,774,96,363.2,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5720.0,39.2,39.4,32.0,32.3,0.529,-0.471,0.004,200,72,0.004,1159,115,543.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5725.0,36.6,36.8,34.4,34.6,0.506,-0.494,0.005,295,89,0.004,2375,65,1097.5,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5730.0,34.0,34.2,36.8,37.1,0.484,-0.516,0.004,460,54,0.004,1604,43,825.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5735.0,31.6,31.8,39.3,39.6,0.462,-0.538,0.004,402,44,0.004,1299,33,680.4,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5740.0,29.2,29.4,41.9,42.3,0.439,-0.56,0.004,790,91,0.004,961,26,700.4,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5745.0,27.0,27.2,44.7,45.2,0.418,-0.583,0.004,339,30,0.004,621,5,384.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5750.0,24.9,25.1,47.6,48.0,0.395,-0.605,0.004,2020,149,0.004,3506,10,2210.4,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5755.0,22.9,23.1,50.4,50.9,0.373,-0.626,0.004,256,86,0.004,718,6,389.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5760.0,21.0,21.2,53.5,54.0,0.352,-0.648,0.004,496,40,0.004,1390,3,754.4000000000001,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5765.0,19.2,19.4,56.8,57.3,0.33,-0.669,0.004,454,21,0.004,1772,0,890.4,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5770.0,17.5,17.7,60.2,60.7,0.31,-0.69,0.004,828,42,0.004,1192,5,808.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5775.0,15.9,16.1,63.4,64.1,0.29,-0.71,0.004,758,88,0.004,3324,25,1632.8000000000002,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5780.0,14.5,14.6,67.0,67.7,0.271,-0.73,0.004,817,60,0.004,799,23,646.4000000000001,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5785.0,13.0,13.2,70.6,71.3,0.252,-0.749,0.004,950,83,0.004,457,1,562.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5790.0,11.8,12.0,74.2,75.1,0.233,-0.767,0.004,1257,52,0.004,3238,1,1798.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5795.0,10.6,10.8,78.1,78.9,0.215,-0.785,0.003,614,58,0.003,764,0,413.4,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5800.0,9.5,9.7,82.0,82.8,0.198,-0.802,0.003,5825,288,0.003,4751,3,3172.8,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5805.0,8.5,8.7,86.0,86.8,0.181,-0.819,0.003,633,66,0.003,398,1,309.3,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5810.0,7.5,7.7,90.1,90.9,0.166,-0.834,0.003,2165,121,0.003,731,1,868.8000000000001,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5815.0,6.7,6.9,94.2,95.0,0.151,-0.848,0.003,606,114,0.003,437,2,312.9,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5820.0,5.9,6.1,98.4,99.1,0.138,-0.862,0.003,1202,58,0.003,1756,35,887.3999999999999,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5825.0,5.2,5.4,102.7,103.4,0.125,-0.876,0.002,33503,356,0.002,3242,33,7348.999999999999,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5830.0,4.6,4.8,107.1,107.9,0.113,-0.887,0.002,28288,205,0.002,1227,32,5903.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5835.0,4.0,4.2,110.6,114.2,0.102,-0.898,0.002,6119,103,0.002,626,30,1349.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5840.0,3.6,3.7,113.7,120.3,0.091,-0.91,0.002,3535,118,0.002,1243,0,955.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5845.0,3.1,3.2,118.2,124.7,0.081,-0.919,0.002,2113,61,0.002,1915,0,805.6000000000001,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5850.0,2.7,2.8,122.8,129.5,0.072,-0.928,0.002,5489,303,0.002,4154,112,1928.6,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5855.0,2.35,2.4,127.4,134.1,0.064,-0.936,0.001,2706,86,0.001,1303,1,400.9,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5860.0,2.0,2.1,132.0,139.5,0.056,-0.944,0.001,1536,117,0.001,1106,1,264.20000000000005,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5865.0,1.7,1.8,137.0,143.6,0.049,-0.951,0.001,1087,107,0.001,1393,2,248.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5870.0,1.45,1.55,142.0,148.7,0.043,-0.956,0.001,2633,72,0.001,2962,5,559.5000000000001,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5875.0,1.25,1.3,146.7,153.8,0.038,-0.962,0.001,1305,283,0.001,1872,0,317.7,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5880.0,1.05,1.15,151.8,158.1,0.033,-0.967,0.001,2793,655,0.001,2386,1,517.9,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5885.0,0.9,0.95,157.0,163.5,0.029,-0.971,0.001,1476,291,0.001,441,24,191.7,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5890.0,0.75,0.8,161.7,167.7,0.025,-0.976,0.001,990,749,0.001,865,22,185.5,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5895.0,0.65,0.7,165.6,172.5,0.021,-0.979,0.001,2667,269,0.001,1996,2,466.3,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5900.0,0.55,0.6,170.5,176.9,0.018,-0.982,0.001,7416,597,0.001,4761,2,1217.7,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5905.0,0.4,0.5,176.7,183.0,0.016,-0.984,0.0,1948,98,0.0,332,1,0.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5910.0,0.35,0.4,181.9,187.9,0.013,-0.987,0.0,2224,79,0.0,663,0,0.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5915.0,0.25,0.35,186.8,192.9,0.011,-0.989,0.0,1006,60,0.0,402,0,0.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5920.0,0.2,0.25,191.8,197.8,0.008,-0.992,0.0,1750,180,0.0,577,0,0.0,83878.1]
["2025-03-07T09:31:18.000000000",5726.15,5925.0,0.15,0.25,196.8,202.2,0.008,-0.992,0.0,2668,475,0.0,2299,0,0.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5530.0,196.8,201.9,0.55,0.6,0.981,-0.019,0.0,10,0,0.0,1464,130,0.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5535.0,192.6,197.0,0.6,0.7,0.98,-0.02,0.001,4,0,0.001,1044,51,104.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5540.0,186.8,192.1,0.7,0.75,0.977,-0.023,0.001,4,10,0.001,1896,33,190.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5545.0,181.7,187.3,0.75,0.85,0.975,-0.025,0.001,0,10,0.001,907,95,90.7,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5550.0,176.8,182.4,0.85,0.95,0.972,-0.028,0.001,25,11,0.001,6223,188,624.8000000000001,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5555.0,172.2,177.6,1.0,1.05,0.969,-0.031,0.001,10,10,0.001,2463,81,247.3,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5560.0,167.1,172.8,1.1,1.2,0.965,-0.035,0.001,2,0,0.001,2410,71,241.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5565.0,162.7,168.0,1.3,1.35,0.961,-0.039,0.001,1,0,0.001,1206,240,120.7,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5570.0,157.9,163.2,1.45,1.5,0.957,-0.043,0.001,1,0,0.001,3470,577,347.1,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5575.0,154.6,158.2,1.65,1.7,0.952,-0.048,0.001,16,0,0.001,4144,259,416.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5580.0,149.8,153.4,1.85,1.9,0.946,-0.054,0.001,10,0,0.001,2102,173,211.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5585.0,145.0,148.6,2.1,2.15,0.94,-0.059,0.001,4,0,0.001,834,91,83.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5590.0,140.3,143.9,2.35,2.45,0.933,-0.066,0.001,21,0,0.001,1053,107,107.39999999999998,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5595.0,135.6,139.2,2.65,2.75,0.926,-0.073,0.002,2,0,0.002,1312,238,262.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5600.0,131.6,134.3,3.0,3.1,0.919,-0.081,0.002,98,5,0.002,5500,765,1119.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5605.0,126.9,129.7,3.4,3.5,0.911,-0.09,0.002,14,6,0.002,824,114,167.60000000000002,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5610.0,122.4,125.1,3.8,3.9,0.902,-0.098,0.002,7,1,0.002,3799,50,761.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5615.0,119.0,119.7,4.2,4.4,0.891,-0.109,0.002,11,0,0.002,900,68,182.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5620.0,114.5,115.2,4.8,4.9,0.88,-0.118,0.002,47,0,0.002,1306,80,270.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5625.0,110.1,110.8,5.3,5.5,0.869,-0.13,0.002,16,0,0.002,7715,58,1546.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5630.0,105.6,106.4,6.0,6.1,0.857,-0.142,0.002,100,0,0.002,2448,181,509.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5635.0,101.3,102.1,6.7,6.8,0.845,-0.155,0.003,16,0,0.003,3341,168,1007.1,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5640.0,97.2,97.7,7.4,7.6,0.832,-0.168,0.003,91,31,0.003,7373,109,2239.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5645.0,92.9,93.5,8.2,8.4,0.817,-0.183,0.003,76,31,0.003,28630,117,8611.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5650.0,88.8,89.4,9.1,9.3,0.803,-0.197,0.003,180,30,0.003,37684,373,11359.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5655.0,84.8,85.4,10.1,10.3,0.786,-0.214,0.003,37,30,0.003,876,141,273.90000000000003,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5660.0,80.9,81.4,11.1,11.3,0.77,-0.23,0.003,33,1,0.003,4954,107,1496.1,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5665.0,77.0,77.6,12.3,12.5,0.753,-0.247,0.003,33,0,0.003,970,53,300.90000000000003,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5670.0,73.2,73.8,13.5,13.7,0.735,-0.265,0.004,55,0,0.004,2339,114,957.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5675.0,69.5,70.1,14.8,15.0,0.717,-0.283,0.004,33,5,0.004,1852,52,754.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5680.0,66.0,66.4,16.2,16.4,0.698,-0.303,0.004,102,1,0.004,1826,117,771.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5685.0,62.4,62.9,17.7,17.9,0.678,-0.322,0.004,60,0,0.004,1067,37,450.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5690.0,59.1,59.4,19.3,19.4,0.658,-0.342,0.004,131,1,0.004,1377,257,603.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5695.0,55.7,56.1,20.9,21.1,0.637,-0.363,0.004,79,0,0.004,736,50,326.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5700.0,52.5,52.9,22.6,22.9,0.617,-0.384,0.004,303,1,0.004,6854,291,2862.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5705.0,49.4,49.7,24.5,24.7,0.595,-0.405,0.004,116,7,0.004,774,42,356.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5710.0,46.3,46.7,26.5,26.7,0.573,-0.427,0.004,277,15,0.004,2201,33,991.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5715.0,43.5,43.8,28.5,28.8,0.551,-0.449,0.004,134,31,0.004,774,97,363.2,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5720.0,40.8,40.9,30.7,31.0,0.529,-0.471,0.004,200,75,0.004,1159,142,543.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5725.0,38.0,38.2,33.0,33.2,0.506,-0.494,0.005,295,129,0.004,2375,109,1097.5,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5730.0,35.3,35.6,35.4,35.6,0.484,-0.516,0.004,460,59,0.004,1604,44,825.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5735.0,32.8,33.0,37.9,38.1,0.462,-0.538,0.004,402,45,0.004,1299,39,680.4,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5740.0,30.4,30.6,40.5,40.7,0.439,-0.56,0.004,790,94,0.004,961,27,700.4,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5745.0,28.2,28.4,43.2,43.5,0.418,-0.583,0.004,339,32,0.004,621,5,384.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5750.0,26.0,26.2,46.0,46.4,0.395,-0.605,0.004,2020,158,0.004,3506,10,2210.4,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5755.0,23.9,24.1,48.9,49.3,0.373,-0.626,0.004,256,90,0.004,718,6,389.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5760.0,21.9,22.1,51.9,52.3,0.352,-0.648,0.004,496,47,0.004,1390,3,754.4000000000001,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5765.0,20.1,20.3,55.1,55.5,0.33,-0.669,0.004,454,22,0.004,1772,0,890.4,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5770.0,18.3,18.5,58.3,58.7,0.31,-0.69,0.004,828,42,0.004,1192,5,808.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5775.0,16.7,16.9,61.6,62.2,0.29,-0.71,0.004,758,102,0.004,3324,30,1632.8000000000002,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5780.0,15.2,15.4,65.0,65.6,0.271,-0.73,0.004,817,66,0.004,799,24,646.4000000000001,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5785.0,13.7,13.9,68.6,69.2,0.252,-0.749,0.004,950,94,0.004,457,1,562.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5790.0,12.4,12.6,72.2,72.8,0.233,-0.767,0.004,1257,56,0.004,3238,1,1798.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5795.0,11.2,11.4,75.8,76.6,0.215,-0.785,0.003,614,59,0.003,764,0,413.4,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5800.0,10.0,10.2,79.8,80.5,0.198,-0.802,0.003,5825,303,0.003,4751,3,3172.8,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5805.0,9.0,9.2,83.6,84.4,0.181,-0.819,0.003,633,66,0.003,398,1,309.3,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5810.0,8.0,8.2,87.8,88.5,0.166,-0.834,0.003,2165,134,0.003,731,1,868.8000000000001,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5815.0,7.1,7.3,91.9,92.6,0.151,-0.848,0.003,606,125,0.003,437,2,312.9,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5820.0,6.3,6.5,96.1,96.8,0.138,-0.862,0.003,1202,75,0.003,1756,35,887.3999999999999,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5825.0,5.6,5.7,100.3,101.0,0.125,-0.876,0.002,33503,386,0.002,3242,33,7348.999999999999,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5830.0,4.9,5.1,104.5,105.5,0.113,-0.887,0.002,28288,283,0.002,1227,32,5903.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5835.0,4.3,4.5,108.1,110.9,0.102,-0.898,0.002,6119,116,0.002,626,30,1349.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5840.0,3.8,3.9,112.6,115.3,0.091,-0.91,0.002,3535,151,0.002,1243,0,955.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5845.0,3.3,3.5,117.1,119.9,0.081,-0.919,0.002,2113,63,0.002,1915,0,805.6000000000001,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5850.0,2.9,3.0,121.2,124.7,0.072,-0.928,0.002,5489,424,0.002,4154,112,1928.6,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5855.0,2.5,2.6,125.8,129.3,0.064,-0.936,0.001,2706,94,0.001,1303,1,400.9,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5860.0,2.15,2.25,130.5,133.9,0.056,-0.944,0.001,1536,162,0.001,1106,1,264.20000000000005,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5865.0,1.85,1.95,135.0,138.6,0.049,-0.951,0.001,1087,116,0.001,1393,2,248.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5870.0,1.6,1.65,139.8,143.4,0.043,-0.956,0.001,2633,91,0.001,2962,5,559.5000000000001,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5875.0,1.35,1.45,144.5,148.1,0.038,-0.962,0.001,1305,288,0.001,1872,0,317.7,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5880.0,1.15,1.2,149.3,152.9,0.033,-0.967,0.001,2793,665,0.001,2386,1,517.9,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5885.0,0.95,1.05,154.1,157.7,0.029,-0.971,0.001,1476,295,0.001,441,24,191.7,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5890.0,0.8,0.9,159.0,162.6,0.025,-0.976,0.001,990,965,0.001,865,22,185.5,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5895.0,0.7,0.75,163.8,167.4,0.021,-0.979,0.001,2667,274,0.001,1996,22,466.3,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5900.0,0.55,0.65,168.7,172.3,0.018,-0.982,0.001,7416,627,0.001,4761,23,1217.7,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5905.0,0.5,0.55,173.6,177.2,0.016,-0.984,0.0,1948,104,0.0,332,1,0.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5910.0,0.4,0.45,178.5,182.1,0.013,-0.987,0.0,2224,85,0.0,663,0,0.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5915.0,0.3,0.35,183.5,187.1,0.011,-0.989,0.0,1006,65,0.0,402,0,0.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5920.0,0.25,0.3,188.4,192.0,0.008,-0.992,0.0,1750,200,0.0,577,0,0.0,83878.1]
["2025-03-07T09:31:29.000000000",5728.4,5925.0,0.2,0.25,193.4,197.0,0.008,-0.992,0.0,2668,476,0.0,2299,0,0.0,83878.1]
["2025-03-07T09:31:40.000000000",5728.0,5530.0,196.0,203.8,0.55,0.6,0.983,-0.017,0.0,10,0,0.0,1464,131,0.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5535.0,191.4,198.0,0.65,0.7,0.982,-0.018,0.0,4,0,0.0,1044,56,0.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5540.0,186.5,193.7,0.7,0.8,0.979,-0.021,0.001,4,10,0.001,1896,38,190.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5545.0,181.6,189.4,0.8,0.85,0.977,-0.023,0.001,0,10,0.001,907,100,90.7,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5550.0,176.7,183.2,0.9,0.95,0.975,-0.025,0.001,25,11,0.001,6223,190,624.8000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5555.0,171.5,179.6,1.0,1.1,0.972,-0.028,0.001,10,10,0.001,2463,98,247.3,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5560.0,167.0,174.2,1.15,1.25,0.969,-0.032,0.001,2,0,0.001,2410,75,241.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5565.0,161.2,169.4,1.3,1.4,0.965,-0.036,0.001,1,0,0.001,1206,253,120.7,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5570.0,156.8,164.9,1.5,1.55,0.961,-0.039,0.001,1,0,0.001,3470,619,347.1,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5575.0,151.5,159.8,1.7,1.75,0.956,-0.044,0.001,16,0,0.001,4144,267,416.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5580.0,146.7,155.0,1.9,2.0,0.952,-0.048,0.001,10,0,0.001,2102,201,211.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5585.0,142.0,150.2,2.15,2.25,0.946,-0.054,0.001,4,0,0.001,834,102,83.8,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5590.0,138.4,145.5,2.45,2.5,0.94,-0.06,0.001,21,0,0.001,1053,125,107.39999999999998,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5595.0,133.2,139.9,2.75,2.85,0.933,-0.067,0.001,2,0,0.001,1312,243,131.4,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5600.0,130.4,132.7,3.1,3.2,0.926,-0.074,0.002,98,5,0.002,5500,831,1119.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5605.0,125.8,128.1,3.5,3.6,0.918,-0.082,0.002,14,6,0.002,824,117,167.60000000000002,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5610.0,121.3,123.5,3.9,4.1,0.91,-0.09,0.002,7,1,0.002,3799,71,761.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5615.0,117.6,118.5,4.4,4.5,0.9,-0.1,0.002,11,0,0.002,900,75,182.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5620.0,113.2,113.9,4.9,5.0,0.891,-0.109,0.002,47,0,0.002,1306,94,270.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5625.0,108.7,109.5,5.5,5.7,0.88,-0.12,0.002,16,0,0.002,7715,64,1546.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5630.0,104.4,105.2,6.2,6.3,0.869,-0.132,0.002,100,0,0.002,2448,185,509.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5635.0,100.1,100.9,6.9,7.1,0.856,-0.144,0.003,16,0,0.003,3341,171,1007.1,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5640.0,96.0,96.6,7.7,7.8,0.844,-0.156,0.003,91,33,0.003,7373,114,2239.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5645.0,91.8,92.4,8.5,8.7,0.83,-0.17,0.003,76,31,0.003,28630,124,8611.8,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5650.0,87.8,88.3,9.4,9.6,0.816,-0.184,0.003,180,31,0.003,37684,397,11359.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5655.0,83.8,84.3,10.4,10.6,0.8,-0.2,0.003,37,30,0.003,876,154,273.90000000000003,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5660.0,79.8,80.4,11.5,11.7,0.784,-0.216,0.003,33,1,0.003,4954,113,1496.1,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5665.0,76.0,76.6,12.7,12.9,0.767,-0.233,0.003,33,0,0.003,970,56,300.90000000000003,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5670.0,72.2,72.8,13.9,14.1,0.75,-0.25,0.004,55,0,0.004,2339,133,957.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5675.0,68.5,69.1,15.2,15.4,0.732,-0.268,0.004,33,5,0.004,1852,70,754.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5680.0,65.1,65.5,16.6,16.8,0.713,-0.287,0.004,102,1,0.004,1826,120,771.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5685.0,61.6,62.0,18.2,18.3,0.694,-0.306,0.004,60,0,0.004,1067,37,450.8,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5690.0,58.2,58.6,19.8,19.9,0.674,-0.326,0.004,131,1,0.004,1377,261,603.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5695.0,54.9,55.3,21.5,21.6,0.653,-0.347,0.004,79,0,0.004,736,50,326.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5700.0,51.7,52.1,23.3,23.4,0.633,-0.367,0.004,303,11,0.004,6854,336,2862.8,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5705.0,48.6,48.9,25.2,25.3,0.612,-0.389,0.004,116,7,0.004,774,43,356.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5710.0,45.6,45.9,27.1,27.4,0.59,-0.41,0.004,277,15,0.004,2201,34,991.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5715.0,42.7,43.0,29.2,29.4,0.568,-0.432,0.004,134,31,0.004,774,104,363.2,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5720.0,39.9,40.2,31.4,31.7,0.546,-0.455,0.004,200,108,0.004,1159,152,543.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5725.0,37.3,37.6,33.8,34.0,0.523,-0.477,0.005,295,152,0.005,2375,131,1335.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5730.0,34.7,34.9,36.2,36.4,0.5,-0.5,0.005,460,77,0.005,1604,48,1032.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5735.0,32.2,32.4,38.7,38.9,0.478,-0.522,0.004,402,51,0.004,1299,39,680.4,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5740.0,29.8,30.1,41.3,41.7,0.456,-0.544,0.004,790,97,0.004,961,28,700.4,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5745.0,27.6,27.8,44.1,44.5,0.434,-0.566,0.004,339,32,0.004,621,6,384.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5750.0,25.4,25.7,46.8,47.3,0.412,-0.588,0.004,2020,186,0.004,3506,10,2210.4,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5755.0,23.4,23.6,49.8,50.3,0.39,-0.61,0.004,256,90,0.004,718,6,389.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5760.0,21.5,21.7,52.9,53.3,0.368,-0.632,0.004,496,50,0.004,1390,4,754.4000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5765.0,19.7,19.9,56.1,56.5,0.347,-0.653,0.004,454,28,0.004,1772,0,890.4,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5770.0,18.0,18.2,59.4,59.8,0.326,-0.674,0.004,828,43,0.004,1192,19,808.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5775.0,16.4,16.6,62.8,63.2,0.305,-0.695,0.004,758,115,0.004,3324,39,1632.8000000000002,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5780.0,14.9,15.1,66.2,66.8,0.285,-0.715,0.004,817,72,0.004,799,24,646.4000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5785.0,13.5,13.7,69.7,70.4,0.266,-0.735,0.004,950,94,0.004,457,1,562.8,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5790.0,12.2,12.4,73.3,74.1,0.246,-0.754,0.004,1257,56,0.004,3238,1,1798.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5795.0,11.0,11.1,77.1,77.9,0.228,-0.772,0.003,614,61,0.003,764,0,413.4,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5800.0,9.8,10.0,81.0,81.8,0.21,-0.789,0.003,5825,315,0.003,4751,3,3172.8,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5805.0,8.8,9.0,85.0,85.7,0.194,-0.806,0.003,633,74,0.003,398,1,309.3,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5810.0,7.9,8.0,89.0,89.8,0.178,-0.822,0.003,2165,139,0.003,731,1,868.8000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5815.0,7.0,7.1,93.2,93.9,0.162,-0.838,0.003,606,172,0.003,437,2,312.9,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5820.0,6.2,6.4,97.4,98.1,0.148,-0.852,0.003,1202,92,0.003,1756,35,887.3999999999999,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5825.0,5.5,5.7,101.5,102.4,0.135,-0.866,0.003,33503,396,0.003,3242,33,11023.5,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5830.0,4.8,5.0,106.0,106.8,0.122,-0.878,0.002,28288,307,0.002,1227,32,5903.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5835.0,4.3,4.4,109.8,112.0,0.11,-0.89,0.002,6119,118,0.002,626,30,1349.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5840.0,3.7,3.9,114.2,116.5,0.098,-0.902,0.002,3535,158,0.002,1243,0,955.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5845.0,3.3,3.4,118.7,121.0,0.088,-0.912,0.002,2113,70,0.002,1915,0,805.6000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5850.0,2.9,2.95,122.2,125.8,0.079,-0.921,0.002,5489,477,0.002,4154,112,1928.6,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5855.0,2.5,2.55,126.8,130.4,0.07,-0.93,0.002,2706,100,0.002,1303,1,801.8000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5860.0,2.15,2.2,132.0,135.6,0.062,-0.938,0.001,1536,177,0.001,1106,1,264.20000000000005,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5865.0,1.85,1.9,136.7,140.3,0.055,-0.945,0.001,1087,129,0.001,1393,2,248.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5870.0,1.55,1.65,140.9,144.5,0.048,-0.952,0.001,2633,109,0.001,2962,5,559.5000000000001,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5875.0,1.35,1.4,145.7,149.3,0.042,-0.958,0.001,1305,424,0.001,1872,0,317.7,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5880.0,1.15,1.2,150.5,154.1,0.036,-0.964,0.001,2793,672,0.001,2386,1,517.9,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5885.0,0.95,1.05,155.3,158.9,0.032,-0.968,0.001,1476,346,0.001,441,24,191.7,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5890.0,0.8,0.9,160.1,163.7,0.028,-0.972,0.001,990,975,0.001,865,22,185.5,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5895.0,0.65,0.75,165.0,168.6,0.024,-0.976,0.001,2667,280,0.001,1996,22,466.3,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5900.0,0.55,0.65,169.9,173.5,0.021,-0.979,0.001,7416,637,0.001,4761,23,1217.7,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5905.0,0.45,0.55,174.8,178.4,0.018,-0.982,0.001,1948,106,0.001,332,1,228.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5910.0,0.4,0.45,179.7,183.3,0.015,-0.985,0.0,2224,89,0.0,663,0,0.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5915.0,0.3,0.35,184.6,188.2,0.012,-0.988,0.0,1006,66,0.0,402,0,0.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5920.0,0.25,0.3,189.6,193.2,0.01,-0.99,0.0,1750,211,0.0,577,0,0.0,88389.20000000003]
["2025-03-07T09:31:40.000000000",5728.0,5925.0,0.2,0.25,194.5,198.1,0.008,-0.992,0.0,2668,478,0.0,2299,0,0.0,88389.20000000003]
["2025-03-07T09:31:52.000000000",5729.25,5530.0,198.9,201.9,0.55,0.6,0.984,-0.016,0.0,10,0,0.0,1464,138,0.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5535.0,193.8,197.0,0.6,0.65,0.982,-0.018,0.0,4,0,0.0,1044,61,0.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5540.0,189.9,192.1,0.7,0.75,0.98,-0.02,0.001,4,10,0.001,1896,47,190.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5545.0,185.0,187.1,0.8,0.85,0.978,-0.023,0.001,0,10,0.001,907,102,90.7,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5550.0,180.1,182.5,0.85,0.95,0.975,-0.025,0.001,25,11,0.001,6223,195,624.8000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5555.0,175.2,177.6,1.0,1.05,0.972,-0.028,0.001,10,10,0.001,2463,110,247.3,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5560.0,169.5,172.8,1.1,1.2,0.969,-0.031,0.001,2,0,0.001,2410,75,241.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5565.0,165.5,168.0,1.25,1.35,0.965,-0.035,0.001,1,0,0.001,1206,255,120.7,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5570.0,159.8,163.2,1.45,1.5,0.961,-0.038,0.001,1,0,0.001,3470,630,347.1,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5575.0,155.0,157.8,1.65,1.7,0.957,-0.043,0.001,16,0,0.001,4144,285,416.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5580.0,150.1,153.4,1.85,1.9,0.952,-0.048,0.001,10,0,0.001,2102,266,211.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5585.0,146.3,148.6,2.1,2.15,0.946,-0.053,0.001,4,0,0.001,834,111,83.8,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5590.0,140.6,143.9,2.35,2.45,0.941,-0.059,0.001,21,0,0.001,1053,135,107.39999999999998,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5595.0,135.9,139.2,2.65,2.75,0.934,-0.066,0.001,2,0,0.001,1312,249,131.4,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5600.0,131.3,134.4,3.0,3.1,0.926,-0.074,0.002,98,5,0.002,5500,912,1119.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5605.0,126.6,129.8,3.4,3.5,0.919,-0.081,0.002,14,6,0.002,824,143,167.60000000000002,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5610.0,122.1,125.1,3.8,3.9,0.91,-0.089,0.002,7,1,0.002,3799,90,761.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5615.0,118.6,119.4,4.3,4.4,0.901,-0.099,0.002,11,0,0.002,900,124,182.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5620.0,114.1,115.0,4.8,4.9,0.891,-0.108,0.002,47,0,0.002,1306,140,270.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5625.0,109.7,110.6,5.4,5.5,0.881,-0.119,0.002,16,0,0.002,7715,67,1546.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5630.0,105.4,106.2,6.0,6.2,0.869,-0.13,0.002,100,0,0.002,2448,188,509.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5635.0,101.1,101.9,6.7,6.8,0.857,-0.142,0.002,16,0,0.002,3341,187,671.4000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5640.0,97.0,97.5,7.5,7.6,0.844,-0.156,0.003,91,33,0.003,7373,126,2239.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5645.0,92.8,93.3,8.3,8.5,0.83,-0.169,0.003,76,31,0.003,28630,129,8611.8,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5650.0,88.7,89.2,9.2,9.4,0.816,-0.184,0.003,180,31,0.003,37684,411,11359.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5655.0,84.6,85.2,10.2,10.3,0.801,-0.199,0.003,37,30,0.003,876,160,273.90000000000003,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5660.0,80.7,81.3,11.2,11.4,0.785,-0.215,0.003,33,1,0.003,4954,113,1496.1,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5665.0,76.9,77.4,12.4,12.5,0.769,-0.232,0.003,33,0,0.003,970,59,300.90000000000003,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5670.0,73.1,73.6,13.6,13.8,0.751,-0.249,0.004,55,0,0.004,2339,139,957.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5675.0,69.4,69.9,14.9,15.1,0.733,-0.267,0.004,33,5,0.004,1852,75,754.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5680.0,65.8,66.3,16.3,16.5,0.714,-0.286,0.004,102,2,0.004,1826,132,771.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5685.0,62.3,62.7,17.8,18.0,0.695,-0.305,0.004,60,0,0.004,1067,56,450.8,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5690.0,58.9,59.3,19.4,19.6,0.675,-0.324,0.004,131,1,0.004,1377,262,603.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5695.0,55.6,56.0,21.0,21.2,0.655,-0.345,0.004,79,1,0.004,736,52,326.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5700.0,52.4,52.8,22.8,23.0,0.634,-0.366,0.004,303,12,0.004,6854,343,2862.8,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5705.0,49.2,49.7,24.7,24.9,0.613,-0.387,0.004,116,7,0.004,774,46,356.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5710.0,46.2,46.6,26.6,26.9,0.592,-0.408,0.004,277,15,0.004,2201,35,991.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5715.0,43.4,43.7,28.7,28.9,0.57,-0.43,0.004,134,31,0.004,774,106,363.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5720.0,40.6,40.9,30.9,31.1,0.548,-0.452,0.004,200,109,0.004,1159,175,543.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5725.0,37.9,38.2,33.2,33.3,0.525,-0.475,0.005,295,167,0.004,2375,138,1097.5,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5730.0,35.3,35.6,35.6,35.8,0.503,-0.497,0.005,460,122,0.005,1604,58,1032.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5735.0,32.8,33.0,38.1,38.3,0.481,-0.519,0.004,402,76,0.004,1299,40,680.4,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5740.0,30.4,30.6,40.7,41.0,0.458,-0.541,0.004,790,100,0.004,961,29,700.4,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5745.0,28.1,28.4,43.4,43.9,0.436,-0.564,0.004,339,34,0.004,621,6,384.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5750.0,25.9,26.2,46.3,46.7,0.414,-0.586,0.004,2020,186,0.004,3506,11,2210.4,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5755.0,23.9,24.1,49.2,49.6,0.392,-0.608,0.004,256,90,0.004,718,6,389.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5760.0,21.9,22.2,52.2,52.7,0.37,-0.63,0.004,496,74,0.004,1390,5,754.4000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5765.0,20.1,20.3,55.4,55.8,0.349,-0.651,0.004,454,32,0.004,1772,0,890.4,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5770.0,18.4,18.6,58.6,59.1,0.328,-0.672,0.004,828,55,0.004,1192,19,808.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5775.0,16.7,17.0,62.0,62.5,0.307,-0.693,0.004,758,137,0.004,3324,39,1632.8000000000002,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5780.0,15.3,15.4,65.4,66.0,0.287,-0.713,0.004,817,84,0.004,799,24,646.4000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5785.0,13.8,14.0,69.0,69.5,0.268,-0.733,0.004,950,100,0.004,457,1,562.8,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5790.0,12.5,12.7,72.5,73.2,0.248,-0.752,0.004,1257,59,0.004,3238,1,1798.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5795.0,11.2,11.4,76.3,77.1,0.23,-0.77,0.004,614,63,0.004,764,0,551.2,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5800.0,10.1,10.3,80.1,80.9,0.212,-0.788,0.003,5825,348,0.003,4751,3,3172.8,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5805.0,9.1,9.2,84.0,84.9,0.195,-0.804,0.003,633,74,0.003,398,1,309.3,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5810.0,8.1,8.3,88.1,88.9,0.18,-0.821,0.003,2165,157,0.003,731,1,868.8000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5815.0,7.2,7.4,92.2,93.0,0.164,-0.836,0.003,606,187,0.003,437,2,312.9,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5820.0,6.4,6.6,96.3,97.2,0.149,-0.851,0.003,1202,115,0.003,1756,35,887.3999999999999,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5825.0,5.7,5.8,100.6,101.4,0.136,-0.864,0.003,33503,402,0.003,3242,33,11023.5,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5830.0,5.0,5.2,104.9,105.7,0.124,-0.877,0.002,28288,329,0.002,1227,32,5903.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5835.0,4.4,4.6,109.4,110.2,0.111,-0.889,0.002,6119,121,0.002,626,30,1349.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5840.0,3.8,4.0,112.1,115.7,0.1,-0.9,0.002,3535,171,0.002,1243,115,955.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5845.0,3.4,3.5,116.6,120.2,0.09,-0.91,0.002,2113,72,0.002,1915,0,805.6000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5850.0,2.95,3.1,121.3,123.8,0.08,-0.92,0.002,5489,504,0.002,4154,137,1928.6,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5855.0,2.55,2.65,126.0,129.6,0.071,-0.929,0.002,2706,115,0.002,1303,1,801.8000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5860.0,2.2,2.3,130.9,133.0,0.063,-0.937,0.001,1536,182,0.001,1106,1,264.20000000000005,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5865.0,1.9,1.95,135.1,137.7,0.056,-0.944,0.001,1087,139,0.001,1393,2,248.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5870.0,1.65,1.7,140.1,142.4,0.049,-0.951,0.001,2633,127,0.001,2962,5,559.5000000000001,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5875.0,1.4,1.45,144.9,148.5,0.043,-0.957,0.001,1305,428,0.001,1872,0,317.7,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5880.0,1.2,1.25,149.5,153.1,0.037,-0.963,0.001,2793,682,0.001,2386,1,517.9,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5885.0,1.0,1.05,154.3,157.9,0.033,-0.967,0.001,1476,350,0.001,441,24,191.7,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5890.0,0.85,0.9,159.5,161.7,0.028,-0.972,0.001,990,980,0.001,865,22,185.5,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5895.0,0.7,0.75,164.0,167.6,0.024,-0.976,0.001,2667,288,0.001,1996,22,466.3,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5900.0,0.6,0.65,168.9,171.4,0.021,-0.979,0.001,7416,647,0.001,4761,23,1217.7,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5905.0,0.5,0.55,173.8,176.3,0.018,-0.982,0.001,1948,109,0.001,332,1,228.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5910.0,0.4,0.45,178.7,181.2,0.015,-0.985,0.0,2224,92,0.0,663,0,0.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5915.0,0.3,0.4,184.0,187.6,0.013,-0.987,0.0,1006,74,0.0,402,0,0.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5920.0,0.25,0.3,188.9,192.5,0.01,-0.99,0.0,1750,214,0.0,577,0,0.0,87953.80000000002]
["2025-03-07T09:31:52.000000000",5729.25,5925.0,0.2,0.25,194.0,196.0,0.008,-0.992,0.0,2668,479,0.0,2299,0,0.0,87953.80000000002]
["2025-03-07T09:32:03.000000000",5726.83,5530.0,194.7,197.1,0.6,0.65,0.982,-0.018,0.0,10,0,0.0,1464,139,0.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5535.0,189.8,192.2,0.65,0.75,0.98,-0.02,0.001,4,0,0.001,1044,61,104.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5540.0,184.8,187.3,0.75,0.8,0.978,-0.022,0.001,4,10,0.001,1896,55,190.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5545.0,179.9,182.4,0.85,0.9,0.975,-0.025,0.001,0,10,0.001,907,106,90.7,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5550.0,175.1,177.5,0.95,1.0,0.973,-0.027,0.001,25,11,0.001,6223,206,624.8000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5555.0,170.2,172.6,1.1,1.15,0.969,-0.03,0.001,10,10,0.001,2463,130,247.3,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5560.0,165.3,167.7,1.25,1.3,0.965,-0.034,0.001,2,0,0.001,2410,104,241.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5565.0,160.5,162.9,1.4,1.45,0.962,-0.038,0.001,1,0,0.001,1206,287,120.7,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5570.0,155.7,158.1,1.55,1.65,0.957,-0.043,0.001,1,0,0.001,3470,674,347.1,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5575.0,150.9,153.3,1.8,1.85,0.952,-0.047,0.001,16,0,0.001,4144,310,416.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5580.0,146.1,148.5,2.0,2.1,0.947,-0.053,0.001,10,1,0.001,2102,443,211.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5585.0,141.4,143.8,2.3,2.4,0.941,-0.059,0.001,4,0,0.001,834,129,83.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5590.0,136.7,139.0,2.55,2.7,0.935,-0.065,0.001,21,0,0.001,1053,165,107.39999999999998,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5595.0,132.1,134.4,2.9,3.0,0.927,-0.072,0.002,2,0,0.002,1312,264,262.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5600.0,127.4,129.7,3.3,3.4,0.92,-0.08,0.002,98,5,0.002,5500,1095,1119.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5605.0,122.9,125.1,3.7,3.8,0.911,-0.089,0.002,14,6,0.002,824,149,167.60000000000002,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5610.0,120.1,120.6,4.1,4.3,0.903,-0.098,0.002,7,1,0.002,3799,115,761.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5615.0,115.6,116.1,4.6,4.8,0.892,-0.108,0.002,11,0,0.002,900,147,182.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5620.0,111.2,111.7,5.2,5.4,0.882,-0.118,0.002,47,0,0.002,1306,217,270.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5625.0,106.8,107.3,5.8,6.0,0.871,-0.129,0.002,16,0,0.002,7715,81,1546.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5630.0,102.5,103.0,6.5,6.7,0.858,-0.141,0.002,100,0,0.002,2448,197,509.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5635.0,98.2,98.7,7.3,7.4,0.845,-0.154,0.003,16,0,0.003,3341,192,1007.1,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5640.0,94.0,94.5,8.1,8.3,0.832,-0.168,0.003,91,33,0.003,7373,148,2239.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5645.0,89.8,90.4,9.0,9.2,0.818,-0.182,0.003,76,31,0.003,28630,134,8611.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5650.0,85.9,86.4,9.9,10.1,0.803,-0.197,0.003,180,31,0.003,37684,428,11359.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5655.0,81.9,82.4,10.9,11.2,0.787,-0.213,0.003,37,30,0.003,876,174,273.90000000000003,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5660.0,78.1,78.5,12.1,12.3,0.771,-0.229,0.003,33,1,0.003,4954,123,1496.1,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5665.0,74.3,74.7,13.3,13.5,0.753,-0.246,0.003,33,0,0.003,970,65,300.90000000000003,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5670.0,70.6,71.0,14.5,14.8,0.736,-0.264,0.004,55,0,0.004,2339,142,957.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5675.0,66.9,67.4,15.9,16.2,0.717,-0.283,0.004,33,5,0.004,1852,77,754.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5680.0,63.4,63.8,17.4,17.7,0.698,-0.301,0.004,102,2,0.004,1826,134,771.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5685.0,59.9,60.3,19.0,19.2,0.679,-0.321,0.004,60,0,0.004,1067,57,450.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5690.0,56.7,57.0,20.6,20.9,0.659,-0.341,0.004,131,1,0.004,1377,269,603.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5695.0,53.4,53.9,22.4,22.7,0.638,-0.362,0.004,79,1,0.004,736,68,326.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5700.0,50.3,50.7,24.2,24.5,0.617,-0.382,0.004,303,12,0.004,6854,352,2862.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5705.0,47.2,47.6,26.2,26.5,0.596,-0.404,0.004,116,7,0.004,774,47,356.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5710.0,44.3,44.6,28.2,28.6,0.575,-0.425,0.004,277,15,0.004,2201,42,991.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5715.0,41.5,41.8,30.4,30.7,0.553,-0.447,0.004,134,32,0.004,774,112,363.2,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5720.0,38.7,39.0,32.7,33.0,0.531,-0.469,0.004,200,110,0.004,1159,181,543.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5725.0,36.1,36.4,35.1,35.4,0.509,-0.491,0.004,295,188,0.004,2375,189,1068.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5730.0,33.6,33.9,37.5,37.8,0.487,-0.513,0.004,460,179,0.004,1604,75,825.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5735.0,31.2,31.5,40.1,40.4,0.464,-0.536,0.004,402,95,0.004,1299,43,680.4,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5740.0,28.9,29.2,42.8,43.2,0.442,-0.558,0.004,790,118,0.004,961,32,700.4,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5745.0,26.7,27.0,45.6,46.0,0.419,-0.581,0.004,339,35,0.004,621,8,384.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5750.0,24.6,24.9,48.5,48.9,0.397,-0.602,0.004,2020,201,0.004,3506,13,2210.4,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5755.0,22.6,22.9,51.5,51.9,0.375,-0.625,0.004,256,93,0.004,718,6,389.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5760.0,20.8,21.0,54.5,55.0,0.354,-0.646,0.004,496,91,0.004,1390,5,754.4000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5765.0,19.0,19.3,57.9,58.3,0.333,-0.667,0.004,454,33,0.004,1772,0,890.4,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5770.0,17.4,17.6,61.2,61.6,0.312,-0.688,0.004,828,71,0.004,1192,19,808.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5775.0,15.8,16.0,64.6,65.1,0.292,-0.708,0.004,758,140,0.004,3324,39,1632.8000000000002,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5780.0,14.3,14.6,68.1,68.6,0.272,-0.728,0.004,817,110,0.004,799,24,646.4000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5785.0,13.0,13.2,71.8,72.3,0.253,-0.747,0.004,950,103,0.004,457,1,562.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5790.0,11.7,11.9,75.5,76.0,0.235,-0.765,0.004,1257,62,0.004,3238,1,1798.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5795.0,10.6,10.8,79.3,79.8,0.217,-0.783,0.003,614,64,0.003,764,0,413.4,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5800.0,9.5,9.7,83.2,83.7,0.2,-0.8,0.003,5825,383,0.003,4751,3,3172.8,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5805.0,8.5,8.7,87.2,87.9,0.183,-0.817,0.003,633,82,0.003,398,1,309.3,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5810.0,7.6,7.8,91.3,91.8,0.168,-0.832,0.003,2165,165,0.003,731,1,868.8000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5815.0,6.7,6.9,95.5,96.0,0.154,-0.846,0.003,606,213,0.003,437,2,312.9,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5820.0,6.0,6.2,99.7,100.2,0.14,-0.86,0.003,1202,126,0.003,1756,35,887.3999999999999,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5825.0,5.3,5.4,104.0,104.5,0.127,-0.873,0.002,33503,408,0.002,3242,33,7348.999999999999,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5830.0,4.7,4.9,108.4,108.9,0.115,-0.885,0.002,28288,356,0.002,1227,32,5903.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5835.0,4.1,4.3,112.8,115.1,0.103,-0.897,0.002,6119,123,0.002,626,30,1349.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5840.0,3.6,3.8,117.3,119.6,0.093,-0.907,0.002,3535,179,0.002,1243,115,955.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5845.0,3.1,3.3,121.8,124.1,0.083,-0.917,0.002,2113,76,0.002,1915,0,805.6000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5850.0,2.75,2.85,126.4,128.7,0.074,-0.926,0.002,5489,514,0.002,4154,137,1928.6,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5855.0,2.35,2.45,131.0,133.3,0.066,-0.934,0.002,2706,118,0.002,1303,1,801.8000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5860.0,2.05,2.15,135.7,137.8,0.058,-0.942,0.001,1536,182,0.001,1106,1,264.20000000000005,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5865.0,1.75,1.85,140.4,142.5,0.051,-0.949,0.001,1087,147,0.001,1393,2,248.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5870.0,1.5,1.6,145.1,147.2,0.045,-0.955,0.001,2633,138,0.001,2962,5,559.5000000000001,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5875.0,1.3,1.35,149.9,152.0,0.04,-0.96,0.001,1305,443,0.001,1872,0,317.7,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5880.0,1.1,1.15,154.7,156.8,0.034,-0.966,0.001,2793,705,0.001,2386,1,517.9,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5885.0,0.9,1.0,159.5,161.6,0.03,-0.969,0.001,1476,366,0.001,441,24,191.7,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5890.0,0.8,0.85,164.3,166.5,0.026,-0.974,0.001,990,1033,0.001,865,22,185.5,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5895.0,0.65,0.7,169.2,171.3,0.022,-0.978,0.001,2667,289,0.001,1996,22,466.3,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5900.0,0.55,0.6,174.1,176.2,0.019,-0.981,0.001,7416,660,0.001,4761,23,1217.7,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5905.0,0.45,0.5,179.0,181.1,0.016,-0.984,0.0,1948,109,0.0,332,2,0.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5910.0,0.35,0.4,183.9,186.0,0.013,-0.987,0.0,2224,97,0.0,663,0,0.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5915.0,0.3,0.35,188.8,191.0,0.012,-0.988,0.0,1006,77,0.0,402,0,0.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5920.0,0.2,0.3,193.8,195.9,0.01,-0.99,0.0,1750,219,0.0,577,0,0.0,84249.50000000001]
["2025-03-07T09:32:03.000000000",5726.83,5925.0,0.2,0.25,198.7,200.9,0.008,-0.992,0.0,2668,486,0.0,2299,0,0.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5530.0,192.6,200.1,0.55,0.65,0.982,-0.018,0.0,10,0,0.0,1464,139,0.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5535.0,188.8,196.1,0.65,0.7,0.98,-0.02,0.001,4,0,0.001,1044,167,104.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5540.0,183.8,190.5,0.7,0.8,0.978,-0.022,0.001,4,10,0.001,1896,156,190.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5545.0,178.9,186.4,0.8,0.9,0.975,-0.025,0.001,0,10,0.001,907,107,90.7,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5550.0,174.1,181.5,0.95,1.0,0.973,-0.027,0.001,25,11,0.001,6223,262,624.8000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5555.0,169.2,176.4,1.05,1.15,0.969,-0.03,0.001,10,10,0.001,2463,150,247.3,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5560.0,164.2,171.3,1.2,1.25,0.965,-0.034,0.001,2,0,0.001,2410,107,241.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5565.0,158.4,166.4,1.35,1.4,0.962,-0.038,0.001,1,0,0.001,1206,292,120.7,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5570.0,153.6,161.8,1.55,1.6,0.957,-0.043,0.001,1,0,0.001,3470,683,347.1,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5575.0,149.9,156.8,1.75,1.85,0.952,-0.047,0.001,16,0,0.001,4144,318,416.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5580.0,145.2,152.0,2.0,2.05,0.947,-0.053,0.001,10,1,0.001,2102,568,211.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5585.0,140.4,147.2,2.25,2.35,0.941,-0.059,0.001,4,0,0.001,834,132,83.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5590.0,135.8,142.1,2.55,2.65,0.935,-0.065,0.001,21,0,0.001,1053,188,107.39999999999998,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5595.0,131.1,138.4,2.85,2.95,0.927,-0.072,0.002,2,0,0.002,1312,272,262.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5600.0,125.4,132.6,3.2,3.4,0.92,-0.08,0.002,98,5,0.002,5500,1137,1119.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5605.0,120.9,128.2,3.6,3.8,0.911,-0.089,0.002,14,6,0.002,824,174,167.60000000000002,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5610.0,117.4,121.0,4.1,4.2,0.903,-0.098,0.002,7,1,0.002,3799,128,761.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5615.0,113.0,116.5,4.6,4.8,0.892,-0.108,0.002,11,0,0.002,900,164,182.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5620.0,107.5,112.1,5.1,5.3,0.882,-0.118,0.002,47,0,0.002,1306,239,270.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5625.0,104.2,107.7,5.8,6.0,0.871,-0.129,0.002,16,0,0.002,7715,89,1546.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5630.0,100.0,103.4,6.4,6.6,0.858,-0.141,0.002,100,0,0.002,2448,206,509.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5635.0,95.8,99.2,7.2,7.4,0.845,-0.154,0.003,16,0,0.003,3341,221,1007.1,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5640.0,94.1,94.8,8.0,8.2,0.832,-0.168,0.003,91,34,0.003,7373,185,2239.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5645.0,90.0,90.7,8.9,9.1,0.818,-0.182,0.003,76,31,0.003,28630,153,8611.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5650.0,85.9,86.6,9.8,10.1,0.803,-0.197,0.003,180,32,0.003,37684,463,11359.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5655.0,82.0,82.7,10.9,11.1,0.787,-0.213,0.003,37,30,0.003,876,180,273.90000000000003,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5660.0,78.0,78.8,12.0,12.3,0.771,-0.229,0.003,33,1,0.003,4954,125,1496.1,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5665.0,74.4,75.0,13.2,13.4,0.753,-0.246,0.003,33,0,0.003,970,71,300.90000000000003,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5670.0,70.6,71.3,14.5,14.7,0.736,-0.264,0.004,55,0,0.004,2339,156,957.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5675.0,67.1,67.6,15.8,16.1,0.717,-0.283,0.004,33,5,0.004,1852,83,754.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5680.0,63.5,64.0,17.3,17.6,0.698,-0.301,0.004,102,2,0.004,1826,154,771.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5685.0,60.1,60.6,18.9,19.2,0.679,-0.321,0.004,60,0,0.004,1067,58,450.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5690.0,56.8,57.2,20.5,20.8,0.659,-0.341,0.004,131,1,0.004,1377,292,603.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5695.0,53.5,54.0,22.3,22.6,0.638,-0.362,0.004,79,1,0.004,736,80,326.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5700.0,50.4,50.8,24.1,24.4,0.617,-0.382,0.004,303,13,0.004,6854,415,2862.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5705.0,47.4,47.8,26.1,26.4,0.596,-0.404,0.004,116,7,0.004,774,56,356.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5710.0,44.5,44.8,28.1,28.5,0.575,-0.425,0.004,277,16,0.004,2201,49,991.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5715.0,41.7,42.0,30.3,30.6,0.553,-0.447,0.004,134,32,0.004,774,116,363.2,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5720.0,39.0,39.2,32.5,32.9,0.531,-0.469,0.004,200,112,0.004,1159,213,543.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5725.0,36.3,36.6,34.9,35.2,0.509,-0.491,0.004,295,207,0.004,2375,232,1068.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5730.0,33.8,34.1,37.4,37.7,0.487,-0.513,0.004,460,231,0.004,1604,131,825.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5735.0,31.4,31.6,39.9,40.3,0.464,-0.536,0.004,402,111,0.004,1299,61,680.4,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5740.0,29.0,29.3,42.5,43.1,0.442,-0.558,0.004,790,119,0.004,961,32,700.4,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5745.0,26.8,27.1,45.4,45.9,0.419,-0.581,0.004,339,40,0.004,621,8,384.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5750.0,24.8,25.0,48.3,48.9,0.397,-0.602,0.004,2020,211,0.004,3506,14,2210.4,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5755.0,22.8,23.0,51.3,51.8,0.375,-0.625,0.004,256,114,0.004,718,7,389.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5760.0,20.9,21.2,54.5,54.9,0.354,-0.646,0.004,496,111,0.004,1390,5,754.4000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5765.0,19.1,19.4,57.7,58.1,0.333,-0.667,0.004,454,35,0.004,1772,0,890.4,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5770.0,17.5,17.7,60.9,61.5,0.312,-0.688,0.004,828,73,0.004,1192,20,808.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5775.0,15.9,16.2,64.3,65.1,0.292,-0.708,0.004,758,152,0.004,3324,40,1632.8000000000002,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5780.0,14.5,14.7,67.8,68.5,0.272,-0.728,0.004,817,146,0.004,799,24,646.4000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5785.0,13.1,13.3,71.5,72.3,0.253,-0.747,0.004,950,364,0.004,457,1,562.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5790.0,11.8,12.0,75.1,77.7,0.235,-0.765,0.004,1257,88,0.004,3238,1,1798.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5795.0,10.7,10.9,78.9,81.5,0.217,-0.783,0.003,614,70,0.003,764,10,413.4,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5800.0,9.6,9.8,82.8,85.5,0.2,-0.8,0.003,5825,433,0.003,4751,3,3172.8,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5805.0,8.6,8.8,86.8,88.4,0.183,-0.817,0.003,633,84,0.003,398,1,309.3,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5810.0,7.6,7.8,90.9,93.6,0.168,-0.832,0.003,2165,175,0.003,731,1,868.8000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5815.0,6.8,7.0,95.1,97.7,0.154,-0.846,0.003,606,226,0.003,437,3,312.9,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5820.0,6.1,6.2,99.3,102.0,0.14,-0.86,0.003,1202,143,0.003,1756,45,887.3999999999999,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5825.0,5.4,5.5,103.6,106.3,0.127,-0.873,0.002,33503,459,0.002,3242,34,7348.999999999999,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5830.0,4.7,4.9,107.9,110.6,0.115,-0.885,0.002,28288,371,0.002,1227,32,5903.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5835.0,4.1,4.3,111.5,115.1,0.103,-0.897,0.002,6119,138,0.002,626,30,1349.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5840.0,3.6,3.8,114.2,121.5,0.093,-0.907,0.002,3535,210,0.002,1243,115,955.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5845.0,3.2,3.3,120.5,124.1,0.083,-0.917,0.002,2113,90,0.002,1915,0,805.6000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5850.0,2.8,2.9,122.4,130.7,0.074,-0.926,0.002,5489,539,0.002,4154,137,1928.6,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5855.0,2.4,2.5,129.7,133.3,0.066,-0.934,0.002,2706,160,0.002,1303,1,801.8000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5860.0,2.1,2.15,134.2,137.8,0.058,-0.942,0.001,1536,191,0.001,1106,1,264.20000000000005,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5865.0,1.8,1.85,138.9,142.5,0.051,-0.949,0.001,1087,149,0.001,1393,2,248.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5870.0,1.55,1.6,143.6,147.2,0.045,-0.955,0.001,2633,154,0.001,2962,5,559.5000000000001,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5875.0,1.3,1.4,148.4,152.0,0.04,-0.96,0.001,1305,445,0.001,1872,0,317.7,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5880.0,1.1,1.2,153.2,156.8,0.034,-0.966,0.001,2793,708,0.001,2386,1,517.9,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5885.0,0.95,1.0,158.0,161.6,0.03,-0.969,0.001,1476,384,0.001,441,24,191.7,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5890.0,0.8,0.85,162.9,166.5,0.026,-0.974,0.001,990,1048,0.001,865,22,185.5,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5895.0,0.65,0.75,167.7,171.3,0.022,-0.978,0.001,2667,292,0.001,1996,22,466.3,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5900.0,0.55,0.6,172.6,176.2,0.019,-0.981,0.001,7416,682,0.001,4761,23,1217.7,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5905.0,0.45,0.5,177.5,181.1,0.016,-0.984,0.0,1948,109,0.0,332,2,0.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5910.0,0.35,0.45,182.4,186.0,0.013,-0.987,0.0,2224,104,0.0,663,0,0.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5915.0,0.3,0.35,187.4,191.0,0.012,-0.988,0.0,1006,101,0.0,402,0,0.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5920.0,0.25,0.3,192.3,195.9,0.01,-0.99,0.0,1750,219,0.0,577,0,0.0,84249.50000000001]
["2025-03-07T09:32:14.000000000",5725.66,5925.0,0.2,0.25,197.3,200.9,0.008,-0.992,0.0,2668,494,0.0,2299,0,0.0,84249.50000000001]
["2025-03-07T09:32:26.000000000",5728.42,5530.0,198.9,202.5,0.5,0.55,0.983,-0.017,0.0,10,0,0.0,1464,140,0.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5535.0,194.0,197.6,0.55,0.65,0.981,-0.019,0.001,4,0,0.001,1044,168,104.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5540.0,189.0,192.6,0.65,0.7,0.978,-0.022,0.001,4,10,0.001,1896,156,190.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5545.0,184.1,187.7,0.7,0.8,0.975,-0.025,0.001,0,10,0.001,907,107,90.7,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5550.0,179.2,182.8,0.8,0.9,0.973,-0.027,0.001,25,11,0.001,6223,275,624.8000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5555.0,174.3,177.9,0.95,1.0,0.97,-0.03,0.001,10,10,0.001,2463,157,247.3,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5560.0,169.5,173.1,1.05,1.15,0.965,-0.034,0.001,2,0,0.001,2410,113,241.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5565.0,164.6,168.2,1.2,1.3,0.962,-0.038,0.001,1,0,0.001,1206,312,120.7,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5570.0,159.8,163.4,1.35,1.45,0.957,-0.043,0.001,1,0,0.001,3470,685,347.1,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5575.0,155.0,158.6,1.55,1.65,0.952,-0.048,0.001,16,0,0.001,4144,357,416.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5580.0,150.2,153.8,1.75,1.85,0.947,-0.053,0.001,10,1,0.001,2102,576,211.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5585.0,145.4,149.0,2.0,2.1,0.941,-0.059,0.001,4,0,0.001,834,141,83.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5590.0,140.7,144.3,2.25,2.35,0.934,-0.066,0.001,21,0,0.001,1053,205,107.39999999999998,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5595.0,136.0,139.6,2.55,2.7,0.927,-0.072,0.002,2,0,0.002,1312,315,262.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5600.0,131.3,134.9,2.9,3.0,0.919,-0.081,0.002,98,5,0.002,5500,1293,1119.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5605.0,126.7,130.3,3.3,3.4,0.911,-0.089,0.002,14,6,0.002,824,282,167.60000000000002,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5610.0,122.1,125.7,3.7,3.8,0.902,-0.098,0.002,7,1,0.002,3799,184,761.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5615.0,118.7,119.4,4.1,4.3,0.892,-0.108,0.002,11,0,0.002,900,198,182.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5620.0,114.2,115.0,4.7,4.8,0.881,-0.119,0.002,47,0,0.002,1306,249,270.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5625.0,109.8,110.6,5.2,5.4,0.87,-0.13,0.002,16,0,0.002,7715,133,1546.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5630.0,105.4,106.1,5.9,6.0,0.857,-0.143,0.002,100,0,0.002,2448,242,509.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5635.0,101.1,101.9,6.6,6.7,0.845,-0.155,0.003,16,0,0.003,3341,238,1007.1,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5640.0,97.0,97.6,7.3,7.5,0.831,-0.169,0.003,91,34,0.003,7373,192,2239.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5645.0,92.8,93.4,8.2,8.3,0.816,-0.184,0.003,76,31,0.003,28630,190,8611.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5650.0,88.6,89.3,9.0,9.2,0.801,-0.199,0.003,180,32,0.003,37684,503,11359.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5655.0,84.6,85.4,10.0,10.2,0.785,-0.215,0.003,37,30,0.003,876,193,273.90000000000003,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5660.0,80.7,81.5,11.1,11.2,0.768,-0.232,0.003,33,1,0.003,4954,135,1496.1,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5665.0,76.8,77.6,12.2,12.3,0.751,-0.249,0.004,33,0,0.004,970,73,401.19999999999993,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5670.0,73.1,73.7,13.5,13.6,0.733,-0.267,0.004,55,0,0.004,2339,180,957.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5675.0,69.4,70.0,14.8,14.9,0.715,-0.285,0.004,33,5,0.004,1852,92,754.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5680.0,65.8,66.4,16.2,16.3,0.695,-0.305,0.004,102,2,0.004,1826,165,771.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5685.0,62.3,62.9,17.6,17.8,0.676,-0.324,0.004,60,0,0.004,1067,68,450.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5690.0,58.8,59.5,19.2,19.4,0.656,-0.344,0.004,131,1,0.004,1377,350,603.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5695.0,55.6,56.2,20.9,21.0,0.635,-0.365,0.004,79,2,0.004,736,89,326.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5700.0,52.4,52.8,22.7,22.8,0.614,-0.386,0.004,303,13,0.004,6854,460,2862.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5705.0,49.3,49.6,24.6,24.7,0.592,-0.408,0.004,116,7,0.004,774,75,356.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5710.0,46.3,46.6,26.5,26.7,0.571,-0.429,0.004,277,16,0.004,2201,50,991.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5715.0,43.4,43.8,28.6,28.8,0.549,-0.451,0.004,134,35,0.004,774,133,363.2,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5720.0,40.6,40.8,30.8,30.9,0.527,-0.473,0.004,200,118,0.004,1159,243,543.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5725.0,37.9,38.1,33.1,33.2,0.505,-0.495,0.004,295,248,0.004,2375,268,1068.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5730.0,35.3,35.5,35.5,35.6,0.482,-0.518,0.004,460,282,0.004,1604,188,825.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5735.0,32.8,33.0,38.0,38.1,0.46,-0.54,0.004,402,126,0.004,1299,84,680.4,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5740.0,30.4,30.6,40.5,40.9,0.438,-0.562,0.004,790,135,0.004,961,38,700.4,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5745.0,28.2,28.3,43.2,43.6,0.416,-0.584,0.004,339,49,0.004,621,8,384.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5750.0,26.0,26.2,46.1,46.3,0.394,-0.606,0.004,2020,238,0.004,3506,15,2210.4,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5755.0,23.9,24.1,49.1,49.6,0.372,-0.628,0.004,256,134,0.004,718,8,389.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5760.0,22.0,22.1,52.0,52.6,0.351,-0.649,0.004,496,120,0.004,1390,6,754.4000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5765.0,20.1,20.3,55.1,55.8,0.33,-0.67,0.004,454,43,0.004,1772,2,890.4,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5770.0,18.4,18.6,58.4,59.0,0.31,-0.69,0.004,828,84,0.004,1192,22,808.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5775.0,16.8,17.0,61.7,62.4,0.29,-0.711,0.004,758,179,0.004,3324,40,1632.8000000000002,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5780.0,15.3,15.4,65.2,65.9,0.27,-0.73,0.004,817,165,0.004,799,24,646.4000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5785.0,13.8,14.0,68.8,69.5,0.251,-0.749,0.004,950,457,0.004,457,1,562.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5790.0,12.5,12.7,72.4,73.2,0.233,-0.767,0.004,1257,97,0.004,3238,1,1798.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5795.0,11.3,11.5,76.1,76.9,0.215,-0.784,0.003,614,85,0.003,764,10,413.4,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5800.0,10.1,10.3,80.1,80.8,0.199,-0.802,0.003,5825,461,0.003,4751,3,3172.8,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5805.0,9.1,9.3,83.9,84.7,0.183,-0.817,0.003,633,97,0.003,398,1,309.3,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5810.0,8.1,8.3,88.0,88.8,0.167,-0.833,0.003,2165,202,0.003,731,1,868.8000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5815.0,7.3,7.4,92.1,92.9,0.153,-0.847,0.003,606,238,0.003,437,4,312.9,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5820.0,6.4,6.6,96.3,97.1,0.139,-0.861,0.003,1202,166,0.003,1756,45,887.3999999999999,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5825.0,5.7,5.9,100.5,101.3,0.126,-0.874,0.002,33503,483,0.002,3242,35,7348.999999999999,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5830.0,5.0,5.2,105.0,105.6,0.115,-0.885,0.002,28288,485,0.002,1227,32,5903.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5835.0,4.4,4.6,109.2,110.0,0.103,-0.897,0.002,6119,139,0.002,626,30,1349.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5840.0,3.9,4.0,112.5,115.7,0.092,-0.907,0.002,3535,215,0.002,1243,115,955.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5845.0,3.4,3.5,117.0,120.2,0.083,-0.917,0.002,2113,243,0.002,1915,0,805.6000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5850.0,2.95,3.1,121.6,124.7,0.074,-0.926,0.002,5489,553,0.002,4154,145,1928.6,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5855.0,2.55,2.65,126.2,129.3,0.065,-0.935,0.002,2706,180,0.002,1303,1,801.8000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5860.0,2.2,2.3,130.8,134.0,0.058,-0.942,0.001,1536,269,0.001,1106,1,264.20000000000005,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5865.0,1.9,2.0,135.5,138.5,0.051,-0.949,0.001,1087,168,0.001,1393,2,248.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5870.0,1.65,1.7,140.2,143.2,0.045,-0.955,0.001,2633,177,0.001,2962,5,559.5000000000001,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5875.0,1.4,1.5,145.0,148.6,0.039,-0.961,0.001,1305,447,0.001,1872,0,317.7,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5880.0,1.2,1.25,149.8,153.4,0.034,-0.966,0.001,2793,737,0.001,2386,1,517.9,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5885.0,1.0,1.1,154.6,158.2,0.03,-0.97,0.001,1476,404,0.001,441,24,191.7,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5890.0,0.85,0.9,159.4,162.4,0.026,-0.974,0.001,990,1053,0.001,865,22,185.5,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5895.0,0.7,0.8,164.3,167.9,0.022,-0.978,0.001,2667,294,0.001,1996,22,466.3,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5900.0,0.6,0.65,169.2,172.8,0.019,-0.981,0.001,7416,741,0.001,4761,23,1217.7,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5905.0,0.5,0.55,174.1,177.7,0.016,-0.984,0.0,1948,110,0.0,332,2,0.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5910.0,0.4,0.45,178.8,182.4,0.014,-0.986,0.0,2224,104,0.0,663,0,0.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5915.0,0.35,0.4,183.7,187.3,0.012,-0.988,0.0,1006,115,0.0,402,0,0.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5920.0,0.25,0.3,188.6,191.8,0.01,-0.99,0.0,1750,225,0.0,577,0,0.0,84349.80000000002]
["2025-03-07T09:32:26.000000000",5728.42,5925.0,0.2,0.25,193.6,197.2,0.008,-0.992,0.0,2668,511,0.0,2299,0,0.0,84349.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5530.0,197.9,201.3,0.5,0.6,0.984,-0.016,0.0,10,0,0.0,1464,150,0.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5535.0,193.0,196.4,0.6,0.65,0.982,-0.018,0.0,4,0,0.0,1044,178,0.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5540.0,188.0,191.4,0.65,0.75,0.98,-0.02,0.001,4,10,0.001,1896,156,190.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5545.0,183.1,186.5,0.75,0.85,0.978,-0.022,0.001,0,10,0.001,907,107,90.7,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5550.0,178.1,181.6,0.85,0.95,0.975,-0.025,0.001,25,11,0.001,6223,293,624.8000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5555.0,173.1,176.7,1.0,1.05,0.972,-0.028,0.001,10,10,0.001,2463,159,247.3,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5560.0,168.3,171.9,1.15,1.2,0.969,-0.031,0.001,2,0,0.001,2410,128,241.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5565.0,163.4,167.0,1.3,1.35,0.965,-0.035,0.001,1,0,0.001,1206,330,120.7,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5570.0,158.6,162.2,1.45,1.5,0.961,-0.039,0.001,1,0,0.001,3470,685,347.1,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5575.0,154.0,157.4,1.65,1.7,0.956,-0.044,0.001,16,0,0.001,4144,424,416.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5580.0,149.0,152.5,1.85,1.95,0.951,-0.049,0.001,10,1,0.001,2102,642,211.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5585.0,144.3,147.7,2.1,2.2,0.946,-0.054,0.001,4,0,0.001,834,141,83.8,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5590.0,139.5,143.1,2.4,2.45,0.94,-0.06,0.001,21,0,0.001,1053,213,107.39999999999998,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5595.0,134.8,138.4,2.7,2.8,0.933,-0.067,0.001,2,0,0.001,1312,319,131.4,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5600.0,130.6,132.5,3.0,3.2,0.925,-0.075,0.002,98,5,0.002,5500,1307,1119.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5605.0,126.0,127.9,3.4,3.6,0.918,-0.082,0.002,14,6,0.002,824,284,167.60000000000002,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5610.0,121.5,123.3,3.9,4.0,0.909,-0.091,0.002,7,1,0.002,3799,199,761.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5615.0,117.5,118.3,4.4,4.5,0.9,-0.101,0.002,11,0,0.002,900,205,182.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5620.0,113.0,113.9,4.9,5.0,0.889,-0.112,0.002,47,0,0.002,1306,262,270.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5625.0,108.6,109.5,5.5,5.6,0.877,-0.121,0.002,16,0,0.002,7715,137,1546.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5630.0,104.3,105.1,6.2,6.3,0.866,-0.134,0.002,100,0,0.002,2448,249,509.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5635.0,100.0,100.8,6.9,7.0,0.854,-0.146,0.003,16,0,0.003,3341,245,1007.1,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5640.0,95.9,96.5,7.7,7.8,0.841,-0.159,0.003,91,34,0.003,7373,195,2239.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5645.0,91.6,92.3,8.5,8.7,0.827,-0.173,0.003,76,31,0.003,28630,193,8611.8,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5650.0,87.7,88.2,9.5,9.6,0.812,-0.188,0.003,180,32,0.003,37684,525,11359.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5655.0,83.7,84.2,10.5,10.6,0.796,-0.204,0.003,37,30,0.003,876,193,273.90000000000003,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5660.0,79.8,80.3,11.5,11.6,0.78,-0.22,0.003,33,1,0.003,4954,136,1496.1,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5665.0,75.9,76.4,12.7,12.8,0.763,-0.237,0.003,33,0,0.003,970,74,300.90000000000003,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5670.0,72.1,72.6,14.0,14.1,0.746,-0.255,0.004,55,0,0.004,2339,186,957.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5675.0,68.5,69.0,15.3,15.4,0.727,-0.273,0.004,33,7,0.004,1852,98,754.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5680.0,64.9,65.4,16.7,16.9,0.708,-0.292,0.004,102,2,0.004,1826,166,771.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5685.0,61.4,61.9,18.2,18.4,0.688,-0.312,0.004,60,0,0.004,1067,80,450.8,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5690.0,58.0,58.5,19.8,20.0,0.668,-0.332,0.004,131,1,0.004,1377,364,603.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5695.0,54.7,55.2,21.5,21.7,0.648,-0.352,0.004,79,2,0.004,736,93,326.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5700.0,51.6,52.1,23.3,23.5,0.627,-0.373,0.004,303,13,0.004,6854,470,2862.8,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5705.0,48.5,48.9,25.2,25.4,0.605,-0.395,0.004,116,7,0.004,774,85,356.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5710.0,45.5,45.9,27.3,27.4,0.584,-0.416,0.004,277,16,0.004,2201,52,991.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5715.0,42.6,43.0,29.4,29.5,0.562,-0.438,0.004,134,38,0.004,774,135,363.2,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5720.0,39.9,40.2,31.5,31.7,0.539,-0.461,0.004,200,125,0.004,1159,248,543.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5725.0,37.3,37.5,33.9,34.0,0.517,-0.483,0.005,295,263,0.005,2375,296,1335.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5730.0,34.7,35.0,36.3,36.5,0.494,-0.506,0.004,460,322,0.004,1604,213,825.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5735.0,32.2,32.4,38.8,39.0,0.472,-0.528,0.004,402,156,0.004,1299,90,680.4,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5740.0,29.8,30.1,41.4,41.8,0.45,-0.55,0.004,790,148,0.004,961,38,700.4,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5745.0,27.6,27.8,44.1,44.5,0.428,-0.572,0.004,339,58,0.004,621,8,384.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5750.0,25.4,25.7,47.0,47.4,0.406,-0.594,0.004,2020,242,0.004,3506,15,2210.4,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5755.0,23.4,23.6,49.9,50.3,0.384,-0.616,0.004,256,142,0.004,718,9,389.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5760.0,21.5,21.7,53.0,53.4,0.363,-0.637,0.004,496,170,0.004,1390,6,754.4000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5765.0,19.7,19.9,56.2,56.6,0.342,-0.658,0.004,454,43,0.004,1772,2,890.4,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5770.0,18.0,18.2,59.5,60.0,0.321,-0.679,0.004,828,93,0.004,1192,22,808.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5775.0,16.4,16.5,62.9,63.3,0.3,-0.699,0.004,758,188,0.004,3324,40,1632.8000000000002,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5780.0,14.9,15.0,66.3,66.8,0.281,-0.719,0.004,817,165,0.004,799,24,646.4000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5785.0,13.5,13.7,69.9,70.5,0.261,-0.739,0.004,950,457,0.004,457,1,562.8,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5790.0,12.2,12.3,73.4,74.2,0.243,-0.758,0.004,1257,100,0.004,3238,1,1798.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5795.0,10.9,11.1,77.2,78.0,0.225,-0.776,0.003,614,94,0.003,764,10,413.4,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5800.0,9.8,10.0,81.0,81.9,0.208,-0.793,0.003,5825,483,0.003,4751,3,3172.8,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5805.0,8.8,9.0,85.0,85.8,0.19,-0.809,0.003,633,98,0.003,398,1,309.3,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5810.0,7.9,8.0,89.0,89.9,0.175,-0.825,0.003,2165,209,0.003,731,1,868.8000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5815.0,7.0,7.1,93.2,94.0,0.16,-0.84,0.003,606,253,0.003,437,5,312.9,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5820.0,6.2,6.4,97.4,98.2,0.146,-0.854,0.003,1202,172,0.003,1756,45,887.3999999999999,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5825.0,5.5,5.6,101.6,102.5,0.132,-0.868,0.003,33503,491,0.003,3242,36,11023.5,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5830.0,4.9,5.0,106.0,106.8,0.121,-0.88,0.002,28288,517,0.002,1227,32,5903.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5835.0,4.3,4.4,110.0,111.8,0.109,-0.891,0.002,6119,211,0.002,626,30,1349.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5840.0,3.7,3.9,114.4,116.3,0.097,-0.903,0.002,3535,239,0.002,1243,116,955.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5845.0,3.3,3.4,118.9,120.8,0.087,-0.913,0.002,2113,243,0.002,1915,1,805.6000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5850.0,2.9,2.95,122.2,125.5,0.078,-0.922,0.002,5489,558,0.002,4154,145,1928.6,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5855.0,2.5,2.55,126.8,130.2,0.069,-0.931,0.002,2706,260,0.002,1303,1,801.8000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5860.0,2.15,2.2,131.4,134.8,0.061,-0.939,0.001,1536,332,0.001,1106,1,264.20000000000005,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5865.0,1.85,1.95,136.1,139.5,0.054,-0.946,0.001,1087,185,0.001,1393,2,248.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5870.0,1.6,1.65,140.8,144.2,0.048,-0.952,0.001,2633,180,0.001,2962,5,559.5000000000001,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5875.0,1.35,1.4,145.9,149.0,0.042,-0.959,0.001,1305,447,0.001,1872,0,317.7,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5880.0,1.15,1.2,150.7,153.8,0.036,-0.964,0.001,2793,744,0.001,2386,1,517.9,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5885.0,1.0,1.05,155.5,158.6,0.032,-0.968,0.001,1476,405,0.001,441,24,191.7,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5890.0,0.8,0.9,160.0,163.4,0.028,-0.972,0.001,990,1058,0.001,865,22,185.5,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5895.0,0.7,0.75,165.2,168.3,0.024,-0.977,0.001,2667,306,0.001,1996,22,466.3,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5900.0,0.55,0.6,170.1,173.2,0.02,-0.98,0.001,7416,751,0.001,4761,23,1217.7,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5905.0,0.5,0.55,175.0,178.1,0.017,-0.983,0.001,1948,110,0.001,332,2,228.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5910.0,0.4,0.45,179.9,183.2,0.015,-0.985,0.0,2224,106,0.0,663,0,0.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5915.0,0.3,0.35,184.8,188.1,0.012,-0.988,0.0,1006,121,0.0,402,0,0.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5920.0,0.25,0.3,189.5,193.0,0.01,-0.99,0.0,1750,226,0.0,577,0,0.0,88182.80000000002]
["2025-03-07T09:32:37.000000000",5727.57,5925.0,0.2,0.25,194.7,198.0,0.008,-0.992,0.0,2668,511,0.0,2299,0,0.0,88182.80000000002]
["2025-03-07T09:32:49.000000000",5729.24,5530.0,198.3,204.4,0.5,0.55,0.985,-0.016,0.0,10,0,0.0,1464,151,0.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5535.0,193.5,199.1,0.55,0.65,0.983,-0.018,0.0,4,0,0.0,1044,178,0.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5540.0,188.6,193.8,0.65,0.7,0.98,-0.02,0.001,4,10,0.001,1896,157,190.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5545.0,183.6,189.4,0.7,0.8,0.978,-0.022,0.001,0,10,0.001,907,107,90.7,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5550.0,178.5,185.4,0.8,0.9,0.976,-0.024,0.001,25,11,0.001,6223,297,624.8000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5555.0,173.8,180.5,0.95,1.0,0.973,-0.027,0.001,10,10,0.001,2463,160,247.3,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5560.0,167.7,175.1,1.05,1.15,0.97,-0.03,0.001,2,0,0.001,2410,130,241.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5565.0,163.5,170.1,1.2,1.3,0.966,-0.034,0.001,1,0,0.001,1206,346,120.7,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5570.0,158.7,165.5,1.35,1.4,0.962,-0.038,0.001,1,0,0.001,3470,688,347.1,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5575.0,153.2,160.6,1.55,1.65,0.958,-0.042,0.001,16,0,0.001,4144,456,416.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5580.0,148.4,155.1,1.75,1.85,0.953,-0.047,0.001,10,1,0.001,2102,690,211.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5585.0,143.5,150.3,2.0,2.1,0.947,-0.053,0.001,4,0,0.001,834,143,83.8,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5590.0,139.0,146.2,2.25,2.4,0.941,-0.059,0.001,21,0,0.001,1053,226,107.39999999999998,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5595.0,134.1,141.6,2.55,2.7,0.935,-0.065,0.001,2,0,0.001,1312,324,131.4,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5600.0,129.5,137.0,2.9,3.1,0.927,-0.073,0.002,98,5,0.002,5500,1365,1119.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5605.0,125.1,132.3,3.3,3.4,0.92,-0.08,0.002,14,6,0.002,824,290,167.60000000000002,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5610.0,120.2,127.6,3.7,3.9,0.911,-0.089,0.002,7,1,0.002,3799,207,761.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5615.0,118.6,123.0,4.2,4.3,0.902,-0.098,0.002,11,0,0.002,900,212,182.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5620.0,114.1,118.9,4.7,4.9,0.892,-0.108,0.002,47,0,0.002,1306,268,270.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5625.0,109.8,114.0,5.2,5.4,0.881,-0.119,0.002,16,0,0.002,7715,140,1546.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5630.0,105.5,108.8,5.9,6.1,0.87,-0.131,0.002,100,0,0.002,2448,251,509.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5635.0,101.2,104.4,6.6,6.8,0.858,-0.142,0.003,16,0,0.003,3341,246,1007.1,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5640.0,96.9,97.7,7.3,7.6,0.844,-0.156,0.003,91,34,0.003,7373,195,2239.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5645.0,92.8,93.5,8.2,8.4,0.831,-0.169,0.003,76,31,0.003,28630,194,8611.8,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5650.0,88.7,89.4,9.1,9.3,0.816,-0.184,0.003,180,32,0.003,37684,531,11359.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5655.0,84.7,85.4,10.0,10.3,0.801,-0.199,0.003,37,30,0.003,876,196,273.90000000000003,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5660.0,80.7,81.5,11.1,11.4,0.785,-0.215,0.003,33,1,0.003,4954,137,1496.1,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5665.0,76.9,77.6,12.2,12.5,0.768,-0.232,0.003,33,0,0.003,970,76,300.90000000000003,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5670.0,73.1,73.8,13.4,13.7,0.75,-0.25,0.004,55,1,0.004,2339,195,957.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5675.0,69.4,70.1,14.8,15.0,0.732,-0.268,0.004,33,7,0.004,1852,99,754.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5680.0,65.8,66.5,16.1,16.4,0.714,-0.286,0.004,102,2,0.004,1826,181,771.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5685.0,62.3,63.0,17.6,17.9,0.694,-0.305,0.004,60,0,0.004,1067,80,450.8,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5690.0,58.9,59.6,19.2,19.5,0.675,-0.325,0.004,131,1,0.004,1377,367,603.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5695.0,55.6,56.2,20.9,21.2,0.654,-0.345,0.004,79,2,0.004,736,96,326.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5700.0,52.4,52.9,22.7,23.0,0.634,-0.366,0.004,303,13,0.004,6854,476,2862.8,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5705.0,49.3,49.8,24.6,24.9,0.613,-0.387,0.004,116,8,0.004,774,85,356.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5710.0,46.3,46.8,26.5,26.9,0.591,-0.409,0.004,277,18,0.004,2201,56,991.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5715.0,43.4,43.8,28.6,28.9,0.569,-0.431,0.004,134,40,0.004,774,139,363.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5720.0,40.6,41.0,30.8,31.1,0.547,-0.453,0.004,200,128,0.004,1159,252,543.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5725.0,37.9,38.3,33.1,33.4,0.525,-0.475,0.004,295,273,0.004,2375,310,1068.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5730.0,35.3,35.7,35.4,35.8,0.502,-0.498,0.005,460,353,0.005,1604,240,1032.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5735.0,32.8,33.1,37.9,38.3,0.48,-0.52,0.004,402,165,0.004,1299,102,680.4,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5740.0,30.4,30.8,40.5,40.9,0.458,-0.542,0.004,790,151,0.004,961,41,700.4,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5745.0,28.1,28.5,43.1,43.8,0.435,-0.565,0.004,339,60,0.004,621,11,384.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5750.0,26.0,26.3,45.9,46.6,0.413,-0.587,0.004,2020,250,0.004,3506,21,2210.4,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5755.0,23.9,24.2,48.8,49.5,0.391,-0.609,0.004,256,142,0.004,718,9,389.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5760.0,21.9,22.3,51.9,52.6,0.369,-0.631,0.004,496,176,0.004,1390,6,754.4000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5765.0,20.1,20.4,55.0,55.7,0.348,-0.652,0.004,454,45,0.004,1772,2,890.4,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5770.0,18.4,18.7,58.3,59.0,0.327,-0.673,0.004,828,99,0.004,1192,22,808.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5775.0,16.7,17.0,61.6,62.4,0.306,-0.694,0.004,758,214,0.004,3324,40,1632.8000000000002,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5780.0,15.2,15.5,65.1,65.8,0.286,-0.714,0.004,817,177,0.004,799,24,646.4000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5785.0,13.8,14.0,68.6,69.4,0.266,-0.734,0.004,950,466,0.004,457,1,562.8,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5790.0,12.5,12.7,70.0,73.1,0.247,-0.752,0.004,1257,100,0.004,3238,1,1798.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5795.0,11.2,11.5,73.7,76.9,0.229,-0.771,0.004,614,99,0.004,764,10,551.2,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5800.0,10.1,10.3,77.7,80.7,0.212,-0.789,0.003,5825,566,0.003,4751,3,3172.8,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5805.0,9.0,9.3,81.6,84.7,0.195,-0.805,0.003,633,102,0.003,398,1,309.3,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5810.0,8.1,8.3,85.5,88.7,0.178,-0.821,0.003,2165,213,0.003,731,1,868.8000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5815.0,7.2,7.4,89.6,92.8,0.163,-0.837,0.003,606,260,0.003,437,5,312.9,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5820.0,6.4,6.6,92.6,97.0,0.149,-0.851,0.003,1202,173,0.003,1756,45,887.3999999999999,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5825.0,5.7,5.8,97.2,101.4,0.136,-0.864,0.003,33503,535,0.003,3242,36,11023.5,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5830.0,5.0,5.2,101.5,105.6,0.122,-0.878,0.002,28288,521,0.002,1227,32,5903.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5835.0,4.4,4.6,106.0,110.0,0.111,-0.889,0.002,6119,212,0.002,626,30,1349.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5840.0,3.9,4.0,110.3,117.5,0.099,-0.901,0.002,3535,250,0.002,1243,116,955.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5845.0,3.4,3.5,114.5,121.9,0.089,-0.911,0.002,2113,244,0.002,1915,1,805.6000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5850.0,2.95,3.1,119.0,126.3,0.08,-0.92,0.002,5489,580,0.002,4154,145,1928.6,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5855.0,2.55,2.65,123.7,131.1,0.071,-0.929,0.002,2706,269,0.002,1303,1,801.8000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5860.0,2.2,2.3,128.4,135.8,0.063,-0.937,0.001,1536,335,0.001,1106,1,264.20000000000005,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5865.0,1.9,2.0,133.6,140.3,0.056,-0.944,0.001,1087,190,0.001,1393,2,248.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5870.0,1.65,1.7,138.3,145.1,0.049,-0.951,0.001,2633,182,0.001,2962,5,559.5000000000001,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5875.0,1.45,1.5,143.9,150.1,0.043,-0.957,0.001,1305,449,0.001,1872,0,317.7,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5880.0,1.2,1.25,147.5,154.7,0.038,-0.962,0.001,2793,758,0.001,2386,1,517.9,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5885.0,1.0,1.1,152.7,159.5,0.033,-0.967,0.001,1476,406,0.001,441,24,191.7,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5890.0,0.85,0.9,158.6,164.3,0.028,-0.972,0.001,990,1065,0.001,865,22,185.5,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5895.0,0.7,0.8,161.8,169.2,0.024,-0.976,0.001,2667,313,0.001,1996,22,466.3,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5900.0,0.6,0.65,167.5,174.1,0.021,-0.979,0.001,7416,760,0.001,4761,23,1217.7,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5905.0,0.5,0.55,171.5,179.0,0.018,-0.982,0.001,1948,116,0.001,332,2,228.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5910.0,0.4,0.45,177.3,183.9,0.015,-0.985,0.0,2224,110,0.0,663,0,0.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5915.0,0.3,0.4,180.8,188.9,0.013,-0.987,0.0,1006,126,0.0,402,0,0.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5920.0,0.25,0.3,186.1,193.8,0.011,-0.99,0.0,1750,226,0.0,577,0,0.0,88260.00000000003]
["2025-03-07T09:32:49.000000000",5729.24,5925.0,0.2,0.25,193.1,198.7,0.008,-0.992,0.0,2668,512,0.0,2299,0,0.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5535.0,195.3,198.9,0.55,0.6,0.983,-0.018,0.0,4,0,0.0,1044,178,0.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5540.0,190.3,193.9,0.6,0.7,0.98,-0.02,0.001,4,10,0.001,1896,211,190.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5545.0,185.4,189.0,0.7,0.75,0.978,-0.022,0.001,0,10,0.001,907,110,90.7,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5550.0,180.5,184.1,0.75,0.85,0.976,-0.024,0.001,25,11,0.001,6223,318,624.8000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5555.0,175.6,179.2,0.9,0.95,0.973,-0.027,0.001,10,10,0.001,2463,161,247.3,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5560.0,170.7,174.3,1.0,1.1,0.97,-0.03,0.001,2,0,0.001,2410,132,241.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5565.0,165.9,169.5,1.15,1.25,0.966,-0.034,0.001,1,0,0.001,1206,349,120.7,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5570.0,161.0,164.6,1.3,1.4,0.962,-0.038,0.001,1,0,0.001,3470,692,347.1,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5575.0,156.2,159.8,1.5,1.55,0.958,-0.042,0.001,16,0,0.001,4144,563,416.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5580.0,151.4,155.0,1.7,1.8,0.953,-0.047,0.001,10,1,0.001,2102,789,211.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5585.0,146.6,150.2,1.9,2.0,0.947,-0.053,0.001,4,0,0.001,834,146,83.8,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5590.0,141.9,145.5,2.15,2.25,0.941,-0.059,0.001,21,0,0.001,1053,232,107.39999999999998,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5595.0,137.2,140.8,2.45,2.55,0.935,-0.065,0.001,2,0,0.001,1312,333,131.4,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5600.0,132.5,136.1,2.75,2.9,0.927,-0.073,0.002,98,5,0.002,5500,1387,1119.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5605.0,128.8,130.8,3.1,3.3,0.92,-0.08,0.002,14,6,0.002,824,291,167.60000000000002,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5610.0,124.3,126.2,3.5,3.7,0.911,-0.089,0.002,7,1,0.002,3799,220,761.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5615.0,120.4,121.2,4.0,4.1,0.902,-0.098,0.002,11,0,0.002,900,219,182.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5620.0,115.9,116.7,4.5,4.6,0.892,-0.108,0.002,47,0,0.002,1306,269,270.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5625.0,111.4,112.2,5.0,5.2,0.881,-0.119,0.002,16,0,0.002,7715,141,1546.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5630.0,107.1,107.8,5.6,5.8,0.87,-0.131,0.002,100,0,0.002,2448,251,509.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5635.0,102.7,103.5,6.3,6.5,0.858,-0.142,0.003,16,0,0.003,3341,249,1007.1,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5640.0,98.5,99.1,7.0,7.2,0.844,-0.156,0.003,91,34,0.003,7373,196,2239.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5645.0,94.3,94.9,7.8,8.0,0.831,-0.169,0.003,76,31,0.003,28630,199,8611.8,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5650.0,90.1,90.8,8.7,8.9,0.816,-0.184,0.003,180,33,0.003,37684,545,11359.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5655.0,86.1,86.7,9.6,9.9,0.801,-0.199,0.003,37,30,0.003,876,196,273.90000000000003,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5660.0,82.1,82.7,10.7,10.9,0.785,-0.215,0.003,33,1,0.003,4954,139,1496.1,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5665.0,78.2,78.9,11.8,12.0,0.768,-0.232,0.003,33,0,0.003,970,76,300.90000000000003,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5670.0,74.4,75.0,13.0,13.2,0.75,-0.25,0.004,55,1,0.004,2339,208,957.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5675.0,70.7,71.3,14.2,14.5,0.732,-0.268,0.004,33,7,0.004,1852,106,754.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5680.0,67.1,67.7,15.6,15.8,0.714,-0.286,0.004,102,2,0.004,1826,195,771.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5685.0,63.6,64.1,17.0,17.3,0.694,-0.305,0.004,60,0,0.004,1067,83,450.8,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5690.0,60.2,60.6,18.6,18.9,0.675,-0.325,0.004,131,1,0.004,1377,377,603.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5695.0,56.8,57.2,20.2,20.5,0.654,-0.345,0.004,79,2,0.004,736,103,326.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5700.0,53.6,54.0,22.0,22.3,0.634,-0.366,0.004,303,13,0.004,6854,487,2862.8,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5705.0,50.4,50.8,23.8,24.1,0.613,-0.387,0.004,116,8,0.004,774,85,356.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5710.0,47.4,47.7,25.7,26.0,0.591,-0.409,0.004,277,18,0.004,2201,57,991.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5715.0,44.4,44.8,27.8,28.1,0.569,-0.431,0.004,134,42,0.004,774,143,363.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5720.0,41.6,41.9,29.9,30.2,0.547,-0.453,0.004,200,128,0.004,1159,265,543.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5725.0,38.9,39.2,32.2,32.5,0.525,-0.475,0.004,295,302,0.004,2375,318,1068.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5730.0,36.3,36.5,34.5,34.9,0.502,-0.498,0.005,460,394,0.005,1604,263,1032.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5735.0,33.7,34.0,37.0,37.3,0.48,-0.52,0.004,402,176,0.004,1299,118,680.4,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5740.0,31.3,31.5,39.5,39.9,0.458,-0.542,0.004,790,154,0.004,961,41,700.4,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5745.0,29.0,29.2,42.2,42.6,0.435,-0.565,0.004,339,60,0.004,621,20,384.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5750.0,26.8,27.0,45.0,45.4,0.413,-0.587,0.004,2020,257,0.004,3506,21,2210.4,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5755.0,24.6,24.9,47.9,48.3,0.391,-0.609,0.004,256,142,0.004,718,9,389.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5760.0,22.6,22.9,50.9,51.3,0.369,-0.631,0.004,496,176,0.004,1390,6,754.4000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5765.0,20.8,21.0,54.0,54.4,0.348,-0.652,0.004,454,45,0.004,1772,2,890.4,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5770.0,19.0,19.2,57.2,57.6,0.327,-0.673,0.004,828,99,0.004,1192,22,808.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5775.0,17.3,17.5,60.5,61.0,0.306,-0.694,0.004,758,218,0.004,3324,40,1632.8000000000002,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5780.0,15.7,15.9,63.8,64.6,0.286,-0.714,0.004,817,183,0.004,799,24,646.4000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5785.0,14.3,14.5,67.3,68.1,0.266,-0.734,0.004,950,467,0.004,457,1,562.8,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5790.0,12.9,13.1,71.0,71.7,0.247,-0.752,0.004,1257,111,0.004,3238,1,1798.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5795.0,11.6,11.8,74.7,75.4,0.229,-0.771,0.004,614,100,0.004,764,14,551.2,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5800.0,10.5,10.7,78.5,79.2,0.212,-0.789,0.003,5825,578,0.003,4751,7,3172.8,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5805.0,9.4,9.6,82.4,83.2,0.195,-0.805,0.003,633,114,0.003,398,1,309.3,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5810.0,8.4,8.5,86.4,87.3,0.178,-0.821,0.003,2165,224,0.003,731,1,868.8000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5815.0,7.5,7.7,90.5,91.3,0.163,-0.837,0.003,606,269,0.003,437,5,312.9,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5820.0,6.7,6.8,94.7,95.4,0.149,-0.851,0.003,1202,184,0.003,1756,45,887.3999999999999,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5825.0,5.9,6.1,98.9,99.6,0.136,-0.864,0.003,33503,541,0.003,3242,36,11023.5,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5830.0,5.2,5.4,103.2,104.0,0.122,-0.878,0.002,28288,733,0.002,1227,32,5903.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5835.0,4.6,4.8,107.6,108.5,0.111,-0.889,0.002,6119,214,0.002,626,30,1349.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5840.0,4.0,4.2,111.5,113.4,0.099,-0.901,0.002,3535,467,0.002,1243,116,955.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5845.0,3.5,3.7,116.0,117.9,0.089,-0.911,0.002,2113,252,0.002,1915,1,805.6000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5850.0,3.1,3.2,117.7,125.2,0.08,-0.92,0.002,5489,599,0.002,4154,145,1928.6,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5855.0,2.7,2.8,122.7,129.6,0.071,-0.929,0.002,2706,275,0.002,1303,1,801.8000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5860.0,2.3,2.4,127.5,134.3,0.063,-0.937,0.001,1536,337,0.001,1106,1,264.20000000000005,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5865.0,2.0,2.1,132.5,139.3,0.056,-0.944,0.001,1087,209,0.001,1393,2,248.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5870.0,1.7,1.8,137.0,144.1,0.049,-0.951,0.001,2633,193,0.001,2962,5,559.5000000000001,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5875.0,1.45,1.55,141.9,148.6,0.043,-0.957,0.001,1305,461,0.001,1872,0,317.7,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5880.0,1.25,1.35,146.6,154.1,0.038,-0.962,0.001,2793,800,0.001,2386,1,517.9,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5885.0,1.05,1.15,151.4,158.4,0.033,-0.967,0.001,1476,412,0.001,441,24,191.7,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5890.0,0.9,0.95,156.3,163.1,0.028,-0.972,0.001,990,1066,0.001,865,22,185.5,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5895.0,0.75,0.8,161.3,168.1,0.024,-0.976,0.001,2667,319,0.001,1996,22,466.3,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5900.0,0.65,0.7,166.0,173.0,0.021,-0.979,0.001,7416,767,0.001,4761,23,1217.7,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5905.0,0.5,0.6,171.5,177.8,0.018,-0.982,0.001,1948,116,0.001,332,2,228.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5910.0,0.45,0.5,175.8,182.8,0.015,-0.985,0.0,2224,112,0.0,663,0,0.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5915.0,0.35,0.4,180.8,187.3,0.013,-0.987,0.0,1006,126,0.0,402,0,0.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5920.0,0.3,0.35,185.5,192.6,0.011,-0.99,0.0,1750,230,0.0,577,0,0.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5925.0,0.2,0.3,190.7,197.5,0.008,-0.992,0.0,2668,512,0.0,2299,0,0.0,88260.00000000003]
["2025-03-07T09:33:00.000000000",5730.91,5930.0,0.15,0.25,195.8,202.4,0.008,-0.992,0.0,1134,262,0.0,1249,2,0.0,88260.00000000003]
["2025-03-07T09:33:11.000000000",5729.14,5530.0,198.2,201.8,0.5,0.55,0.985,-0.015,0.0,10,0,0.0,1464,154,0.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5535.0,193.3,196.9,0.6,0.65,0.983,-0.017,0.0,4,0,0.0,1044,182,0.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5540.0,188.4,192.0,0.65,0.7,0.981,-0.019,0.0,4,10,0.0,1896,217,0.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5545.0,183.5,187.1,0.75,0.8,0.979,-0.021,0.001,0,10,0.001,907,120,90.7,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5550.0,178.6,182.2,0.85,0.9,0.976,-0.024,0.001,25,11,0.001,6223,326,624.8000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5555.0,173.7,177.3,0.95,1.0,0.973,-0.027,0.001,10,10,0.001,2463,165,247.3,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5560.0,168.8,172.4,1.1,1.15,0.97,-0.03,0.001,2,0,0.001,2410,136,241.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5565.0,163.9,167.5,1.25,1.3,0.967,-0.033,0.001,1,0,0.001,1206,354,120.7,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5570.0,159.1,162.7,1.4,1.45,0.963,-0.037,0.001,1,0,0.001,3470,710,347.1,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5575.0,154.3,157.9,1.6,1.65,0.959,-0.041,0.001,16,0,0.001,4144,583,416.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5580.0,149.5,153.1,1.8,1.85,0.954,-0.046,0.001,10,1,0.001,2102,796,211.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5585.0,144.7,148.3,2.05,2.1,0.949,-0.051,0.001,4,0,0.001,834,149,83.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5590.0,140.0,143.6,2.3,2.4,0.942,-0.058,0.001,21,0,0.001,1053,237,107.39999999999998,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5595.0,135.3,138.9,2.6,2.7,0.936,-0.064,0.001,2,0,0.001,1312,336,131.4,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5600.0,130.7,134.3,2.95,3.1,0.929,-0.071,0.001,98,5,0.001,5500,1467,559.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5605.0,126.0,129.6,3.3,3.4,0.921,-0.079,0.002,14,6,0.002,824,305,167.60000000000002,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5610.0,121.5,125.1,3.8,3.9,0.913,-0.087,0.002,7,1,0.002,3799,224,761.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5615.0,118.4,119.1,4.2,4.4,0.904,-0.096,0.002,11,0,0.002,900,222,182.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5620.0,113.9,114.6,4.8,4.9,0.893,-0.107,0.002,47,0,0.002,1306,425,270.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5625.0,109.5,110.3,5.3,5.5,0.883,-0.117,0.002,16,0,0.002,7715,151,1546.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5630.0,105.1,105.9,6.0,6.1,0.872,-0.128,0.002,100,0,0.002,2448,404,509.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5635.0,100.8,101.6,6.7,6.8,0.86,-0.14,0.002,16,0,0.002,3341,250,671.4000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5640.0,96.6,97.2,7.5,7.6,0.847,-0.153,0.003,91,34,0.003,7373,199,2239.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5645.0,92.4,93.1,8.3,8.4,0.834,-0.166,0.003,76,31,0.003,28630,200,8611.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5650.0,88.3,89.0,9.2,9.3,0.819,-0.181,0.003,180,33,0.003,37684,558,11359.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5655.0,84.3,84.9,10.2,10.3,0.804,-0.196,0.003,37,30,0.003,876,196,273.90000000000003,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5660.0,80.3,81.0,11.2,11.4,0.788,-0.212,0.003,33,1,0.003,4954,146,1496.1,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5665.0,76.5,77.1,12.4,12.5,0.772,-0.228,0.003,33,0,0.003,970,80,300.90000000000003,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5670.0,72.7,73.4,13.6,13.8,0.754,-0.246,0.004,55,1,0.004,2339,217,957.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5675.0,69.1,69.7,14.9,15.1,0.736,-0.264,0.004,33,7,0.004,1852,107,754.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5680.0,65.5,66.1,16.3,16.5,0.718,-0.283,0.004,102,2,0.004,1826,202,771.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5685.0,62.1,62.5,17.8,18.0,0.698,-0.302,0.004,60,0,0.004,1067,83,450.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5690.0,58.6,59.1,19.4,19.6,0.679,-0.321,0.004,131,1,0.004,1377,383,603.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5695.0,55.3,55.8,21.1,21.3,0.659,-0.341,0.004,79,2,0.004,736,106,326.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5700.0,52.1,52.6,22.9,23.1,0.638,-0.362,0.004,303,13,0.004,6854,500,2862.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5705.0,49.0,49.4,24.7,25.0,0.617,-0.383,0.004,116,8,0.004,774,88,356.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5710.0,46.1,46.4,26.7,27.0,0.595,-0.405,0.004,277,18,0.004,2201,67,991.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5715.0,43.1,43.5,28.8,29.1,0.573,-0.427,0.004,134,45,0.004,774,149,363.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5720.0,40.4,40.7,31.0,31.3,0.551,-0.449,0.004,200,138,0.004,1159,277,543.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5725.0,37.7,38.0,33.3,33.6,0.529,-0.471,0.004,295,320,0.004,2375,328,1068.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5730.0,35.1,35.4,35.7,36.0,0.507,-0.493,0.005,460,433,0.005,1604,294,1032.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5735.0,32.6,32.9,38.2,38.5,0.484,-0.516,0.004,402,179,0.004,1299,121,680.4,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5740.0,30.3,30.5,40.8,41.1,0.462,-0.538,0.004,790,182,0.004,961,47,700.4,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5745.0,28.0,28.2,43.5,44.0,0.44,-0.56,0.004,339,67,0.004,621,22,384.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5750.0,25.8,26.1,46.4,46.8,0.417,-0.583,0.004,2020,280,0.004,3506,21,2210.4,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5755.0,23.8,24.0,49.3,49.8,0.395,-0.605,0.004,256,153,0.004,718,9,389.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5760.0,21.8,22.0,52.3,52.8,0.373,-0.627,0.004,496,199,0.004,1390,9,754.4000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5765.0,20.0,20.2,55.5,55.9,0.352,-0.648,0.004,454,45,0.004,1772,4,890.4,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5770.0,18.3,18.5,58.8,59.2,0.331,-0.669,0.004,828,110,0.004,1192,22,808.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5775.0,16.7,16.9,62.1,62.6,0.31,-0.69,0.004,758,223,0.004,3324,40,1632.8000000000002,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5780.0,15.1,15.3,65.5,66.2,0.29,-0.71,0.004,817,197,0.004,799,24,646.4000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5785.0,13.7,13.9,69.2,69.6,0.27,-0.73,0.004,950,475,0.004,457,1,562.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5790.0,12.4,12.6,72.6,73.4,0.251,-0.749,0.004,1257,122,0.004,3238,1,1798.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5795.0,11.2,11.4,76.3,77.2,0.232,-0.768,0.004,614,101,0.004,764,17,551.2,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5800.0,10.0,10.2,80.2,81.1,0.215,-0.786,0.003,5825,598,0.003,4751,7,3172.8,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5805.0,9.0,9.2,84.2,85.0,0.198,-0.802,0.003,633,117,0.003,398,1,309.3,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5810.0,8.1,8.2,88.2,89.1,0.181,-0.819,0.003,2165,227,0.003,731,1,868.8000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5815.0,7.2,7.3,92.4,93.2,0.166,-0.834,0.003,606,277,0.003,437,8,312.9,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5820.0,6.4,6.5,96.5,97.4,0.152,-0.848,0.003,1202,188,0.003,1756,45,887.3999999999999,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5825.0,5.6,5.8,100.8,101.6,0.138,-0.862,0.003,33503,546,0.003,3242,36,11023.5,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5830.0,5.0,5.1,105.2,106.0,0.125,-0.875,0.002,28288,746,0.002,1227,32,5903.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5835.0,4.4,4.5,109.5,110.3,0.113,-0.887,0.002,6119,221,0.002,626,30,1349.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5840.0,3.9,4.0,112.0,115.6,0.102,-0.898,0.002,3535,477,0.002,1243,116,955.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5845.0,3.4,3.5,116.5,120.1,0.091,-0.909,0.002,2113,256,0.002,1915,1,805.6000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5850.0,2.95,3.1,121.0,124.6,0.081,-0.919,0.002,5489,622,0.002,4154,145,1928.6,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5855.0,2.6,2.65,125.6,129.2,0.073,-0.927,0.002,2706,283,0.002,1303,1,801.8000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5860.0,2.2,2.3,130.3,133.9,0.065,-0.935,0.002,1536,349,0.002,1106,1,528.4000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5865.0,1.9,2.0,135.0,138.6,0.057,-0.943,0.001,1087,262,0.001,1393,2,248.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5870.0,1.65,1.7,139.7,143.3,0.05,-0.95,0.001,2633,195,0.001,2962,5,559.5000000000001,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5875.0,1.4,1.45,142.6,150.1,0.044,-0.956,0.001,1305,521,0.001,1872,0,317.7,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5880.0,1.2,1.25,149.2,152.8,0.038,-0.962,0.001,2793,809,0.001,2386,1,517.9,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5885.0,1.0,1.1,153.7,159.4,0.033,-0.967,0.001,1476,415,0.001,441,24,191.7,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5890.0,0.85,0.9,158.9,162.5,0.029,-0.971,0.001,990,1073,0.001,865,22,185.5,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5895.0,0.7,0.8,161.4,169.2,0.025,-0.975,0.001,2667,324,0.001,1996,22,466.3,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5900.0,0.6,0.65,168.6,172.2,0.022,-0.978,0.001,7416,776,0.001,4761,23,1217.7,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5905.0,0.5,0.55,173.6,177.1,0.019,-0.981,0.001,1948,116,0.001,332,2,228.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5910.0,0.4,0.45,178.5,182.1,0.016,-0.984,0.0,2224,115,0.0,663,0,0.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5915.0,0.35,0.4,184.1,187.7,0.013,-0.987,0.0,1006,126,0.0,402,0,0.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5920.0,0.25,0.3,188.4,191.9,0.011,-0.989,0.0,1750,231,0.0,577,0,0.0,87438.70000000003]
["2025-03-07T09:33:11.000000000",5729.14,5925.0,0.2,0.25,190.8,198.7,0.009,-0.992,0.0,2668,512,0.0,2299,0,0.0,87438.70000000003]
["2025-03-07T09:33:22.000000000",5727.33,5530.0,195.9,202.3,0.55,0.6,0.984,-0.016,0.0,10,0,0.0,1464,154,0.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5535.0,190.7,195.3,0.6,0.7,0.982,-0.018,0.0,4,0,0.0,1044,186,0.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5540.0,185.9,190.3,0.7,0.75,0.98,-0.02,0.001,4,10,0.001,1896,232,190.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5545.0,180.9,185.4,0.8,0.85,0.978,-0.022,0.001,0,10,0.001,907,123,90.7,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5550.0,175.9,180.5,0.9,0.95,0.975,-0.025,0.001,25,11,0.001,6223,343,624.8000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5555.0,171.6,175.2,1.0,1.1,0.972,-0.028,0.001,10,10,0.001,2463,165,247.3,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5560.0,166.7,170.0,1.15,1.2,0.969,-0.032,0.001,2,0,0.001,2410,145,241.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5565.0,161.9,165.5,1.3,1.4,0.965,-0.035,0.001,1,0,0.001,1206,362,120.7,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5570.0,157.0,160.6,1.5,1.55,0.961,-0.039,0.001,1,0,0.001,3470,728,347.1,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5575.0,152.2,155.8,1.7,1.75,0.956,-0.044,0.001,16,0,0.001,4144,589,416.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5580.0,147.5,151.1,1.9,2.0,0.951,-0.049,0.001,10,1,0.001,2102,830,211.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5585.0,142.7,146.0,2.15,2.25,0.946,-0.054,0.001,4,0,0.001,834,157,83.8,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5590.0,138.0,141.3,2.45,2.55,0.939,-0.061,0.001,21,0,0.001,1053,254,107.39999999999998,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5595.0,133.3,136.6,2.8,2.85,0.933,-0.067,0.001,2,1,0.001,1312,388,131.4,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5600.0,128.7,132.0,3.1,3.3,0.925,-0.075,0.002,98,5,0.002,5500,1567,1119.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5605.0,124.6,126.5,3.5,3.7,0.917,-0.083,0.002,14,6,0.002,824,325,167.60000000000002,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5610.0,120.1,121.9,4.0,4.1,0.908,-0.091,0.002,7,1,0.002,3799,323,761.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5615.0,116.1,117.0,4.5,4.6,0.899,-0.101,0.002,11,0,0.002,900,223,182.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5620.0,111.7,112.5,5.0,5.2,0.888,-0.111,0.002,47,0,0.002,1306,428,270.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5625.0,107.3,108.1,5.6,5.8,0.878,-0.122,0.002,16,0,0.002,7715,152,1546.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5630.0,103.0,103.8,6.3,6.5,0.866,-0.134,0.002,100,0,0.002,2448,500,509.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5635.0,98.7,99.5,7.0,7.2,0.853,-0.146,0.003,16,0,0.003,3341,253,1007.1,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5640.0,94.6,95.3,7.9,8.0,0.84,-0.16,0.003,91,34,0.003,7373,204,2239.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5645.0,90.4,91.1,8.7,8.9,0.826,-0.174,0.003,76,31,0.003,28630,252,8611.8,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5650.0,86.4,87.1,9.7,9.9,0.812,-0.188,0.003,180,35,0.003,37684,650,11359.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5655.0,82.5,83.1,10.7,10.9,0.796,-0.204,0.003,37,30,0.003,876,204,273.90000000000003,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5660.0,78.6,79.2,11.8,12.0,0.78,-0.22,0.003,33,1,0.003,4954,160,1496.1,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5665.0,74.8,75.4,13.0,13.2,0.763,-0.237,0.003,33,0,0.003,970,85,300.90000000000003,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5670.0,71.1,71.7,14.3,14.5,0.745,-0.255,0.004,55,1,0.004,2339,231,957.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5675.0,67.4,68.0,15.6,15.9,0.727,-0.273,0.004,33,7,0.004,1852,116,754.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5680.0,63.9,64.5,17.1,17.3,0.708,-0.292,0.004,102,2,0.004,1826,217,771.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5685.0,60.6,61.0,18.6,18.9,0.689,-0.311,0.004,60,0,0.004,1067,100,450.8,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5690.0,57.1,57.6,20.3,20.5,0.669,-0.331,0.004,131,1,0.004,1377,419,603.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5695.0,53.9,54.3,22.0,22.3,0.648,-0.352,0.004,79,2,0.004,736,112,326.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5700.0,50.8,51.2,23.8,24.1,0.628,-0.372,0.004,303,13,0.004,6854,507,2862.8,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5705.0,47.7,48.1,25.8,26.0,0.606,-0.394,0.004,116,8,0.004,774,88,356.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5710.0,44.7,45.1,27.8,28.1,0.585,-0.415,0.004,277,18,0.004,2201,68,991.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5715.0,41.9,42.3,30.0,30.2,0.563,-0.437,0.004,134,45,0.004,774,152,363.2,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5720.0,39.2,39.5,32.2,32.5,0.541,-0.459,0.004,200,139,0.004,1159,305,543.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5725.0,36.6,36.9,34.5,34.8,0.519,-0.481,0.004,295,344,0.004,2375,336,1068.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5730.0,34.1,34.3,37.0,37.3,0.496,-0.504,0.004,460,445,0.004,1604,343,825.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5735.0,31.6,31.9,39.5,39.8,0.474,-0.526,0.004,402,183,0.004,1299,129,680.4,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5740.0,29.3,29.5,42.1,42.5,0.452,-0.548,0.004,790,200,0.004,961,47,700.4,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5745.0,27.1,27.3,44.9,45.3,0.429,-0.571,0.004,339,67,0.004,621,24,384.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5750.0,25.0,25.2,47.8,48.2,0.407,-0.593,0.004,2020,288,0.004,3506,21,2210.4,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5755.0,23.0,23.2,50.7,51.2,0.385,-0.615,0.004,256,153,0.004,718,9,389.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5760.0,21.1,21.3,53.8,54.3,0.363,-0.637,0.004,496,230,0.004,1390,9,754.4000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5765.0,19.3,19.5,57.1,57.5,0.342,-0.658,0.004,454,54,0.004,1772,4,890.4,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5770.0,17.6,17.8,60.4,60.8,0.321,-0.679,0.004,828,114,0.004,1192,36,808.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5775.0,16.1,16.2,63.8,64.5,0.3,-0.7,0.004,758,225,0.004,3324,54,1632.8000000000002,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5780.0,14.6,14.8,67.3,68.0,0.28,-0.72,0.004,817,236,0.004,799,24,646.4000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5785.0,13.2,13.4,70.9,71.6,0.261,-0.739,0.004,950,478,0.004,457,1,562.8,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5790.0,11.9,12.1,74.6,75.4,0.242,-0.758,0.004,1257,125,0.004,3238,1,1798.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5795.0,10.7,10.9,78.4,79.2,0.224,-0.776,0.003,614,101,0.003,764,17,413.4,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5800.0,9.6,9.8,82.3,83.1,0.207,-0.793,0.003,5825,612,0.003,4751,32,3172.8,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5805.0,8.6,8.8,86.3,87.1,0.19,-0.81,0.003,633,118,0.003,398,1,309.3,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5810.0,7.7,7.9,90.4,91.2,0.175,-0.825,0.003,2165,230,0.003,731,1,868.8000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5815.0,6.9,7.0,94.5,95.3,0.159,-0.841,0.003,606,287,0.003,437,8,312.9,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5820.0,6.1,6.3,98.7,99.6,0.146,-0.855,0.003,1202,192,0.003,1756,45,887.3999999999999,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5825.0,5.4,5.5,103.0,103.8,0.132,-0.868,0.003,33503,557,0.003,3242,36,11023.5,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5830.0,4.7,4.9,107.4,108.2,0.12,-0.881,0.002,28288,753,0.002,1227,32,5903.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5835.0,4.2,4.3,111.3,113.2,0.108,-0.892,0.002,6119,223,0.002,626,30,1349.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5840.0,3.7,3.8,115.8,117.7,0.097,-0.903,0.002,3535,501,0.002,1243,116,955.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5845.0,3.2,3.3,119.0,122.6,0.088,-0.913,0.002,2113,268,0.002,1915,16,805.6000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5850.0,2.8,2.9,122.3,129.3,0.078,-0.922,0.002,5489,639,0.002,4154,195,1928.6,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5855.0,2.45,2.5,128.2,131.8,0.069,-0.931,0.002,2706,304,0.002,1303,1,801.8000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5860.0,2.1,2.2,130.5,138.7,0.061,-0.939,0.001,1536,358,0.001,1106,1,264.20000000000005,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5865.0,1.8,1.9,137.9,141.5,0.054,-0.946,0.001,1087,269,0.001,1393,2,248.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5870.0,1.55,1.6,142.6,146.2,0.048,-0.952,0.001,2633,202,0.001,2962,5,559.5000000000001,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5875.0,1.3,1.4,147.4,151.0,0.042,-0.958,0.001,1305,522,0.001,1872,8,317.7,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5880.0,1.15,1.2,152.2,155.8,0.036,-0.963,0.001,2793,815,0.001,2386,1,517.9,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5885.0,0.95,1.0,156.2,162.4,0.032,-0.968,0.001,1476,424,0.001,441,39,191.7,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5890.0,0.8,0.85,161.8,165.4,0.028,-0.972,0.001,990,1074,0.001,865,22,185.5,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5895.0,0.7,0.75,166.7,170.3,0.024,-0.976,0.001,2667,326,0.001,1996,22,466.3,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5900.0,0.55,0.6,172.0,177.0,0.021,-0.979,0.001,7416,778,0.001,4761,23,1217.7,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5905.0,0.45,0.55,175.7,181.9,0.018,-0.982,0.001,1948,117,0.001,332,2,228.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5910.0,0.4,0.45,181.4,185.0,0.015,-0.985,0.0,2224,115,0.0,663,0,0.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5915.0,0.3,0.35,186.3,189.9,0.012,-0.988,0.0,1006,127,0.0,402,0,0.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5920.0,0.25,0.3,189.3,196.7,0.01,-0.99,0.0,1750,232,0.0,577,0,0.0,87915.80000000002]
["2025-03-07T09:33:22.000000000",5727.33,5925.0,0.2,0.25,196.2,199.8,0.008,-0.992,0.0,2668,514,0.0,2299,6,0.0,87915.80000000002]
["2025-03-07T09:33:34.000000000",5729.68,5530.0,195.1,203.8,0.45,0.55,0.984,-0.016,0.0,10,0,0.0,1464,166,0.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5535.0,191.0,199.1,0.5,0.6,0.982,-0.018,0.0,4,0,0.0,1044,200,0.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5540.0,186.0,194.1,0.6,0.7,0.98,-0.02,0.001,4,10,0.001,1896,234,190.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5545.0,181.1,188.6,0.7,0.75,0.978,-0.022,0.001,0,10,0.001,907,125,90.7,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5550.0,176.2,183.7,0.8,0.85,0.975,-0.025,0.001,25,11,0.001,6223,1207,624.8000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5555.0,171.3,178.8,0.9,0.95,0.972,-0.028,0.001,10,10,0.001,2463,185,247.3,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5560.0,168.3,175.0,1.05,1.1,0.969,-0.031,0.001,2,0,0.001,2410,158,241.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5565.0,161.6,169.1,1.15,1.25,0.965,-0.035,0.001,1,0,0.001,1206,365,120.7,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5570.0,158.7,165.3,1.3,1.4,0.961,-0.039,0.001,1,0,0.001,3470,744,347.1,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5575.0,153.9,160.4,1.5,1.55,0.956,-0.044,0.001,16,0,0.001,4144,635,416.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5580.0,147.3,155.1,1.7,1.8,0.951,-0.049,0.001,10,1,0.001,2102,861,211.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5585.0,143.0,150.3,1.95,2.05,0.945,-0.054,0.001,4,0,0.001,834,160,83.8,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5590.0,137.9,145.6,2.2,2.3,0.939,-0.061,0.001,21,0,0.001,1053,300,107.39999999999998,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5595.0,134.9,141.0,2.5,2.6,0.932,-0.068,0.001,2,1,0.001,1312,399,131.4,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5600.0,130.3,136.8,2.85,2.95,0.924,-0.076,0.002,98,5,0.002,5500,1594,1119.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5605.0,125.7,131.7,3.2,3.3,0.916,-0.084,0.002,14,6,0.002,824,346,167.60000000000002,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5610.0,119.4,127.0,3.6,3.8,0.908,-0.092,0.002,7,1,0.002,3799,1038,761.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5615.0,118.8,119.7,4.1,4.2,0.899,-0.101,0.002,11,0,0.002,900,249,182.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5620.0,114.5,115.1,4.6,4.8,0.888,-0.112,0.002,47,0,0.002,1306,450,270.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5625.0,109.9,110.8,5.2,5.3,0.876,-0.124,0.002,16,0,0.002,7715,160,1546.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5630.0,105.7,106.5,5.8,6.0,0.865,-0.135,0.002,100,0,0.002,2448,1173,509.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5635.0,101.4,102.2,6.5,6.7,0.852,-0.148,0.003,16,0,0.003,3341,342,1007.1,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5640.0,97.1,97.6,7.3,7.4,0.839,-0.161,0.003,91,34,0.003,7373,322,2239.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5645.0,92.9,93.5,8.2,8.3,0.824,-0.176,0.003,76,31,0.003,28630,281,8611.8,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5650.0,88.8,89.4,9.0,9.2,0.81,-0.191,0.003,180,35,0.003,37684,715,11359.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5655.0,84.8,85.3,10.0,10.2,0.794,-0.206,0.003,37,30,0.003,876,252,273.90000000000003,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5660.0,80.8,81.4,11.0,11.2,0.777,-0.223,0.003,33,1,0.003,4954,175,1496.1,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5665.0,77.0,77.5,12.2,12.4,0.76,-0.24,0.003,33,0,0.003,970,86,300.90000000000003,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5670.0,73.2,73.8,13.4,13.6,0.742,-0.258,0.004,55,1,0.004,2339,255,957.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5675.0,69.5,70.0,14.7,14.9,0.724,-0.276,0.004,33,7,0.004,1852,123,754.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5680.0,65.9,66.4,16.1,16.3,0.705,-0.295,0.004,102,2,0.004,1826,219,771.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5685.0,62.5,62.9,17.5,17.8,0.686,-0.314,0.004,60,0,0.004,1067,149,450.8,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5690.0,59.0,59.5,19.1,19.4,0.666,-0.334,0.004,131,1,0.004,1377,431,603.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5695.0,55.7,56.1,20.9,21.1,0.645,-0.355,0.004,79,2,0.004,736,114,326.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5700.0,52.5,52.9,22.6,22.8,0.624,-0.376,0.004,303,15,0.004,6854,513,2862.8,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5705.0,49.4,49.8,24.5,24.7,0.603,-0.397,0.004,116,9,0.004,774,90,356.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5710.0,46.4,46.7,26.4,26.7,0.581,-0.419,0.004,277,29,0.004,2201,73,991.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5715.0,43.4,43.8,28.5,28.8,0.559,-0.441,0.004,134,45,0.004,774,153,363.2,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5720.0,40.8,41.0,30.7,31.0,0.537,-0.463,0.004,200,169,0.004,1159,312,543.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5725.0,38.1,38.3,33.0,33.3,0.515,-0.485,0.004,295,364,0.004,2375,348,1068.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5730.0,35.5,35.7,35.4,35.7,0.493,-0.507,0.004,460,528,0.004,1604,368,825.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5735.0,33.0,33.2,37.9,38.2,0.47,-0.53,0.004,402,189,0.004,1299,143,680.4,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5740.0,30.6,30.8,40.4,40.8,0.448,-0.552,0.004,790,234,0.004,961,51,700.4,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5745.0,28.3,28.5,43.1,43.7,0.426,-0.574,0.004,339,68,0.004,621,28,384.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5750.0,26.1,26.3,45.9,46.5,0.404,-0.596,0.004,2020,295,0.004,3506,22,2210.4,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5755.0,24.1,24.3,48.8,49.4,0.382,-0.618,0.004,256,161,0.004,718,10,389.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5760.0,22.1,22.3,51.9,52.4,0.36,-0.64,0.004,496,288,0.004,1390,11,754.4000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5765.0,20.2,20.4,55.2,55.6,0.339,-0.661,0.004,454,56,0.004,1772,4,890.4,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5770.0,18.5,18.7,58.3,58.9,0.318,-0.682,0.004,828,118,0.004,1192,38,808.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5775.0,16.9,17.1,61.6,62.2,0.298,-0.702,0.004,758,234,0.004,3324,54,1632.8000000000002,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5780.0,15.3,15.5,65.1,65.7,0.278,-0.722,0.004,817,239,0.004,799,24,646.4000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5785.0,13.9,14.1,68.6,69.3,0.259,-0.741,0.004,950,479,0.004,457,2,562.8,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5790.0,12.6,12.7,72.3,73.0,0.24,-0.76,0.004,1257,127,0.004,3238,1,1798.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5795.0,11.3,11.5,75.9,76.8,0.222,-0.778,0.003,614,102,0.003,764,17,413.4,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5800.0,10.2,10.4,79.9,80.6,0.205,-0.795,0.003,5825,656,0.003,4751,68,3172.8,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5805.0,9.2,9.3,83.7,84.6,0.189,-0.811,0.003,633,120,0.003,398,37,309.3,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5810.0,8.2,8.3,87.9,88.6,0.173,-0.827,0.003,2165,237,0.003,731,1,868.8000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5815.0,7.3,7.4,92.0,92.6,0.158,-0.842,0.003,606,298,0.003,437,8,312.9,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5820.0,6.5,6.6,96.0,96.8,0.144,-0.856,0.003,1202,199,0.003,1756,45,887.3999999999999,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5825.0,5.7,5.9,100.3,101.2,0.131,-0.869,0.002,33503,585,0.002,3242,36,7348.999999999999,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5830.0,5.1,5.2,104.7,105.4,0.118,-0.882,0.002,28288,833,0.002,1227,32,5903.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5835.0,4.5,4.6,109.0,109.9,0.107,-0.893,0.002,6119,264,0.002,626,30,1349.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5840.0,3.9,4.1,111.3,118.3,0.096,-0.904,0.002,3535,540,0.002,1243,116,955.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5845.0,3.4,3.6,115.1,121.3,0.086,-0.914,0.002,2113,272,0.002,1915,16,805.6000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5850.0,3.0,3.1,119.3,125.8,0.077,-0.923,0.002,5489,660,0.002,4154,195,1928.6,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5855.0,2.6,2.7,123.9,130.4,0.069,-0.931,0.002,2706,337,0.002,1303,1,801.8000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5860.0,2.25,2.35,129.3,136.8,0.061,-0.939,0.001,1536,389,0.001,1106,1,264.20000000000005,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5865.0,1.95,2.0,133.9,140.1,0.054,-0.946,0.001,1087,322,0.001,1393,2,248.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5870.0,1.65,1.75,138.9,144.8,0.047,-0.953,0.001,2633,204,0.001,2962,5,559.5000000000001,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5875.0,1.45,1.5,143.9,149.5,0.041,-0.958,0.001,1305,585,0.001,1872,8,317.7,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5880.0,1.2,1.3,148.6,154.3,0.036,-0.964,0.001,2793,823,0.001,2386,1,517.9,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5885.0,1.05,1.1,153.7,159.2,0.032,-0.968,0.001,1476,429,0.001,441,39,191.7,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5890.0,0.85,0.95,158.1,164.0,0.027,-0.972,0.001,990,1075,0.001,865,22,185.5,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5895.0,0.75,0.8,164.0,168.9,0.023,-0.976,0.001,2667,327,0.001,1996,22,466.3,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5900.0,0.6,0.7,168.6,173.7,0.02,-0.98,0.001,7416,983,0.001,4761,23,1217.7,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5905.0,0.5,0.55,174.3,177.9,0.018,-0.982,0.001,1948,117,0.001,332,2,228.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5910.0,0.4,0.5,179.1,183.5,0.015,-0.985,0.0,2224,115,0.0,663,0,0.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5915.0,0.3,0.4,183.5,188.5,0.012,-0.988,0.0,1006,129,0.0,402,0,0.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5920.0,0.3,0.35,188.6,194.9,0.01,-0.99,0.0,1750,232,0.0,577,0,0.0,84241.30000000002]
["2025-03-07T09:33:34.000000000",5729.68,5925.0,0.2,0.25,193.8,198.4,0.008,-0.992,0.0,2668,516,0.0,2299,6,0.0,84241.30000000002]
["2025-03-07T09:33:45.000000000",5732.08,5660.0,84.0,84.8,10.0,10.1,0.777,-0.223,0.003,33,2,0.003,4954,181,1496.1,84241.30000000002]
["2025-03-07T09:33:45.000000000",5732.08,5930.0,0.2,0.25,192.2,196.5,0.007,-0.993,0.0,1134,270,0.0,1249,2,0.0,84241.30000000002]
["2025-03-07T09:34:08.000000000",5733.62,5765.0,21.7,22.0,51.1,51.4,0.366,-0.634,0.004,454,65,0.004,1772,8,890.4,91752.40000000002]
["2025-03-07T09:34:19.000000000",5732.79,5635.0,104.6,105.4,5.7,5.8,0.873,-0.127,0.002,16,0,0.002,3341,388,671.4000000000001,91000.80000000002]
["2025-03-07T09:34:19.000000000",5732.79,5885.0,1.05,1.15,149.9,153.2,0.035,-0.965,0.001,1476,434,0.001,441,39,191.7,91000.80000000002]
["2025-03-07T09:34:41.000000000",5734.71,5830.0,5.5,5.6,99.0,100.3,0.129,-0.871,0.003,28288,951,0.003,1227,32,8854.5,91825.9]
["2025-03-07T09:34:53.000000000",5734.62,5595.0,141.3,144.9,2.1,2.15,0.947,-0.053,0.001,2,2,0.001,1312,455,131.4,90659.6]
["2025-03-07T09:34:53.000000000",5734.62,5845.0,3.6,3.8,112.2,114.0,0.099,-0.901,0.002,2113,326,0.002,1915,16,805.6000000000001,90659.6]
["2025-03-07T09:35:16.000000000",5736.75,5705.0,53.3,53.7,20.9,21.1,0.638,-0.362,0.004,116,13,0.004,774,164,356.0,91544.4]
["2025-03-07T09:35:27.000000000",5739.67,5555.0,182.3,189.9,0.6,0.65,0.98,-0.02,0.001,10,10,0.001,2463,271,247.3,91369.1]
["2025-03-07T09:35:39.000000000",5738.54,5640.0,103.0,103.9,5.6,5.7,0.874,-0.126,0.002,91,34,0.002,7373,396,1492.8000000000002,92177.30000000002]
["2025-03-07T09:35:50.000000000",5738.62,5665.0,83.2,83.7,9.2,9.4,0.81,-0.19,0.003,33,0,0.003,970,141,300.90000000000003,89220.00000000001]
["2025-03-07T09:35:50.000000000",5738.62,5915.0,0.35,0.4,174.7,178.2,0.014,-0.986,0.0,1006,226,0.0,402,0,0.0,89220.00000000001]
["2025-03-07T09:36:02.000000000",5734.68,5760.0,23.0,23.1,47.4,48.0,0.409,-0.591,0.005,496,421,0.005,1390,16,943.0,89220.00000000001]
["2025-03-07T09:36:25.000000000",5731.69,5615.0,118.9,122.5,3.4,3.6,0.914,-0.086,0.002,11,0,0.002,900,464,182.2,88668.70000000001]
["2025-03-07T09:36:25.000000000",5731.69,5865.0,1.8,1.85,133.1,136.7,0.054,-0.946,0.001,1087,426,0.001,1393,2,248.0,88668.70000000001]
["2025-03-07T09:36:36.000000000",5730.09,5710.0,45.2,45.5,25.1,25.4,0.602,-0.398,0.004,277,31,0.004,2201,250,991.2,88668.70000000001]
["2025-03-07T09:36:58.000000000",5728.08,5570.0,158.1,161.3,1.2,1.3,0.965,-0.035,0.001,1,0,0.001,3470,1053,347.1,85765.00000000003]
["2025-03-07T09:36:58.000000000",5728.08,5820.0,5.6,5.7,97.2,98.2,0.136,-0.864,0.003,1202,495,0.003,1756,46,887.3999999999999,85765.00000000003]
["2025-03-07T09:37:10.000000000",5726.71,5690.0,56.1,56.7,19.2,19.5,0.661,-0.339,0.004,131,5,0.004,1377,677,603.2,84854.00000000001]
["2025-03-07T09:37:21.000000000",5724.57,5920.0,0.2,0.25,193.3,196.9,0.008,-0.992,0.0,1750,400,0.0,577,1,0.0,85005.80000000002]
["2025-03-07T09:37:33.000000000",5725.74,5900.0,0.45,0.5,171.7,175.3,0.017,-0.983,0.001,7416,1270,0.001,4761,25,1217.7,84815.80000000002]
["2025-03-07T09:37:44.000000000",5723.48,5645.0,87.9,88.6,8.5,8.7,0.827,-0.173,0.003,76,31,0.003,28630,523,8611.8,84815.80000000002]
["2025-03-07T09:37:56.000000000",5723.77,5880.0,0.9,0.95,153.7,157.3,0.029,-0.971,0.001,2793,1357,0.001,2386,1,517.9,84646.70000000001]
["2025-03-07T09:38:07.000000000",5724.93,5750.0,23.7,24.0,46.5,47.1,0.387,-0.613,0.004,2020,742,0.004,3506,75,2210.4,84911.80000000002]
["2025-03-07T09:38:18.000000000",5729.97,5605.0,125.0,133.3,2.7,2.75,0.93,-0.07,0.002,14,6,0.002,824,614,167.60000000000002,88819.10000000002]
["2025-03-07T09:38:29.000000000",5732.76,5845.0,3.1,3.3,111.3,118.3,0.086,-0.915,0.002,2113,552,0.002,1915,16,805.6000000000001,88819.10000000002]
["2025-03-07T09:38:41.000000000",5733.51,5860.0,2.15,2.2,123.6,130.3,0.059,-0.941,0.001,1536,750,0.001,1106,1,264.20000000000005,88966.10000000002]
["2025-03-07T09:38:52.000000000",5734.65,5570.0,165.8,169.4,0.95,1.0,0.972,-0.028,0.001,1,0,0.001,3470,1506,347.1,91436.20000000004]
["2025-03-07T09:39:04.000000000",5734.34,5825.0,5.5,5.6,94.5,95.2,0.135,-0.865,0.003,33503,1184,0.003,3242,36,11023.5,91436.20000000004]
["2025-03-07T09:39:15.000000000",5732.78,5675.0,71.2,71.8,12.6,12.7,0.76,-0.24,0.004,33,213,0.004,1852,517,754.0,91436.20000000004]
["2025-03-07T09:39:15.000000000",5732.78,5925.0,0.15,0.25,188.6,195.6,0.009,-0.991,0.0,2668,667,0.0,2299,6,0.0,91436.20000000004]
["2025-03-07T09:39:38.000000000",5733.72,5665.0,78.7,79.4,10.4,10.5,0.792,-0.208,0.003,33,1,0.003,970,351,300.90000000000003,91658.80000000002]
["2025-03-07T09:39:49.000000000",5735.6,5640.0,101.1,101.9,5.8,6.0,0.868,-0.132,0.002,91,46,0.002,7373,682,1492.8000000000002,91436.20000000004]
["2025-03-07T09:39:49.000000000",5735.6,5890.0,0.8,0.85,153.1,156.6,0.027,-0.973,0.001,990,2279,0.001,865,23,185.5,91436.20000000004]
["2025-03-07T09:40:12.000000000",5735.23,5745.0,29.4,29.7,38.0,38.3,0.444,-0.556,0.005,339,320,0.005,621,96,480.0,89575.60000000002]
["2025-03-07T09:40:23.000000000",5736.53,5595.0,143.4,146.8,1.75,1.8,0.95,-0.05,0.001,2,2,0.001,1312,711,131.4,91481.60000000002]
["2025-03-07T09:40:23.000000000",5736.53,5865.0,1.85,1.95,126.9,130.5,0.056,-0.944,0.001,1087,598,0.001,1393,2,248.0,91481.60000000002]
["2025-03-07T09:40:46.000000000",5745.79,5635.0,115.7,116.4,3.7,3.9,0.898,-0.102,0.002,16,2,0.002,3341,663,671.4000000000001,90172.5]
["2025-03-07T09:40:58.000000000",5743.68,5560.0,183.5,187.1,0.55,0.65,0.983,-0.017,0.0,2,1,0.0,2410,962,0.0,86961.7]
["2025-03-07T09:40:58.000000000",5743.68,5830.0,5.7,5.9,90.7,91.5,0.149,-0.851,0.003,28288,1546,0.003,1227,32,8854.5,86961.7]
["2025-03-07T09:41:20.000000000",5742.82,5665.0,87.2,87.8,8.2,8.3,0.823,-0.177,0.003,33,3,0.003,970,412,300.90000000000003,90004.0]
["2025-03-07T09:41:20.000000000",5742.82,5935.0,0.15,0.2,188.8,192.4,0.007,-0.993,0.0,630,421,0.0,384,3,0.0,90004.0]
["2025-03-07T09:41:31.000000000",5742.91,5835.0,5.0,5.1,95.3,96.2,0.129,-0.871,0.003,6119,692,0.003,626,32,2023.5,90004.0]
["2025-03-07T09:41:56.000000000",5746.26,5630.0,120.0,121.9,3.4,3.6,0.914,-0.086,0.002,100,1,0.002,2448,2127,509.6,87066.0]
["2025-03-07T09:41:56.000000000",5746.26,5900.0,0.75,0.8,151.5,155.1,0.026,-0.974,0.001,7416,1535,0.001,4761,27,1217.7,87066.0]
["2025-03-07T09:42:07.000000000",5747.31,5750.0,31.8,32.1,34.3,34.6,0.497,-0.503,0.005,2020,1407,0.005,3506,386,2763.0000000000005,86956.4]
["2025-03-07T09:42:30.000000000",5748.63,5585.0,162.7,168.5,1.1,1.15,0.969,-0.031,0.001,4,11,0.001,834,495,83.8,87155.19999999998]
["2025-03-07T09:42:30.000000000",5748.63,5855.0,3.2,3.4,106.1,113.0,0.094,-0.906,0.002,2706,861,0.002,1303,2,801.8000000000001,87155.19999999998]
["2025-03-07T09:42:42.000000000",5749.64,5795.0,14.4,14.5,59.5,60.0,0.288,-0.712,0.004,614,983,0.004,764,23,551.2,86843.7]
["2025-03-07T09:43:04.000000000",5744.98,5560.0,184.8,190.0,0.55,0.65,0.982,-0.018,0.0,2,1,0.0,2410,1216,0.0,86261.4]
["2025-03-07T09:43:04.000000000",5744.98,5810.0,9.5,9.6,73.1,73.7,0.213,-0.788,0.004,2165,765,0.004,731,6,1158.4,86261.4]
["2025-03-07T09:43:16.000000000",5745.37,5665.0,88.5,89.1,7.7,7.8,0.831,-0.17,0.003,33,3,0.003,970,494,300.90000000000003,86261.4]
["2025-03-07T09:43:27.000000000",5746.68,5920.0,0.3,0.35,170.6,175.8,0.012,-0.988,0.0,1750,697,0.0,577,2,0.0,87123.3]
["2025-03-07T09:43:38.000000000",5751.7,5605.0,146.6,150.9,1.5,1.6,0.955,-0.045,0.001,14,6,0.001,824,880,83.80000000000001,86772.4]
["2025-03-07T09:43:49.000000000",5753.01,5650.0,107.9,108.4,4.6,4.8,0.883,-0.117,0.002,180,246,0.002,37684,2125,7572.799999999999,86772.4]
["2025-03-07T09:44:01.000000000",5751.43,5885.0,1.45,1.5,132.6,136.2,0.046,-0.954,0.001,1476,863,0.001,441,39,191.7,87248.29999999997]
["2025-03-07T09:44:12.000000000",5752.12,5735.0,43.4,43.7,24.5,24.7,0.588,-0.412,0.005,402,1043,0.005,1299,824,850.5000000000001,88021.39999999998]
["2025-03-07T09:44:24.000000000",5756.21,5610.0,147.9,151.5,1.6,1.65,0.954,-0.046,0.001,7,1,0.001,3799,2431,380.6,87398.49999999996]
["2025-03-07T09:44:36.000000000",5754.22,5840.0,5.6,5.7,90.8,91.4,0.143,-0.857,0.003,3535,1852,0.003,1243,117,1433.4,86781.29999999997]
["2025-03-07T09:44:47.000000000",5753.09,5560.0,192.2,196.8,0.5,0.55,0.985,-0.015,0.0,2,1,0.0,2410,1315,0.0,86781.29999999997]
["2025-03-07T09:44:58.000000000",5750.13,5565.0,187.1,190.3,0.55,0.6,0.982,-0.017,0.0,1,0,0.0,1206,1336,0.0,87726.19999999998]
["2025-03-07T09:45:10.000000000",5750.39,5800.0,13.2,13.4,62.0,62.8,0.27,-0.73,0.004,5825,3172,0.004,4751,279,4230.400000000001,87295.89999999998]
["2025-03-07T09:45:21.000000000",5751.58,5670.0,89.8,90.6,7.7,7.8,0.833,-0.167,0.003,55,2,0.003,2339,820,718.2,88021.39999999998]
["2025-03-07T09:45:21.000000000",5751.58,5920.0,0.4,0.45,165.6,171.0,0.016,-0.984,0.001,1750,952,0.001,577,3,232.7,88021.39999999998]
["2025-03-07T09:45:43.000000000",5749.77,5750.0,33.2,33.4,32.5,32.7,0.507,-0.493,0.005,2020,1930,0.005,3506,632,2763.0000000000005,87613.59999999998]
["2025-03-07T09:45:55.000000000",5750.98,5630.0,124.5,126.3,3.1,3.2,0.919,-0.081,0.002,100,1,0.002,2448,2409,509.6,87846.29999999997]
["2025-03-07T09:45:55.000000000",5750.98,5880.0,1.75,1.8,128.5,132.1,0.054,-0.946,0.001,2793,2961,0.001,2386,10,517.9,87846.29999999997]
["2025-03-07T09:46:17.000000000",5753.62,5715.0,56.2,56.6,17.1,17.3,0.676,-0.324,0.004,134,503,0.004,774,593,363.2,88021.39999999998]
["2025-03-07T09:46:29.000000000",5754.9,5585.0,168.5,174.0,0.9,0.95,0.972,-0.028,0.001,4,11,0.001,834,606,83.8,88470.89999999998]
["2025-03-07T09:46:29.000000000",5754.9,5835.0,6.4,6.5,85.4,86.1,0.152,-0.848,0.003,6119,1005,0.003,626,44,2023.5,88470.89999999998]
["2025-03-07T09:46:40.000000000",5756.87,5835.0,6.6,6.8,83.9,84.6,0.16,-0.84,0.003,6119,1013,0.003,626,44,2023.5,87745.59999999996]
["2025-03-07T09:46:51.000000000",5754.29,5945.0,0.1,0.15,190.5,192.2,0.005,-0.995,0.0,694,459,0.0,309,0,0.0,87048.29999999997]
["2025-03-07T09:47:02.000000000",5752.94,5795.0,15.0,15.2,56.8,57.2,0.309,-0.691,0.004,614,1138,0.004,764,39,551.2,87048.29999999997]
["2025-03-07T09:47:25.000000000",5754.76,5650.0,109.7,110.6,4.4,4.5,0.891,-0.109,0.002,180,284,0.002,37684,2600,7572.799999999999,87048.29999999997]
["2025-03-07T09:47:25.000000000",5754.76,5900.0,0.9,0.95,144.1,147.1,0.031,-0.969,0.001,7416,2369,0.001,4761,43,1217.7,87048.29999999997]
["2025-03-07T09:47:47.000000000",5759.16,5630.0,132.4,134.7,2.5,2.55,0.93,-0.069,0.002,100,1,0.002,2448,2569,509.6,91578.59999999996]
["2025-03-07T09:47:58.000000000",5758.41,5615.0,144.2,147.8,1.8,1.85,0.951,-0.049,0.001,11,0,0.001,900,1177,91.1,91473.89999999997]
["2025-03-07T09:47:58.000000000",5758.41,5865.0,3.0,3.1,107.1,110.7,0.088,-0.912,0.002,1087,2063,0.002,1393,6,496.0,91473.89999999997]
["2025-03-07T09:48:10.000000000",5759.42,5735.0,46.7,47.0,21.2,21.4,0.624,-0.376,0.005,402,1137,0.005,1299,958,850.5000000000001,91292.09999999996]
["2025-03-07T09:48:32.000000000",5763.21,5575.0,185.9,197.2,0.55,0.6,0.983,-0.017,0.0,16,16,0.0,4144,4785,0.0,95432.39999999997]
["2025-03-07T09:48:32.000000000",5763.21,5730.0,52.4,52.8,18.1,18.3,0.664,-0.337,0.004,460,1273,0.004,1604,1657,825.6,95432.39999999997]
["2025-03-07T09:48:44.000000000",5763.69,5700.0,74.9,75.5,10.4,10.5,0.787,-0.213,0.004,303,88,0.004,6854,2589,2862.8,95296.09999999996]
["2025-03-07T09:48:55.000000000",5764.54,5935.0,0.25,0.3,168.1,171.1,0.011,-0.989,0.0,630,622,0.0,384,3,0.0,94580.39999999997]
["2025-03-07T09:49:06.000000000",5765.84,5810.0,13.8,14.0,56.9,57.3,0.285,-0.715,0.004,2165,1326,0.004,731,12,1158.4,94580.39999999997]
["2025-03-07T09:49:17.000000000",5766.09,5660.0,110.5,111.3,4.3,4.5,0.895,-0.105,0.002,33,406,0.002,4954,1231,997.4,95254.89999999997]
["2025-03-07T09:49:28.000000000",5765.78,5895.0,1.35,1.4,127.0,131.3,0.045,-0.955,0.001,2667,973,0.001,1996,28,466.3,95307.89999999997]
["2025-03-07T09:49:40.000000000",5762.23,5795.0,17.2,17.4,50.1,50.5,0.349,-0.651,0.005,614,1360,0.005,764,45,689.0,95296.09999999996]
["2025-03-07T09:49:51.000000000",5762.75,5615.0,148.1,151.4,1.7,1.75,0.955,-0.045,0.001,11,0,0.001,900,1217,91.1,95296.09999999996]
["2025-03-07T09:50:02.000000000",5763.78,5850.0,5.0,5.1,90.5,91.2,0.129,-0.871,0.003,5489,4459,0.003,4154,266,2892.9,95576.39999999997]
["2025-03-07T09:50:13.000000000",5765.48,5725.0,56.8,57.2,16.3,16.5,0.691,-0.309,0.004,295,820,0.004,2375,1434,1068.0,94580.39999999997]
["2025-03-07T09:50:25.000000000",5762.62,5570.0,191.3,194.9,0.55,0.6,0.983,-0.017,0.0,1,0,0.0,3470,2980,0.0,95992.39999999997]
["2025-03-07T09:50:36.000000000",5761.95,5600.0,162.6,164.8,1.2,1.25,0.965,-0.035,0.001,98,8,0.001,5500,5158,559.8,95992.39999999997]
["2025-03-07T09:50:48.000000000",5762.59,5680.0,89.6,90.4,7.3,7.4,0.835,-0.165,0.003,102,37,0.003,1826,846,578.4,96198.79999999996]
["2025-03-07T09:50:48.000000000",5762.59,5930.0,0.25,0.35,166.0,169.2,0.012,-0.988,0.0,1134,1026,0.0,1249,10,0.0,96198.79999999996]
["2025-03-07T09:51:10.000000000",5764.61,5785.0,22.2,22.4,41.7,41.9,0.393,-0.607,0.005,950,1269,0.005,457,59,703.5,95782.79999999996]
["2025-03-07T09:51:21.000000000",5765.7,5640.0,126.9,130.1,2.8,2.9,0.923,-0.077,0.002,91,48,0.002,7373,1309,1492.8000000000002,95782.79999999996]
["2025-03-07T09:51:21.000000000",5765.7,5910.0,0.7,0.75,143.4,146.7,0.025,-0.975,0.001,2224,1274,0.001,663,21,288.70000000000005,95782.79999999996]
["2025-03-07T09:51:32.000000000",5764.58,5955.0,0.05,0.15,189.0,192.4,0.005,-0.995,0.0,961,393,0.0,320,15,0.0,95254.89999999997]
["2025-03-07T09:51:55.000000000",5764.67,5595.0,168.9,172.5,0.95,1.05,0.972,-0.028,0.001,2,2,0.001,1312,1074,131.4,94580.39999999997]
["2025-03-07T09:51:55.000000000",5764.67,5865.0,3.1,3.2,103.0,104.6,0.094,-0.906,0.002,1087,2307,0.002,1393,8,496.0,94580.39999999997]
["2025-03-07T09:52:17.000000000",5768.5,5705.0,72.9,73.5,10.7,10.8,0.77,-0.23,0.004,116,64,0.004,774,630,356.0,95254.89999999997]
["2025-03-07T09:52:17.000000000",5768.5,5955.0,0.1,0.15,185.3,188.9,0.005,-0.995,0.0,961,393,0.0,320,15,0.0,95254.89999999997]
["2025-03-07T09:52:29.000000000",5767.5,5765.0,32.6,32.8,30.2,30.4,0.515,-0.485,0.005,454,1188,0.005,1772,1124,1113.0,95597.49999999996]
["2025-03-07T09:52:51.000000000",5764.85,5660.0,108.4,109.2,4.6,4.7,0.895,-0.105,0.002,33,407,0.002,4954,1379,997.4,95254.89999999997]
["2025-03-07T09:52:51.000000000",5764.85,5930.0,0.25,0.35,162.8,167.4,0.013,-0.987,0.0,1134,1037,0.0,1249,10,0.0,95254.89999999997]
["2025-03-07T09:53:03.000000000",5765.83,5785.0,22.3,22.5,41.3,41.5,0.399,-0.601,0.005,950,1313,0.005,457,61,703.5,95104.39999999997]
["2025-03-07T09:53:25.000000000",5769.45,5620.0,149.6,152.8,1.6,1.65,0.955,-0.045,0.001,47,1,0.001,1306,1769,135.3,94721.19999999995]
["2025-03-07T09:53:25.000000000",5769.45,5890.0,1.6,1.65,120.4,124.0,0.052,-0.948,0.001,990,3178,0.001,865,26,185.5,94721.19999999995]
["2025-03-07T09:53:36.000000000",5769.7,5720.0,63.0,63.4,13.5,13.7,0.728,-0.272,0.004,200,386,0.004,1159,1931,543.6,94721.19999999995]
["2025-03-07T09:53:59.000000000",5769.93,5600.0,168.5,170.5,1.0,1.05,0.971,-0.029,0.001,98,9,0.001,5500,5472,559.8,94492.49999999996]
["2025-03-07T09:53:59.000000000",5769.93,5850.0,5.2,5.4,85.8,86.5,0.141,-0.859,0.003,5489,5005,0.003,4154,292,2892.9,94492.49999999996]
["2025-03-07T09:54:10.000000000",5768.27,5700.0,77.1,77.6,9.6,9.7,0.797,-0.202,0.003,303,120,0.003,6854,3589,2147.1,95597.49999999996]
["2025-03-07T09:54:22.000000000",5768.33,5955.0,0.05,0.1,186.0,189.0,0.004,-0.996,0.0,961,394,0.0,320,16,0.0,95597.49999999996]
["2025-03-07T09:54:33.000000000",5765.95,5915.0,0.5,0.6,149.1,151.6,0.022,-0.978,0.001,1006,749,0.001,402,6,140.79999999999998,95597.49999999996]
["2025-03-07T09:54:44.000000000",5767.04,5660.0,110.9,111.5,4.3,4.5,0.895,-0.105,0.002,33,407,0.002,4954,1429,997.4,95544.49999999994]
["2025-03-07T09:54:55.000000000",5768.23,5915.0,0.55,0.6,145.0,150.7,0.022,-0.978,0.001,1006,754,0.001,402,6,140.79999999999998,95808.69999999995]
["2025-03-07T09:55:06.000000000",5766.58,5765.0,31.9,32.1,30.3,30.5,0.517,-0.483,0.005,454,1367,0.005,1772,1662,1113.0,95808.69999999995]
["2025-03-07T09:55:17.000000000",5767.17,5635.0,132.5,134.8,2.5,2.6,0.936,-0.064,0.001,16,3,0.001,3341,1322,335.70000000000005,95544.49999999994]
["2025-03-07T09:55:29.000000000",5769.01,5870.0,2.85,2.95,103.7,104.4,0.087,-0.913,0.002,2633,1955,0.002,2962,12,1119.0000000000002,94662.59999999996]
["2025-03-07T09:55:29.000000000",5769.01,5880.0,2.1,2.15,112.9,113.6,0.067,-0.933,0.002,2793,3481,0.002,2386,14,1035.8,94662.59999999996]
["2025-03-07T09:55:51.000000000",5768.38,5595.0,172.7,176.1,0.95,1.0,0.974,-0.026,0.001,2,2,0.001,1312,1184,131.4,94662.59999999996]
["2025-03-07T09:56:03.000000000",5769.17,5830.0,8.7,8.8,69.0,69.7,0.208,-0.792,0.004,28288,3265,0.004,1227,103,11806.0,95808.69999999995]
["2025-03-07T09:56:14.000000000",5765.94,5680.0,93.0,93.6,6.6,6.7,0.852,-0.148,0.003,102,38,0.003,1826,1249,578.4,95808.69999999995]
["2025-03-07T09:56:14.000000000",5765.94,5950.0,0.1,0.15,181.4,185.0,0.006,-0.994,0.0,4961,1356,0.0,3031,35,0.0,95808.69999999995]
["2025-03-07T09:56:36.000000000",5761.4,5670.0,97.4,98.1,6.0,6.1,0.865,-0.135,0.003,55,6,0.003,2339,1429,718.2,95805.19999999995]
["2025-03-07T09:56:48.000000000",5759.53,5650.0,112.8,113.6,4.2,4.3,0.901,-0.099,0.002,180,552,0.002,37684,4041,7572.799999999999,95301.19999999995]
["2025-03-07T09:56:48.000000000",5759.53,5900.0,0.8,0.85,139.5,143.1,0.031,-0.969,0.001,7416,3491,0.001,4761,49,1217.7,95301.19999999995]
["2025-03-07T09:57:11.000000000",5757.39,5735.0,44.2,44.6,21.7,22.0,0.61,-0.391,0.005,402,1245,0.005,1299,1516,850.5000000000001,92067.29999999996]
["2025-03-07T09:57:22.000000000",5758.52,5605.0,153.4,156.7,1.5,1.55,0.957,-0.043,0.001,14,6,0.001,824,1412,83.80000000000001,92067.29999999996]
["2025-03-07T09:57:22.000000000",5758.52,5855.0,3.5,3.7,99.4,101.2,0.098,-0.902,0.002,2706,5367,0.002,1303,23,801.8000000000001,92067.29999999996]
["2025-03-07T09:57:33.000000000",5758.47,5740.0,41.4,41.7,23.5,23.7,0.595,-0.405,0.005,790,1388,0.005,961,1267,875.4999999999999,92615.49999999996]
["2025-03-07T09:57:56.000000000",5757.84,5565.0,191.8,195.4,0.55,0.6,0.983,-0.017,0.0,1,0,0.0,1206,2099,0.0,92649.79999999996]
["2025-03-07T09:57:56.000000000",5757.84,5815.0,9.9,10.0,66.2,66.7,0.225,-0.775,0.004,606,2627,0.004,437,44,417.2,92649.79999999996]
["2025-03-07T09:58:07.000000000",5760.88,5690.0,80.0,80.5,8.8,9.0,0.794,-0.206,0.003,131,14,0.003,1377,1691,452.4,92649.79999999996]
["2025-03-07T09:58:19.000000000",5760.21,5925.0,0.25,0.3,163.9,167.1,0.012,-0.988,0.0,2668,1323,0.0,2299,12,0.0,95301.19999999995]
["2025-03-07T09:58:30.000000000",5754.71,5820.0,7.9,8.1,73.4,74.2,0.203,-0.798,0.004,1202,3775,0.004,1756,88,1183.2,92234.39999999997]
["2025-03-07T09:58:41.000000000",5755.42,5645.0,114.1,114.8,4.0,4.2,0.901,-0.099,0.002,76,88,0.002,28630,2900,5741.2,86953.39999999998]
["2025-03-07T09:58:52.000000000",5755.24,5880.0,1.45,1.5,124.6,128.0,0.048,-0.952,0.001,2793,3703,0.001,2386,14,517.9,86953.39999999998]
["2025-03-07T09:59:04.000000000",5752.74,5745.0,36.1,36.3,27.3,27.5,0.553,-0.447,0.005,339,1094,0.005,621,886,480.0,86953.39999999998]
["2025-03-07T09:59:15.000000000",5751.25,5595.0,154.7,161.1,1.4,1.45,0.962,-0.038,0.001,2,2,0.001,1312,1366,131.4,88177.09999999996]
["2025-03-07T09:59:26.000000000",5750.1,5830.0,5.7,5.9,85.3,86.2,0.149,-0.851,0.003,28288,4397,0.003,1227,105,8854.5,87337.69999999998]
["2025-03-07T09:59:37.000000000",5749.93,5880.0,1.3,1.35,129.5,132.9,0.044,-0.956,0.001,2793,3740,0.001,2386,14,517.9,87337.69999999998]
["2025-03-07T09:59:49.000000000",5750.85,5555.0,194.4,198.0,0.5,0.55,0.983,-0.017,0.0,10,11,0.0,2463,1278,0.0,87337.69999999998]
["2025-03-07T10:00:00.000000000",5749.2,5805.0,10.4,10.6,65.0,65.7,0.242,-0.758,0.004,633,2195,0.004,398,121,412.4,87633.49999999997]
["2025-03-07T10:00:13.000000000",5740.09,5650.0,97.1,97.8,6.3,6.4,0.86,-0.14,0.003,180,562,0.003,37684,4914,11359.2,90305.9]
["2025-03-07T10:00:13.000000000",5740.09,5900.0,0.5,0.55,157.9,160.0,0.02,-0.98,0.001,7416,3759,0.001,4761,62,1217.7,90305.9]
["2025-03-07T10:00:36.000000000",5740.19,5680.0,71.5,72.2,11.3,11.4,0.761,-0.239,0.004,102,68,0.004,1826,1661,771.2,93244.70000000004]
["2025-03-07T10:00:47.000000000",5743.71,5610.0,136.9,138.7,2.2,2.3,0.934,-0.066,0.001,7,1,0.001,3799,3335,380.6,90016.30000000002]
["2025-03-07T10:00:47.000000000",5743.71,5860.0,2.15,2.25,114.6,117.5,0.062,-0.937,0.002,1536,3636,0.002,1106,1,528.4000000000001,90016.30000000002]
["2025-03-07T10:01:09.000000000",5741.29,5715.0,47.1,47.6,20.2,20.4,0.639,-0.361,0.005,134,572,0.005,774,1104,454.0,90306.60000000002]
["2025-03-07T10:01:21.000000000",5742.52,5565.0,176.6,181.8,0.7,0.8,0.977,-0.023,0.001,1,0,0.001,1206,2196,120.7,90058.60000000002]
["2025-03-07T10:01:21.000000000",5742.52,5835.0,4.4,4.5,95.0,96.4,0.117,-0.883,0.003,6119,1990,0.003,626,51,2023.5,90058.60000000002]
["2025-03-07T10:01:43.000000000",5747.48,5640.0,109.1,114.5,3.9,4.1,0.899,-0.101,0.002,91,48,0.002,7373,2242,1492.8000000000002,86758.79999999999]
["2025-03-07T10:01:43.000000000",5747.48,5930.0,0.15,0.2,180.0,183.6,0.007,-0.993,0.0,1134,1254,0.0,1249,10,0.0,86758.79999999999]
["2025-03-07T10:01:55.000000000",5746.82,5800.0,11.0,11.1,63.3,63.9,0.244,-0.755,0.004,5825,7493,0.004,4751,465,4230.400000000001,86758.79999999999]
["2025-03-07T10:02:18.000000000",5748.34,5635.0,115.3,122.5,3.3,3.5,0.914,-0.087,0.002,16,3,0.002,3341,1674,671.4000000000001,87420.49999999999]
["2025-03-07T10:02:18.000000000",5748.34,5885.0,1.1,1.15,132.4,139.1,0.038,-0.962,0.001,1476,1981,0.001,441,42,191.7,87420.49999999999]
["2025-03-07T10:02:29.000000000",5749.9,5845.0,3.8,4.0,96.7,97.9,0.107,-0.893,0.002,2113,2217,0.002,1915,30,805.6000000000001,87420.49999999999]
["2025-03-07T10:02:51.000000000",5750.67,5600.0,148.6,156.4,1.35,1.4,0.96,-0.04,0.001,98,11,0.001,5500,6671,559.8,87420.49999999999]
["2025-03-07T10:02:51.000000000",5750.67,5870.0,1.9,1.95,118.3,123.4,0.057,-0.942,0.002,2633,2649,0.002,2962,13,1119.0000000000002,87420.49999999999]
["2025-03-07T10:03:03.000000000",5750.29,5720.0,49.5,49.8,18.0,18.2,0.656,-0.344,0.005,200,499,0.005,1159,2410,679.5,87681.49999999999]
["2025-03-07T10:03:26.000000000",5750.62,5555.0,194.1,200.1,0.4,0.45,0.987,-0.013,0.0,10,11,0.0,2463,1370,0.0,87744.39999999998]
["2025-03-07T10:03:26.000000000",5750.62,5655.0,101.5,102.2,4.9,5.1,0.88,-0.121,0.002,37,36,0.002,876,1834,182.6,87744.39999999998]
["2025-03-07T10:03:37.000000000",5750.7,5680.0,79.8,80.4,8.4,8.5,0.812,-0.187,0.003,102,72,0.003,1826,1771,578.4,87744.39999999998]
["2025-03-07T10:03:48.000000000",5752.53,5935.0,0.15,0.2,178.0,184.7,0.007,-0.993,0.0,630,865,0.0,384,5,0.0,87603.59999999998]
["2025-03-07T10:03:59.000000000",5753.37,5785.0,17.2,17.4,47.6,48.0,0.347,-0.653,0.005,950,2045,0.005,457,107,703.5,86892.99999999997]
["2025-03-07T10:04:11.000000000",5757.37,5640.0,120.7,122.2,2.85,3.0,0.916,-0.084,0.002,91,48,0.002,7373,2530,1492.8000000000002,86892.99999999997]
["2025-03-07T10:04:22.000000000",5757.58,5895.0,0.95,1.05,135.0,138.6,0.034,-0.966,0.001,2667,1423,0.001,1996,40,466.3,92000.49999999996]
["2025-03-07T10:04:33.000000000",5754.88,5610.0,144.6,150.9,1.5,1.55,0.959,-0.042,0.001,7,1,0.001,3799,3596,380.6,91219.49999999996]
["2025-03-07T10:04:44.000000000",5753.8,5595.0,158.0,163.3,1.05,1.1,0.969,-0.031,0.001,2,2,0.001,1312,1465,131.4,86575.29999999997]
["2025-03-07T10:04:56.000000000",5753.92,5850.0,3.6,3.8,97.0,98.5,0.103,-0.897,0.002,5489,7316,0.002,4154,327,1928.6,86575.29999999997]
["2025-03-07T10:05:07.000000000",5754.03,5700.0,66.3,66.7,11.3,11.5,0.761,-0.239,0.004,303,185,0.004,6854,5238,2862.8,86892.99999999997]
["2025-03-07T10:05:18.000000000",5752.44,5570.0,180.2,186.8,0.55,0.6,0.982,-0.018,0.0,1,2,0.0,3470,3438,0.0,86575.29999999997]
["2025-03-07T10:05:29.000000000",5755.09,5810.0,10.1,10.2,64.0,64.7,0.231,-0.769,0.004,2165,2539,0.004,731,42,1158.4,86575.29999999997]
["2025-03-07T10:05:41.000000000",5755.13,5665.0,96.6,97.4,5.4,5.5,0.866,-0.134,0.003,33,6,0.003,970,1424,300.90000000000003,86575.29999999997]
["2025-03-07T10:05:41.000000000",5755.13,5935.0,0.15,0.2,178.1,182.4,0.007,-0.993,0.0,630,881,0.0,384,5,0.0,86575.29999999997]
["2025-03-07T10:06:04.000000000",5755.43,5770.0,24.1,24.3,36.7,37.0,0.433,-0.567,0.005,828,2389,0.005,1192,780,1010.0,90803.49999999996]
["2025-03-07T10:06:15.000000000",5757.81,5620.0,136.8,142.1,1.75,1.85,0.949,-0.051,0.001,47,1,0.001,1306,2577,135.3,92000.49999999996]
["2025-03-07T10:06:15.000000000",5757.81,5890.0,1.1,1.2,130.5,134.1,0.038,-0.962,0.001,990,4805,0.001,865,37,185.5,92000.49999999996]
["2025-03-07T10:06:37.000000000",5757.15,5765.0,26.7,26.8,33.7,33.9,0.466,-0.535,0.005,454,1903,0.005,1772,2156,1113.0,92000.49999999996]
["2025-03-07T10:06:48.000000000",5755.35,5600.0,156.4,159.9,1.15,1.2,0.966,-0.034,0.001,98,11,0.001,5500,6941,559.8,91229.49999999996]
["2025-03-07T10:06:48.000000000",5755.35,5850.0,3.6,3.7,96.7,98.0,0.106,-0.894,0.002,5489,7589,0.002,4154,327,1928.6,91229.49999999996]
["2025-03-07T10:07:11.000000000",5759.45,5685.0,82.6,83.1,7.5,7.6,0.812,-0.188,0.003,60,410,0.003,1067,1649,338.1,86892.99999999997]
["2025-03-07T10:07:11.000000000",5759.45,5955.0,0.05,0.1,191.4,198.8,0.003,-0.997,0.0,961,482,0.0,320,24,0.0,86892.99999999997]
["2025-03-07T10:07:33.000000000",5758.58,5570.0,187.8,191.2,0.5,0.55,0.984,-0.016,0.0,1,2,0.0,3470,3504,0.0,91764.29999999996]
["2025-03-07T10:07:44.000000000",5755.93,5665.0,96.2,97.1,5.4,5.5,0.869,-0.131,0.003,33,6,0.003,970,1483,300.90000000000003,91625.09999999998]
["2025-03-07T10:07:44.000000000",5755.93,5915.0,0.4,0.45,157.0,162.1,0.016,-0.984,0.001,1006,965,0.001,402,6,140.79999999999998,91625.09999999998]
["2025-03-07T10:07:55.000000000",5756.67,5765.0,26.2,26.4,33.5,33.8,0.455,-0.545,0.005,454,1945,0.005,1772,2173,1113.0,91625.09999999998]
["2025-03-07T10:08:18.000000000",5756.72,5620.0,138.0,140.5,1.85,1.95,0.949,-0.051,0.001,47,1,0.001,1306,2623,135.3,91767.79999999996]
["2025-03-07T10:08:18.000000000",5756.72,5870.0,2.0,2.05,113.4,115.9,0.066,-0.934,0.002,2633,2912,0.002,2962,14,1119.0000000000002,91767.79999999996]
["2025-03-07T10:08:29.000000000",5756.26,5925.0,0.25,0.3,164.9,170.7,0.011,-0.989,0.0,2668,1482,0.0,2299,22,0.0,90803.49999999996]
["2025-03-07T10:08:51.000000000",5755.32,5580.0,176.9,179.4,0.65,0.7,0.979,-0.021,0.001,10,20,0.001,2102,4226,211.2,91625.09999999998]
["2025-03-07T10:08:51.000000000",5755.32,5830.0,6.2,6.3,78.8,79.8,0.159,-0.841,0.003,28288,5216,0.003,1227,114,8854.5,91625.09999999998]
["2025-03-07T10:09:03.000000000",5753.59,5695.0,68.8,69.5,10.5,10.6,0.779,-0.221,0.004,79,20,0.004,736,1381,326.0,87632.89999999998]
["2025-03-07T10:09:14.000000000",5754.48,5930.0,0.15,0.2,173.3,179.7,0.007,-0.992,0.0,1134,1442,0.0,1249,10,0.0,86666.09999999998]
["2025-03-07T10:09:25.000000000",5754.29,5725.0,47.8,48.1,17.9,18.0,0.647,-0.353,0.005,295,1075,0.005,2375,2215,1335.0,86666.09999999998]
["2025-03-07T10:09:37.000000000",5756.38,5660.0,101.8,102.6,4.6,4.7,0.881,-0.119,0.002,33,423,0.002,4954,2422,997.4,91625.09999999998]
["2025-03-07T10:09:48.000000000",5756.44,5895.0,0.85,0.9,137.0,140.3,0.03,-0.97,0.001,2667,1538,0.001,1996,40,466.3,91380.29999999996]
["2025-03-07T10:09:59.000000000",5755.6,5765.0,25.4,25.7,33.7,34.0,0.452,-0.548,0.005,454,2000,0.005,1772,2318,1113.0,91052.59999999998]
["2025-03-07T10:10:10.000000000",5757.07,5615.0,140.3,149.6,1.45,1.55,0.954,-0.046,0.001,11,0,0.001,900,2169,91.1,91052.59999999998]
["2025-03-07T10:10:22.000000000",5757.51,5850.0,3.5,3.6,94.7,96.3,0.103,-0.897,0.002,5489,7931,0.002,4154,348,1928.6,90803.49999999996]
["2025-03-07T10:10:33.000000000",5756.25,5795.0,13.9,14.0,51.5,51.9,0.299,-0.701,0.005,614,2560,0.005,764,76,689.0,90636.59999999998]
["2025-03-07T10:10:44.000000000",5755.12,5575.0,179.2,182.5,0.55,0.6,0.982,-0.018,0.001,16,18,0.001,4144,9624,416.0,91398.19999999995]
["2025-03-07T10:10:55.000000000",5755.65,5810.0,9.5,9.7,63.5,64.1,0.228,-0.772,0.004,2165,2812,0.004,731,47,1158.4,91398.19999999995]
["2025-03-07T10:11:07.000000000",5756.16,5680.0,83.6,84.5,6.8,7.0,0.831,-0.168,0.003,102,93,0.003,1826,2227,578.4,91143.39999999998]
["2025-03-07T10:11:07.000000000",5756.16,5930.0,0.15,0.2,171.6,175.2,0.008,-0.992,0.0,1134,1446,0.0,1249,10,0.0,91143.39999999998]
["2025-03-07T10:11:29.000000000",5753.26,5595.0,159.1,161.0,0.95,1.05,0.97,-0.03,0.001,2,2,0.001,1312,1557,131.4,87582.89999999997]
["2025-03-07T10:11:40.000000000",5751.63,5635.0,117.7,122.7,2.85,2.9,0.926,-0.074,0.002,16,5,0.002,3341,1969,671.4000000000001,87582.89999999997]
["2025-03-07T10:11:40.000000000",5751.63,5885.0,1.0,1.05,131.9,135.8,0.037,-0.963,0.001,1476,2379,0.001,441,42,191.7,87582.89999999997]
["2025-03-07T10:12:03.000000000",5751.5,5740.0,35.3,35.6,24.6,24.8,0.57,-0.43,0.005,790,1832,0.005,961,2251,875.4999999999999,86621.19999999998]
["2025-03-07T10:12:14.000000000",5749.86,5585.0,162.7,168.6,0.8,0.85,0.975,-0.025,0.001,4,11,0.001,834,1610,83.8,86422.19999999998]
["2025-03-07T10:12:14.000000000",5749.86,5835.0,4.4,4.5,86.2,89.8,0.124,-0.876,0.003,6119,2508,0.003,626,54,2023.5,86422.19999999998]
["2025-03-07T10:12:26.000000000",5750.08,5950.0,0.05,0.1,198.1,201.7,0.003,-0.997,0.0,4961,1490,0.0,3031,48,0.0,86422.19999999998]
["2025-03-07T10:12:37.000000000",5746.8,5945.0,0.05,0.1,196.7,200.0,0.003,-0.996,0.0,694,1022,0.0,309,0,0.0,87246.59999999999]
["2025-03-07T10:12:48.000000000",5748.46,5815.0,7.3,7.4,72.7,73.3,0.182,-0.818,0.004,606,4289,0.004,437,86,417.2,87200.09999999999]
["2025-03-07T10:13:10.000000000",5747.68,5650.0,102.0,102.8,4.3,4.5,0.892,-0.108,0.002,180,571,0.002,37684,6307,7572.799999999999,87246.59999999999]
["2025-03-07T10:13:10.000000000",5747.68,5900.0,0.5,0.55,150.6,154.2,0.021,-0.979,0.001,7416,5663,0.001,4761,93,1217.7,87246.59999999999]
["2025-03-07T10:13:22.000000000",5745.39,5750.0,27.4,27.6,31.7,32.0,0.487,-0.513,0.005,2020,4079,0.005,3506,2971,2763.0000000000005,86722.3]
["2025-03-07T10:13:44.000000000",5742.58,5605.0,137.9,142.9,1.7,1.75,0.956,-0.044,0.001,14,6,0.001,824,1948,83.80000000000001,86626.40000000001]
["2025-03-07T10:13:44.000000000",5742.58,5875.0,1.1,1.15,130.3,135.0,0.043,-0.957,0.001,1305,3302,0.001,1872,19,317.7,86626.40000000001]
["2025-03-07T10:13:55.000000000",5740.66,5725.0,39.0,39.3,22.4,22.6,0.594,-0.406,0.005,295,1109,0.005,2375,2347,1335.0,89956.00000000001]
["2025-03-07T10:14:18.000000000",5742.82,5560.0,181.6,186.9,0.5,0.55,0.983,-0.017,0.0,2,1,0.0,2410,1757,0.0,86169.60000000002]
["2025-03-07T10:14:18.000000000",5742.82,5830.0,4.2,4.4,90.0,91.4,0.12,-0.88,0.003,28288,5831,0.003,1227,123,8854.5,86169.60000000002]
["2025-03-07T10:14:29.000000000",5743.02,5700.0,57.1,57.6,13.3,13.5,0.716,-0.283,0.004,303,230,0.004,6854,6157,2862.8,86169.60000000002]
["2025-03-07T10:14:40.000000000",5741.31,5920.0,0.2,0.25,178.0,180.2,0.009,-0.991,0.0,1750,1512,0.0,577,14,0.0,89956.00000000001]
["2025-03-07T10:14:51.000000000",5742.91,5790.0,11.5,11.6,57.4,57.9,0.262,-0.738,0.004,1257,2012,0.004,3238,101,1798.0,89956.00000000001]
["2025-03-07T10:15:03.000000000",5741.56,5640.0,105.8,108.3,4.0,4.1,0.896,-0.104,0.002,91,50,0.002,7373,2940,1492.8000000000002,89281.50000000001]
["2025-03-07T10:15:14.000000000",5737.58,5890.0,0.55,0.65,151.4,153.5,0.024,-0.976,0.001,990,5015,0.001,865,49,185.5,89281.50000000001]
["2025-03-07T10:15:25.000000000",5738.32,5890.0,0.55,0.65,149.3,152.8,0.023,-0.977,0.001,990,5023,0.001,865,49,185.5,89595.50000000003]
["2025-03-07T10:15:36.000000000",5737.19,5595.0,142.5,144.5,1.6,1.65,0.955,-0.045,0.001,2,2,0.001,1312,1655,131.4,92466.10000000002]
["2025-03-07T10:15:47.000000000",5736.09,5850.0,2.05,2.1,113.1,116.7,0.064,-0.935,0.002,5489,8593,0.002,4154,350,1928.6,88544.20000000003]
["2025-03-07T10:15:59.000000000",5737.71,5700.0,53.6,53.9,15.3,15.4,0.684,-0.315,0.005,303,232,0.005,6854,6363,3578.5000000000005,88544.20000000003]
["2025-03-07T10:16:10.000000000",5733.97,5545.0,185.9,192.5,0.5,0.55,0.985,-0.015,0.0,0,11,0.0,907,971,0.0,89761.90000000002]
["2025-03-07T10:16:21.000000000",5736.4,5695.0,56.2,56.7,14.3,14.5,0.707,-0.293,0.004,79,21,0.004,736,1723,326.0,89164.20000000003]
["2025-03-07T10:16:32.000000000",5736.07,5660.0,84.5,85.1,7.2,7.4,0.83,-0.17,0.003,33,430,0.003,4954,2827,1496.1,88924.80000000002]
["2025-03-07T10:16:32.000000000",5736.07,5930.0,0.1,0.15,190.9,194.5,0.005,-0.995,0.0,1134,1712,0.0,1249,10,0.0,88924.80000000002]
["2025-03-07T10:16:54.000000000",5736.96,5765.0,17.3,17.5,44.1,44.4,0.357,-0.642,0.005,454,2184,0.005,1772,2387,1113.0,89761.90000000002]
["2025-03-07T10:17:06.000000000",5736.3,5615.0,122.8,127.5,2.7,2.75,0.929,-0.07,0.002,11,0,0.002,900,2480,182.2,89761.90000000002]
["2025-03-07T10:17:06.000000000",5736.3,5885.0,0.6,0.65,146.9,150.5,0.023,-0.977,0.001,1476,2598,0.001,441,42,191.7,89761.90000000002]
["2025-03-07T10:17:28.000000000",5730.28,5645.0,91.4,92.2,6.2,6.3,0.866,-0.134,0.003,76,91,0.003,28630,4042,8611.8,88741.70000000001]
["2025-03-07T10:17:39.000000000",5729.28,5585.0,143.7,148.6,1.55,1.6,0.954,-0.046,0.001,4,11,0.001,834,1864,83.8,83987.59999999999]
["2025-03-07T10:17:39.000000000",5729.28,5835.0,2.5,2.6,105.6,110.7,0.075,-0.925,0.002,6119,2849,0.002,626,56,1349.0,83987.59999999999]
["2025-03-07T10:18:02.000000000",5731.78,5675.0,67.8,68.4,10.3,10.5,0.772,-0.228,0.004,33,464,0.004,1852,2240,754.0,85652.00000000001]
["2025-03-07T10:18:13.000000000",5728.31,5540.0,186.2,192.3,0.5,0.55,0.986,-0.014,0.0,4,11,0.0,1896,3221,0.0,85652.00000000001]
["2025-03-07T10:18:13.000000000",5728.31,5845.0,1.7,1.8,116.4,120.0,0.062,-0.938,0.002,2113,4119,0.002,1915,33,805.6000000000001,85652.00000000001]
["2025-03-07T10:18:36.000000000",5729.41,5630.0,104.5,105.2,4.3,4.4,0.888,-0.112,0.002,100,1,0.002,2448,4572,509.6,84123.5]
["2025-03-07T10:18:36.000000000",5729.41,5900.0,0.25,0.3,168.6,172.7,0.011,-0.989,0.0,7416,6455,0.0,4761,98,0.0,84123.5]
["2025-03-07T10:18:47.000000000",5731.74,5755.0,19.0,19.2,40.9,41.3,0.379,-0.621,0.005,256,2998,0.005,718,2110,487.0,85858.40000000001]
["2025-03-07T10:18:59.000000000",5734.13,5625.0,110.7,116.8,3.3,3.4,0.906,-0.094,0.002,16,14,0.002,7715,3246,1546.2,85858.40000000001]
["2025-03-07T10:19:10.000000000",5733.58,5860.0,1.25,1.3,124.3,130.3,0.045,-0.955,0.001,1536,5271,0.001,1106,24,264.20000000000005,88911.80000000002]
["2025-03-07T10:19:21.000000000",5732.84,5805.0,6.0,6.1,76.8,77.5,0.159,-0.841,0.003,633,3169,0.003,398,167,309.3,85813.6]
["2025-03-07T10:19:32.000000000",5732.0,5585.0,147.3,150.9,1.35,1.4,0.96,-0.04,0.001,4,11,0.001,834,1910,83.8,85652.00000000001]
["2025-03-07T10:19:43.000000000",5732.38,5820.0,4.0,4.1,89.7,91.1,0.114,-0.886,0.003,1202,5751,0.003,1756,171,887.3999999999999,85652.00000000001]
["2025-03-07T10:19:55.000000000",5732.66,5690.0,56.5,56.9,13.4,13.6,0.718,-0.282,0.004,131,58,0.004,1377,2711,603.2,88948.1]
["2025-03-07T10:20:06.000000000",5731.62,5540.0,190.7,196.8,0.4,0.45,0.986,-0.014,0.0,4,11,0.0,1896,3240,0.0,85652.00000000001]
["2025-03-07T10:20:17.000000000",5731.18,5610.0,122.9,126.4,2.55,2.6,0.931,-0.069,0.002,7,1,0.002,3799,4684,761.2,85652.00000000001]
["2025-03-07T10:20:28.000000000",5729.68,5645.0,91.4,92.1,5.7,5.9,0.863,-0.137,0.003,76,91,0.003,28630,4247,8611.8,86109.50000000001]
["2025-03-07T10:20:28.000000000",5729.68,5895.0,0.35,0.4,161.7,166.4,0.015,-0.986,0.001,2667,2046,0.001,1996,45,466.3,86109.50000000001]
["2025-03-07T10:20:51.000000000",5734.52,5735.0,29.2,29.4,28.5,28.8,0.497,-0.504,0.005,402,1752,0.005,1299,3007,850.5000000000001,88948.1]
["2025-03-07T10:21:02.000000000",5735.51,5610.0,127.3,130.9,2.25,2.3,0.935,-0.066,0.002,7,1,0.002,3799,4699,761.2,88948.1]
["2025-03-07T10:21:02.000000000",5735.51,5860.0,1.35,1.4,122.7,126.3,0.044,-0.956,0.001,1536,5346,0.001,1106,24,264.20000000000005,88948.1]
["2025-03-07T10:21:25.000000000",5732.66,5675.0,68.8,69.3,9.9,10.1,0.778,-0.222,0.004,33,465,0.004,1852,2406,754.0,88741.70000000001]
["2025-03-07T10:21:36.000000000",5732.13,5565.0,167.3,172.7,0.75,0.8,0.976,-0.024,0.001,1,0,0.001,1206,2480,120.7,88741.70000000001]
["2025-03-07T10:21:36.000000000",5732.13,5815.0,4.7,4.8,85.4,86.8,0.131,-0.869,0.003,606,4882,0.003,437,128,312.9,88741.70000000001]
["2025-03-07T10:21:59.000000000",5734.11,5670.0,74.2,74.9,8.6,8.8,0.791,-0.209,0.004,55,85,0.004,2339,2887,957.6,86050.20000000001]
["2025-03-07T10:21:59.000000000",5734.11,5920.0,0.15,0.2,183.0,186.5,0.006,-0.994,0.0,1750,1743,0.0,577,17,0.0,86050.20000000001]
["2025-03-07T10:22:10.000000000",5733.67,5770.0,14.6,14.7,48.9,49.2,0.312,-0.688,0.005,828,3524,0.005,1192,913,1010.0,88741.70000000001]
["2025-03-07T10:22:32.000000000",5733.73,5630.0,108.0,108.9,3.7,3.8,0.903,-0.097,0.002,100,1,0.002,2448,4728,509.6,89118.20000000001]
["2025-03-07T10:22:32.000000000",5733.73,5880.0,0.7,0.75,145.5,148.0,0.026,-0.974,0.001,2793,5382,0.001,2386,37,517.9,89118.20000000001]
["2025-03-07T10:22:44.000000000",5731.65,5750.0,20.8,21.0,38.0,38.3,0.417,-0.583,0.005,2020,4686,0.005,3506,3599,2763.0000000000005,88948.1]
["2025-03-07T10:23:06.000000000",5734.97,5585.0,152.0,153.0,1.15,1.2,0.964,-0.036,0.001,4,11,0.001,834,1962,83.8,88490.30000000002]
["2025-03-07T10:23:06.000000000",5734.97,5835.0,2.85,2.95,101.1,102.0,0.087,-0.913,0.002,6119,3046,0.002,626,59,1349.0,88490.30000000002]
["2025-03-07T10:23:18.000000000",5735.98,5840.0,2.55,2.6,103.0,106.6,0.077,-0.923,0.002,3535,5181,0.002,1243,143,955.6,88490.30000000002]
["2025-03-07T10:23:40.000000000",5734.44,5545.0,190.8,192.3,0.4,0.45,0.986,-0.014,0.0,0,11,0.0,907,1000,0.0,88768.5]
["2025-03-07T10:23:40.000000000",5734.44,5815.0,4.8,4.9,83.7,84.4,0.134,-0.866,0.003,606,4980,0.003,437,129,312.9,88768.5]
["2025-03-07T10:23:52.000000000",5736.9,5670.0,76.1,76.7,7.9,8.0,0.811,-0.189,0.004,55,85,0.004,2339,3000,957.6,90352.7]
["2025-03-07T10:24:03.000000000",5740.46,5910.0,0.25,0.35,166.3,171.6,0.011,-0.989,0.0,2224,3663,0.0,663,37,0.0,90352.7]
["2025-03-07T10:24:14.000000000",5740.3,5650.0,95.9,96.6,4.7,4.9,0.878,-0.122,0.003,180,589,0.003,37684,12028,11359.2,90965.5]
["2025-03-07T10:24:25.000000000",5743.03,5635.0,107.8,117.8,3.1,3.2,0.91,-0.09,0.002,16,5,0.002,3341,2493,671.4000000000001,90919.30000000002]
["2025-03-07T10:24:36.000000000",5744.55,5870.0,1.25,1.3,123.6,126.2,0.044,-0.956,0.001,2633,3849,0.001,2962,18,559.5000000000001,87637.00000000001]
["2025-03-07T10:24:47.000000000",5743.0,5740.0,30.0,30.2,26.8,27.0,0.534,-0.466,0.006,790,2598,0.006,961,3376,1050.6,87637.00000000001]
["2025-03-07T10:24:59.000000000",5742.17,5590.0,152.2,155.8,1.05,1.1,0.969,-0.031,0.001,21,0,0.001,1053,2432,107.39999999999998,87630.8]
["2025-03-07T10:25:10.000000000",5740.38,5845.0,2.35,2.45,105.1,108.5,0.076,-0.924,0.002,2113,4517,0.002,1915,33,805.6000000000001,90991.1]
["2025-03-07T10:25:21.000000000",5735.72,5600.0,136.0,139.6,1.6,1.65,0.954,-0.046,0.001,98,15,0.001,5500,9368,559.8,91176.4]
["2025-03-07T10:25:33.000000000",5736.38,5545.0,190.8,194.4,0.35,0.4,0.988,-0.012,0.0,0,11,0.0,907,1009,0.0,91176.4]
["2025-03-07T10:25:44.000000000",5735.27,5800.0,7.1,7.2,70.7,71.5,0.187,-0.813,0.004,5825,11935,0.004,4751,714,4230.400000000001,90750.1]
["2025-03-07T10:25:55.000000000",5737.29,5650.0,93.1,93.9,5.0,5.2,0.869,-0.132,0.003,180,590,0.003,37684,12191,11359.2,90512.6]
["2025-03-07T10:25:55.000000000",5737.29,5920.0,0.15,0.25,181.3,183.3,0.007,-0.993,0.0,1750,1756,0.0,577,17,0.0,90512.6]
["2025-03-07T10:26:18.000000000",5736.95,5795.0,8.1,8.3,65.6,66.4,0.206,-0.794,0.004,614,3452,0.004,764,97,551.2,89818.00000000001]
["2025-03-07T10:26:29.000000000",5736.4,5610.0,127.2,130.8,2.0,2.05,0.942,-0.058,0.001,7,1,0.001,3799,4863,380.6,91176.4]
["2025-03-07T10:26:29.000000000",5736.4,5880.0,0.75,0.8,141.4,145.0,0.028,-0.972,0.001,2793,5499,0.001,2386,37,517.9,91176.4]
["2025-03-07T10:26:51.000000000",5737.3,5715.0,41.6,41.9,18.9,19.1,0.625,-0.375,0.005,134,671,0.005,774,2084,454.0,87825.20000000001]
["2025-03-07T10:27:03.000000000",5737.38,5565.0,171.4,175.0,0.6,0.65,0.98,-0.02,0.001,1,0,0.001,1206,2511,120.7,87825.20000000001]
["2025-03-07T10:27:03.000000000",5737.38,5835.0,2.9,3.0,98.9,100.4,0.09,-0.91,0.002,6119,3217,0.002,626,60,1349.0,87825.20000000001]
["2025-03-07T10:27:25.000000000",5734.49,5745.0,23.3,23.5,33.5,33.9,0.453,-0.544,0.006,339,2353,0.006,621,1930,576.0,89844.00000000001]
["2025-03-07T10:27:37.000000000",5735.79,5545.0,189.7,194.9,0.35,0.4,0.988,-0.012,0.0,0,11,0.0,907,1011,0.0,90750.1]
["2025-03-07T10:27:37.000000000",5735.79,5795.0,8.1,8.3,65.7,66.4,0.206,-0.794,0.004,614,3504,0.004,764,97,551.2,90750.1]
["2025-03-07T10:27:59.000000000",5737.62,5630.0,111.5,112.7,3.0,3.2,0.915,-0.085,0.002,100,1,0.002,2448,4970,509.6,88092.20000000001]
["2025-03-07T10:27:59.000000000",5737.62,5900.0,0.4,0.45,160.2,162.1,0.016,-0.985,0.001,7416,6690,0.001,4761,100,1217.7,88092.20000000001]
["2025-03-07T10:28:22.000000000",5733.29,5550.0,182.6,186.2,0.45,0.5,0.985,-0.015,0.0,25,16,0.0,6223,4416,0.0,89379.5]
["2025-03-07T10:28:33.000000000",5730.19,5585.0,144.9,151.1,1.25,1.35,0.965,-0.035,0.001,4,11,0.001,834,2017,83.8,89379.5]
["2025-03-07T10:28:33.000000000",5730.19,5855.0,1.5,1.55,121.7,127.9,0.052,-0.948,0.001,2706,9900,0.001,1303,27,400.9,89379.5]
["2025-03-07T10:28:44.000000000",5730.91,5705.0,45.0,45.4,17.5,17.7,0.636,-0.364,0.005,116,142,0.005,774,1578,445.0,86454.70000000001]
["2025-03-07T10:29:07.000000000",5730.78,5560.0,170.9,174.5,0.6,0.65,0.98,-0.02,0.001,2,1,0.001,2410,1938,241.2,86642.70000000001]
["2025-03-07T10:29:07.000000000",5730.78,5810.0,5.1,5.2,83.1,83.9,0.14,-0.86,0.003,2165,4140,0.003,731,72,868.8000000000001,86642.70000000001]
["2025-03-07T10:29:18.000000000",5730.88,5905.0,0.3,0.35,171.0,177.1,0.012,-0.988,0.0,1948,2162,0.0,332,15,0.0,86642.70000000001]
["2025-03-07T10:29:29.000000000",5731.4,5920.0,0.15,0.2,186.3,189.9,0.007,-0.993,0.0,1750,1772,0.0,577,17,0.0,86129.20000000001]
["2025-03-07T10:29:41.000000000",5731.4,5770.0,13.6,13.7,50.3,50.8,0.298,-0.702,0.005,828,3854,0.005,1192,966,1010.0,86375.50000000001]
["2025-03-07T10:29:52.000000000",5732.92,5640.0,98.0,98.9,4.4,4.5,0.886,-0.114,0.002,91,61,0.002,7373,4264,1492.8000000000002,88970.00000000001]
["2025-03-07T10:30:05.000000000",5730.71,5875.0,0.8,0.85,142.5,147.5,0.03,-0.97,0.001,1305,3842,0.001,1872,19,317.7,88970.00000000001]
["2025-03-07T10:30:16.000000000",5731.28,5710.0,41.7,42.1,19.0,19.2,0.616,-0.384,0.005,277,155,0.005,2201,1950,1239.0,86721.70000000001]
["2025-03-07T10:30:27.000000000",5730.87,5600.0,130.1,135.1,1.75,1.8,0.947,-0.053,0.001,98,15,0.001,5500,9921,559.8,84699.8]
["2025-03-07T10:30:38.000000000",5728.1,5830.0,2.8,2.85,101.2,106.3,0.086,-0.914,0.002,28288,8290,0.002,1227,127,5903.0,84699.8]
["2025-03-07T10:30:51.000000000",5728.9,5680.0,61.3,61.8,11.3,11.5,0.747,-0.253,0.004,102,106,0.004,1826,3409,771.2,84699.8]
["2025-03-07T10:31:02.000000000",5724.87,5545.0,176.3,185.1,0.45,0.5,0.986,-0.014,0.0,0,11,0.0,907,1105,0.0,84490.50000000001]
["2025-03-07T10:31:02.000000000",5724.87,5905.0,0.25,0.3,175.3,183.9,0.011,-0.989,0.0,1948,2175,0.0,332,15,0.0,84490.50000000001]
["2025-03-07T10:31:25.000000000",5718.08,5650.0,76.5,77.1,7.9,8.0,0.812,-0.188,0.003,180,594,0.003,37684,12866,11359.2,83727.7]
["2025-03-07T10:31:25.000000000",5718.08,5900.0,0.25,0.3,179.5,183.1,0.01,-0.989,0.0,7416,6793,0.0,4761,100,0.0,83727.7]
["2025-03-07T10:31:47.000000000",5716.83,5735.0,20.5,20.8,37.8,38.0,0.409,-0.591,0.005,402,2394,0.005,1299,3853,850.5000000000001,83818.5]
["2025-03-07T10:31:58.000000000",5717.4,5605.0,113.3,119.6,2.6,2.7,0.923,-0.077,0.002,14,6,0.002,824,2780,167.60000000000002,88513.30000000002]
["2025-03-07T10:31:58.000000000",5717.4,5855.0,1.0,1.05,134.2,140.4,0.034,-0.966,0.001,2706,10421,0.001,1303,28,400.9,88513.30000000002]
["2025-03-07T10:32:10.000000000",5712.88,5850.0,1.05,1.15,136.4,140.0,0.038,-0.962,0.001,5489,10687,0.001,4154,386,964.3,87402.8]
["2025-03-07T10:32:32.000000000",5705.73,5555.0,149.0,155.1,1.1,1.15,0.968,-0.031,0.001,10,11,0.001,2463,1835,247.3,86847.90000000001]
["2025-03-07T10:32:32.000000000",5705.73,5805.0,3.3,3.4,100.2,104.7,0.1,-0.901,0.002,633,3750,0.002,398,214,206.2,86847.90000000001]
["2025-03-07T10:32:55.000000000",5710.3,5665.0,58.4,59.3,12.2,12.5,0.731,-0.27,0.004,33,47,0.004,970,2716,401.19999999999993,90571.8]
["2025-03-07T10:33:07.000000000",5712.52,5515.0,196.0,201.5,0.25,0.35,0.989,-0.011,0.0,0,0,0.0,907,442,0.0,90571.8]
["2025-03-07T10:33:18.000000000",5711.05,5645.0,75.2,75.6,7.7,7.9,0.818,-0.182,0.003,76,96,0.003,28630,5320,8611.8,87534.20000000001]
["2025-03-07T10:33:29.000000000",5710.73,5625.0,92.3,92.8,4.9,5.1,0.866,-0.134,0.003,16,17,0.003,7715,4053,2319.3,90382.8]
["2025-03-07T10:33:29.000000000",5710.73,5875.0,0.45,0.55,162.6,164.8,0.017,-0.983,0.001,1305,4210,0.001,1872,31,317.7,90382.8]
["2025-03-07T10:33:40.000000000",5712.4,5745.0,16.0,16.2,46.8,47.2,0.328,-0.672,0.005,339,2625,0.005,621,2041,480.0,90462.7]
["2025-03-07T10:34:03.000000000",5711.6,5580.0,132.7,136.1,1.5,1.6,0.951,-0.049,0.001,10,21,0.001,2102,4983,211.2,90544.4]
["2025-03-07T10:34:03.000000000",5711.6,5830.0,2.0,2.1,117.4,120.9,0.061,-0.939,0.002,28288,8910,0.002,1227,130,5903.0,90544.4]
["2025-03-07T10:34:14.000000000",5708.73,5715.0,26.5,26.8,31.6,31.8,0.482,-0.518,0.005,134,901,0.005,774,2875,454.0,90544.4]
["2025-03-07T10:34:37.000000000",5709.61,5535.0,174.3,177.8,0.5,0.55,0.983,-0.017,0.001,4,4,0.001,1044,743,104.8,89535.5]
["2025-03-07T10:34:37.000000000",5709.61,5785.0,6.2,6.3,80.1,80.8,0.156,-0.843,0.003,950,3081,0.003,457,137,422.1,89535.5]
["2025-03-07T10:34:48.000000000",5709.41,5655.0,65.5,66.0,10.2,10.3,0.77,-0.23,0.004,37,55,0.004,876,3854,365.2,89794.4]
["2025-03-07T10:34:59.000000000",5709.54,5890.0,0.25,0.3,176.8,181.6,0.011,-0.99,0.0,990,6178,0.0,865,53,0.0,89748.2]
["2025-03-07T10:35:21.000000000",5705.75,5510.0,195.7,199.1,0.3,0.35,0.99,-0.01,0.0,32,0,0.0,2433,681,0.0,89535.5]
["2025-03-07T10:35:21.000000000",5705.75,5615.0,96.1,97.2,4.4,4.6,0.888,-0.113,0.002,11,6,0.002,900,3214,182.2,89535.5]
["2025-03-07T10:35:32.000000000",5707.43,5850.0,1.05,1.1,139.2,144.6,0.034,-0.966,0.001,5489,11284,0.001,4154,389,964.3,87694.6]
["2025-03-07T10:35:44.000000000",5707.67,5720.0,23.9,24.0,34.8,35.1,0.433,-0.566,0.005,200,1076,0.005,1159,4107,679.5,87430.70000000001]
["2025-03-07T10:35:55.000000000",5702.99,5565.0,139.8,141.9,1.25,1.35,0.96,-0.04,0.001,1,0,0.001,1206,2782,120.7,85416.9]
["2025-03-07T10:36:06.000000000",5704.19,5820.0,2.25,2.3,113.9,119.7,0.067,-0.933,0.002,1202,8374,0.002,1756,259,591.6,85416.9]
["2025-03-07T10:36:06.000000000",5704.19,5870.0,0.5,0.55,163.0,167.1,0.018,-0.982,0.001,2633,5553,0.001,2962,44,559.5000000000001,85416.9]
["2025-03-07T10:36:29.000000000",5702.98,5525.0,175.4,182.9,0.4,0.45,0.984,-0.016,0.0,0,0,0.0,2578,1152,0.0,83092.20000000001]
["2025-03-07T10:36:40.000000000",5705.64,5785.0,5.6,5.8,83.5,84.8,0.15,-0.85,0.003,950,3183,0.003,457,138,422.1,88326.5]
["2025-03-07T10:36:51.000000000",5704.19,5630.0,81.1,81.8,6.4,6.6,0.847,-0.153,0.003,100,7,0.003,2448,5964,764.4,88326.5]
["2025-03-07T10:36:51.000000000",5704.19,5880.0,0.35,0.4,175.0,176.8,0.014,-0.986,0.0,2793,5986,0.0,2386,41,0.0,88326.5]
["2025-03-07T10:37:14.000000000",5699.25,5660.0,54.2,54.7,13.8,14.0,0.713,-0.287,0.005,33,444,0.005,4954,4548,2493.5,82957.40000000001]
["2025-03-07T10:37:25.000000000",5699.91,5585.0,118.0,122.2,2.25,2.35,0.934,-0.066,0.002,4,11,0.002,834,2864,167.6,83692.5]
["2025-03-07T10:37:25.000000000",5699.91,5855.0,0.75,0.85,153.1,155.1,0.027,-0.973,0.001,2706,11096,0.001,1303,28,400.9,83692.5]
["2025-03-07T10:37:47.000000000",5701.29,5695.0,32.9,33.1,25.8,26.0,0.536,-0.464,0.005,79,118,0.005,736,2720,407.5,83673.1]
["2025-03-07T10:37:59.000000000",5700.37,5545.0,155.4,158.8,0.75,0.8,0.975,-0.025,0.001,0,11,0.001,907,1514,90.7,82849.90000000002]
["2025-03-07T10:37:59.000000000",5700.37,5815.0,2.4,2.5,114.4,117.9,0.073,-0.928,0.002,606,6415,0.002,437,186,208.6,82849.90000000002]
["2025-03-07T10:38:21.000000000",5700.4,5620.0,87.1,88.3,5.4,5.5,0.858,-0.143,0.003,47,21,0.003,1306,4797,405.9,82819.60000000002]
["2025-03-07T10:38:33.000000000",5697.77,5500.0,198.6,201.2,0.25,0.3,0.991,-0.009,0.0,77,0,0.0,12406,3238,0.0,83673.1]
["2025-03-07T10:38:33.000000000",5697.77,5770.0,7.0,7.2,77.2,78.0,0.184,-0.816,0.004,828,5047,0.004,1192,1053,808.0,83673.1]
["2025-03-07T10:38:55.000000000",5698.32,5605.0,98.4,99.0,4.1,4.2,0.889,-0.111,0.002,14,12,0.002,824,3310,167.60000000000002,82732.80000000002]
["2025-03-07T10:38:55.000000000",5698.32,5875.0,0.35,0.4,174.2,177.8,0.014,-0.986,0.0,1305,4334,0.0,1872,32,0.0,82732.80000000002]
["2025-03-07T10:39:06.000000000",5699.94,5820.0,2.05,2.15,120.2,123.2,0.061,-0.939,0.002,1202,8637,0.002,1756,262,591.6,82732.80000000002]
["2025-03-07T10:39:29.000000000",5703.5,5570.0,133.1,139.3,1.35,1.4,0.958,-0.041,0.001,1,2,0.001,3470,4440,347.1,86565.40000000001]
["2025-03-07T10:39:29.000000000",5703.5,5840.0,1.2,1.3,134.0,138.9,0.041,-0.959,0.001,3535,6393,0.001,1243,167,477.80000000000007,86565.40000000001]
["2025-03-07T10:39:40.000000000",5701.77,5690.0,36.0,36.3,23.1,23.3,0.569,-0.431,0.005,131,144,0.005,1377,4406,754.0,83300.40000000001]
["2025-03-07T10:40:03.000000000",5700.94,5545.0,156.4,159.8,0.7,0.75,0.976,-0.024,0.001,0,11,0.001,907,1524,90.7,83616.80000000002]
["2025-03-07T10:40:03.000000000",5700.94,5795.0,3.9,4.0,96.4,97.8,0.111,-0.889,0.002,614,4021,0.002,764,102,275.6,83616.80000000002]
["2025-03-07T10:40:14.000000000",5698.17,5775.0,6.1,6.3,81.0,81.7,0.16,-0.841,0.003,758,4339,0.003,3324,761,1224.6,83530.00000000001]
["2025-03-07T10:40:36.000000000",5697.57,5500.0,198.7,199.3,0.25,0.3,0.991,-0.009,0.0,77,0,0.0,12406,3269,0.0,83626.00000000001]
["2025-03-07T10:40:36.000000000",5697.57,5750.0,10.5,10.7,61.7,62.1,0.252,-0.748,0.004,2020,6571,0.004,3506,4046,2210.4,83626.00000000001]
["2025-03-07T10:40:48.000000000",5696.83,5600.0,99.1,103.6,3.6,3.7,0.899,-0.101,0.002,98,46,0.002,5500,12881,1119.6,82519.40000000002]
["2025-03-07T10:40:59.000000000",5696.71,5855.0,0.65,0.7,156.0,159.6,0.025,-0.975,0.001,2706,11618,0.001,1303,28,400.9,82519.40000000002]
["2025-03-07T10:41:10.000000000",5694.4,5575.0,121.1,123.1,1.95,2.0,0.941,-0.059,0.002,16,18,0.002,4144,14292,832.0,82215.50000000003]
["2025-03-07T10:41:22.000000000",5695.94,5580.0,119.1,121.6,2.1,2.2,0.933,-0.067,0.002,10,21,0.002,2102,6056,422.3999999999999,82215.50000000003]
["2025-03-07T10:41:33.000000000",5694.32,5810.0,2.35,2.45,114.9,116.6,0.072,-0.928,0.002,2165,5166,0.002,731,83,579.1999999999999,82539.70000000003]
["2025-03-07T10:41:44.000000000",5695.07,5665.0,47.7,48.0,16.4,16.6,0.666,-0.334,0.005,33,67,0.005,970,3267,501.50000000000006,81939.40000000002]
["2025-03-07T10:41:55.000000000",5694.0,5530.0,165.0,168.2,0.55,0.6,0.981,-0.019,0.001,10,8,0.001,1464,2016,147.4,81939.40000000002]
["2025-03-07T10:42:06.000000000",5696.92,5770.0,6.6,6.7,78.3,78.9,0.162,-0.838,0.003,828,5226,0.003,1192,1062,606.0,81950.30000000003]
["2025-03-07T10:42:18.000000000",5698.83,5645.0,65.0,65.4,9.8,10.0,0.758,-0.241,0.004,76,96,0.004,28630,7070,11482.4,82388.90000000002]
["2025-03-07T10:42:18.000000000",5698.83,5895.0,0.15,0.25,193.5,197.1,0.007,-0.993,0.0,2667,2410,0.0,1996,47,0.0,82388.90000000002]
["2025-03-07T10:42:40.000000000",5702.15,5735.0,15.8,16.0,47.8,48.1,0.321,-0.679,0.005,402,2771,0.005,1299,4264,850.5000000000001,83414.80000000002]
["2025-03-07T10:42:52.000000000",5702.4,5605.0,100.1,103.5,3.4,3.5,0.903,-0.097,0.002,14,13,0.002,824,3567,167.60000000000002,86819.6]
["2025-03-07T10:42:52.000000000",5702.4,5855.0,0.8,0.85,150.6,153.8,0.027,-0.973,0.001,2706,11722,0.001,1303,28,400.9,86819.6]
["2025-03-07T10:43:03.000000000",5700.91,5745.0,12.6,12.8,55.1,55.7,0.282,-0.718,0.005,339,3075,0.005,621,2162,480.0,86819.6]
["2025-03-07T10:43:25.000000000",5701.77,5565.0,137.4,138.9,1.2,1.25,0.963,-0.037,0.001,1,0,0.001,1206,3064,120.7,87088.3]
["2025-03-07T10:43:25.000000000",5701.77,5815.0,2.45,2.55,114.9,117.6,0.074,-0.926,0.002,606,6630,0.002,437,189,208.6,87088.3]
["2025-03-07T10:43:37.000000000",5701.26,5685.0,38.8,39.1,20.9,21.1,0.592,-0.408,0.005,60,498,0.005,1067,3448,563.5,83673.1]
["2025-03-07T10:43:59.000000000",5702.6,5520.0,182.4,185.2,0.35,0.4,0.986,-0.014,0.0,2,0,0.0,1564,662,0.0,87366.2]
["2025-03-07T10:44:10.000000000",5702.45,5540.0,162.7,165.6,0.6,0.65,0.979,-0.021,0.001,4,11,0.001,1896,3621,190.0,87366.2]
["2025-03-07T10:44:10.000000000",5702.45,5645.0,67.7,68.2,9.0,9.2,0.783,-0.216,0.004,76,96,0.004,28630,7141,11482.4,87366.2]
["2025-03-07T10:44:22.000000000",5704.48,5880.0,0.4,0.45,171.4,176.5,0.014,-0.986,0.0,2793,6245,0.0,2386,42,0.0,87366.2]
["2025-03-07T10:44:33.000000000",5705.44,5735.0,17.0,17.2,44.8,45.1,0.346,-0.654,0.005,402,2817,0.005,1299,4275,850.5000000000001,87350.4]
["2025-03-07T10:44:44.000000000",5707.06,5605.0,106.3,107.5,2.9,3.0,0.913,-0.087,0.002,14,13,0.002,824,3601,167.60000000000002,91786.3]
["2025-03-07T10:44:55.000000000",5706.51,5840.0,1.45,1.5,131.8,133.2,0.046,-0.954,0.001,3535,6619,0.001,1243,168,477.80000000000007,91786.3]
["2025-03-07T10:45:07.000000000",5705.38,5620.0,90.5,91.9,4.5,4.6,0.881,-0.118,0.003,47,23,0.003,1306,5364,405.9,91328.6]
["2025-03-07T10:45:18.000000000",5706.91,5565.0,141.7,145.3,0.95,1.0,0.966,-0.034,0.001,1,0,0.001,1206,3114,120.7,87259.3]
["2025-03-07T10:45:29.000000000",5707.28,5800.0,4.0,4.1,94.7,96.2,0.114,-0.886,0.003,5825,15881,0.003,4751,901,3172.8,91681.5]
["2025-03-07T10:45:40.000000000",5708.33,5670.0,52.9,53.4,12.8,13.0,0.702,-0.298,0.005,55,109,0.005,2339,5699,1197.0,91681.5]
["2025-03-07T10:45:51.000000000",5710.73,5525.0,185.7,189.0,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,2578,1248,0.0,91235.9]
["2025-03-07T10:46:03.000000000",5713.34,5820.0,2.7,2.75,106.9,109.7,0.079,-0.921,0.002,1202,9415,0.002,1756,273,591.6,91238.7]
["2025-03-07T10:46:14.000000000",5714.62,5635.0,83.6,85.1,5.1,5.3,0.861,-0.139,0.003,16,12,0.003,3341,3593,1007.1,89285.3]
["2025-03-07T10:46:14.000000000",5714.62,5885.0,0.4,0.45,169.6,173.2,0.015,-0.985,0.0,1476,3158,0.0,441,42,0.0,89285.3]
["2025-03-07T10:46:36.000000000",5711.28,5740.0,16.3,16.5,44.3,44.7,0.345,-0.655,0.005,790,4144,0.005,961,4358,875.4999999999999,91321.1]
["2025-03-07T10:46:48.000000000",5708.76,5585.0,123.5,129.2,1.6,1.65,0.951,-0.049,0.001,4,12,0.001,834,3198,83.8,91399.6]
["2025-03-07T10:46:48.000000000",5708.76,5835.0,1.6,1.65,124.2,129.7,0.052,-0.948,0.001,6119,4457,0.001,626,84,674.5,91399.6]
["2025-03-07T10:47:10.000000000",5707.89,5770.0,8.0,8.1,68.6,69.0,0.198,-0.802,0.004,828,5535,0.004,1192,1070,808.0,88784.00000000001]
["2025-03-07T10:47:21.000000000",5708.55,5545.0,163.7,166.9,0.55,0.6,0.981,-0.019,0.001,0,11,0.001,907,1718,90.7,91399.6]
["2025-03-07T10:47:21.000000000",5708.55,5815.0,2.65,2.75,104.6,110.5,0.081,-0.919,0.002,606,7074,0.002,437,189,208.6,91399.6]
["2025-03-07T10:47:44.000000000",5704.66,5645.0,69.0,69.5,8.5,8.7,0.796,-0.205,0.004,76,98,0.004,28630,7345,11482.4,87689.0]
["2025-03-07T10:47:44.000000000",5704.66,5895.0,0.25,0.3,187.2,189.9,0.01,-0.99,0.0,2667,2569,0.0,1996,116,0.0,87689.0]
["2025-03-07T10:48:07.000000000",5705.71,5575.0,131.4,134.7,1.4,1.45,0.958,-0.042,0.001,16,18,0.001,4144,14962,416.0,87910.80000000002]
["2025-03-07T10:48:19.000000000",5703.69,5605.0,101.1,106.1,3.3,3.4,0.909,-0.091,0.002,14,13,0.002,824,3865,167.60000000000002,87689.0]
["2025-03-07T10:48:19.000000000",5703.69,5855.0,0.85,0.9,148.0,152.9,0.029,-0.971,0.001,2706,11950,0.001,1303,28,400.9,87689.0]
["2025-03-07T10:48:30.000000000",5704.23,5725.0,19.5,19.7,39.1,39.4,0.39,-0.61,0.005,295,2166,0.005,2375,4608,1335.0,87863.3]
["2025-03-07T10:48:53.000000000",5705.62,5565.0,140.9,144.5,1.1,1.15,0.965,-0.035,0.001,1,0,0.001,1206,3187,120.7,87597.90000000001]
["2025-03-07T10:48:53.000000000",5705.62,5835.0,1.45,1.5,127.2,133.0,0.048,-0.952,0.001,6119,4519,0.001,626,84,674.5,87597.90000000001]
["2025-03-07T10:49:16.000000000",5736.85,5560.0,175.0,180.4,0.45,0.5,0.985,-0.015,0.0,2,15,0.0,2410,2678,0.0,88463.70000000001]
["2025-03-07T10:49:39.000000000",5727.16,5545.0,179.1,186.9,0.45,0.55,0.988,-0.012,0.0,0,11,0.0,907,1792,0.0,91061.5]
["2025-03-07T10:49:39.000000000",5727.16,5815.0,3.9,4.1,91.2,93.3,0.139,-0.861,0.003,606,7394,0.003,437,189,312.9,91061.5]
["2025-03-07T10:49:50.000000000",5727.32,5665.0,70.5,72.0,8.4,8.7,0.8,-0.2,0.004,33,71,0.004,970,3608,401.19999999999993,85438.7]
["2025-03-07T10:50:02.000000000",5729.47,5920.0,0.15,0.25,186.1,193.8,0.008,-0.992,0.0,1750,2170,0.0,577,43,0.0,85058.0]
["2025-03-07T10:50:13.000000000",5725.76,5755.0,16.2,16.6,45.6,46.1,0.353,-0.648,0.005,256,4849,0.005,718,2407,487.0,85058.0]
["2025-03-07T10:50:25.000000000",5724.74,5620.0,107.4,108.3,3.4,3.6,0.907,-0.093,0.002,47,24,0.002,1306,6209,270.6,84137.70000000001]
["2025-03-07T10:50:36.000000000",5724.67,5875.0,0.7,0.75,146.0,152.4,0.025,-0.975,0.001,1305,5934,0.001,1872,44,317.7,84722.40000000001]
["2025-03-07T10:50:47.000000000",5720.09,5725.0,26.3,26.7,31.7,31.9,0.488,-0.512,0.005,295,2283,0.005,2375,4817,1335.0,84468.7]
["2025-03-07T10:50:59.000000000",5720.69,5575.0,142.8,149.7,1.3,1.4,0.963,-0.038,0.001,16,18,0.001,4144,15312,416.0,84468.7]
["2025-03-07T10:51:10.000000000",5721.83,5830.0,2.5,2.55,108.2,113.5,0.073,-0.927,0.002,28288,11183,0.002,1227,170,5903.0,84899.1]
["2025-03-07T10:51:21.000000000",5717.75,5700.0,38.8,39.1,21.8,22.1,0.61,-0.39,0.005,303,1968,0.005,6854,12122,3578.5000000000005,84899.1]
["2025-03-07T10:51:33.000000000",5717.08,5550.0,167.5,171.1,0.8,0.85,0.975,-0.024,0.001,25,31,0.001,6223,6447,624.8000000000001,84468.2]
["2025-03-07T10:51:44.000000000",5718.06,5785.0,7.0,7.2,73.8,75.0,0.182,-0.818,0.004,950,3946,0.004,457,158,562.8,84468.2]
["2025-03-07T10:51:55.000000000",5714.92,5630.0,89.9,91.2,5.4,5.6,0.87,-0.129,0.003,100,15,0.003,2448,7414,764.4,83695.09999999999]
["2025-03-07T10:51:55.000000000",5714.92,5900.0,0.25,0.3,182.8,187.7,0.01,-0.989,0.0,7416,7728,0.0,4761,130,0.0,83695.09999999999]
["2025-03-07T10:52:07.000000000",5717.0,5905.0,0.2,0.25,184.7,191.3,0.009,-0.991,0.0,1948,2515,0.0,332,15,0.0,88153.5]
["2025-03-07T10:52:29.000000000",5719.05,5615.0,106.8,108.7,3.5,3.6,0.906,-0.094,0.002,11,8,0.002,900,4805,182.2,83786.3]
["2025-03-07T10:52:29.000000000",5719.05,5865.0,0.85,0.9,142.3,148.7,0.029,-0.971,0.001,1087,5822,0.001,1393,29,248.0,83786.3]
["2025-03-07T10:52:51.000000000",5716.28,5700.0,38.1,38.5,22.0,22.2,0.598,-0.402,0.005,303,1984,0.005,6854,12270,3578.5000000000005,83695.09999999999]
["2025-03-07T10:53:03.000000000",5715.56,5570.0,146.7,149.0,1.2,1.3,0.962,-0.038,0.001,1,2,0.001,3470,4948,347.1,88153.5]
["2025-03-07T10:53:03.000000000",5715.56,5820.0,2.8,2.9,105.2,107.4,0.084,-0.916,0.002,1202,10513,0.002,1756,276,591.6,88153.5]
["2025-03-07T10:53:14.000000000",5714.28,5855.0,1.0,1.1,139.2,141.7,0.036,-0.964,0.001,2706,12480,0.001,1303,28,400.9,88153.5]
["2025-03-07T10:53:37.000000000",5710.47,5525.0,184.0,187.6,0.4,0.5,0.985,-0.015,0.0,0,0,0.0,2578,1271,0.0,90150.8]
["2025-03-07T10:53:37.000000000",5710.47,5775.0,7.7,7.9,71.2,72.2,0.191,-0.809,0.004,758,5136,0.004,3324,801,1632.8000000000002,90150.8]
["2025-03-07T10:54:00.000000000",5713.45,5630.0,89.9,90.8,5.2,5.4,0.86,-0.14,0.003,100,15,0.003,2448,7552,764.4,87445.20000000001]
["2025-03-07T10:54:00.000000000",5713.45,5880.0,0.45,0.5,163.4,169.3,0.017,-0.983,0.001,2793,6480,0.001,2386,74,517.9,87445.20000000001]
["2025-03-07T10:54:22.000000000",5723.92,5660.0,72.2,73.1,8.2,8.4,0.794,-0.206,0.004,33,458,0.004,4954,5249,1994.8,85183.60000000002]
["2025-03-07T10:54:33.000000000",5722.03,5600.0,124.0,127.4,2.1,2.15,0.94,-0.06,0.001,98,50,0.001,5500,15553,559.8,84142.6]
["2025-03-07T10:54:33.000000000",5722.03,5850.0,1.4,1.5,127.2,129.6,0.047,-0.953,0.001,5489,14088,0.001,4154,439,964.3,84142.6]
["2025-03-07T10:54:45.000000000",5720.35,5700.0,39.7,40.1,20.3,20.5,0.624,-0.376,0.005,303,2063,0.005,6854,12538,3578.5000000000005,84142.6]
["2025-03-07T10:55:07.000000000",5721.52,5555.0,166.6,168.9,0.6,0.65,0.977,-0.023,0.001,10,11,0.001,2463,2457,247.3,83816.90000000001]
["2025-03-07T10:55:07.000000000",5721.52,5805.0,4.7,4.9,86.6,87.4,0.122,-0.878,0.003,633,4803,0.003,398,232,309.3,83816.90000000001]
["2025-03-07T10:55:19.000000000",5721.35,5735.0,22.7,23.0,35.0,35.5,0.429,-0.571,0.005,402,3280,0.005,1299,4420,850.5000000000001,84533.1]
["2025-03-07T10:55:30.000000000",5722.94,5915.0,0.15,0.25,190.3,193.0,0.007,-0.993,0.0,1006,1505,0.0,402,19,0.0,84533.1]
["2025-03-07T10:55:41.000000000",5722.13,5765.0,12.4,12.6,53.7,54.5,0.284,-0.715,0.005,454,4594,0.005,1772,2544,1113.0,84493.30000000002]
["2025-03-07T10:55:52.000000000",5720.64,5635.0,91.2,92.3,4.7,4.9,0.874,-0.126,0.003,16,14,0.003,3341,4120,1007.1,84758.70000000001]
["2025-03-07T10:56:04.000000000",5719.16,5865.0,0.8,0.85,143.8,148.4,0.029,-0.971,0.001,1087,5884,0.001,1393,329,248.0,84250.40000000001]
["2025-03-07T10:56:15.000000000",5720.76,5540.0,182.4,184.5,0.4,0.45,0.984,-0.016,0.0,4,11,0.0,1896,3740,0.0,84250.40000000001]
["2025-03-07T10:56:26.000000000",5719.97,5590.0,130.6,133.4,1.6,1.65,0.952,-0.048,0.001,21,0,0.001,1053,4649,107.39999999999998,85092.90000000001]
["2025-03-07T10:56:39.000000000",5719.67,5825.0,2.55,2.6,105.5,109.1,0.08,-0.92,0.002,33503,11063,0.002,3242,258,7348.999999999999,84815.6]
["2025-03-07T10:56:51.000000000",5718.7,5695.0,42.1,42.6,18.3,18.6,0.641,-0.359,0.005,79,616,0.005,736,3713,407.5,84907.40000000001]
["2025-03-07T10:57:02.000000000",5720.21,5550.0,169.1,174.3,0.5,0.6,0.982,-0.018,0.001,25,31,0.001,6223,6563,624.8000000000001,85174.40000000001]
["2025-03-07T10:57:13.000000000",5719.21,5780.0,8.0,8.2,68.0,68.6,0.207,-0.793,0.004,817,6122,0.004,799,376,646.4000000000001,85174.40000000001]
["2025-03-07T10:57:13.000000000",5719.21,5890.0,0.35,0.4,170.1,170.8,0.015,-0.985,0.0,990,6619,0.0,865,155,0.0,85174.40000000001]
["2025-03-07T10:57:24.000000000",5715.36,5905.0,0.2,0.25,187.0,190.6,0.009,-0.991,0.0,1948,2537,0.0,332,15,0.0,84526.30000000002]
["2025-03-07T10:57:48.000000000",5712.97,5755.0,12.3,12.5,54.5,55.2,0.281,-0.719,0.005,256,5075,0.005,718,2418,487.0,87907.40000000001]
["2025-03-07T10:57:59.000000000",5714.55,5605.0,109.0,115.5,2.65,2.7,0.918,-0.081,0.002,14,13,0.002,824,4445,167.60000000000002,87907.40000000001]
["2025-03-07T10:57:59.000000000",5714.55,5855.0,1.0,1.1,138.1,145.2,0.033,-0.967,0.001,2706,12674,0.001,1303,28,400.9,87907.40000000001]
["2025-03-07T10:58:22.000000000",5717.5,5685.0,48.4,48.8,15.2,15.4,0.664,-0.336,0.005,60,561,0.005,1067,3921,563.5,88386.3]
["2025-03-07T10:58:33.000000000",5715.81,5570.0,146.1,151.2,1.0,1.1,0.968,-0.032,0.001,1,2,0.001,3470,5014,347.1,88662.6]
["2025-03-07T10:58:33.000000000",5715.81,5820.0,2.7,2.85,103.2,108.5,0.083,-0.917,0.002,1202,10821,0.002,1756,526,591.6,88662.6]
["2025-03-07T10:58:55.000000000",5719.58,5675.0,57.3,57.8,11.6,11.8,0.724,-0.276,0.005,33,527,0.005,1852,4618,942.5,87776.20000000001]
["2025-03-07T10:59:06.000000000",5719.25,5525.0,194.3,197.8,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,2578,1396,0.0,85305.30000000002]
["2025-03-07T10:59:06.000000000",5719.25,5890.0,0.4,0.45,168.0,171.6,0.015,-0.985,0.001,990,6619,0.001,865,155,185.5,85305.30000000002]
["2025-03-07T10:59:29.000000000",5717.77,5635.0,87.8,88.5,4.9,5.1,0.873,-0.127,0.003,16,14,0.003,3341,4181,1007.1,85119.80000000002]
["2025-03-07T10:59:29.000000000",5717.77,5885.0,0.4,0.5,165.9,169.0,0.017,-0.983,0.001,1476,3402,0.001,441,42,191.7,85119.80000000002]
["2025-03-07T10:59:40.000000000",5718.15,5755.0,13.5,13.7,49.9,50.3,0.31,-0.691,0.005,256,5124,0.005,718,2421,487.0,84642.00000000001]
["2025-03-07T11:00:04.000000000",5716.42,5590.0,127.2,130.8,1.6,1.65,0.951,-0.049,0.001,21,0,0.001,1053,4743,107.39999999999998,88357.70000000001]
["2025-03-07T11:00:04.000000000",5716.42,5860.0,0.85,0.95,142.1,145.6,0.031,-0.969,0.001,1536,8580,0.001,1106,62,264.20000000000005,88357.70000000001]
["2025-03-07T11:00:15.000000000",5716.93,5845.0,1.4,1.45,126.3,132.3,0.045,-0.955,0.001,2113,6477,0.001,1915,219,402.80000000000007,88357.70000000001]
["2025-03-07T11:00:38.000000000",5716.35,5550.0,165.6,168.7,0.5,0.6,0.982,-0.018,0.001,25,31,0.001,6223,6594,624.8000000000001,88227.8]
["2025-03-07T11:00:38.000000000",5716.35,5820.0,2.7,2.8,104.6,108.0,0.083,-0.917,0.002,1202,10943,0.002,1756,526,591.6,88227.8]
["2025-03-07T11:00:49.000000000",5717.84,5670.0,59.1,59.6,10.7,11.0,0.753,-0.247,0.004,55,163,0.004,2339,6803,957.6,84731.00000000001]
["2025-03-07T11:01:01.000000000",5716.28,5905.0,0.2,0.25,184.6,191.9,0.01,-0.991,0.0,1948,2557,0.0,332,15,0.0,84731.00000000001]
["2025-03-07T11:01:12.000000000",5716.15,5650.0,74.5,75.4,7.0,7.2,0.818,-0.182,0.004,180,656,0.004,37684,18655,15145.6,89584.70000000001]
["2025-03-07T11:01:24.000000000",5717.55,5630.0,92.5,93.5,4.2,4.4,0.884,-0.116,0.003,100,17,0.003,2448,7787,764.4,84731.00000000001]
["2025-03-07T11:01:35.000000000",5717.14,5885.0,0.4,0.45,164.0,168.7,0.016,-0.984,0.001,1476,3414,0.001,441,42,191.7,84731.00000000001]
["2025-03-07T11:01:47.000000000",5717.3,5735.0,20.8,21.1,36.5,36.9,0.41,-0.591,0.005,402,3393,0.005,1299,4446,850.5000000000001,84731.00000000001]
["2025-03-07T11:01:58.000000000",5716.68,5585.0,131.9,135.5,1.45,1.55,0.957,-0.043,0.001,4,12,0.001,834,4124,83.8,84524.6]
["2025-03-07T11:02:09.000000000",5715.09,5840.0,1.5,1.6,123.6,129.1,0.047,-0.953,0.001,3535,7661,0.001,1243,170,477.80000000000007,88376.90000000001]
["2025-03-07T11:02:20.000000000",5714.09,5600.0,114.1,119.9,2.45,2.5,0.928,-0.072,0.002,98,52,0.002,5500,16859,1119.6,88216.50000000001]
["2025-03-07T11:02:32.000000000",5711.95,5560.0,150.0,156.4,0.95,1.0,0.971,-0.029,0.001,2,15,0.001,2410,3330,241.2,88216.50000000001]
["2025-03-07T11:02:43.000000000",5712.75,5795.0,4.9,5.0,85.5,86.0,0.129,-0.871,0.003,614,5141,0.003,764,125,413.4,90771.1]
["2025-03-07T11:02:54.000000000",5713.18,5645.0,76.0,77.3,7.1,7.3,0.817,-0.183,0.004,76,100,0.004,28630,8079,11482.4,90635.8]
["2025-03-07T11:03:06.000000000",5711.79,5515.0,196.1,200.6,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,907,492,0.0,91535.8]
["2025-03-07T11:03:06.000000000",5711.79,5805.0,3.5,3.6,96.6,97.7,0.106,-0.893,0.003,633,5033,0.003,398,241,309.3,91535.8]
["2025-03-07T11:03:28.000000000",5709.81,5600.0,109.4,115.8,2.95,3.1,0.92,-0.08,0.002,98,52,0.002,5500,17279,1119.6,90875.9]
["2025-03-07T11:03:28.000000000",5709.81,5870.0,0.5,0.6,158.6,164.3,0.02,-0.98,0.001,2633,6997,0.001,2962,57,559.5000000000001,90875.9]
["2025-03-07T11:03:51.000000000",5712.5,5710.0,29.6,29.9,27.1,27.4,0.52,-0.48,0.006,277,1496,0.006,2201,4297,1486.8,88932.20000000001]
["2025-03-07T11:04:02.000000000",5713.49,5580.0,133.1,138.5,1.55,1.6,0.952,-0.048,0.001,10,21,0.001,2102,7344,211.2,88932.20000000001]
["2025-03-07T11:04:02.000000000",5713.49,5830.0,1.9,1.95,115.3,121.1,0.06,-0.94,0.002,28288,12036,0.002,1227,195,5903.0,88932.20000000001]
["2025-03-07T11:04:14.000000000",5717.1,5765.0,10.7,10.8,57.6,58.1,0.247,-0.753,0.004,454,4737,0.004,1772,2544,890.4,88792.30000000002]
["2025-03-07T11:04:37.000000000",5713.55,5540.0,171.7,178.3,0.5,0.6,0.981,-0.019,0.001,4,11,0.001,1896,3786,190.0,88422.90000000001]
["2025-03-07T11:04:37.000000000",5713.55,5790.0,5.5,5.7,79.8,80.7,0.145,-0.856,0.003,1257,4976,0.003,3238,248,1348.5,88422.90000000001]
["2025-03-07T11:05:00.000000000",5713.45,5625.0,93.4,94.1,4.7,4.8,0.879,-0.121,0.003,16,42,0.003,7715,6912,2319.3,88216.50000000001]
["2025-03-07T11:05:00.000000000",5713.45,5895.0,0.25,0.3,179.3,181.6,0.011,-0.99,0.0,2667,2673,0.0,1996,117,0.0,88216.50000000001]
["2025-03-07T11:05:23.000000000",5713.25,5555.0,156.3,161.8,0.85,0.9,0.972,-0.028,0.001,10,11,0.001,2463,2615,247.3,90740.6]
["2025-03-07T11:05:35.000000000",5713.67,5605.0,112.3,113.7,3.0,3.1,0.915,-0.085,0.002,14,13,0.002,824,5271,167.60000000000002,90740.6]
["2025-03-07T11:05:35.000000000",5713.67,5855.0,0.9,0.95,139.8,141.7,0.031,-0.969,0.001,2706,13389,0.001,1303,28,400.9,90740.6]
["2025-03-07T11:05:46.000000000",5713.69,5705.0,33.3,33.6,24.4,24.7,0.551,-0.449,0.005,116,1298,0.005,774,3766,445.0,87725.90000000001]
["2025-03-07T11:06:09.000000000",5713.31,5560.0,154.8,158.0,0.95,1.05,0.969,-0.031,0.001,2,15,0.001,2410,3376,241.2,87722.8]
["2025-03-07T11:06:09.000000000",5713.31,5810.0,3.2,3.4,98.8,99.5,0.098,-0.902,0.002,2165,6687,0.002,731,96,579.1999999999999,87722.8]
["2025-03-07T11:06:20.000000000",5711.36,5630.0,87.3,88.2,5.6,5.8,0.864,-0.135,0.003,100,17,0.003,2448,7948,764.4,87722.8]
["2025-03-07T11:06:43.000000000",5710.43,5520.0,188.8,195.2,0.4,0.45,0.986,-0.014,0.0,2,2,0.0,1564,952,0.0,90875.9]
["2025-03-07T11:06:43.000000000",5710.43,5770.0,8.4,8.6,66.8,67.6,0.212,-0.788,0.004,828,6207,0.004,1192,1100,808.0,90875.9]
["2025-03-07T11:06:54.000000000",5714.65,5640.0,79.9,82.4,6.5,6.7,0.827,-0.173,0.003,91,81,0.003,7373,7508,2239.2,90649.2]
["2025-03-07T11:07:05.000000000",5715.78,5880.0,0.4,0.5,161.4,167.1,0.016,-0.984,0.001,2793,6669,0.001,2386,176,517.9,90649.2]
["2025-03-07T11:07:17.000000000",5714.04,5715.0,28.8,29.0,28.1,28.4,0.507,-0.493,0.006,134,2465,0.006,774,4526,544.8000000000001,88703.30000000002]
["2025-03-07T11:07:28.000000000",5718.29,5605.0,112.4,119.2,2.7,2.75,0.92,-0.08,0.002,14,13,0.002,824,5397,167.60000000000002,88673.80000000002]
["2025-03-07T11:07:39.000000000",5720.3,5845.0,1.45,1.55,121.9,127.8,0.05,-0.95,0.001,2113,6667,0.001,1915,219,402.80000000000007,85235.60000000002]
["2025-03-07T11:07:50.000000000",5720.73,5715.0,31.8,32.1,25.6,25.9,0.536,-0.464,0.006,134,2495,0.006,774,4630,544.8000000000001,85235.60000000002]
["2025-03-07T11:08:04.000000000",5717.25,5560.0,154.6,160.5,0.9,1.0,0.974,-0.026,0.001,2,15,0.001,2410,3452,241.2,84999.90000000001]
["2025-03-07T11:08:15.000000000",5715.0,5790.0,5.6,5.8,80.8,81.8,0.154,-0.846,0.003,1257,5093,0.003,3238,250,1348.5,88364.70000000001]
["2025-03-07T11:08:26.000000000",5713.7,5780.0,7.1,7.3,72.8,73.7,0.184,-0.816,0.004,817,6407,0.004,799,389,646.4000000000001,88314.8]
["2025-03-07T11:08:38.000000000",5714.76,5515.0,197.2,202.9,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,907,514,0.0,87394.40000000001]
["2025-03-07T11:08:38.000000000",5714.76,5785.0,6.5,6.6,75.9,76.8,0.168,-0.832,0.003,950,4347,0.003,457,171,422.1,87394.40000000001]
["2025-03-07T11:09:00.000000000",5714.75,5620.0,97.3,101.8,4.1,4.2,0.891,-0.109,0.002,47,40,0.002,1306,7159,270.6,88440.40000000001]
["2025-03-07T11:09:00.000000000",5714.75,5870.0,0.6,0.7,152.6,158.6,0.022,-0.978,0.001,2633,7073,0.001,2962,57,559.5000000000001,88440.40000000001]
["2025-03-07T11:09:23.000000000",5716.61,5590.0,127.0,132.5,1.95,2.0,0.945,-0.055,0.001,21,0,0.001,1053,5133,107.39999999999998,85180.10000000002]
["2025-03-07T11:09:34.000000000",5716.8,5585.0,132.7,136.3,1.65,1.7,0.95,-0.05,0.001,4,12,0.001,834,4414,83.8,85180.10000000002]
["2025-03-07T11:09:34.000000000",5716.8,5835.0,1.95,2.0,117.3,118.8,0.061,-0.939,0.002,6119,5405,0.002,626,111,1349.0,85180.10000000002]
["2025-03-07T11:09:45.000000000",5716.38,5705.0,35.3,35.6,23.0,23.3,0.573,-0.427,0.006,116,1301,0.005,774,3915,456.6,83912.40000000001]
["2025-03-07T11:10:08.000000000",5716.71,5540.0,176.7,180.3,0.5,0.55,0.983,-0.017,0.0,4,11,0.0,1896,3849,0.0,87907.60000000002]
["2025-03-07T11:10:08.000000000",5716.71,5810.0,3.7,3.8,95.3,97.2,0.108,-0.892,0.003,2165,6807,0.003,731,96,868.8000000000001,87907.60000000002]
["2025-03-07T11:10:30.000000000",5713.52,5540.0,172.6,176.0,0.55,0.65,0.98,-0.02,0.001,4,11,0.001,1896,3855,190.0,87890.00000000001]
["2025-03-07T11:10:30.000000000",5713.52,5895.0,0.3,0.35,180.0,183.2,0.012,-0.988,0.0,2667,2690,0.0,1996,117,0.0,87890.00000000001]
["2025-03-07T11:10:42.000000000",5712.9,5765.0,10.0,10.2,61.1,61.6,0.241,-0.759,0.004,454,4903,0.004,1772,2544,890.4,88624.00000000001]
["2025-03-07T11:10:53.000000000",5713.58,5615.0,102.3,103.6,3.7,3.8,0.9,-0.1,0.002,11,10,0.002,900,7800,182.2,88488.1]
["2025-03-07T11:11:04.000000000",5711.66,5850.0,1.1,1.15,139.3,141.0,0.04,-0.96,0.001,5489,16103,0.001,4154,483,964.3,88488.1]
["2025-03-07T11:11:16.000000000",5710.63,5745.0,14.5,14.7,49.0,49.4,0.322,-0.678,0.005,339,3815,0.005,621,2239,480.0,90875.9]
["2025-03-07T11:11:27.000000000",5713.03,5575.0,138.6,142.0,1.35,1.4,0.957,-0.043,0.001,16,19,0.001,4144,15983,416.0,90661.80000000002]
["2025-03-07T11:11:39.000000000",5713.74,5830.0,2.0,2.1,116.3,119.9,0.063,-0.937,0.002,28288,12586,0.002,1227,195,5903.0,88654.30000000002]
["2025-03-07T11:11:50.000000000",5713.87,5680.0,49.4,49.7,14.8,15.0,0.682,-0.318,0.005,102,326,0.005,1826,5856,964.0,88654.30000000002]
["2025-03-07T11:12:01.000000000",5713.93,5530.0,183.1,187.3,0.4,0.45,0.986,-0.014,0.0,10,8,0.0,1464,2408,0.0,88891.00000000001]
["2025-03-07T11:12:13.000000000",5713.09,5550.0,162.4,166.9,0.7,0.75,0.977,-0.023,0.001,25,31,0.001,6223,6911,624.8000000000001,88624.00000000001]
["2025-03-07T11:12:24.000000000",5711.91,5640.0,78.8,79.5,6.6,6.8,0.834,-0.166,0.003,91,82,0.003,7373,7654,2239.2,91481.6]
["2025-03-07T11:12:24.000000000",5711.91,5910.0,0.15,0.2,196.2,198.2,0.007,-0.993,0.0,2224,4176,0.0,663,50,0.0,91481.6]
["2025-03-07T11:12:46.000000000",5711.46,5745.0,14.8,15.0,47.5,47.8,0.321,-0.678,0.005,339,3821,0.005,621,2241,480.0,91038.1]
["2025-03-07T11:12:57.000000000",5711.41,5595.0,118.1,121.0,2.2,2.25,0.935,-0.065,0.002,2,4,0.002,1312,4343,262.8,91511.1]
["2025-03-07T11:12:57.000000000",5711.41,5865.0,0.7,0.75,151.7,155.3,0.025,-0.975,0.001,1087,6548,0.001,1393,329,248.0,91511.1]
["2025-03-07T11:13:09.000000000",5712.35,5905.0,0.2,0.25,189.1,194.1,0.009,-0.991,0.0,1948,2660,0.0,332,15,0.0,88742.20000000001]
["2025-03-07T11:13:31.000000000",5711.93,5555.0,157.2,160.3,0.7,0.75,0.977,-0.023,0.001,10,11,0.001,2463,2820,247.3,88742.20000000001]
["2025-03-07T11:13:31.000000000",5711.93,5825.0,2.05,2.15,113.9,116.2,0.068,-0.932,0.002,33503,12084,0.002,3242,262,7348.999999999999,88742.20000000001]
["2025-03-07T11:13:53.000000000",5712.08,5660.0,62.4,63.1,9.8,10.0,0.768,-0.232,0.004,33,473,0.004,4954,5730,1994.8,91716.1]
["2025-03-07T11:14:05.000000000",5712.46,5530.0,183.6,184.2,0.3,0.4,0.987,-0.013,0.0,10,8,0.0,1464,2410,0.0,91509.7]
["2025-03-07T11:14:16.000000000",5713.75,5700.0,35.6,35.9,21.4,21.6,0.579,-0.421,0.006,303,2293,0.006,6854,14441,4294.2,88956.5]
["2025-03-07T11:14:28.000000000",5713.84,5620.0,98.0,98.5,3.7,3.9,0.895,-0.105,0.002,47,42,0.002,1306,7254,270.6,88948.6]
["2025-03-07T11:14:28.000000000",5713.84,5890.0,0.25,0.35,175.5,176.1,0.011,-0.989,0.0,990,6857,0.0,865,155,0.0,88948.6]
["2025-03-07T11:14:39.000000000",5713.08,5740.0,16.5,16.8,42.7,43.0,0.354,-0.646,0.005,790,5575,0.005,961,4502,875.4999999999999,88327.6]
["2025-03-07T11:15:02.000000000",5713.87,5575.0,137.2,143.7,1.1,1.15,0.963,-0.037,0.001,16,19,0.001,4144,16018,416.0,88327.6]
["2025-03-07T11:15:02.000000000",5713.87,5845.0,1.1,1.2,129.4,134.8,0.038,-0.962,0.001,2113,6743,0.001,1915,222,402.80000000000007,88327.6]
["2025-03-07T11:15:13.000000000",5712.06,5665.0,58.2,58.8,10.9,11.1,0.752,-0.248,0.004,33,93,0.004,970,3974,401.19999999999993,88327.6]
["2025-03-07T11:15:36.000000000",5711.69,5555.0,156.4,160.0,0.65,0.75,0.977,-0.023,0.001,10,11,0.001,2463,2851,247.3,88328.2]
["2025-03-07T11:15:36.000000000",5711.69,5805.0,3.0,3.2,95.3,97.1,0.096,-0.904,0.002,633,5946,0.002,398,242,206.2,88328.2]
["2025-03-07T11:15:47.000000000",5708.03,5650.0,67.0,67.8,8.7,8.8,0.8,-0.2,0.004,180,912,0.004,37684,19759,15145.6,88463.5]
["2025-03-07T11:15:58.000000000",5708.47,5905.0,0.15,0.2,194.9,198.4,0.007,-0.993,0.0,1948,2681,0.0,332,15,0.0,88223.1]
["2025-03-07T11:16:09.000000000",5704.59,5850.0,0.75,0.85,144.5,148.1,0.03,-0.97,0.001,5489,16610,0.001,4154,483,964.3,88223.1]
["2025-03-07T11:16:21.000000000",5705.53,5630.0,82.1,82.8,6.0,6.2,0.841,-0.159,0.003,100,18,0.003,2448,8201,764.4,83372.40000000001]
["2025-03-07T11:16:32.000000000",5703.38,5860.0,0.55,0.6,154.6,158.2,0.022,-0.979,0.001,1536,9177,0.001,1106,73,264.20000000000005,83916.50000000001]
["2025-03-07T11:16:44.000000000",5704.15,5710.0,25.5,25.7,30.6,30.9,0.471,-0.529,0.006,277,1826,0.006,2201,4837,1486.8,84007.00000000001]
["2025-03-07T11:16:55.000000000",5705.47,5585.0,122.4,126.2,1.9,1.95,0.942,-0.061,0.001,4,14,0.002,834,4709,167.2,83824.8]
["2025-03-07T11:17:06.000000000",5705.57,5820.0,1.85,1.9,114.0,117.6,0.06,-0.94,0.002,1202,11769,0.002,1756,538,591.6,83878.70000000001]
["2025-03-07T11:17:17.000000000",5705.18,5810.0,2.4,2.45,104.8,108.3,0.078,-0.922,0.002,2165,7645,0.002,731,97,579.1999999999999,87408.70000000001]
["2025-03-07T11:17:29.000000000",5703.89,5540.0,163.4,167.0,0.5,0.6,0.981,-0.019,0.001,4,11,0.001,1896,3954,190.0,84157.80000000002]
["2025-03-07T11:17:40.000000000",5704.25,5775.0,6.0,6.2,75.6,76.3,0.159,-0.84,0.003,758,5922,0.003,3324,886,1224.6,84157.80000000002]
["2025-03-07T11:17:51.000000000",5704.84,5645.0,69.2,69.9,8.2,8.4,0.795,-0.205,0.004,76,102,0.004,28630,8594,11482.4,84157.80000000002]
["2025-03-07T11:17:51.000000000",5704.84,5895.0,0.2,0.25,187.0,190.6,0.009,-0.991,0.0,2667,2743,0.0,1996,117,0.0,84157.80000000002]
["2025-03-07T11:18:13.000000000",5705.49,5615.0,94.4,95.1,4.1,4.2,0.892,-0.108,0.002,11,10,0.002,900,8535,182.2,88144.20000000001]
["2025-03-07T11:18:25.000000000",5702.9,5605.0,100.8,102.0,3.4,3.5,0.913,-0.087,0.002,14,14,0.002,824,5938,167.60000000000002,88144.20000000001]
["2025-03-07T11:18:25.000000000",5702.9,5855.0,0.65,0.7,152.2,153.6,0.026,-0.974,0.001,2706,13938,0.001,1303,28,400.9,88144.20000000001]
["2025-03-07T11:18:47.000000000",5702.36,5710.0,24.4,24.7,31.7,32.0,0.463,-0.537,0.006,277,1931,0.006,2201,4952,1486.8,84023.50000000001]
["2025-03-07T11:18:58.000000000",5701.73,5560.0,141.6,145.2,1.0,1.05,0.966,-0.034,0.001,2,15,0.001,2410,3665,241.2,83667.20000000003]
["2025-03-07T11:18:58.000000000",5701.73,5810.0,2.35,2.45,107.8,111.3,0.072,-0.928,0.002,2165,7704,0.002,731,97,579.1999999999999,83667.20000000003]
["2025-03-07T11:19:21.000000000",5700.63,5675.0,43.6,44.0,16.9,17.1,0.643,-0.357,0.005,33,607,0.005,1852,4902,942.5,84251.80000000003]
["2025-03-07T11:19:32.000000000",5700.98,5520.0,180.8,184.4,0.3,0.35,0.988,-0.012,0.0,2,2,0.0,1564,1004,0.0,83779.90000000002]
["2025-03-07T11:19:32.000000000",5700.98,5770.0,6.4,6.5,74.3,75.1,0.171,-0.83,0.004,828,6524,0.004,1192,1173,808.0,83779.90000000002]
["2025-03-07T11:19:55.000000000",5700.4,5625.0,81.4,82.0,5.7,5.9,0.85,-0.15,0.003,16,44,0.003,7715,7281,2319.3,84251.80000000003]
["2025-03-07T11:19:55.000000000",5700.4,5875.0,0.35,0.4,174.1,176.3,0.014,-0.986,0.0,1305,6431,0.0,1872,60,0.0,84251.80000000003]
["2025-03-07T11:20:06.000000000",5701.32,5880.0,0.3,0.35,175.7,180.3,0.012,-0.988,0.0,2793,6785,0.0,2386,177,0.0,84251.80000000003]
["2025-03-07T11:20:29.000000000",5701.42,5585.0,119.0,121.3,1.95,2.05,0.939,-0.061,0.002,4,14,0.002,834,4909,167.6,84355.70000000003]
["2025-03-07T11:20:29.000000000",5701.42,5835.0,1.15,1.2,131.9,134.1,0.039,-0.961,0.001,6119,5776,0.001,626,112,674.5,84355.70000000003]
["2025-03-07T11:20:40.000000000",5701.21,5705.0,26.3,26.5,29.3,29.6,0.484,-0.516,0.006,116,1501,0.006,774,4447,534.0,84355.70000000003]
["2025-03-07T11:21:02.000000000",5698.41,5535.0,162.0,167.7,0.55,0.6,0.982,-0.018,0.001,4,4,0.001,1044,1180,104.8,84364.00000000003]
["2025-03-07T11:21:02.000000000",5698.41,5785.0,4.0,4.2,89.9,90.9,0.122,-0.877,0.003,950,4618,0.003,457,185,422.1,84364.00000000003]
["2025-03-07T11:21:14.000000000",5695.79,5830.0,1.2,1.25,131.4,137.3,0.04,-0.959,0.001,28288,13765,0.001,1227,207,2951.5,83171.60000000002]
["2025-03-07T11:21:25.000000000",5696.99,5895.0,0.15,0.2,197.5,199.4,0.007,-0.993,0.0,2667,2757,0.0,1996,117,0.0,83171.60000000002]
["2025-03-07T11:21:36.000000000",5697.53,5765.0,6.7,6.8,73.4,74.1,0.172,-0.829,0.004,454,5261,0.004,1772,2570,890.4,83171.60000000002]
["2025-03-07T11:21:48.000000000",5698.28,5615.0,87.7,88.6,4.6,4.7,0.873,-0.126,0.003,11,10,0.003,900,8962,273.3,83735.70000000001]
["2025-03-07T11:21:59.000000000",5698.8,5850.0,0.7,0.75,149.3,152.9,0.025,-0.975,0.001,5489,17103,0.001,4154,494,964.3,83387.30000000003]
["2025-03-07T11:22:10.000000000",5697.95,5635.0,71.3,72.0,7.3,7.4,0.815,-0.185,0.004,16,16,0.004,3341,4810,1342.8000000000002,83387.30000000003]
["2025-03-07T11:22:22.000000000",5697.93,5575.0,123.3,126.9,1.5,1.6,0.952,-0.048,0.001,16,69,0.001,4144,16413,416.0,83387.30000000003]
["2025-03-07T11:22:33.000000000",5698.87,5830.0,1.3,1.4,128.9,133.4,0.043,-0.957,0.001,28288,13881,0.001,1227,207,2951.5,83387.30000000003]
["2025-03-07T11:22:44.000000000",5699.99,5680.0,39.7,40.0,18.7,18.9,0.617,-0.383,0.005,102,360,0.005,1826,6407,964.0,84251.80000000003]
["2025-03-07T11:22:55.000000000",5699.43,5530.0,170.0,172.1,0.4,0.45,0.985,-0.015,0.0,10,8,0.0,1464,2577,0.0,84251.80000000003]
["2025-03-07T11:23:07.000000000",5698.26,5785.0,4.2,4.4,89.6,90.2,0.123,-0.878,0.003,950,4672,0.003,457,186,422.1,84049.80000000003]
["2025-03-07T11:23:18.000000000",5698.26,5590.0,109.5,112.8,2.25,2.3,0.93,-0.07,0.002,21,0,0.002,1053,5682,214.79999999999995,83296.50000000003]
["2025-03-07T11:23:18.000000000",5698.26,5890.0,0.2,0.25,189.5,192.5,0.009,-0.991,0.0,990,6965,0.0,865,157,0.0,83296.50000000003]
["2025-03-07T11:23:41.000000000",5697.38,5745.0,10.8,11.0,57.3,57.8,0.265,-0.735,0.005,339,4065,0.005,621,2343,480.0,84141.60000000003]
["2025-03-07T11:23:52.000000000",5697.95,5595.0,105.0,108.1,2.55,2.65,0.922,-0.078,0.002,2,4,0.002,1312,4973,262.8,83387.30000000003]
["2025-03-07T11:23:52.000000000",5697.95,5865.0,0.45,0.5,164.6,168.2,0.017,-0.983,0.001,1087,6671,0.001,1393,329,248.0,83387.30000000003]
["2025-03-07T11:24:03.000000000",5698.4,5795.0,3.2,3.3,98.1,100.0,0.098,-0.902,0.002,614,6400,0.002,764,126,275.6,83387.30000000003]
["2025-03-07T11:24:25.000000000",5697.11,5555.0,141.5,145.1,0.85,0.95,0.971,-0.029,0.001,10,11,0.001,2463,2969,247.3,83387.30000000003]
["2025-03-07T11:24:25.000000000",5697.11,5825.0,1.4,1.45,126.9,130.0,0.048,-0.952,0.001,33503,13018,0.001,3242,275,3674.5,83387.30000000003]
["2025-03-07T11:24:48.000000000",5695.92,5660.0,50.3,50.7,13.4,13.6,0.7,-0.3,0.005,33,482,0.005,4954,6262,2493.5,87003.40000000002]
["2025-03-07T11:24:59.000000000",5695.05,5510.0,186.4,187.2,0.25,0.3,0.99,-0.01,0.0,32,1,0.0,2433,1259,0.0,87150.80000000002]
["2025-03-07T11:24:59.000000000",5695.05,5780.0,4.3,4.4,87.6,88.2,0.123,-0.877,0.003,817,7173,0.003,799,399,484.80000000000007,87150.80000000002]
["2025-03-07T11:25:11.000000000",5694.07,5745.0,9.9,10.0,59.9,60.5,0.245,-0.755,0.004,339,4154,0.004,621,2347,384.0,87150.80000000002]
["2025-03-07T11:25:22.000000000",5693.74,5885.0,0.2,0.25,189.1,190.5,0.009,-0.991,0.0,1476,3782,0.0,441,42,0.0,86907.70000000003]
["2025-03-07T11:25:33.000000000",5693.37,5735.0,12.0,12.2,53.5,54.0,0.283,-0.717,0.005,402,3991,0.005,1299,4508,850.5000000000001,86659.70000000003]
["2025-03-07T11:25:56.000000000",5691.78,5570.0,122.5,125.6,1.5,1.6,0.95,-0.051,0.001,1,128,0.001,3470,5648,347.1,87731.5]
["2025-03-07T11:25:56.000000000",5691.78,5840.0,0.85,0.9,146.8,150.3,0.028,-0.972,0.001,3535,9029,0.001,1243,201,477.80000000000007,87731.5]
["2025-03-07T11:26:19.000000000",5686.69,5535.0,152.7,154.6,0.65,0.7,0.976,-0.024,0.001,4,4,0.001,1044,1221,104.8,91384.2]
["2025-03-07T11:26:30.000000000",5684.84,5540.0,144.2,147.8,0.8,0.85,0.972,-0.028,0.001,4,11,0.001,1896,4083,190.0,91393.4]
["2025-03-07T11:26:30.000000000",5684.84,5790.0,2.75,2.85,105.6,109.2,0.082,-0.918,0.002,1257,6103,0.002,3238,260,899.0,91393.4]
["2025-03-07T11:26:41.000000000",5684.74,5640.0,57.0,57.3,11.2,11.3,0.737,-0.263,0.005,91,95,0.005,7373,8405,3732.0,91393.4]
["2025-03-07T11:27:04.000000000",5687.3,5500.0,186.0,189.6,0.2,0.25,0.991,-0.009,0.0,77,0,0.0,12406,4156,0.0,91731.2]
["2025-03-07T11:27:04.000000000",5687.3,5740.0,9.7,9.8,61.6,62.2,0.23,-0.77,0.004,790,6052,0.004,961,4544,700.4,91731.2]
["2025-03-07T11:27:15.000000000",5687.0,5605.0,87.1,87.9,4.3,4.5,0.876,-0.124,0.003,14,14,0.003,824,6453,251.4,90799.3]
["2025-03-07T11:27:26.000000000",5688.51,5860.0,0.45,0.5,168.8,173.9,0.017,-0.983,0.001,1536,9385,0.001,1106,81,264.20000000000005,90799.3]
["2025-03-07T11:27:38.000000000",5688.99,5710.0,19.1,19.3,38.4,38.7,0.383,-0.617,0.005,277,2133,0.005,2201,5141,1239.0,90954.90000000002]
["2025-03-07T11:27:49.000000000",5689.03,5580.0,109.2,115.1,1.95,2.05,0.939,-0.061,0.002,10,21,0.002,2102,8190,422.3999999999999,90167.7]
["2025-03-07T11:28:00.000000000",5688.5,5815.0,1.7,1.75,124.1,129.0,0.052,-0.948,0.001,606,12732,0.001,437,194,104.3,90954.90000000002]
["2025-03-07T11:28:12.000000000",5689.93,5695.0,25.3,25.6,29.9,30.2,0.469,-0.532,0.006,79,1033,0.006,736,4708,489.00000000000006,90954.90000000002]
["2025-03-07T11:28:23.000000000",5688.42,5540.0,148.7,150.3,0.55,0.65,0.979,-0.021,0.001,4,11,0.001,1896,4113,190.0,90395.1]
["2025-03-07T11:28:34.000000000",5687.55,5775.0,4.3,4.5,90.5,91.0,0.122,-0.878,0.003,758,6558,0.003,3324,919,1224.6,91259.0]
["2025-03-07T11:28:45.000000000",5686.69,5645.0,54.4,54.9,11.5,11.7,0.73,-0.27,0.005,76,105,0.005,28630,9709,14353.0,91835.30000000002]
["2025-03-07T11:28:57.000000000",5684.7,5490.0,194.6,197.7,0.15,0.2,0.993,-0.007,0.0,16,7,0.0,3260,574,0.0,91835.30000000002]
["2025-03-07T11:29:08.000000000",5683.68,5495.0,187.9,193.5,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,684,239,0.0,91015.4]
["2025-03-07T11:29:19.000000000",5685.04,5605.0,85.5,86.0,4.4,4.6,0.875,-0.125,0.003,14,14,0.003,824,6573,251.4,90668.4]
["2025-03-07T11:29:19.000000000",5685.04,5855.0,0.55,0.6,169.0,169.6,0.02,-0.98,0.001,2706,14320,0.001,1303,28,400.9,90668.4]
["2025-03-07T11:29:42.000000000",5684.78,5685.0,28.4,28.6,27.7,27.9,0.508,-0.492,0.006,60,804,0.006,1067,4967,676.2,90668.4]
["2025-03-07T11:29:53.000000000",5685.12,5560.0,126.2,129.0,1.15,1.2,0.959,-0.041,0.001,2,36,0.001,2410,3868,241.2,90918.0]
["2025-03-07T11:29:53.000000000",5685.12,5810.0,1.85,1.9,123.5,127.1,0.057,-0.943,0.001,2165,8260,0.001,731,107,289.6,90918.0]
["2025-03-07T11:30:16.000000000",5686.13,5565.0,121.5,123.4,1.3,1.35,0.956,-0.044,0.001,1,95,0.001,1206,4426,120.7,91126.3]
["2025-03-07T11:30:28.000000000",5687.12,5520.0,164.9,171.4,0.3,0.35,0.988,-0.012,0.0,2,2,0.0,1564,1049,0.0,91126.3]
["2025-03-07T11:30:28.000000000",5687.12,5770.0,5.0,5.1,86.4,87.2,0.132,-0.868,0.003,828,7676,0.003,1192,1189,606.0,91126.3]
["2025-03-07T11:30:51.000000000",5687.01,5625.0,69.7,70.1,6.9,7.0,0.822,-0.178,0.004,16,50,0.004,7715,8064,3092.4,90865.90000000002]
["2025-03-07T11:30:51.000000000",5687.01,5875.0,0.3,0.35,187.1,188.9,0.012,-0.988,0.0,1305,6577,0.0,1872,60,0.0,90865.90000000002]
["2025-03-07T11:31:02.000000000",5683.78,5655.0,44.7,45.1,15.6,15.8,0.665,-0.335,0.005,37,82,0.005,876,6130,456.5,91603.5]
["2025-03-07T11:31:25.000000000",5688.16,5585.0,104.5,108.1,2.15,2.25,0.928,-0.072,0.002,4,15,0.002,834,5894,167.6,90962.1]
["2025-03-07T11:31:25.000000000",5688.16,5835.0,1.05,1.1,144.0,148.9,0.033,-0.967,0.001,6119,6061,0.001,626,115,674.5,90962.1]
["2025-03-07T11:31:36.000000000",5688.04,5705.0,20.7,20.9,37.1,37.4,0.409,-0.591,0.005,116,1899,0.005,774,4945,445.0,91079.1]
["2025-03-07T11:31:59.000000000",5686.96,5540.0,146.8,148.8,0.55,0.6,0.98,-0.02,0.001,4,11,0.001,1896,4130,190.0,90138.1]
["2025-03-07T11:31:59.000000000",5686.96,5790.0,3.2,3.3,105.1,107.4,0.095,-0.905,0.002,1257,6345,0.002,3238,260,899.0,90138.1]
["2025-03-07T11:32:10.000000000",5685.08,5725.0,13.3,13.4,52.5,53.0,0.302,-0.698,0.005,295,3329,0.005,2375,5621,1335.0,91577.5]
["2025-03-07T11:32:32.000000000",5685.99,5500.0,186.6,189.4,0.2,0.25,0.992,-0.008,0.0,77,0,0.0,12406,4200,0.0,91415.9]
["2025-03-07T11:32:32.000000000",5685.99,5770.0,5.0,5.1,87.9,88.6,0.135,-0.865,0.003,828,7813,0.003,1192,1189,606.0,91415.9]
["2025-03-07T11:32:44.000000000",5685.35,5620.0,72.6,73.2,6.2,6.4,0.831,-0.168,0.004,47,45,0.004,1306,8340,541.2,91415.9]
["2025-03-07T11:32:55.000000000",5686.95,5855.0,0.55,0.65,167.8,169.5,0.02,-0.98,0.001,2706,14449,0.001,1303,28,400.9,91577.5]
["2025-03-07T11:33:06.000000000",5686.18,5530.0,157.4,160.3,0.35,0.45,0.984,-0.016,0.001,10,8,0.001,1464,2935,147.4,90510.9]
["2025-03-07T11:33:17.000000000",5686.73,5580.0,108.2,111.4,1.8,1.85,0.94,-0.061,0.002,10,21,0.002,2102,8786,422.3999999999999,90861.80000000002]
["2025-03-07T11:33:29.000000000",5688.71,5815.0,1.85,1.9,125.5,127.1,0.054,-0.946,0.001,606,13072,0.001,437,202,104.3,90861.80000000002]
["2025-03-07T11:33:40.000000000",5688.66,5685.0,30.0,30.3,25.4,25.6,0.529,-0.471,0.006,60,1018,0.006,1067,5278,676.2,89990.70000000001]
["2025-03-07T11:33:51.000000000",5687.18,5535.0,153.4,154.9,0.4,0.45,0.983,-0.017,0.001,4,4,0.001,1044,1323,104.8,91677.80000000002]
["2025-03-07T11:33:51.000000000",5687.18,5805.0,2.25,2.3,117.9,119.2,0.066,-0.934,0.002,633,6906,0.002,398,251,206.2,91677.80000000002]
["2025-03-07T11:34:03.000000000",5685.63,5885.0,0.2,0.25,196.8,200.1,0.008,-0.992,0.0,1476,3887,0.0,441,42,0.0,91226.60000000002]
["2025-03-07T11:34:26.000000000",5687.98,5495.0,192.8,195.9,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,684,253,0.0,90678.40000000002]
["2025-03-07T11:34:26.000000000",5687.98,5765.0,5.7,5.8,81.2,82.0,0.152,-0.848,0.003,454,5840,0.003,1772,2597,667.8,90678.40000000002]
["2025-03-07T11:34:48.000000000",5685.69,5600.0,88.9,90.8,3.3,3.4,0.898,-0.102,0.003,98,65,0.003,5500,21248,1679.4,91315.60000000002]
["2025-03-07T11:34:48.000000000",5685.69,5870.0,0.3,0.4,181.3,186.1,0.013,-0.987,0.0,2633,7549,0.0,2962,59,0.0,91315.60000000002]
["2025-03-07T11:35:11.000000000",5685.5,5680.0,30.7,30.9,24.1,24.3,0.536,-0.464,0.006,102,564,0.006,1826,7303,1156.8,90962.40000000002]
["2025-03-07T11:35:22.000000000",5685.75,5560.0,127.8,128.5,0.9,0.95,0.966,-0.034,0.001,2,36,0.001,2410,3988,241.2,91226.60000000002]
["2025-03-07T11:35:22.000000000",5685.75,5830.0,1.0,1.1,142.3,144.2,0.034,-0.966,0.001,28288,14670,0.001,1227,207,2951.5,91226.60000000002]
["2025-03-07T11:35:34.000000000",5684.99,5675.0,33.2,33.5,22.0,22.2,0.565,-0.435,0.006,33,790,0.006,1852,5668,1131.0,91226.60000000002]
["2025-03-07T11:35:56.000000000",5684.7,5510.0,174.7,178.3,0.2,0.25,0.991,-0.009,0.0,32,1,0.0,2433,1427,0.0,91226.60000000002]
["2025-03-07T11:35:56.000000000",5684.7,5780.0,3.5,3.6,96.8,98.6,0.103,-0.897,0.002,817,8037,0.002,799,407,323.20000000000005,91226.60000000002]
["2025-03-07T11:36:08.000000000",5685.81,5645.0,53.0,53.4,11.1,11.3,0.733,-0.267,0.005,76,115,0.005,28630,10510,14353.0,91226.60000000002]
["2025-03-07T11:36:31.000000000",5683.33,5490.0,193.4,196.4,0.15,0.2,0.993,-0.007,0.0,16,7,0.0,3260,581,0.0,91363.7]
["2025-03-07T11:36:31.000000000",5683.33,5740.0,8.7,8.9,64.0,64.7,0.222,-0.778,0.004,790,6422,0.004,961,4570,700.4,91363.7]
["2025-03-07T11:36:42.000000000",5682.82,5590.0,96.6,97.1,2.6,2.7,0.916,-0.084,0.002,21,0,0.002,1053,6434,214.79999999999995,91790.5]
["2025-03-07T11:36:53.000000000",5682.59,5845.0,0.6,0.65,161.5,163.6,0.022,-0.979,0.001,2113,7458,0.001,1915,235,402.80000000000007,91236.3]
["2025-03-07T11:37:05.000000000",5682.58,5835.0,0.8,0.85,150.1,153.6,0.028,-0.972,0.001,6119,6178,0.001,626,116,674.5,91818.80000000002]
["2025-03-07T11:37:16.000000000",5681.95,5550.0,132.3,135.6,0.75,0.8,0.972,-0.028,0.001,25,76,0.001,6223,7411,624.8000000000001,91818.80000000002]
["2025-03-07T11:37:27.000000000",5680.19,5805.0,1.65,1.75,123.7,127.3,0.054,-0.946,0.001,633,7156,0.001,398,251,103.1,91809.1]
["2025-03-07T11:37:39.000000000",5682.19,5655.0,43.9,44.3,15.1,15.3,0.657,-0.344,0.005,37,106,0.005,876,6279,456.5,91809.1]
["2025-03-07T11:37:50.000000000",5682.04,5525.0,158.0,160.2,0.35,0.4,0.986,-0.014,0.0,0,1,0.0,2578,1702,0.0,91818.80000000002]
["2025-03-07T11:38:01.000000000",5680.26,5760.0,5.0,5.2,83.8,84.4,0.144,-0.856,0.003,496,9074,0.003,1390,2402,565.8,91818.80000000002]
["2025-03-07T11:38:12.000000000",5681.33,5790.0,2.55,2.6,108.1,111.7,0.075,-0.925,0.002,1257,6511,0.002,3238,265,899.0,91093.4]
["2025-03-07T11:38:24.000000000",5679.61,5480.0,199.1,202.7,0.15,0.2,0.994,-0.006,0.0,260,10,0.0,1418,1727,0.0,91809.1]
["2025-03-07T11:38:35.000000000",5680.56,5720.0,12.9,13.1,50.7,51.2,0.293,-0.707,0.005,200,4649,0.005,1159,5633,679.5,91093.4]
["2025-03-07T11:38:46.000000000",5680.81,5590.0,94.3,96.2,2.7,2.8,0.911,-0.089,0.002,21,0,0.002,1053,6541,214.79999999999995,91093.4]
["2025-03-07T11:38:46.000000000",5680.81,5840.0,0.7,0.75,156.9,160.4,0.024,-0.976,0.001,3535,9616,0.001,1243,203,477.80000000000007,91093.4]
["2025-03-07T11:39:09.000000000",5682.4,5595.0,88.8,93.3,3.0,3.2,0.9,-0.1,0.003,2,5,0.003,1312,5955,394.2,91809.1]
["2025-03-07T11:39:20.000000000",5680.46,5550.0,131.9,134.4,0.75,0.85,0.971,-0.029,0.001,25,86,0.001,6223,7439,624.8000000000001,91809.1]
["2025-03-07T11:39:20.000000000",5680.46,5800.0,1.9,1.95,118.4,120.8,0.061,-0.939,0.002,5825,24761,0.002,4751,1116,2115.2000000000003,91809.1]
["2025-03-07T11:39:42.000000000",5681.24,5635.0,56.9,57.4,9.6,9.8,0.75,-0.251,0.005,16,18,0.005,3341,5541,1678.5,90632.10000000002]
["2025-03-07T11:39:54.000000000",5681.15,5505.0,175.7,178.6,0.2,0.25,0.991,-0.009,0.0,12,0,0.0,618,542,0.0,91866.4]
["2025-03-07T11:39:54.000000000",5681.15,5800.0,1.95,2.0,118.6,121.2,0.06,-0.94,0.002,5825,24803,0.002,4751,1126,2115.2000000000003,91866.4]
["2025-03-07T11:40:16.000000000",5679.05,5610.0,75.4,76.1,5.1,5.3,0.856,-0.144,0.003,7,8,0.003,3799,11236,1141.8000000000002,91551.30000000002]
["2025-03-07T11:40:16.000000000",5679.05,5860.0,0.35,0.4,178.4,180.3,0.014,-0.986,0.0,1536,9590,0.0,1106,81,0.0,91551.30000000002]
["2025-03-07T11:40:27.000000000",5678.71,5710.0,15.0,15.2,45.5,45.9,0.332,-0.668,0.005,277,2611,0.005,2201,5384,1239.0,90486.0]
["2025-03-07T11:40:50.000000000",5679.79,5565.0,114.5,119.4,1.2,1.25,0.954,-0.046,0.001,1,95,0.001,1206,5126,120.7,91171.40000000002]
["2025-03-07T11:40:50.000000000",5679.79,5815.0,1.25,1.3,133.9,137.5,0.04,-0.96,0.001,606,13366,0.001,437,204,104.3,91171.40000000002]
["2025-03-07T11:41:02.000000000",5678.81,5750.0,6.1,6.3,75.6,76.2,0.167,-0.832,0.004,2020,13774,0.004,3506,5375,2210.4,91241.7]
["2025-03-07T11:41:24.000000000",5675.41,5525.0,150.2,153.8,0.35,0.4,0.985,-0.015,0.001,0,1,0.001,2578,1749,257.8,93233.80000000005]
["2025-03-07T11:41:24.000000000",5675.41,5775.0,3.1,3.2,99.9,103.5,0.092,-0.908,0.002,758,7888,0.002,3324,944,816.4000000000001,93233.80000000005]
["2025-03-07T11:41:36.000000000",5676.34,5645.0,46.2,46.6,13.5,13.7,0.682,-0.319,0.005,76,138,0.005,28630,10931,14353.0,93233.80000000005]
["2025-03-07T11:41:58.000000000",5674.41,5475.0,199.3,202.7,0.1,0.15,0.995,-0.005,0.0,22,6,0.0,6153,7948,0.0,93177.00000000004]
["2025-03-07T11:42:10.000000000",5675.6,5545.0,129.5,134.9,0.65,0.7,0.972,-0.028,0.001,0,11,0.001,907,2603,90.7,92294.20000000004]
["2025-03-07T11:42:10.000000000",5675.6,5605.0,76.7,77.4,4.6,4.8,0.855,-0.145,0.003,14,16,0.003,824,7108,251.4,92294.20000000004]
["2025-03-07T11:42:21.000000000",5677.58,5840.0,0.6,0.65,160.2,163.8,0.02,-0.98,0.001,3535,9730,0.001,1243,204,477.80000000000007,92294.20000000004]
["2025-03-07T11:42:32.000000000",5678.52,5710.0,14.9,15.1,45.3,45.6,0.327,-0.674,0.005,277,2798,0.005,2201,5416,1239.0,89551.20000000004]
["2025-03-07T11:42:43.000000000",5677.62,5560.0,117.6,119.8,1.0,1.05,0.964,-0.036,0.001,2,36,0.001,2410,4358,241.2,90943.90000000002]
["2025-03-07T11:42:55.000000000",5675.62,5795.0,1.85,1.95,120.2,122.3,0.06,-0.939,0.002,614,11577,0.002,764,149,275.6,93821.00000000004]
["2025-03-07T11:43:06.000000000",5673.45,5615.0,66.3,68.1,6.5,6.7,0.829,-0.171,0.004,11,51,0.004,900,11602,364.4,93821.00000000004]
["2025-03-07T11:43:17.000000000",5673.19,5515.0,158.3,161.9,0.25,0.3,0.988,-0.012,0.0,0,0,0.0,907,1189,0.0,93067.30000000005]
["2025-03-07T11:43:28.000000000",5673.15,5750.0,5.6,5.7,80.2,80.8,0.151,-0.849,0.003,2020,14082,0.003,3506,5482,1657.8000000000002,92946.60000000002]
["2025-03-07T11:43:40.000000000",5673.45,5620.0,62.4,62.9,7.2,7.4,0.799,-0.201,0.004,47,47,0.004,1306,9070,541.2,95817.20000000004]
["2025-03-07T11:43:40.000000000",5673.45,5870.0,0.25,0.3,192.7,198.4,0.009,-0.991,0.0,2633,7712,0.0,2962,59,0.0,95817.20000000004]
["2025-03-07T11:43:51.000000000",5673.77,5820.0,1.0,1.05,145.5,147.4,0.033,-0.967,0.001,1202,13709,0.001,1756,542,295.8,95817.20000000004]
["2025-03-07T11:44:14.000000000",5679.06,5585.0,95.8,97.7,2.1,2.2,0.929,-0.071,0.002,4,15,0.002,834,6649,167.6,90596.80000000005]
["2025-03-07T11:44:14.000000000",5679.06,5835.0,0.7,0.8,154.0,157.1,0.026,-0.974,0.001,6119,6509,0.001,626,116,674.5,90596.80000000005]
["2025-03-07T11:44:37.000000000",5678.58,5690.0,22.2,22.4,32.3,32.6,0.438,-0.562,0.006,131,1828,0.006,1377,8054,904.8,94383.20000000004]
["2025-03-07T11:44:49.000000000",5679.84,5540.0,140.2,143.7,0.4,0.45,0.981,-0.019,0.001,4,11,0.001,1896,4227,190.0,94383.20000000004]
["2025-03-07T11:44:49.000000000",5679.84,5810.0,1.45,1.55,128.8,132.3,0.047,-0.953,0.001,2165,8904,0.001,731,110,289.6,94383.20000000004]
["2025-03-07T11:45:00.000000000",5680.03,5785.0,2.75,2.85,105.0,108.6,0.084,-0.916,0.002,950,5566,0.002,457,273,281.4,91148.1]
["2025-03-07T11:45:23.000000000",5681.37,5505.0,176.3,179.7,0.15,0.2,0.993,-0.007,0.0,12,0,0.0,618,557,0.0,91097.30000000002]
["2025-03-07T11:45:23.000000000",5681.37,5775.0,3.6,3.7,94.8,96.8,0.105,-0.901,0.002,758,8091,0.002,3324,950,816.4000000000001,91097.30000000002]
["2025-03-07T11:45:46.000000000",5678.84,5605.0,78.9,79.7,3.9,4.0,0.878,-0.122,0.003,14,17,0.003,824,7212,251.4,90596.80000000005]
["2025-03-07T11:45:46.000000000",5678.84,5855.0,0.4,0.45,173.5,177.1,0.015,-0.985,0.0,2706,14721,0.0,1303,29,0.0,90596.80000000005]
["2025-03-07T11:46:09.000000000",5678.6,5575.0,104.7,108.1,1.45,1.5,0.947,-0.053,0.002,16,80,0.002,4144,18352,832.0,93667.50000000004]
["2025-03-07T11:46:20.000000000",5677.93,5565.0,113.3,116.8,1.05,1.15,0.961,-0.04,0.001,1,95,0.001,1206,5523,120.7,93667.50000000004]
["2025-03-07T11:46:20.000000000",5677.93,5835.0,0.7,0.75,154.9,157.9,0.025,-0.975,0.001,6119,6567,0.001,626,116,674.5,93667.50000000004]
["2025-03-07T11:46:31.000000000",5677.88,5685.0,24.0,24.2,29.8,30.1,0.461,-0.539,0.006,60,1579,0.006,1067,6040,676.2,93337.60000000003]
["2025-03-07T11:46:54.000000000",5681.12,5525.0,155.7,158.7,0.25,0.3,0.989,-0.011,0.0,0,1,0.0,2578,1829,0.0,91223.1]
["2025-03-07T11:46:54.000000000",5681.12,5795.0,2.1,2.15,113.7,117.3,0.067,-0.933,0.002,614,11744,0.002,764,151,275.6,91223.1]
["2025-03-07T11:47:16.000000000",5676.16,5530.0,145.0,148.6,0.35,0.4,0.987,-0.013,0.001,10,8,0.001,1464,3048,147.4,90596.80000000005]
["2025-03-07T11:47:28.000000000",5677.22,5480.0,196.3,199.8,0.1,0.15,0.995,-0.005,0.0,260,10,0.0,1418,2075,0.0,93135.60000000003]
["2025-03-07T11:47:28.000000000",5677.22,5750.0,5.9,6.0,77.3,78.1,0.158,-0.842,0.003,2020,14479,0.003,3506,5539,1657.8000000000002,93135.60000000003]
["2025-03-07T11:47:39.000000000",5676.53,5600.0,81.5,82.2,3.7,3.8,0.883,-0.117,0.003,98,84,0.003,5500,22855,1679.4,93135.60000000003]
["2025-03-07T11:47:51.000000000",5678.04,5855.0,0.4,0.45,174.3,176.3,0.015,-0.985,0.0,2706,14749,0.0,1303,29,0.0,93135.60000000003]
["2025-03-07T11:48:03.000000000",5677.77,5735.0,8.4,8.5,64.1,64.7,0.214,-0.786,0.004,402,4857,0.004,1299,4665,680.4,94730.30000000002]
["2025-03-07T11:48:14.000000000",5677.37,5560.0,117.2,120.2,0.9,0.95,0.965,-0.035,0.001,2,36,0.001,2410,4447,241.2,93851.30000000005]
["2025-03-07T11:48:25.000000000",5675.68,5815.0,1.15,1.2,137.2,141.5,0.038,-0.962,0.001,606,13471,0.001,437,204,104.3,92976.00000000004]
["2025-03-07T11:48:37.000000000",5674.35,5660.0,35.0,35.2,19.4,19.7,0.597,-0.403,0.006,33,636,0.006,4954,7247,2992.2000000000003,92976.00000000004]
["2025-03-07T11:48:48.000000000",5673.19,5530.0,143.4,145.4,0.35,0.4,0.985,-0.015,0.001,10,8,0.001,1464,3058,147.4,92946.60000000002]
["2025-03-07T11:48:59.000000000",5672.6,5765.0,3.7,3.8,93.9,94.8,0.107,-0.894,0.003,454,6905,0.003,1772,2612,667.8,95740.80000000002]
["2025-03-07T11:49:11.000000000",5670.91,5685.0,21.2,21.5,33.4,33.6,0.424,-0.575,0.006,60,1639,0.006,1067,6086,676.2,95559.80000000002]
["2025-03-07T11:49:22.000000000",5673.04,5490.0,182.4,186.0,0.1,0.15,0.994,-0.006,0.0,16,7,0.0,3260,608,0.0,95559.80000000002]
["2025-03-07T11:49:33.000000000",5673.42,5725.0,9.5,9.6,59.7,60.5,0.234,-0.766,0.004,295,4068,0.004,2375,5945,1068.0,96781.50000000004]
["2025-03-07T11:49:44.000000000",5674.55,5575.0,100.9,104.1,1.6,1.65,0.942,-0.058,0.002,16,81,0.002,4144,18728,832.0,93749.10000000003]
["2025-03-07T11:49:44.000000000",5674.55,5845.0,0.5,0.6,168.3,171.4,0.02,-0.98,0.001,2113,7657,0.001,1915,237,402.80000000000007,93749.10000000003]
["2025-03-07T11:50:08.000000000",5673.84,5490.0,183.2,186.8,0.1,0.15,0.995,-0.005,0.0,16,7,0.0,3260,609,0.0,93653.10000000003]
["2025-03-07T11:50:19.000000000",5672.68,5555.0,118.5,121.5,0.8,0.9,0.968,-0.033,0.001,10,11,0.001,2463,3715,247.3,96781.50000000004]
["2025-03-07T11:50:19.000000000",5672.68,5805.0,1.45,1.5,131.0,134.2,0.047,-0.953,0.001,633,7521,0.001,398,262,103.1,96781.50000000004]
["2025-03-07T11:50:41.000000000",5671.48,5640.0,45.7,46.0,13.0,13.1,0.691,-0.309,0.005,91,175,0.005,7373,9957,3732.0,95579.80000000002]
["2025-03-07T11:50:53.000000000",5672.59,5510.0,161.3,164.7,0.15,0.25,0.991,-0.009,0.0,32,1,0.0,2433,1522,0.0,95579.80000000002]
["2025-03-07T11:50:53.000000000",5672.59,5760.0,4.3,4.4,89.9,90.8,0.119,-0.882,0.003,496,10077,0.003,1390,2440,565.8,95579.80000000002]
["2025-03-07T11:51:15.000000000",5674.53,5555.0,118.9,123.5,0.75,0.8,0.969,-0.031,0.001,10,11,0.001,2463,3720,247.3,96516.10000000003]
["2025-03-07T11:51:15.000000000",5674.53,5870.0,0.25,0.3,192.6,197.9,0.01,-0.99,0.0,2633,7879,0.0,2962,59,0.0,96516.10000000003]
["2025-03-07T11:51:26.000000000",5672.89,5720.0,10.6,10.7,56.7,57.1,0.255,-0.745,0.005,200,5460,0.005,1159,5715,679.5,96781.50000000004]
["2025-03-07T11:51:49.000000000",5672.38,5575.0,98.6,102.2,1.7,1.75,0.94,-0.06,0.002,16,81,0.002,4144,18794,832.0,93653.10000000003]
["2025-03-07T11:51:49.000000000",5672.38,5825.0,0.9,0.95,150.6,153.8,0.03,-0.97,0.001,33503,13846,0.001,3242,275,3674.5,93653.10000000003]
["2025-03-07T11:52:00.000000000",5673.2,5650.0,40.3,40.7,15.7,15.8,0.642,-0.359,0.006,180,1103,0.006,37684,25722,22718.4,96523.70000000004]
["2025-03-07T11:52:23.000000000",5670.65,5535.0,135.8,139.2,0.4,0.45,0.984,-0.016,0.001,4,4,0.001,1044,1577,104.8,96523.70000000004]
["2025-03-07T11:52:23.000000000",5670.65,5785.0,2.25,2.35,113.7,116.9,0.074,-0.926,0.002,950,5814,0.002,457,276,281.4,96523.70000000004]
["2025-03-07T11:52:34.000000000",5668.19,5650.0,37.4,37.7,17.7,17.8,0.616,-0.384,0.006,180,1114,0.006,37684,25820,22718.4,95487.90000000004]
["2025-03-07T11:52:57.000000000",5668.07,5485.0,182.4,186.0,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,653,673,0.0,96234.30000000005]
["2025-03-07T11:52:57.000000000",5668.07,5735.0,7.0,7.1,72.2,72.9,0.181,-0.819,0.004,402,5045,0.004,1299,4672,680.4,96234.30000000005]
["2025-03-07T11:53:08.000000000",5669.09,5710.0,12.3,12.4,51.6,52.1,0.281,-0.719,0.005,277,3267,0.005,2201,5516,1239.0,96234.30000000005]
["2025-03-07T11:53:20.000000000",5668.73,5845.0,0.45,0.55,174.3,177.3,0.018,-0.982,0.001,2113,7697,0.001,1915,237,402.80000000000007,96234.30000000005]
["2025-03-07T11:53:31.000000000",5667.97,5695.0,16.3,16.4,42.3,42.6,0.35,-0.65,0.005,79,1779,0.005,736,5132,407.5,96794.10000000002]
["2025-03-07T11:53:42.000000000",5667.96,5565.0,104.3,105.2,1.3,1.35,0.95,-0.05,0.002,1,97,0.002,1206,5692,241.4,96234.30000000005]
["2025-03-07T11:53:54.000000000",5666.71,5800.0,1.5,1.55,132.2,135.3,0.049,-0.951,0.001,5825,26994,0.001,4751,1139,1057.6,96234.30000000005]
["2025-03-07T11:54:05.000000000",5668.83,5515.0,153.3,156.2,0.2,0.25,0.988,-0.012,0.0,0,0,0.0,907,1278,0.0,96643.30000000002]
["2025-03-07T11:54:16.000000000",5669.89,5525.0,144.2,147.8,0.3,0.35,0.986,-0.014,0.001,0,1,0.001,2578,1857,257.8,96234.30000000005]
["2025-03-07T11:54:27.000000000",5668.81,5760.0,4.0,4.1,93.4,95.1,0.114,-0.885,0.003,496,10347,0.003,1390,2441,565.8,96234.30000000005]
["2025-03-07T11:54:39.000000000",5669.23,5630.0,50.5,51.0,10.5,10.7,0.731,-0.269,0.005,100,25,0.005,2448,10238,1274.0,96234.30000000005]
["2025-03-07T11:54:50.000000000",5670.63,5485.0,185.5,188.8,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,653,673,0.0,96234.30000000005]
["2025-03-07T11:55:01.000000000",5672.75,5715.0,11.9,12.1,53.1,53.7,0.277,-0.723,0.005,134,4037,0.005,774,5493,454.0,96526.00000000004]
["2025-03-07T11:55:13.000000000",5671.79,5595.0,80.7,81.3,3.4,3.5,0.889,-0.108,0.003,2,8,0.003,1312,6814,394.2,96526.00000000004]
["2025-03-07T11:55:13.000000000",5671.79,5845.0,0.55,0.6,171.3,173.4,0.02,-0.981,0.001,2113,7757,0.001,1915,237,402.80000000000007,96526.00000000004]
["2025-03-07T11:55:24.000000000",5671.79,5715.0,11.7,11.9,53.9,54.4,0.273,-0.727,0.005,134,4046,0.005,774,5493,454.0,96783.80000000005]
["2025-03-07T11:55:46.000000000",5674.08,5550.0,124.2,127.7,0.6,0.7,0.973,-0.027,0.001,25,142,0.001,6223,7683,624.8000000000001,96442.20000000004]
["2025-03-07T11:55:46.000000000",5674.08,5800.0,1.9,1.95,124.4,128.0,0.057,-0.944,0.001,5825,27239,0.001,4751,1142,1057.6,96442.20000000004]
["2025-03-07T11:55:58.000000000",5675.7,5685.0,23.0,23.3,31.3,31.7,0.44,-0.56,0.006,60,1875,0.006,1067,6194,676.2,96442.20000000004]
["2025-03-07T11:56:20.000000000",5677.19,5515.0,162.2,164.9,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,907,1280,0.0,94529.10000000002]
["2025-03-07T11:56:20.000000000",5677.19,5785.0,2.85,2.9,107.3,110.8,0.082,-0.919,0.002,950,6134,0.002,457,276,281.4,94529.10000000002]
["2025-03-07T11:56:32.000000000",5676.64,5635.0,52.3,52.8,10.2,10.4,0.744,-0.256,0.005,16,28,0.005,3341,6453,1678.5,94529.10000000002]
["2025-03-07T11:56:43.000000000",5676.61,5870.0,0.3,0.35,192.1,195.1,0.012,-0.988,0.0,2633,8050,0.0,2962,59,0.0,94529.10000000002]
["2025-03-07T11:57:05.000000000",5677.47,5480.0,196.4,199.9,0.05,0.15,0.996,-0.004,0.0,260,10,0.0,1418,2278,0.0,93921.0]
["2025-03-07T11:57:05.000000000",5677.47,5595.0,85.1,86.9,2.9,3.0,0.906,-0.094,0.003,2,8,0.003,1312,6888,394.2,93921.0]
["2025-03-07T11:57:16.000000000",5675.77,5830.0,0.9,0.95,152.2,155.8,0.029,-0.971,0.001,28288,16162,0.001,1227,213,2951.5,92868.60000000003]
["2025-03-07T11:57:28.000000000",5675.38,5700.0,17.4,17.6,40.6,41.1,0.368,-0.632,0.005,303,6412,0.005,6854,17462,3578.5000000000005,92868.60000000003]
["2025-03-07T11:57:39.000000000",5675.57,5550.0,125.8,129.2,0.6,0.65,0.975,-0.025,0.001,25,142,0.001,6223,7723,624.8000000000001,93641.70000000004]
["2025-03-07T11:57:51.000000000",5677.01,5805.0,1.75,1.8,126.9,130.3,0.055,-0.946,0.001,633,7829,0.001,398,264,103.1,94301.60000000002]
["2025-03-07T11:58:02.000000000",5678.11,5835.0,0.9,0.95,154.6,158.0,0.028,-0.972,0.001,6119,6803,0.001,626,116,674.5,93921.0]
["2025-03-07T11:58:13.000000000",5678.25,5510.0,168.3,171.2,0.15,0.2,0.993,-0.008,0.0,32,1,0.0,2433,1566,0.0,93921.0]
["2025-03-07T11:58:24.000000000",5677.67,5765.0,4.6,4.7,90.4,91.1,0.127,-0.873,0.003,454,7290,0.003,1772,2616,667.8,93921.0]
["2025-03-07T11:58:36.000000000",5678.01,5615.0,69.5,70.1,5.4,5.5,0.84,-0.16,0.004,11,58,0.004,900,13554,364.4,93921.0]
["2025-03-07T11:58:47.000000000",5677.71,5485.0,192.1,198.3,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,653,673,0.0,93921.0]
["2025-03-07T11:58:59.000000000",5676.57,5640.0,48.8,49.2,11.5,11.7,0.727,-0.273,0.005,91,189,0.005,7373,10479,3732.0,93921.0]
["2025-03-07T11:59:10.000000000",5675.86,5575.0,102.5,105.9,1.4,1.45,0.947,-0.053,0.002,16,87,0.002,4144,19194,832.0,94034.60000000002]
["2025-03-07T11:59:10.000000000",5675.86,5845.0,0.65,0.75,166.6,170.1,0.022,-0.978,0.001,2113,7800,0.001,1915,237,402.80000000000007,94034.60000000002]
["2025-03-07T11:59:32.000000000",5679.67,5680.0,27.5,27.8,26.3,26.6,0.501,-0.499,0.006,102,2077,0.006,1826,9355,1156.8,90398.80000000002]
["2025-03-07T11:59:43.000000000",5679.75,5530.0,149.2,153.4,0.25,0.3,0.988,-0.012,0.0,10,8,0.0,1464,3094,0.0,90398.80000000002]
["2025-03-07T11:59:43.000000000",5679.75,5800.0,2.15,2.2,118.9,123.6,0.064,-0.936,0.002,5825,27733,0.002,4751,1147,2115.2000000000003,90398.80000000002]
["2025-03-07T12:00:06.000000000",5679.93,5595.0,88.1,90.1,2.6,2.65,0.912,-0.087,0.002,2,8,0.002,1312,6985,262.8,90820.0]
["2025-03-07T12:00:17.000000000",5681.4,5515.0,166.3,169.9,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,907,1301,0.0,90859.8]
["2025-03-07T12:00:17.000000000",5681.4,5765.0,5.0,5.1,86.8,87.6,0.132,-0.868,0.003,454,7359,0.003,1772,2616,667.8,90859.8]
["2025-03-07T12:00:40.000000000",5685.14,5605.0,83.9,85.6,3.0,3.1,0.895,-0.105,0.003,14,22,0.003,824,8156,251.4,91543.4]
["2025-03-07T12:00:40.000000000",5685.14,5875.0,0.35,0.4,187.1,192.5,0.013,-0.987,0.0,1305,6968,0.0,1872,69,0.0,91543.4]
["2025-03-07T12:00:51.000000000",5687.72,5810.0,1.95,2.0,121.3,123.4,0.058,-0.943,0.001,2165,9294,0.001,731,112,289.6,91170.0]
["2025-03-07T12:01:14.000000000",5681.54,5580.0,102.2,104.0,1.3,1.35,0.955,-0.045,0.001,10,28,0.001,2102,10368,211.2,90603.0]
["2025-03-07T12:01:14.000000000",5681.54,5830.0,1.0,1.05,148.3,150.3,0.037,-0.963,0.001,28288,16600,0.001,1227,214,2951.5,90603.0]
["2025-03-07T12:01:26.000000000",5685.06,5685.0,26.9,27.2,25.8,26.0,0.48,-0.518,0.006,60,2165,0.006,1067,6316,676.2,91055.5]
["2025-03-07T12:01:48.000000000",5684.55,5535.0,149.8,153.4,0.2,0.25,0.989,-0.011,0.0,4,4,0.0,1044,1692,0.0,91285.7]
["2025-03-07T12:01:48.000000000",5684.55,5785.0,3.0,3.1,100.7,104.3,0.09,-0.91,0.002,950,6350,0.002,457,276,281.4,91285.7]
["2025-03-07T12:02:00.000000000",5684.49,5760.0,5.3,5.4,79.6,80.3,0.149,-0.851,0.003,496,10913,0.003,1390,2454,565.8,91285.7]
["2025-03-07T12:02:22.000000000",5685.91,5500.0,185.4,188.9,0.1,0.15,0.995,-0.005,0.0,77,8,0.0,12406,4607,0.0,90612.10000000002]
["2025-03-07T12:02:22.000000000",5685.91,5750.0,6.9,7.1,69.9,70.5,0.184,-0.816,0.004,2020,16560,0.004,3506,5672,2210.4,90612.10000000002]
["2025-03-07T12:02:34.000000000",5686.02,5620.0,71.7,72.5,4.7,4.8,0.858,-0.142,0.004,47,62,0.004,1306,9948,541.2,90666.60000000002]
["2025-03-07T12:02:45.000000000",5687.71,5855.0,0.6,0.65,164.5,167.3,0.02,-0.98,0.001,2706,14984,0.001,1303,29,400.9,90666.60000000002]
["2025-03-07T12:02:57.000000000",5687.52,5570.0,119.7,121.5,0.7,0.75,0.971,-0.029,0.001,1,135,0.001,3470,6709,347.1,90786.60000000002]
["2025-03-07T12:03:08.000000000",5686.6,5580.0,107.5,111.0,1.05,1.1,0.958,-0.042,0.001,10,28,0.001,2102,10438,211.2,90851.0]
["2025-03-07T12:03:19.000000000",5689.94,5815.0,1.65,1.7,123.7,126.8,0.053,-0.947,0.001,606,14027,0.001,437,205,104.3,91181.0]
["2025-03-07T12:03:31.000000000",5692.01,5670.0,39.0,39.3,15.9,16.2,0.626,-0.374,0.006,55,1573,0.006,2339,10726,1436.4,91181.0]
["2025-03-07T12:03:42.000000000",5692.24,5540.0,152.5,155.8,0.2,0.25,0.99,-0.01,0.0,4,11,0.0,1896,4372,0.0,90118.0]
["2025-03-07T12:03:53.000000000",5690.83,5775.0,4.1,4.3,87.6,88.7,0.126,-0.874,0.003,758,9085,0.003,3324,966,1224.6,89756.50000000003]
["2025-03-07T12:04:04.000000000",5692.4,5640.0,60.9,61.3,7.0,7.1,0.797,-0.202,0.004,91,204,0.004,7373,10696,2985.6000000000004,89493.20000000003]
["2025-03-07T12:04:16.000000000",5693.32,5500.0,192.4,196.0,0.05,0.1,0.997,-0.003,0.0,77,8,0.0,12406,4664,0.0,89493.20000000003]
["2025-03-07T12:04:28.000000000",5693.88,5735.0,11.6,11.7,51.2,51.7,0.275,-0.725,0.005,402,5458,0.005,1299,4710,850.5000000000001,89485.60000000002]
["2025-03-07T12:04:39.000000000",5693.87,5605.0,91.3,93.0,2.1,2.15,0.926,-0.074,0.002,14,24,0.002,824,8486,167.60000000000002,89665.20000000003]
["2025-03-07T12:04:39.000000000",5693.87,5855.0,0.6,0.65,158.1,163.5,0.022,-0.978,0.001,2706,15002,0.001,1303,29,400.9,89665.20000000003]
["2025-03-07T12:04:51.000000000",5688.23,5840.0,0.75,0.8,150.6,155.4,0.028,-0.972,0.001,3535,10323,0.001,1243,206,477.80000000000007,90720.10000000002]
["2025-03-07T12:05:13.000000000",5686.64,5560.0,125.8,131.1,0.55,0.6,0.976,-0.024,0.001,2,40,0.001,2410,4910,241.2,90603.0]
["2025-03-07T12:05:13.000000000",5686.64,5810.0,1.55,1.6,122.1,126.5,0.052,-0.948,0.001,2165,9658,0.001,731,113,289.6,90603.0]
["2025-03-07T12:05:36.000000000",5686.16,5665.0,38.1,38.4,16.4,16.6,0.631,-0.368,0.006,33,533,0.006,970,5989,601.8000000000001,90550.00000000004]
["2025-03-07T12:05:47.000000000",5684.93,5510.0,172.9,178.1,0.1,0.15,0.994,-0.006,0.0,32,1,0.0,2433,1697,0.0,90550.00000000004]
["2025-03-07T12:05:47.000000000",5684.93,5760.0,5.1,5.2,79.7,80.5,0.148,-0.851,0.003,496,11243,0.003,1390,2466,565.8,90550.00000000004]
["2025-03-07T12:05:59.000000000",5683.37,5790.0,2.35,2.45,107.3,110.7,0.075,-0.925,0.002,1257,8790,0.002,3238,290,899.0,91356.2]
["2025-03-07T12:06:10.000000000",5683.15,5870.0,0.3,0.35,184.4,188.5,0.011,-0.989,0.0,2633,8097,0.0,2962,60,0.0,90791.3]
["2025-03-07T12:06:21.000000000",5682.31,5740.0,7.8,7.9,64.9,65.6,0.209,-0.791,0.004,790,8095,0.004,961,4758,700.4,91356.2]
["2025-03-07T12:06:44.000000000",5677.73,5570.0,107.1,109.2,1.1,1.15,0.961,-0.039,0.001,1,136,0.001,3470,6846,347.1,90392.0]
["2025-03-07T12:06:44.000000000",5677.73,5820.0,1.0,1.05,143.0,145.1,0.036,-0.964,0.001,1202,14468,0.001,1756,544,295.8,90392.0]
["2025-03-07T12:07:07.000000000",5677.06,5580.0,97.2,98.6,1.65,1.7,0.94,-0.06,0.002,10,28,0.002,2102,10813,422.3999999999999,93356.80000000005]
["2025-03-07T12:07:18.000000000",5676.94,5530.0,144.4,149.5,0.25,0.3,0.988,-0.012,0.0,10,8,0.0,1464,3119,0.0,93356.80000000005]
["2025-03-07T12:07:18.000000000",5676.94,5780.0,2.85,2.9,103.2,107.8,0.083,-0.917,0.002,817,10446,0.002,799,416,323.20000000000005,93356.80000000005]
["2025-03-07T12:07:29.000000000",5679.9,5650.0,43.5,44.0,12.9,13.1,0.668,-0.332,0.006,180,1353,0.006,37684,28845,22718.4,93356.80000000005]
["2025-03-07T12:07:52.000000000",5678.52,5485.0,190.9,197.9,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,653,700,0.0,94620.90000000002]
["2025-03-07T12:07:52.000000000",5678.52,5785.0,2.75,2.85,106.9,110.6,0.082,-0.918,0.002,950,7195,0.002,457,286,281.4,94620.90000000002]
["2025-03-07T12:08:03.000000000",5678.92,5610.0,74.4,75.0,4.0,4.2,0.869,-0.131,0.003,7,15,0.003,3799,13902,1141.8000000000002,94620.90000000002]
["2025-03-07T12:08:15.000000000",5680.38,5850.0,0.7,0.75,167.0,172.5,0.022,-0.978,0.001,5489,20651,0.001,4154,574,964.3,94664.7]
["2025-03-07T12:08:26.000000000",5680.87,5720.0,12.4,12.5,50.4,50.9,0.289,-0.711,0.005,200,6478,0.005,1159,5785,679.5,94993.4]
["2025-03-07T12:08:37.000000000",5678.46,5565.0,112.4,117.1,0.8,0.85,0.968,-0.032,0.001,1,100,0.001,1206,6234,120.7,94890.3]
["2025-03-07T12:08:49.000000000",5677.49,5820.0,1.4,1.45,143.2,145.3,0.042,-0.957,0.001,1202,14606,0.001,1756,544,295.8,94890.3]
["2025-03-07T12:09:00.000000000",5675.43,5740.0,7.5,7.6,71.4,72.9,0.195,-0.805,0.004,790,8277,0.004,961,4761,700.4,95281.5]
["2025-03-07T12:09:11.000000000",5675.0,5520.0,153.2,159.3,0.2,0.25,0.99,-0.01,0.0,2,2,0.0,1564,1204,0.0,94877.5]
["2025-03-07T12:09:23.000000000",5673.06,5775.0,3.5,3.6,103.1,106.8,0.098,-0.902,0.002,758,9510,0.002,3324,966,816.4000000000001,96777.20000000004]
["2025-03-07T12:09:35.000000000",5672.78,5625.0,56.0,56.6,8.2,8.3,0.779,-0.221,0.005,16,62,0.005,7715,10038,3865.5,96777.20000000004]
["2025-03-07T12:09:47.000000000",5672.58,5475.0,197.0,200.6,0.05,0.15,0.997,-0.003,0.0,22,6,0.0,6153,8179,0.0,96777.20000000004]
["2025-03-07T12:09:58.000000000",5674.17,5540.0,135.0,137.3,0.35,0.4,0.984,-0.016,0.001,4,11,0.001,1896,4412,190.0,96777.20000000004]
["2025-03-07T12:10:09.000000000",5675.55,5590.0,87.5,89.4,2.2,2.3,0.921,-0.079,0.002,21,1,0.002,1053,8554,214.79999999999995,97942.5]
["2025-03-07T12:10:09.000000000",5675.55,5860.0,0.5,0.55,182.3,186.2,0.018,-0.982,0.001,1536,10312,0.001,1106,83,264.20000000000005,97942.5]
["2025-03-07T12:10:33.000000000",5673.23,5690.0,19.5,19.7,35.9,36.2,0.412,-0.589,0.006,131,3148,0.006,1377,8800,904.8,97727.40000000002]
["2025-03-07T12:10:44.000000000",5673.78,5540.0,135.1,136.9,0.3,0.4,0.984,-0.016,0.001,4,11,0.001,1896,4413,190.0,97834.80000000002]
["2025-03-07T12:10:44.000000000",5673.78,5810.0,1.7,1.8,135.4,137.0,0.05,-0.95,0.001,2165,9903,0.001,731,113,289.6,97834.80000000002]
["2025-03-07T12:11:07.000000000",5674.88,5495.0,178.8,182.4,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,684,512,0.0,97414.2]
["2025-03-07T12:11:18.000000000",5673.35,5520.0,152.9,156.4,0.15,0.25,0.991,-0.009,0.0,2,2,0.0,1564,1214,0.0,97414.2]
["2025-03-07T12:11:18.000000000",5673.35,5770.0,3.9,4.0,99.6,100.8,0.112,-0.888,0.002,828,11446,0.002,1192,1391,404.0,97414.2]
["2025-03-07T12:11:41.000000000",5671.1,5605.0,70.2,71.6,4.5,4.6,0.864,-0.136,0.003,14,26,0.003,824,8917,251.4,96777.20000000004]
["2025-03-07T12:11:53.000000000",5670.02,5475.0,192.7,199.2,0.05,0.15,0.996,-0.004,0.0,22,6,0.0,6153,8180,0.0,97275.00000000004]
["2025-03-07T12:11:53.000000000",5670.02,5700.0,15.2,15.3,44.8,45.2,0.336,-0.664,0.005,303,8417,0.005,6854,18407,3578.5000000000005,97275.00000000004]
["2025-03-07T12:12:15.000000000",5671.88,5565.0,108.5,110.2,0.9,0.95,0.961,-0.039,0.001,1,100,0.001,1206,6622,120.7,97394.70000000004]
["2025-03-07T12:12:15.000000000",5671.88,5835.0,0.9,1.0,161.9,163.3,0.029,-0.971,0.001,6119,7395,0.001,626,120,674.5,97394.70000000004]
["2025-03-07T12:12:27.000000000",5670.45,5685.0,20.4,20.6,34.1,34.5,0.423,-0.577,0.006,60,2746,0.006,1067,6753,676.2,97672.70000000004]
["2025-03-07T12:12:49.000000000",5671.3,5540.0,131.4,132.9,0.35,0.4,0.982,-0.018,0.001,4,11,0.001,1896,4424,190.0,97450.10000000002]
["2025-03-07T12:12:49.000000000",5671.3,5790.0,2.5,2.55,120.0,122.1,0.071,-0.929,0.002,1257,9795,0.002,3238,291,899.0,97450.10000000002]
["2025-03-07T12:13:01.000000000",5671.75,5655.0,35.6,35.8,17.4,17.6,0.604,-0.396,0.006,37,365,0.006,876,7744,547.8000000000001,97754.20000000004]
["2025-03-07T12:13:24.000000000",5671.6,5500.0,171.7,175.1,0.1,0.15,0.994,-0.006,0.0,77,8,0.0,12406,4782,0.0,97607.40000000002]
["2025-03-07T12:13:24.000000000",5671.6,5750.0,5.7,5.9,82.1,82.9,0.151,-0.849,0.003,2020,18180,0.003,3506,5706,1657.8000000000002,97607.40000000002]
["2025-03-07T12:13:35.000000000",5672.53,5600.0,76.9,77.6,3.3,3.4,0.885,-0.115,0.003,98,126,0.003,5500,26878,1679.4,97607.40000000002]
["2025-03-07T12:13:46.000000000",5672.99,5855.0,0.55,0.6,179.3,182.8,0.019,-0.981,0.001,2706,15323,0.001,1303,29,400.9,97523.60000000002]
["2025-03-07T12:13:58.000000000",5673.55,5850.0,0.65,0.7,173.4,175.5,0.021,-0.979,0.001,5489,21081,0.001,4154,583,964.3,97380.30000000002]
["2025-03-07T12:14:09.000000000",5675.55,5585.0,92.2,93.5,1.65,1.7,0.938,-0.062,0.002,4,15,0.002,834,8231,167.6,98473.4]
["2025-03-07T12:14:21.000000000",5677.18,5820.0,1.35,1.45,141.5,145.1,0.042,-0.959,0.001,1202,14938,0.001,1756,545,295.8,98473.4]
["2025-03-07T12:14:32.000000000",5678.29,5670.0,30.7,30.9,20.8,21.1,0.553,-0.447,0.006,55,1984,0.006,2339,11557,1436.4,97250.7]
["2025-03-07T12:14:43.000000000",5679.41,5540.0,138.6,141.6,0.25,0.3,0.987,-0.013,0.001,4,11,0.001,1896,4424,190.0,97119.30000000002]
["2025-03-07T12:14:54.000000000",5679.24,5775.0,3.8,3.9,97.2,99.1,0.105,-0.895,0.002,758,9756,0.002,3324,1006,816.4000000000001,94248.7]
["2025-03-07T12:15:06.000000000",5679.89,5530.0,149.1,152.6,0.15,0.25,0.99,-0.01,0.0,10,8,0.0,1464,3146,0.0,94248.7]
["2025-03-07T12:15:17.000000000",5679.59,5500.0,179.0,182.5,0.1,0.15,0.995,-0.005,0.0,77,8,0.0,12406,4782,0.0,94248.7]
["2025-03-07T12:15:29.000000000",5676.87,5735.0,8.1,8.3,64.9,65.9,0.216,-0.784,0.004,402,5917,0.004,1299,4767,680.4,94337.7]
["2025-03-07T12:15:40.000000000",5675.44,5605.0,74.4,74.9,3.5,3.6,0.881,-0.119,0.003,14,27,0.003,824,9059,251.4,97876.5]
["2025-03-07T12:15:40.000000000",5675.44,5855.0,0.5,0.6,179.1,181.2,0.018,-0.982,0.001,2706,15353,0.001,1303,29,400.9,97876.5]
["2025-03-07T12:16:03.000000000",5678.78,5615.0,69.0,69.7,4.4,4.5,0.854,-0.146,0.004,11,90,0.004,900,15169,364.4,97119.30000000002]
["2025-03-07T12:16:14.000000000",5676.43,5565.0,111.7,116.8,0.7,0.75,0.971,-0.029,0.001,1,101,0.001,1206,6717,120.7,97208.30000000002]
["2025-03-07T12:16:14.000000000",5676.43,5815.0,1.4,1.5,135.1,140.4,0.046,-0.954,0.001,606,14665,0.001,437,205,104.3,97208.30000000002]
["2025-03-07T12:16:37.000000000",5675.94,5670.0,28.9,29.2,22.5,22.7,0.537,-0.463,0.006,55,2049,0.006,2339,11686,1436.4,98192.0]
["2025-03-07T12:16:48.000000000",5675.18,5520.0,154.7,158.2,0.15,0.25,0.992,-0.008,0.0,2,2,0.0,1564,1225,0.0,98459.0]
["2025-03-07T12:16:48.000000000",5675.18,5770.0,3.6,3.8,96.8,98.7,0.108,-0.892,0.002,828,11719,0.002,1192,1431,404.0,98459.0]
["2025-03-07T12:17:00.000000000",5673.23,5685.0,20.7,21.0,32.2,32.5,0.441,-0.559,0.006,60,2903,0.006,1067,6843,676.2,97038.40000000002]
["2025-03-07T12:17:23.000000000",5674.12,5475.0,198.7,201.5,0.05,0.1,0.997,-0.003,0.0,22,6,0.0,6153,8181,0.0,97784.80000000002]
["2025-03-07T12:17:23.000000000",5674.12,5745.0,6.1,6.2,75.9,76.6,0.163,-0.837,0.003,339,6014,0.003,621,2484,288.0,97784.80000000002]
["2025-03-07T12:17:45.000000000",5672.12,5580.0,93.2,94.7,1.55,1.6,0.943,-0.057,0.002,10,28,0.002,2102,11439,422.3999999999999,97784.80000000002]
["2025-03-07T12:17:45.000000000",5672.12,5830.0,0.9,0.95,157.7,160.0,0.03,-0.97,0.001,28288,17366,0.001,1227,214,2951.5,97784.80000000002]
["2025-03-07T12:18:08.000000000",5670.73,5480.0,188.0,194.9,0.05,0.15,0.996,-0.004,0.0,260,10,0.0,1418,2487,0.0,97153.50000000004]
["2025-03-07T12:18:19.000000000",5671.32,5540.0,131.1,134.0,0.35,0.4,0.983,-0.017,0.001,4,11,0.001,1896,4432,190.0,97119.20000000004]
["2025-03-07T12:18:19.000000000",5671.32,5790.0,2.2,2.3,117.8,121.4,0.067,-0.934,0.002,1257,10136,0.002,3238,291,899.0,97119.20000000004]
["2025-03-07T12:18:31.000000000",5670.76,5660.0,31.5,31.8,19.7,20.0,0.576,-0.424,0.006,33,1016,0.006,4954,8770,2992.2000000000003,97266.60000000002]
["2025-03-07T12:18:53.000000000",5670.44,5495.0,174.7,178.3,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,684,532,0.0,96817.80000000005]
["2025-03-07T12:18:53.000000000",5670.44,5765.0,3.7,3.8,97.0,97.7,0.104,-0.896,0.002,454,8552,0.002,1772,2627,445.2,96817.80000000005]
["2025-03-07T12:19:05.000000000",5669.47,5830.0,0.85,0.9,160.4,161.1,0.029,-0.971,0.001,28288,17570,0.001,1227,214,2951.5,97266.60000000002]
["2025-03-07T12:19:16.000000000",5668.92,5850.0,0.5,0.6,179.0,182.5,0.017,-0.983,0.001,5489,21129,0.001,4154,603,964.3,97153.50000000004]
["2025-03-07T12:19:28.000000000",5669.17,5720.0,9.5,9.6,58.8,59.4,0.235,-0.764,0.004,200,7132,0.004,1159,5809,543.6,97153.50000000004]
["2025-03-07T12:19:39.000000000",5669.42,5570.0,101.1,102.9,1.1,1.2,0.953,-0.047,0.002,1,139,0.002,3470,7255,694.2,97153.50000000004]
["2025-03-07T12:19:50.000000000",5669.57,5805.0,1.5,1.55,136.2,138.3,0.049,-0.952,0.001,633,8943,0.001,398,314,103.1,97130.70000000004]
["2025-03-07T12:20:02.000000000",5670.78,5640.0,43.3,43.8,11.9,12.1,0.688,-0.312,0.006,91,351,0.006,7373,11761,4478.4,97153.50000000004]
["2025-03-07T12:20:13.000000000",5670.91,5535.0,136.8,138.8,0.25,0.35,0.986,-0.014,0.001,4,4,0.001,1044,1736,104.8,97128.80000000002]
["2025-03-07T12:20:13.000000000",5670.91,5805.0,1.5,1.55,133.7,135.1,0.047,-0.953,0.001,633,8944,0.001,398,314,103.1,97128.80000000002]
["2025-03-07T12:20:36.000000000",5672.98,5640.0,45.1,45.6,11.0,11.2,0.71,-0.289,0.006,91,351,0.006,7373,11804,4478.4,97383.90000000002]
["2025-03-07T12:20:47.000000000",5672.37,5490.0,181.3,184.9,0.1,0.15,0.995,-0.005,0.0,16,7,0.0,3260,657,0.0,97784.80000000002]
["2025-03-07T12:20:47.000000000",5672.37,5760.0,4.0,4.2,90.4,91.9,0.121,-0.879,0.003,496,11964,0.003,1390,2473,565.8,97784.80000000002]
["2025-03-07T12:21:10.000000000",5672.36,5595.0,80.1,81.2,2.6,2.65,0.908,-0.092,0.003,2,9,0.003,1312,8270,394.2,97383.90000000002]
["2025-03-07T12:21:10.000000000",5672.36,5870.0,0.3,0.35,196.7,198.3,0.011,-0.989,0.0,2633,8257,0.0,2962,62,0.0,97383.90000000002]
["2025-03-07T12:21:22.000000000",5670.83,5720.0,9.6,9.8,57.5,58.0,0.246,-0.753,0.005,200,7223,0.005,1159,5810,679.5,97491.30000000002]
["2025-03-07T12:21:44.000000000",5673.46,5555.0,118.4,121.7,0.5,0.6,0.976,-0.024,0.001,10,12,0.001,2463,4110,247.3,97099.40000000002]
["2025-03-07T12:21:44.000000000",5673.46,5825.0,1.05,1.1,149.6,153.1,0.034,-0.966,0.001,33503,16006,0.001,3242,288,3674.5,97099.40000000002]
["2025-03-07T12:21:56.000000000",5674.0,5800.0,1.85,1.95,125.3,128.7,0.056,-0.944,0.001,5825,30711,0.001,4751,1216,1057.6,97099.40000000002]
["2025-03-07T12:22:19.000000000",5677.71,5520.0,156.3,161.3,0.15,0.2,0.992,-0.008,0.0,2,2,0.0,1564,1249,0.0,98354.2]
["2025-03-07T12:22:19.000000000",5677.71,5790.0,2.5,2.6,111.5,114.9,0.073,-0.927,0.002,1257,10529,0.002,3238,292,899.0,98354.2]
["2025-03-07T12:22:30.000000000",5677.79,5640.0,48.6,49.0,9.9,10.1,0.737,-0.263,0.005,91,351,0.005,7373,11836,3732.0,97208.30000000002]
["2025-03-07T12:22:52.000000000",5679.89,5495.0,184.0,189.0,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,684,532,0.0,95199.8]
["2025-03-07T12:22:52.000000000",5679.89,5610.0,73.4,74.2,3.6,3.8,0.882,-0.118,0.003,7,20,0.003,3799,15108,1141.8000000000002,95199.8]
["2025-03-07T12:23:04.000000000",5679.95,5600.0,83.0,84.9,2.4,2.45,0.909,-0.091,0.003,98,131,0.003,5500,28261,1679.4,97208.30000000002]
["2025-03-07T12:23:15.000000000",5682.32,5860.0,0.55,0.6,174.9,178.5,0.019,-0.981,0.001,1536,10404,0.001,1106,93,264.20000000000005,95108.9]
["2025-03-07T12:23:26.000000000",5683.03,5710.0,15.6,15.7,41.2,41.7,0.345,-0.655,0.005,277,4881,0.005,2201,5671,1239.0,95108.9]
["2025-03-07T12:23:38.000000000",5683.12,5560.0,122.0,127.3,0.5,0.55,0.979,-0.021,0.001,2,41,0.001,2410,5260,241.2,94548.9]
["2025-03-07T12:23:49.000000000",5680.09,5815.0,1.4,1.45,134.0,137.6,0.047,-0.953,0.001,606,14871,0.001,437,208,104.3,95002.8]
["2025-03-07T12:24:00.000000000",5681.24,5570.0,110.7,113.7,0.7,0.8,0.968,-0.032,0.001,1,139,0.001,3470,7348,347.1,94934.4]
["2025-03-07T12:24:12.000000000",5681.07,5540.0,140.1,143.7,0.2,0.3,0.988,-0.011,0.0,4,11,0.0,1896,4442,0.0,94934.4]
["2025-03-07T12:24:23.000000000",5681.55,5775.0,3.4,3.6,95.9,97.7,0.101,-0.899,0.002,758,10140,0.002,3324,1007,816.4000000000001,94642.5]
["2025-03-07T12:24:34.000000000",5682.69,5625.0,63.6,64.1,5.4,5.5,0.833,-0.167,0.004,16,66,0.004,7715,10731,3092.4,95108.7]
["2025-03-07T12:24:46.000000000",5683.78,5495.0,188.0,191.6,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,684,532,0.0,94548.9]
["2025-03-07T12:24:57.000000000",5684.67,5765.0,4.7,4.9,83.2,83.8,0.131,-0.869,0.003,454,8888,0.003,1772,2627,667.8,94548.9]
["2025-03-07T12:25:08.000000000",5683.93,5605.0,81.8,83.7,2.55,2.65,0.911,-0.089,0.003,14,33,0.003,824,9339,251.4,91030.0]
["2025-03-07T12:25:08.000000000",5683.93,5855.0,0.55,0.65,169.4,172.7,0.021,-0.979,0.001,2706,15591,0.001,1303,29,400.9,91030.0]
["2025-03-07T12:25:31.000000000",5684.74,5690.0,24.0,24.2,27.5,27.8,0.471,-0.529,0.006,131,3924,0.006,1377,8970,904.8,90762.5]
["2025-03-07T12:25:42.000000000",5687.85,5565.0,122.2,125.8,0.45,0.55,0.976,-0.024,0.001,1,101,0.001,1206,6898,120.7,90762.5]
["2025-03-07T12:25:42.000000000",5687.85,5815.0,1.65,1.7,126.4,130.0,0.048,-0.952,0.001,606,14882,0.001,437,208,104.3,90762.5]
["2025-03-07T12:26:05.000000000",5687.57,5725.0,12.1,12.3,48.9,49.3,0.288,-0.712,0.005,295,5557,0.005,2375,6133,1335.0,90696.0]
["2025-03-07T12:26:17.000000000",5688.94,5525.0,163.6,167.2,0.15,0.2,0.992,-0.008,0.0,0,4,0.0,2578,2101,0.0,90999.40000000002]
["2025-03-07T12:26:17.000000000",5688.94,5775.0,4.0,4.2,88.6,90.3,0.118,-0.882,0.003,758,10209,0.003,3324,1007,1224.6,90999.40000000002]
["2025-03-07T12:26:40.000000000",5685.81,5630.0,61.7,62.5,6.0,6.2,0.825,-0.174,0.004,100,48,0.004,2448,12046,1019.2,90603.60000000002]
["2025-03-07T12:26:40.000000000",5685.81,5880.0,0.3,0.35,192.4,196.0,0.011,-0.989,0.0,2793,7538,0.0,2386,211,0.0,90603.60000000002]
["2025-03-07T12:27:03.000000000",5685.01,5530.0,154.4,158.0,0.15,0.2,0.992,-0.008,0.0,10,8,0.0,1464,3192,0.0,90762.5]
["2025-03-07T12:27:14.000000000",5687.92,5590.0,100.1,102.1,1.25,1.3,0.95,-0.05,0.002,21,4,0.002,1053,9214,214.79999999999995,91361.20000000004]
["2025-03-07T12:27:14.000000000",5687.92,5840.0,0.85,0.95,149.8,152.0,0.03,-0.97,0.001,3535,11017,0.001,1243,207,477.80000000000007,91361.20000000004]
["2025-03-07T12:27:25.000000000",5687.32,5710.0,16.8,17.0,38.2,38.6,0.375,-0.625,0.006,277,5106,0.006,2201,5690,1486.8,90884.90000000004]
["2025-03-07T12:27:48.000000000",5689.64,5545.0,143.7,147.7,0.2,0.3,0.989,-0.011,0.0,0,11,0.0,907,3387,0.0,91090.7]
["2025-03-07T12:27:48.000000000",5689.64,5795.0,2.6,2.7,104.9,108.5,0.078,-0.922,0.002,614,14165,0.002,764,155,275.6,91090.7]
["2025-03-07T12:28:10.000000000",5689.21,5595.0,95.0,96.8,1.55,1.65,0.941,-0.059,0.002,2,9,0.002,1312,8427,262.8,90999.40000000002]
["2025-03-07T12:28:22.000000000",5687.39,5505.0,181.7,185.3,0.1,0.15,0.995,-0.005,0.0,12,6,0.0,618,715,0.0,90937.70000000004]
["2025-03-07T12:28:22.000000000",5687.39,5755.0,6.1,6.2,72.7,73.5,0.167,-0.834,0.004,256,9652,0.004,718,2635,389.6,90937.70000000004]
["2025-03-07T12:28:33.000000000",5687.73,5625.0,68.0,68.5,4.8,5.0,0.848,-0.153,0.004,16,66,0.004,7715,10896,3092.4,90807.10000000002]
["2025-03-07T12:28:45.000000000",5687.25,5860.0,0.5,0.55,170.8,172.8,0.018,-0.982,0.001,1536,10502,0.001,1106,93,264.20000000000005,90807.10000000002]
["2025-03-07T12:28:56.000000000",5687.35,5800.0,2.1,2.2,113.8,114.5,0.067,-0.933,0.002,5825,31407,0.002,4751,1216,2115.2000000000003,90807.10000000002]
["2025-03-07T12:29:08.000000000",5686.88,5585.0,103.8,105.5,1.05,1.15,0.956,-0.045,0.002,4,15,0.002,834,8881,167.6,90694.40000000002]
["2025-03-07T12:29:19.000000000",5688.08,5820.0,1.35,1.45,130.7,132.2,0.044,-0.956,0.001,1202,15295,0.001,1756,547,295.8,90807.10000000002]
["2025-03-07T12:29:30.000000000",5687.95,5690.0,25.2,25.4,26.2,26.5,0.492,-0.508,0.006,131,4164,0.006,1377,9233,904.8,90888.80000000002]
["2025-03-07T12:29:42.000000000",5688.25,5540.0,149.6,151.6,0.2,0.25,0.99,-0.01,0.0,4,11,0.0,1896,4452,0.0,90888.80000000002]
["2025-03-07T12:29:53.000000000",5689.22,5775.0,4.0,4.2,87.8,89.3,0.117,-0.883,0.003,758,10417,0.003,3324,1013,1224.6,90999.40000000002]
["2025-03-07T12:30:05.000000000",5685.83,5755.0,5.9,6.1,72.4,75.9,0.174,-0.825,0.004,256,9676,0.004,718,2635,389.6,90999.40000000002]
["2025-03-07T12:30:16.000000000",5687.82,5500.0,186.5,190.1,0.1,0.15,0.995,-0.005,0.0,77,8,0.0,12406,4835,0.0,90968.70000000004]
["2025-03-07T12:30:28.000000000",5688.85,5755.0,6.4,6.5,70.9,71.8,0.172,-0.829,0.004,256,9687,0.004,718,2635,389.6,90968.70000000004]
["2025-03-07T12:30:39.000000000",5689.15,5605.0,87.1,88.3,2.1,2.25,0.917,-0.083,0.003,14,33,0.003,824,9537,251.4,90793.60000000002]
["2025-03-07T12:30:39.000000000",5689.15,5855.0,0.6,0.65,164.5,165.8,0.02,-0.98,0.001,2706,15786,0.001,1303,30,400.9,90793.60000000002]
["2025-03-07T12:31:02.000000000",5687.6,5560.0,127.0,131.5,0.4,0.45,0.981,-0.019,0.001,2,41,0.001,2410,5477,241.2,90807.10000000002]
["2025-03-07T12:31:15.000000000",5688.09,5565.0,122.4,124.6,0.45,0.5,0.979,-0.021,0.001,1,101,0.001,1206,7001,120.7,90807.10000000002]
["2025-03-07T12:31:15.000000000",5688.09,5835.0,0.95,1.0,146.8,148.9,0.031,-0.969,0.001,6119,7828,0.001,626,121,674.5,90807.10000000002]
["2025-03-07T12:31:38.000000000",5686.24,5670.0,34.1,34.4,18.0,18.2,0.611,-0.389,0.006,55,2454,0.006,2339,12551,1436.4,90942.40000000002]
["2025-03-07T12:31:49.000000000",5685.78,5520.0,164.2,167.5,0.1,0.15,0.994,-0.006,0.0,2,2,0.0,1564,1276,0.0,91030.0]
["2025-03-07T12:31:49.000000000",5685.78,5790.0,2.5,2.6,104.9,108.2,0.079,-0.921,0.002,1257,11062,0.002,3238,292,899.0,91030.0]
["2025-03-07T12:32:12.000000000",5687.24,5515.0,171.4,175.0,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,907,1400,0.0,91030.0]
["2025-03-07T12:32:12.000000000",5687.24,5880.0,0.25,0.35,190.4,193.9,0.01,-0.99,0.0,2793,7569,0.0,2386,216,0.0,91030.0]
["2025-03-07T12:32:23.000000000",5687.02,5750.0,6.6,6.7,68.1,68.8,0.177,-0.823,0.004,2020,20955,0.004,3506,6272,2210.4,91120.80000000002]
["2025-03-07T12:32:46.000000000",5692.7,5590.0,104.5,106.3,1.1,1.15,0.952,-0.048,0.002,21,8,0.002,1053,9490,214.79999999999995,90636.90000000004]
["2025-03-07T12:32:46.000000000",5692.7,5860.0,0.5,0.55,164.7,168.3,0.018,-0.982,0.001,1536,10602,0.001,1106,94,264.20000000000005,90636.90000000004]
["2025-03-07T12:32:57.000000000",5692.17,5725.0,13.3,13.5,45.2,45.6,0.317,-0.683,0.005,295,6077,0.005,2375,6166,1335.0,89979.50000000001]
["2025-03-07T12:33:20.000000000",5694.31,5550.0,143.1,147.6,0.25,0.3,0.988,-0.012,0.0,25,323,0.0,6223,8350,0.0,89007.40000000002]
["2025-03-07T12:33:20.000000000",5694.31,5820.0,1.45,1.5,124.0,127.6,0.047,-0.953,0.001,1202,15375,0.001,1756,550,295.8,89007.40000000002]
["2025-03-07T12:33:31.000000000",5695.28,5675.0,37.1,37.6,15.7,16.0,0.623,-0.378,0.006,33,3479,0.006,1852,9317,1131.0,89007.40000000002]
["2025-03-07T12:33:54.000000000",5701.49,5535.0,166.1,169.5,0.15,0.2,0.992,-0.008,0.0,4,4,0.0,1044,1769,0.0,86385.40000000002]
["2025-03-07T12:33:54.000000000",5701.49,5785.0,3.9,4.1,85.3,87.1,0.109,-0.891,0.003,950,9258,0.003,457,302,422.1,86385.40000000002]
["2025-03-07T12:34:05.000000000",5700.99,5690.0,31.3,31.6,19.9,20.0,0.573,-0.426,0.006,131,4805,0.006,1377,9800,904.8,87473.10000000003]
["2025-03-07T12:34:16.000000000",5703.72,5895.0,0.2,0.3,188.6,189.9,0.009,-0.991,0.0,2667,4296,0.0,1996,139,0.0,87473.10000000003]
["2025-03-07T12:34:27.000000000",5702.93,5745.0,10.3,10.5,52.3,52.8,0.272,-0.728,0.005,339,6662,0.005,621,2524,480.0,82568.50000000003]
["2025-03-07T12:34:39.000000000",5703.83,5595.0,109.7,110.5,0.85,0.9,0.964,-0.036,0.001,2,10,0.001,1312,8664,131.4,82807.90000000002]
["2025-03-07T12:34:51.000000000",5703.86,5850.0,0.65,0.75,145.4,147.9,0.025,-0.975,0.001,5489,21909,0.001,4154,637,964.3,83377.30000000003]
["2025-03-07T12:35:03.000000000",5703.56,5885.0,0.25,0.3,179.2,182.8,0.01,-0.989,0.0,1476,5753,0.0,441,56,0.0,83377.30000000003]
["2025-03-07T12:35:15.000000000",5700.51,5575.0,123.7,127.2,0.4,0.5,0.981,-0.019,0.001,16,90,0.001,4144,22051,416.0,82258.00000000003]
["2025-03-07T12:35:26.000000000",5699.24,5805.0,1.65,1.75,105.3,108.2,0.062,-0.938,0.002,633,9584,0.002,398,326,206.2,86725.80000000003]
["2025-03-07T12:35:38.000000000",5699.13,5655.0,51.6,52.2,8.1,8.3,0.773,-0.227,0.005,37,557,0.005,876,8599,456.5,86725.80000000003]
["2025-03-07T12:35:49.000000000",5699.71,5525.0,174.0,177.5,0.1,0.15,0.994,-0.006,0.0,0,5,0.0,2578,2157,0.0,86958.10000000003]
["2025-03-07T12:36:00.000000000",5700.47,5690.0,30.0,30.4,18.7,18.9,0.568,-0.432,0.007,131,5014,0.007,1377,9888,1055.6,86958.10000000003]
["2025-03-07T12:36:13.000000000",5700.1,5620.0,81.8,83.6,2.4,2.45,0.909,-0.091,0.003,47,137,0.003,1306,11573,405.9,87217.20000000003]
["2025-03-07T12:36:13.000000000",5700.1,5890.0,0.15,0.2,187.9,191.4,0.007,-0.993,0.0,990,7722,0.0,865,158,0.0,87217.20000000003]
["2025-03-07T12:36:36.000000000",5701.36,5725.0,14.5,14.7,37.7,38.0,0.355,-0.644,0.006,295,6318,0.006,2375,6234,1602.0,87077.70000000003]
["2025-03-07T12:36:47.000000000",5701.56,5595.0,107.6,109.8,0.85,0.95,0.964,-0.036,0.001,2,11,0.001,1312,8726,131.4,87077.70000000003]
["2025-03-07T12:36:47.000000000",5701.56,5845.0,0.55,0.65,142.3,143.9,0.023,-0.977,0.001,2113,8466,0.001,1915,240,402.80000000000007,87077.70000000003]
["2025-03-07T12:37:10.000000000",5705.93,5650.0,62.0,62.8,5.4,5.5,0.824,-0.176,0.004,180,1772,0.004,37684,33575,15145.6,83146.60000000002]
["2025-03-07T12:37:21.000000000",5704.65,5555.0,148.9,152.4,0.15,0.25,0.99,-0.01,0.0,10,12,0.0,2463,4328,0.0,83335.70000000003]
["2025-03-07T12:37:21.000000000",5704.65,5805.0,1.95,2.0,99.4,102.5,0.066,-0.934,0.002,633,9675,0.002,398,326,206.2,83335.70000000003]
["2025-03-07T12:37:44.000000000",5707.37,5665.0,51.3,51.7,8.3,8.4,0.76,-0.24,0.005,33,1169,0.005,970,7599,501.50000000000006,84105.00000000001]
["2025-03-07T12:37:56.000000000",5708.09,5515.0,192.7,196.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,907,1422,0.0,83576.1]
["2025-03-07T12:37:56.000000000",5708.09,5855.0,0.55,0.6,145.2,148.5,0.021,-0.979,0.001,2706,15918,0.001,1303,30,400.9,83576.1]
["2025-03-07T12:38:18.000000000",5708.54,5625.0,86.2,86.8,2.2,2.25,0.92,-0.081,0.002,16,71,0.002,7715,11243,1546.2,82172.40000000001]
["2025-03-07T12:38:18.000000000",5708.54,5875.0,0.3,0.35,165.7,166.4,0.013,-0.987,0.0,1305,7374,0.0,1872,79,0.0,82172.40000000001]
["2025-03-07T12:38:30.000000000",5709.23,5725.0,17.4,17.7,32.0,32.3,0.396,-0.604,0.006,295,6646,0.006,2375,6246,1602.0,82898.9]
["2025-03-07T12:38:53.000000000",5712.31,5585.0,127.0,130.9,0.4,0.45,0.98,-0.019,0.001,4,15,0.001,834,10123,83.8,82607.5]
["2025-03-07T12:38:53.000000000",5712.31,5835.0,0.95,1.05,120.6,124.4,0.036,-0.964,0.001,6119,8046,0.001,626,121,674.5,82607.5]
["2025-03-07T12:39:15.000000000",5710.91,5525.0,185.4,189.0,0.05,0.1,0.997,-0.003,0.0,0,5,0.0,2578,2178,0.0,82607.5]
["2025-03-07T12:39:27.000000000",5709.19,5540.0,167.6,174.1,0.1,0.15,0.994,-0.006,0.0,4,11,0.0,1896,4550,0.0,83233.9]
["2025-03-07T12:39:27.000000000",5709.19,5790.0,3.0,3.1,82.4,85.1,0.109,-0.891,0.003,1257,11715,0.003,3238,292,1348.5,83233.9]
["2025-03-07T12:39:38.000000000",5707.87,5660.0,54.8,55.3,7.1,7.2,0.791,-0.209,0.005,33,1173,0.005,4954,9689,2493.5,83059.4]
["2025-03-07T12:39:50.000000000",5706.04,5895.0,0.15,0.2,185.1,189.9,0.007,-0.993,0.0,2667,4303,0.0,1996,139,0.0,83059.4]
["2025-03-07T12:40:01.000000000",5704.23,5610.0,95.1,99.0,1.4,1.45,0.949,-0.051,0.002,7,26,0.002,3799,16734,761.2,83823.20000000001]
["2025-03-07T12:40:13.000000000",5705.67,5620.0,87.6,89.5,1.9,2.0,0.926,-0.074,0.002,47,137,0.002,1306,11871,270.6,83304.70000000003]
["2025-03-07T12:40:24.000000000",5706.92,5855.0,0.4,0.45,145.8,149.4,0.017,-0.983,0.001,2706,15945,0.001,1303,30,400.9,83304.70000000003]
["2025-03-07T12:40:36.000000000",5705.45,5725.0,15.6,15.8,34.0,34.3,0.377,-0.623,0.006,295,6762,0.006,2375,6269,1602.0,83304.70000000003]
["2025-03-07T12:40:47.000000000",5706.45,5575.0,130.6,132.3,0.3,0.4,0.984,-0.016,0.001,16,90,0.001,4144,22324,416.0,83304.70000000003]
["2025-03-07T12:41:00.000000000",5708.22,5810.0,1.55,1.6,100.5,103.8,0.053,-0.947,0.002,2165,11504,0.002,731,130,579.1999999999999,83698.00000000003]
["2025-03-07T12:41:12.000000000",5708.76,5680.0,41.5,41.9,11.6,11.8,0.693,-0.307,0.006,102,4502,0.006,1826,12462,1156.8,82050.5]
["2025-03-07T12:41:23.000000000",5708.58,5535.0,172.2,175.8,0.1,0.15,0.994,-0.006,0.0,4,4,0.0,1044,1805,0.0,82186.4]
["2025-03-07T12:41:34.000000000",5706.84,5790.0,2.6,2.7,85.7,87.4,0.098,-0.902,0.003,1257,11799,0.003,3238,292,1348.5,82186.4]
["2025-03-07T12:41:46.000000000",5707.04,5640.0,71.5,72.4,3.7,3.8,0.867,-0.133,0.004,91,437,0.004,7373,12865,2985.6000000000004,83289.80000000003]
["2025-03-07T12:41:46.000000000",5707.04,5890.0,0.15,0.2,180.3,183.2,0.007,-0.993,0.0,990,7860,0.0,865,158,0.0,83289.80000000003]
["2025-03-07T12:41:58.000000000",5710.66,5890.0,0.15,0.2,176.2,183.5,0.007,-0.993,0.0,990,7860,0.0,865,158,0.0,81988.4]
["2025-03-07T12:42:20.000000000",5709.81,5600.0,109.5,111.7,0.8,0.85,0.966,-0.034,0.001,98,149,0.001,5500,30806,559.8,82722.3]
["2025-03-07T12:42:20.000000000",5709.81,5850.0,0.5,0.55,139.6,142.2,0.021,-0.979,0.001,5489,22646,0.001,4154,647,964.3,82722.3]
["2025-03-07T12:42:43.000000000",5710.94,5710.0,24.8,25.0,22.7,22.9,0.503,-0.497,0.007,277,6461,0.007,2201,6136,1734.6,82730.2]
["2025-03-07T12:42:54.000000000",5711.84,5560.0,153.0,153.6,0.15,0.2,0.991,-0.009,0.0,2,41,0.0,2410,5847,0.0,82497.29999999999]
["2025-03-07T12:42:54.000000000",5711.84,5830.0,0.95,1.05,117.6,118.2,0.038,-0.962,0.001,28288,19377,0.001,1227,240,2951.5,82497.29999999999]
["2025-03-07T12:43:05.000000000",5712.28,5845.0,0.65,0.7,130.9,134.4,0.026,-0.974,0.001,2113,8511,0.001,1915,240,402.80000000000007,82497.29999999999]
["2025-03-07T12:43:29.000000000",5717.4,5525.0,192.0,195.6,0.05,0.1,0.997,-0.003,0.0,0,5,0.0,2578,2181,0.0,80744.10000000002]
["2025-03-07T12:43:29.000000000",5717.4,5795.0,3.3,3.4,78.8,80.7,0.111,-0.889,0.003,614,15428,0.003,764,170,413.4,80744.10000000002]
["2025-03-07T12:43:52.000000000",5717.45,5630.0,89.1,92.5,1.9,1.95,0.925,-0.075,0.002,100,60,0.002,2448,13121,509.6,84437.20000000001]
["2025-03-07T12:43:52.000000000",5717.45,5900.0,0.15,0.2,180.4,184.0,0.006,-0.994,0.0,7416,12254,0.0,4761,168,0.0,84437.20000000001]
["2025-03-07T12:44:04.000000000",5717.9,5655.0,67.8,68.5,4.3,4.5,0.855,-0.145,0.004,37,661,0.004,876,9077,365.2,80039.1]
["2025-03-07T12:44:27.000000000",5721.79,5595.0,126.4,129.9,0.4,0.45,0.98,-0.02,0.001,2,14,0.001,1312,8919,131.4,83604.20000000001]
["2025-03-07T12:44:27.000000000",5721.79,5865.0,0.45,0.5,141.1,144.2,0.018,-0.982,0.001,1087,8726,0.001,1393,331,248.0,83604.20000000001]
["2025-03-07T12:44:39.000000000",5722.35,5715.0,27.7,27.8,19.8,20.0,0.553,-0.447,0.007,134,5973,0.007,774,5809,635.6,83457.40000000001]
["2025-03-07T12:45:02.000000000",5722.38,5550.0,170.9,174.3,0.1,0.15,0.994,-0.006,0.0,25,323,0.0,6223,8633,0.0,83712.20000000001]
["2025-03-07T12:45:02.000000000",5722.38,5820.0,1.6,1.7,98.1,99.5,0.061,-0.939,0.002,1202,16740,0.002,1756,561,591.6,83712.20000000001]
["2025-03-07T12:45:14.000000000",5723.85,5615.0,109.1,112.2,0.85,0.9,0.964,-0.036,0.001,11,104,0.001,900,16775,91.1,82587.29999999999]
["2025-03-07T12:45:25.000000000",5723.63,5545.0,178.1,181.4,0.05,0.15,0.995,-0.005,0.0,0,11,0.0,907,3454,0.0,82664.7]
["2025-03-07T12:45:36.000000000",5724.64,5780.0,5.7,5.9,60.6,61.3,0.178,-0.822,0.004,817,20391,0.004,799,431,646.4000000000001,82664.7]
["2025-03-07T12:45:48.000000000",5727.04,5635.0,93.6,95.5,1.6,1.65,0.933,-0.067,0.002,16,58,0.002,3341,8142,671.4000000000001,83040.4]
["2025-03-07T12:45:48.000000000",5727.04,5905.0,0.15,0.2,175.5,179.4,0.007,-0.993,0.0,1948,3074,0.0,332,17,0.0,83040.4]
["2025-03-07T12:46:11.000000000",5731.25,5820.0,2.15,2.2,89.2,91.0,0.078,-0.922,0.002,1202,16929,0.002,1756,563,591.6,80333.49999999999]
["2025-03-07T12:46:23.000000000",5728.25,5595.0,131.6,136.5,0.35,0.4,0.986,-0.014,0.001,2,14,0.001,1312,9024,131.4,80333.49999999999]
["2025-03-07T12:46:23.000000000",5728.25,5865.0,0.45,0.5,134.6,139.3,0.022,-0.978,0.001,1087,8792,0.001,1393,331,248.0,80333.49999999999]
["2025-03-07T12:46:46.000000000",5727.52,5700.0,39.4,39.9,12.1,12.2,0.674,-0.326,0.006,303,13209,0.006,6854,21084,4294.2,83520.6]
["2025-03-07T12:46:58.000000000",5729.46,5570.0,158.2,162.6,0.15,0.2,0.992,-0.008,0.0,1,141,0.0,3470,8398,0.0,83411.09999999999]
["2025-03-07T12:46:58.000000000",5729.46,5820.0,1.85,1.95,89.5,92.9,0.068,-0.933,0.002,1202,17031,0.002,1756,563,591.6,83411.09999999999]
["2025-03-07T12:47:20.000000000",5725.7,5770.0,7.4,7.5,51.5,52.0,0.239,-0.763,0.005,828,14174,0.005,1192,1481,1010.0,83191.0]
["2025-03-07T12:47:32.000000000",5726.08,5530.0,194.7,198.2,0.05,0.1,0.997,-0.003,0.0,10,8,0.0,1464,3288,0.0,83574.6]
["2025-03-07T12:47:32.000000000",5726.08,5780.0,5.6,5.7,59.3,59.9,0.187,-0.814,0.005,817,20849,0.005,799,432,808.0,83574.6]
["2025-03-07T12:47:55.000000000",5723.44,5630.0,93.5,94.9,1.5,1.6,0.942,-0.058,0.002,100,61,0.002,2448,13477,509.6,82846.79999999999]
["2025-03-07T12:47:55.000000000",5723.44,5880.0,0.25,0.3,156.8,158.6,0.012,-0.988,0.0,2793,8824,0.0,2386,217,0.0,82846.79999999999]
["2025-03-07T12:48:17.000000000",5722.5,5570.0,150.9,154.3,0.15,0.2,0.992,-0.008,0.0,1,141,0.0,3470,8412,0.0,82522.09999999999]
["2025-03-07T12:48:28.000000000",5722.44,5590.0,129.9,136.0,0.3,0.4,0.984,-0.015,0.001,21,14,0.001,1053,10051,107.39999999999998,80804.40000000002]
["2025-03-07T12:48:28.000000000",5722.44,5840.0,0.75,0.8,116.5,121.1,0.033,-0.967,0.001,3535,11716,0.001,1243,211,477.80000000000007,80804.40000000002]
["2025-03-07T12:48:40.000000000",5724.67,5690.0,45.0,45.5,9.6,9.8,0.714,-0.286,0.006,131,5432,0.006,1377,10530,904.8,80804.40000000002]
["2025-03-07T12:49:03.000000000",5724.08,5545.0,178.1,181.5,0.05,0.1,0.994,-0.005,0.0,0,11,0.0,907,3505,0.0,83516.50000000001]
["2025-03-07T12:49:03.000000000",5724.08,5795.0,3.5,3.6,73.3,74.5,0.114,-0.886,0.003,614,16219,0.003,764,173,413.4,83516.50000000001]
["2025-03-07T12:49:15.000000000",5722.62,5645.0,79.7,80.7,2.7,2.75,0.907,-0.092,0.003,76,257,0.003,28630,16167,8611.8,82839.79999999999]
["2025-03-07T12:49:26.000000000",5722.73,5905.0,0.1,0.15,182.0,182.7,0.006,-0.994,0.0,1948,3085,0.0,332,17,0.0,83721.50000000001]
["2025-03-07T12:49:39.000000000",5723.29,5755.0,10.5,10.7,42.3,42.7,0.291,-0.708,0.006,256,10658,0.006,718,2850,584.4,83721.50000000001]
["2025-03-07T12:49:51.000000000",5723.81,5625.0,97.7,102.6,1.25,1.3,0.95,-0.05,0.002,16,73,0.002,7715,12070,1546.2,82839.79999999999]
["2025-03-07T12:50:02.000000000",5724.15,5860.0,0.45,0.55,131.8,137.7,0.02,-0.98,0.001,1536,10884,0.001,1106,94,264.20000000000005,82839.79999999999]
["2025-03-07T12:50:14.000000000",5724.48,5730.0,20.9,21.2,25.2,25.5,0.468,-0.532,0.007,460,11245,0.007,1604,6293,1444.8,83129.40000000001]
["2025-03-07T12:50:25.000000000",5724.26,5585.0,139.8,141.8,0.25,0.3,0.988,-0.012,0.001,4,25,0.001,834,10523,83.8,83129.40000000001]
["2025-03-07T12:50:36.000000000",5723.95,5820.0,1.6,1.7,96.3,98.2,0.065,-0.935,0.002,1202,17351,0.002,1756,563,591.6,83129.40000000001]
["2025-03-07T12:50:47.000000000",5724.51,5690.0,44.9,45.3,9.8,10.0,0.728,-0.272,0.006,131,5452,0.006,1377,10574,904.8,83129.40000000001]
["2025-03-07T12:50:59.000000000",5725.56,5545.0,179.8,183.4,0.05,0.1,0.996,-0.004,0.0,0,11,0.0,907,3538,0.0,83040.4]
["2025-03-07T12:51:10.000000000",5726.23,5540.0,185.7,188.9,0.05,0.1,0.997,-0.003,0.0,4,11,0.0,1896,4663,0.0,83040.4]
["2025-03-07T12:51:21.000000000",5724.22,5650.0,76.6,77.2,3.1,3.2,0.902,-0.098,0.003,180,1995,0.003,37684,36657,11359.2,83658.4]
["2025-03-07T12:51:21.000000000",5724.22,5900.0,0.1,0.15,174.5,177.7,0.008,-0.992,0.0,7416,12399,0.0,4761,177,0.0,83658.4]
["2025-03-07T12:51:44.000000000",5724.25,5755.0,11.0,11.1,41.2,41.6,0.3,-0.701,0.006,256,10725,0.006,718,2854,584.4,82828.2]
["2025-03-07T12:51:55.000000000",5726.06,5610.0,117.2,117.8,0.6,0.7,0.97,-0.029,0.001,7,27,0.001,3799,17211,380.6,82828.2]
["2025-03-07T12:51:55.000000000",5726.06,5860.0,0.5,0.55,133.4,134.0,0.02,-0.98,0.001,1536,10887,0.001,1106,94,264.20000000000005,82828.2]
["2025-03-07T12:52:18.000000000",5726.79,5605.0,121.7,125.1,0.5,0.55,0.977,-0.023,0.001,14,48,0.001,824,10477,83.80000000000001,83658.4]
["2025-03-07T12:52:29.000000000",5728.64,5570.0,158.0,161.2,0.15,0.2,0.992,-0.008,0.0,1,141,0.0,3470,8427,0.0,79767.4]
["2025-03-07T12:52:29.000000000",5728.64,5820.0,1.9,1.95,90.9,93.1,0.071,-0.929,0.002,1202,17437,0.002,1756,563,591.6,79767.4]
["2025-03-07T12:52:52.000000000",5731.34,5680.0,57.7,59.1,6.1,6.2,0.808,-0.192,0.005,102,4600,0.005,1826,13278,964.0,80389.59999999999]
["2025-03-07T12:52:52.000000000",5731.34,5930.0,0.05,0.1,195.4,201.0,0.003,-0.997,0.0,1134,2948,0.0,1249,21,0.0,80389.59999999999]
["2025-03-07T12:53:04.000000000",5731.07,5815.0,2.4,2.45,85.1,86.2,0.087,-0.913,0.003,606,16625,0.003,437,223,312.9,81037.09999999999]
["2025-03-07T12:53:26.000000000",5734.1,5640.0,96.5,97.7,1.5,1.55,0.937,-0.063,0.002,91,506,0.002,7373,13844,1492.8000000000002,81987.29999999999]
["2025-03-07T12:53:26.000000000",5734.1,5890.0,0.25,0.3,153.1,155.3,0.01,-0.99,0.0,990,9575,0.0,865,158,0.0,81987.29999999999]
["2025-03-07T12:53:38.000000000",5735.82,5765.0,11.3,11.5,40.4,40.8,0.311,-0.69,0.006,454,10571,0.006,1772,2813,1335.6,78634.19999999998]
["2025-03-07T12:54:01.000000000",5733.8,5595.0,137.6,141.2,0.25,0.35,0.987,-0.013,0.001,2,16,0.001,1312,9210,131.4,78324.99999999999]
["2025-03-07T12:54:01.000000000",5733.8,5865.0,0.5,0.55,129.9,133.5,0.023,-0.977,0.001,1087,8909,0.001,1393,331,248.0,78324.99999999999]
["2025-03-07T12:54:12.000000000",5734.17,5770.0,9.6,9.7,44.7,45.2,0.27,-0.729,0.006,828,14744,0.006,1192,1509,1212.0,78324.99999999999]
["2025-03-07T12:54:35.000000000",5735.21,5560.0,174.5,177.4,0.1,0.15,0.994,-0.006,0.0,2,41,0.0,2410,6038,0.0,78338.39999999998]
["2025-03-07T12:54:35.000000000",5735.21,5830.0,1.65,1.7,94.4,95.7,0.06,-0.94,0.002,28288,21344,0.002,1227,243,5903.0,78338.39999999998]
["2025-03-07T12:54:46.000000000",5736.93,5680.0,62.4,62.9,5.0,5.2,0.835,-0.165,0.004,102,4616,0.004,1826,13429,771.2,79504.19999999998]
["2025-03-07T12:54:57.000000000",5738.18,5915.0,0.1,0.15,174.7,177.9,0.006,-0.994,0.0,1006,1949,0.0,402,35,0.0,79504.19999999998]
["2025-03-07T12:55:20.000000000",5738.96,5570.0,168.0,170.9,0.1,0.15,0.994,-0.006,0.0,1,141,0.0,3470,8537,0.0,79020.69999999998]
["2025-03-07T12:55:20.000000000",5738.96,5640.0,99.4,102.8,1.25,1.3,0.948,-0.052,0.002,91,506,0.002,7373,13995,1492.8000000000002,79020.69999999998]
["2025-03-07T12:55:32.000000000",5739.09,5895.0,0.2,0.25,154.9,157.3,0.01,-0.99,0.0,2667,4334,0.0,1996,139,0.0,78330.39999999998]
["2025-03-07T12:55:43.000000000",5736.66,5745.0,18.5,18.7,27.4,27.7,0.462,-0.538,0.007,339,7676,0.007,621,2696,672.0000000000001,78330.39999999998]
["2025-03-07T12:55:54.000000000",5734.44,5590.0,142.9,146.1,0.25,0.3,0.99,-0.01,0.0,21,14,0.0,1053,10268,0.0,79209.4]
["2025-03-07T12:56:06.000000000",5736.46,5850.0,0.8,0.9,112.4,115.9,0.033,-0.967,0.001,5489,23718,0.001,4154,701,964.3,78146.69999999998]
["2025-03-07T12:56:06.000000000",5736.46,5935.0,0.05,0.1,196.4,200.0,0.003,-0.997,0.0,630,2402,0.0,384,40,0.0,78146.69999999998]
["2025-03-07T12:56:29.000000000",5735.65,5555.0,179.0,182.2,0.05,0.1,0.996,-0.004,0.0,10,12,0.0,2463,4773,0.0,78759.9]
["2025-03-07T12:56:40.000000000",5731.83,5805.0,3.0,3.2,76.0,77.2,0.123,-0.877,0.003,633,11178,0.003,398,350,309.3,78759.9]
["2025-03-07T12:56:52.000000000",5728.84,5650.0,80.3,82.1,2.7,2.75,0.909,-0.091,0.003,180,2052,0.003,37684,38352,11359.2,80191.4]
["2025-03-07T12:56:52.000000000",5728.84,5920.0,0.05,0.1,190.0,193.4,0.004,-0.996,0.0,1750,3011,0.0,577,59,0.0,80191.4]
["2025-03-07T12:57:15.000000000",5727.65,5720.0,26.6,26.8,19.3,19.5,0.554,-0.445,0.007,200,10305,0.007,1159,6982,951.3,82328.79999999999]
["2025-03-07T12:57:26.000000000",5726.02,5610.0,115.4,119.0,0.7,0.75,0.972,-0.028,0.001,7,27,0.001,3799,17384,380.6,83238.0]
["2025-03-07T12:57:26.000000000",5726.02,5880.0,0.25,0.3,152.1,155.5,0.012,-0.988,0.0,2793,9566,0.0,2386,217,0.0,83238.0]
["2025-03-07T12:57:49.000000000",5723.34,5710.0,29.5,29.8,17.1,17.3,0.596,-0.404,0.007,277,7253,0.007,2201,7137,1734.6,79801.9]
["2025-03-07T12:58:00.000000000",5722.6,5580.0,140.9,144.1,0.25,0.35,0.987,-0.012,0.001,10,38,0.0,2102,13210,1.0,80143.5]
["2025-03-07T12:58:00.000000000",5722.6,5830.0,1.0,1.05,107.2,110.8,0.043,-0.959,0.001,28288,21694,0.001,1227,244,2951.5,80143.5]
["2025-03-07T12:58:25.000000000",5716.13,5665.0,56.3,57.7,6.4,6.6,0.827,-0.173,0.004,33,1228,0.004,970,8568,401.19999999999993,79689.70000000001]
["2025-03-07T12:58:37.000000000",5712.54,5530.0,180.4,186.7,0.1,0.15,0.996,-0.004,0.0,10,8,0.0,1464,3322,0.0,80746.30000000002]
["2025-03-07T12:58:37.000000000",5712.54,5780.0,3.6,3.7,71.4,72.9,0.137,-0.863,0.004,817,22594,0.004,799,505,646.4000000000001,80746.30000000002]
["2025-03-07T12:58:59.000000000",5709.48,5610.0,97.7,103.0,1.35,1.45,0.949,-0.051,0.002,7,27,0.002,3799,17619,761.2,82983.90000000001]
["2025-03-07T12:58:59.000000000",5709.48,5880.0,0.15,0.2,169.6,173.2,0.008,-0.992,0.0,2793,9591,0.0,2386,217,0.0,82983.90000000001]
["2025-03-07T12:59:11.000000000",5710.62,5865.0,0.2,0.3,152.6,158.6,0.011,-0.989,0.0,1087,9015,0.0,1393,331,0.0,83029.00000000001]
["2025-03-07T12:59:33.000000000",5713.46,5595.0,116.9,122.2,0.5,0.6,0.976,-0.024,0.001,2,16,0.001,1312,9445,131.4,79723.8]
["2025-03-07T12:59:33.000000000",5713.46,5845.0,0.5,0.55,129.2,134.0,0.022,-0.978,0.001,2113,8972,0.001,1915,240,402.80000000000007,79723.8]
["2025-03-07T12:59:45.000000000",5714.11,5695.0,33.5,33.9,13.8,14.0,0.633,-0.368,0.007,79,4504,0.007,736,7207,570.5,79723.8]
["2025-03-07T13:00:08.000000000",5713.24,5550.0,162.1,165.7,0.1,0.15,0.994,-0.006,0.0,25,323,0.0,6223,8834,0.0,80064.4]
["2025-03-07T13:00:08.000000000",5713.24,5800.0,2.05,2.15,87.2,89.1,0.075,-0.925,0.002,5825,40918,0.002,4751,1308,2115.2000000000003,80064.4]
["2025-03-07T13:00:30.000000000",5716.15,5535.0,177.6,185.7,0.05,0.1,0.995,-0.005,0.0,4,4,0.0,1044,1876,0.0,79445.5]
["2025-03-07T13:00:30.000000000",5716.15,5915.0,0.05,0.1,196.6,202.5,0.003,-0.997,0.0,1006,1968,0.0,402,96,0.0,79445.5]
["2025-03-07T13:00:42.000000000",5716.44,5765.0,6.2,6.3,55.1,56.2,0.202,-0.798,0.005,454,11135,0.005,1772,2829,1113.0,76498.00000000001]
["2025-03-07T13:00:53.000000000",5713.42,5630.0,82.7,85.8,1.85,1.9,0.936,-0.064,0.002,100,62,0.002,2448,15249,509.6,76673.10000000002]
["2025-03-07T13:01:05.000000000",5714.54,5865.0,0.25,0.35,147.8,153.0,0.014,-0.986,0.001,1087,9046,0.001,1393,331,248.0,80437.40000000001]
["2025-03-07T13:01:16.000000000",5719.12,5630.0,90.3,92.3,1.4,1.5,0.932,-0.067,0.002,100,62,0.002,2448,15263,509.6,80437.40000000001]
["2025-03-07T13:01:28.000000000",5719.9,5595.0,125.5,126.2,0.35,0.4,0.982,-0.018,0.001,2,16,0.001,1312,9688,131.4,80839.40000000002]
["2025-03-07T13:01:39.000000000",5720.03,5835.0,0.9,0.95,114.5,117.3,0.038,-0.962,0.001,6119,9484,0.001,626,154,674.5,80618.40000000002]
["2025-03-07T13:01:51.000000000",5719.45,5700.0,33.0,33.3,13.7,13.9,0.64,-0.36,0.007,303,13838,0.007,6854,23737,5009.900000000001,80757.90000000002]
["2025-03-07T13:02:02.000000000",5716.98,5550.0,165.2,168.8,0.05,0.15,0.995,-0.005,0.0,25,323,0.0,6223,8855,0.0,80757.90000000002]
["2025-03-07T13:02:14.000000000",5721.29,5790.0,3.6,3.8,71.5,72.3,0.115,-0.885,0.003,1257,14779,0.003,3238,318,1348.5,80277.10000000002]
["2025-03-07T13:02:25.000000000",5721.8,5700.0,34.8,35.2,12.5,12.6,0.656,-0.343,0.007,303,13851,0.007,6854,23791,5009.900000000001,80650.60000000002]
["2025-03-07T13:02:25.000000000",5721.8,5915.0,0.05,0.1,191.0,194.6,0.003,-0.996,0.0,1006,1968,0.0,402,96,0.0,80650.60000000002]
["2025-03-07T13:02:48.000000000",5723.82,5750.0,11.9,12.1,36.5,37.2,0.324,-0.676,0.006,2020,28911,0.006,3506,6617,3315.6000000000004,83362.70000000001]
["2025-03-07T13:03:00.000000000",5723.93,5620.0,103.3,106.9,0.7,0.8,0.966,-0.034,0.001,47,139,0.001,1306,14162,135.3,83362.70000000001]
["2025-03-07T13:03:00.000000000",5723.93,5870.0,0.3,0.4,143.5,148.0,0.015,-0.985,0.001,2633,9023,0.001,2962,71,559.5000000000001,83362.70000000001]
["2025-03-07T13:03:12.000000000",5724.39,5905.0,0.1,0.15,177.0,182.9,0.006,-0.994,0.0,1948,3170,0.0,332,17,0.0,83362.70000000001]
["2025-03-07T13:03:34.000000000",5727.78,5585.0,142.5,144.8,0.2,0.25,0.989,-0.01,0.0,4,25,0.0,834,10821,0.0,79966.4]
["2025-03-07T13:03:34.000000000",5727.78,5835.0,1.05,1.1,106.5,108.9,0.043,-0.957,0.001,6119,9711,0.001,626,154,674.5,79966.4]
["2025-03-07T13:03:57.000000000",5729.5,5690.0,47.1,47.6,7.6,7.8,0.768,-0.232,0.006,131,5658,0.006,1377,11539,904.8,80970.29999999999]
["2025-03-07T13:04:09.000000000",5733.35,5545.0,185.0,193.1,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,907,3748,0.0,81021.79999999999]
["2025-03-07T13:04:09.000000000",5733.35,5815.0,2.45,2.5,82.0,83.8,0.082,-0.918,0.003,606,17662,0.003,437,223,312.9,81021.79999999999]
["2025-03-07T13:04:20.000000000",5735.83,5875.0,0.4,0.45,137.3,140.9,0.018,-0.982,0.001,1305,7778,0.001,1872,92,317.7,78938.69999999998]
["2025-03-07T13:04:31.000000000",5738.69,5910.0,0.1,0.15,168.9,173.5,0.006,-0.994,0.0,2224,5227,0.0,663,52,0.0,78938.69999999998]
["2025-03-07T13:04:43.000000000",5737.83,5780.0,7.6,7.8,49.4,49.9,0.231,-0.768,0.005,817,24546,0.005,799,511,808.0,78985.79999999999]
["2025-03-07T13:05:06.000000000",5737.13,5615.0,119.9,127.7,0.45,0.5,0.979,-0.021,0.001,11,106,0.001,900,17811,91.1,78794.09999999999]
["2025-03-07T13:05:06.000000000",5737.13,5865.0,0.5,0.6,126.4,130.0,0.023,-0.977,0.001,1087,9086,0.001,1393,331,248.0,78794.09999999999]
["2025-03-07T13:05:17.000000000",5741.63,5685.0,61.8,62.5,4.7,4.8,0.822,-0.178,0.005,60,4263,0.005,1067,9031,563.5,78794.09999999999]
["2025-03-07T13:05:40.000000000",5746.19,5585.0,159.9,164.0,0.15,0.2,0.992,-0.008,0.0,4,25,0.0,834,10893,0.0,85885.99999999999]
["2025-03-07T13:05:40.000000000",5746.19,5855.0,0.95,1.0,105.7,111.9,0.04,-0.96,0.001,2706,16657,0.001,1303,31,400.9,85885.99999999999]
["2025-03-07T13:05:51.000000000",5745.73,5705.0,48.9,49.4,7.7,7.9,0.767,-0.232,0.005,116,6072,0.005,774,7099,445.0,84828.4]
["2025-03-07T13:06:03.000000000",5748.71,5940.0,0.0,0.05,188.1,191.7,0.001,-0.999,0.0,1301,11153,0.0,1348,132,0.0,84828.4]
["2025-03-07T13:06:14.000000000",5745.76,5885.0,0.3,0.35,135.3,143.1,0.017,-0.983,0.001,1476,6193,0.001,441,56,191.7,82596.29999999999]
["2025-03-07T13:06:25.000000000",5743.74,5660.0,84.7,86.7,2.0,2.05,0.924,-0.076,0.002,33,1223,0.002,4954,12202,997.4,80675.4]
["2025-03-07T13:06:37.000000000",5742.53,5895.0,0.15,0.2,151.3,154.8,0.008,-0.992,0.0,2667,4434,0.0,1996,139,0.0,81708.49999999999]
["2025-03-07T13:06:48.000000000",5744.31,5765.0,13.3,13.6,33.2,33.6,0.343,-0.657,0.007,454,11631,0.007,1772,2853,1558.2,81708.49999999999]
["2025-03-07T13:06:59.000000000",5745.49,5620.0,124.5,129.5,0.5,0.55,0.978,-0.022,0.001,47,139,0.001,1306,14554,135.3,80929.09999999999]
["2025-03-07T13:07:10.000000000",5746.68,5875.0,0.4,0.45,126.7,130.1,0.018,-0.982,0.001,1305,8808,0.001,1872,94,317.7,81986.69999999998]
["2025-03-07T13:07:22.000000000",5745.63,5840.0,1.3,1.35,94.8,96.7,0.054,-0.946,0.002,3535,13203,0.002,1243,214,955.6,80929.09999999999]
["2025-03-07T13:07:34.000000000",5746.29,5580.0,162.9,169.5,0.15,0.2,0.992,-0.008,0.0,10,38,0.0,2102,13511,0.0,80929.09999999999]
["2025-03-07T13:07:45.000000000",5746.43,5835.0,1.55,1.6,89.0,90.8,0.061,-0.938,0.002,6119,10348,0.002,626,157,1349.0,81986.69999999998]
["2025-03-07T13:07:57.000000000",5744.77,5680.0,66.6,69.1,3.9,4.0,0.873,-0.127,0.004,102,4752,0.004,1826,14712,771.2,81986.69999999998]
["2025-03-07T13:08:08.000000000",5743.52,5550.0,191.8,195.4,0.05,0.1,0.997,-0.003,0.0,25,323,0.0,6223,8956,0.0,81300.09999999999]
["2025-03-07T13:08:20.000000000",5746.8,5645.0,100.1,105.8,1.15,1.2,0.95,-0.05,0.002,76,269,0.002,28630,19550,5741.2,81300.09999999999]
["2025-03-07T13:08:31.000000000",5747.21,5645.0,101.4,105.5,1.15,1.2,0.955,-0.045,0.002,76,269,0.002,28630,19594,5741.2,82862.49999999999]
["2025-03-07T13:08:31.000000000",5747.21,5915.0,0.05,0.1,166.1,169.7,0.005,-0.995,0.0,1006,2008,0.0,402,96,0.0,82862.49999999999]
["2025-03-07T13:08:55.000000000",5748.34,5750.0,21.9,22.1,22.2,22.5,0.491,-0.509,0.007,2020,30677,0.007,3506,6986,3868.2,85632.19999999998]
["2025-03-07T13:09:07.000000000",5745.24,5600.0,143.8,147.4,0.25,0.3,0.988,-0.012,0.0,98,181,0.0,5500,34282,0.0,80737.4]
["2025-03-07T13:09:07.000000000",5745.24,5870.0,0.4,0.45,123.3,126.9,0.02,-0.98,0.001,2633,9270,0.001,2962,72,559.5000000000001,80737.4]
["2025-03-07T13:09:29.000000000",5740.59,5595.0,143.7,148.0,0.25,0.3,0.99,-0.01,0.0,2,21,0.0,1312,9934,0.0,77999.29999999999]
["2025-03-07T13:09:41.000000000",5738.06,5570.0,165.5,169.6,0.1,0.2,0.994,-0.006,0.0,1,141,0.0,3470,8866,0.0,77741.19999999998]
["2025-03-07T13:09:41.000000000",5738.06,5820.0,1.8,1.9,83.6,85.9,0.08,-0.92,0.003,1202,20627,0.003,1756,568,887.3999999999999,77741.19999999998]
["2025-03-07T13:10:04.000000000",5736.35,5655.0,80.3,84.8,2.15,2.25,0.922,-0.078,0.002,37,688,0.002,876,11034,182.6,78676.4]
["2025-03-07T13:10:04.000000000",5736.35,5925.0,0.0,0.05,187.4,193.6,0.001,-0.999,0.0,2668,3658,0.0,2299,57,0.0,78676.4]
["2025-03-07T13:10:15.000000000",5740.04,5800.0,4.1,4.2,62.9,63.7,0.134,-0.866,0.004,5825,44262,0.004,4751,1328,4230.400000000001,78019.79999999999]
["2025-03-07T13:10:26.000000000",5740.78,5655.0,87.7,89.0,1.8,1.9,0.93,-0.07,0.002,37,690,0.002,876,11062,182.6,77878.99999999999]
["2025-03-07T13:10:37.000000000",5740.26,5890.0,0.15,0.2,147.7,151.2,0.009,-0.991,0.0,990,9725,0.0,865,160,0.0,77831.99999999999]
["2025-03-07T13:10:50.000000000",5741.45,5740.0,22.9,23.2,20.6,20.9,0.505,-0.495,0.007,790,13791,0.007,961,5710,1225.7,77831.99999999999]
["2025-03-07T13:11:01.000000000",5741.64,5610.0,130.6,133.2,0.35,0.4,0.983,-0.017,0.001,7,31,0.001,3799,18273,380.6,78393.59999999998]
["2025-03-07T13:11:13.000000000",5737.52,5840.0,0.95,1.0,102.0,105.4,0.041,-0.959,0.002,3535,13404,0.002,1243,249,955.6,78276.2]
["2025-03-07T13:11:24.000000000",5732.71,5745.0,16.2,16.5,28.9,29.3,0.415,-0.585,0.007,339,8958,0.007,621,3144,672.0000000000001,77355.4]
["2025-03-07T13:11:35.000000000",5730.91,5560.0,168.3,171.9,0.1,0.15,0.994,-0.006,0.0,2,45,0.0,2410,6309,0.0,77355.4]
["2025-03-07T13:11:48.000000000",5732.58,5795.0,3.8,3.9,65.1,66.5,0.123,-0.877,0.004,614,18146,0.004,764,185,551.2,79627.2]
["2025-03-07T13:11:59.000000000",5733.96,5665.0,72.1,72.9,3.0,3.2,0.884,-0.116,0.003,33,1249,0.003,970,9759,300.90000000000003,77355.4]
["2025-03-07T13:11:59.000000000",5733.96,5915.0,0.0,0.1,178.8,182.2,0.003,-0.997,0.0,1006,2054,0.0,402,96,0.0,77355.4]
["2025-03-07T13:12:22.000000000",5737.93,5555.0,181.9,185.5,0.05,0.1,0.996,-0.004,0.0,10,12,0.0,2463,4880,0.0,77638.89999999998]
["2025-03-07T13:12:34.000000000",5737.66,5630.0,107.5,111.1,0.7,0.8,0.969,-0.032,0.001,100,112,0.001,2448,15842,254.8,77603.69999999998]
["2025-03-07T13:12:34.000000000",5737.66,5880.0,0.2,0.25,140.1,144.7,0.011,-0.989,0.0,2793,9811,0.0,2386,217,0.0,77603.69999999998]
["2025-03-07T13:12:56.000000000",5740.86,5720.0,34.0,34.4,12.8,13.0,0.652,-0.348,0.007,200,11122,0.007,1159,8450,951.3,77090.69999999998]
["2025-03-07T13:13:07.000000000",5739.74,5585.0,153.4,156.8,0.1,0.2,0.992,-0.008,0.0,4,26,0.0,834,10965,0.0,77090.69999999998]
["2025-03-07T13:13:07.000000000",5739.74,5835.0,1.2,1.25,95.1,96.9,0.053,-0.946,0.002,6119,11077,0.002,626,157,1349.0,77090.69999999998]
["2025-03-07T13:13:30.000000000",5740.08,5625.0,114.3,116.7,0.55,0.6,0.974,-0.026,0.001,16,80,0.001,7715,13502,773.1,77987.89999999998]
["2025-03-07T13:13:41.000000000",5741.39,5550.0,190.8,194.2,0.05,0.1,0.997,-0.003,0.0,25,323,0.0,6223,8995,0.0,75885.59999999999]
["2025-03-07T13:13:41.000000000",5741.39,5800.0,4.4,4.6,61.2,61.9,0.15,-0.85,0.004,5825,45203,0.004,4751,1335,4230.400000000001,75885.59999999999]
["2025-03-07T13:14:04.000000000",5742.03,5655.0,88.5,89.7,1.55,1.65,0.933,-0.067,0.002,37,693,0.002,876,11253,182.6,77319.19999999998]
["2025-03-07T13:14:04.000000000",5742.03,5905.0,0.05,0.15,160.7,163.2,0.004,-0.996,0.0,1948,3236,0.0,332,17,0.0,77319.19999999998]
["2025-03-07T13:14:15.000000000",5743.14,5830.0,1.65,1.75,87.3,89.1,0.068,-0.931,0.002,28288,24561,0.002,1227,249,5903.0,80619.59999999999]
["2025-03-07T13:14:38.000000000",5743.07,5615.0,126.8,131.5,0.35,0.4,0.983,-0.017,0.001,11,108,0.001,900,18122,91.1,80686.59999999999]
["2025-03-07T13:14:38.000000000",5743.07,5865.0,0.45,0.5,120.5,124.1,0.022,-0.978,0.001,1087,9221,0.001,1393,631,248.0,80686.59999999999]
["2025-03-07T13:14:49.000000000",5744.04,5735.0,27.4,27.7,16.9,17.2,0.559,-0.441,0.007,402,9314,0.007,1299,6096,1190.7,80770.39999999998]
["2025-03-07T13:15:12.000000000",5744.46,5570.0,174.0,177.2,0.05,0.1,0.996,-0.004,0.0,1,141,0.0,3470,8987,0.0,80676.49999999999]
["2025-03-07T13:15:12.000000000",5744.46,5820.0,2.5,2.55,75.1,78.6,0.095,-0.905,0.003,1202,21253,0.003,1756,820,887.3999999999999,80676.49999999999]
["2025-03-07T13:15:23.000000000",5743.03,5785.0,7.1,7.3,48.7,49.2,0.236,-0.764,0.006,950,12065,0.006,457,367,844.2,80676.49999999999]
["2025-03-07T13:15:35.000000000",5742.76,5930.0,0.0,0.05,185.4,188.9,0.001,-0.999,0.0,1134,3540,0.0,1249,21,0.0,80535.8]
["2025-03-07T13:15:46.000000000",5743.98,5800.0,4.7,4.8,59.9,60.7,0.156,-0.843,0.004,5825,45698,0.004,4751,1338,4230.400000000001,80770.39999999998]
["2025-03-07T13:15:58.000000000",5744.13,5650.0,95.1,96.4,1.2,1.3,0.949,-0.052,0.002,180,2150,0.002,37684,43429,7572.799999999999,80619.59999999999]
["2025-03-07T13:16:09.000000000",5742.49,5885.0,0.2,0.25,141.4,144.3,0.011,-0.989,0.0,1476,6520,0.0,441,56,0.0,80619.59999999999]
["2025-03-07T13:16:20.000000000",5744.36,5590.0,153.6,155.5,0.15,0.2,0.992,-0.008,0.0,21,14,0.0,1053,10498,0.0,80619.59999999999]
["2025-03-07T13:16:31.000000000",5744.48,5610.0,132.8,135.0,0.3,0.35,0.987,-0.013,0.001,7,31,0.001,3799,18470,380.6,77918.9]
["2025-03-07T13:16:43.000000000",5742.47,5845.0,0.95,1.0,101.8,103.4,0.041,-0.959,0.002,2113,10043,0.002,1915,418,805.6000000000001,80770.39999999998]
["2025-03-07T13:16:54.000000000",5744.24,5715.0,39.5,40.0,10.3,10.5,0.692,-0.308,0.006,134,7051,0.006,774,7775,544.8000000000001,80770.39999999998]
["2025-03-07T13:17:05.000000000",5744.19,5565.0,177.5,180.9,0.05,0.1,0.996,-0.004,0.0,1,106,0.0,1206,8497,0.0,80962.29999999999]
["2025-03-07T13:17:16.000000000",5744.93,5820.0,2.5,2.6,76.2,78.0,0.096,-0.904,0.003,1202,21309,0.003,1756,820,887.3999999999999,80878.49999999999]
["2025-03-07T13:17:28.000000000",5745.59,5550.0,194.0,197.6,0.05,0.1,0.997,-0.003,0.0,25,323,0.0,6223,10175,0.0,80962.29999999999]
["2025-03-07T13:17:28.000000000",5745.59,5930.0,0.0,0.05,182.4,187.5,0.001,-0.999,0.0,1134,3540,0.0,1249,25,0.0,80962.29999999999]
["2025-03-07T13:17:50.000000000",5743.03,5780.0,8.3,8.5,44.6,45.1,0.252,-0.748,0.006,817,27926,0.006,799,690,969.6,80303.7]
["2025-03-07T13:18:02.000000000",5742.41,5630.0,110.9,115.7,0.65,0.7,0.97,-0.03,0.001,100,112,0.001,2448,16508,254.8,75885.59999999999]
["2025-03-07T13:18:02.000000000",5742.41,5900.0,0.1,0.15,155.8,159.4,0.006,-0.994,0.0,7416,12630,0.0,4761,186,0.0,75885.59999999999]
["2025-03-07T13:18:24.000000000",5745.57,5745.0,22.2,22.4,21.0,21.2,0.499,-0.501,0.007,339,9389,0.007,621,3321,672.0000000000001,80962.29999999999]
["2025-03-07T13:18:35.000000000",5744.62,5590.0,154.0,156.8,0.15,0.2,0.992,-0.008,0.0,21,14,0.0,1053,10506,0.0,80873.29999999999]
["2025-03-07T13:18:35.000000000",5744.62,5860.0,0.55,0.6,114.0,116.7,0.027,-0.973,0.001,1536,13073,0.001,1106,96,264.20000000000005,80873.29999999999]
["2025-03-07T13:18:58.000000000",5745.85,5700.0,52.1,52.6,6.3,6.4,0.798,-0.202,0.005,303,14933,0.005,6854,27333,3578.5000000000005,80873.29999999999]
["2025-03-07T13:19:09.000000000",5743.42,5545.0,196.8,200.4,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,907,3765,0.0,80873.29999999999]
["2025-03-07T13:19:22.000000000",5743.63,5545.0,196.8,200.4,0.05,0.1,0.997,-0.003,0.0,0,11,0.0,907,3765,0.0,80821.59999999999]
["2025-03-07T13:19:33.000000000",5744.35,5655.0,89.9,91.2,1.5,1.55,0.939,-0.061,0.002,37,693,0.002,876,11446,182.6,80962.29999999999]
["2025-03-07T13:19:33.000000000",5744.35,5925.0,0.0,0.05,178.6,182.2,0.001,-0.999,0.0,2668,3987,0.0,2299,57,0.0,80962.29999999999]
["2025-03-07T13:19:44.000000000",5745.79,5780.0,9.0,9.2,42.2,42.7,0.269,-0.731,0.006,817,28200,0.006,799,712,969.6,81930.89999999998]
["2025-03-07T13:20:08.000000000",5748.04,5615.0,132.4,135.7,0.3,0.35,0.985,-0.015,0.001,11,108,0.001,900,18264,91.1,78547.49999999999]
["2025-03-07T13:20:08.000000000",5748.04,5885.0,0.2,0.25,134.9,138.5,0.011,-0.989,0.0,1476,6525,0.0,441,56,0.0,78547.49999999999]
["2025-03-07T13:20:19.000000000",5748.6,5905.0,0.05,0.1,155.3,157.8,0.004,-0.996,0.0,1948,3363,0.0,332,18,0.0,78547.49999999999]
["2025-03-07T13:20:42.000000000",5749.93,5595.0,152.6,159.2,0.15,0.2,0.992,-0.008,0.0,2,22,0.0,1312,10051,0.0,83439.79999999999]
["2025-03-07T13:20:42.000000000",5749.93,5845.0,1.15,1.2,94.3,96.1,0.048,-0.952,0.002,2113,10143,0.002,1915,422,805.6000000000001,83439.79999999999]
["2025-03-07T13:20:53.000000000",5750.95,5700.0,56.8,57.4,5.1,5.2,0.822,-0.178,0.005,303,14972,0.005,6854,27544,3578.5000000000005,84088.09999999999]
["2025-03-07T13:21:16.000000000",5748.26,5550.0,196.4,200.0,0.05,0.1,0.997,-0.003,0.0,25,323,0.0,6223,10184,0.0,82581.49999999999]
["2025-03-07T13:21:16.000000000",5748.26,5710.0,45.7,46.1,7.7,7.8,0.76,-0.24,0.006,277,7823,0.006,2201,8472,1486.8,82581.49999999999]
["2025-03-07T13:21:30.000000000",5746.52,5655.0,91.2,93.0,1.35,1.45,0.944,-0.055,0.002,37,693,0.002,876,11555,182.6,78683.4]
["2025-03-07T13:21:42.000000000",5747.51,5910.0,0.05,0.1,160.8,163.8,0.004,-0.996,0.0,2224,5335,0.0,663,52,0.0,78683.4]
["2025-03-07T13:21:55.000000000",5745.11,5760.0,14.7,14.9,29.4,29.8,0.407,-0.593,0.007,496,17316,0.007,1390,3095,1320.2,78955.7]
["2025-03-07T13:22:07.000000000",5743.11,5625.0,116.8,118.4,0.55,0.6,0.977,-0.023,0.001,16,80,0.001,7715,13644,773.1,80962.29999999999]
["2025-03-07T13:22:19.000000000",5742.37,5860.0,0.45,0.5,118.6,121.0,0.021,-0.979,0.001,1536,13114,0.001,1106,96,264.20000000000005,76632.0]
["2025-03-07T13:22:30.000000000",5743.75,5660.0,85.5,86.9,1.85,1.9,0.927,-0.073,0.002,33,1235,0.002,4954,14783,997.4,80962.29999999999]
["2025-03-07T13:22:42.000000000",5744.51,5585.0,158.1,161.3,0.15,0.2,0.992,-0.008,0.0,4,26,0.0,834,11041,0.0,80962.29999999999]
["2025-03-07T13:22:53.000000000",5743.2,5820.0,2.15,2.2,77.5,79.9,0.09,-0.91,0.003,1202,21765,0.003,1756,821,887.3999999999999,80962.29999999999]
["2025-03-07T13:23:04.000000000",5744.1,5670.0,74.6,77.3,2.65,2.75,0.903,-0.097,0.003,55,3030,0.003,2339,17995,718.2,80962.29999999999]
["2025-03-07T13:23:04.000000000",5744.1,5940.0,0.0,0.05,194.1,197.7,0.001,-0.999,0.0,1301,14172,0.0,1348,136,0.0,80962.29999999999]
["2025-03-07T13:23:16.000000000",5742.6,5865.0,0.35,0.4,120.6,126.9,0.018,-0.982,0.001,1087,9392,0.001,1393,632,248.0,76377.19999999998]
["2025-03-07T13:23:38.000000000",5743.16,5650.0,94.3,96.4,1.4,1.5,0.942,-0.058,0.002,180,2161,0.002,37684,44513,7572.799999999999,76377.19999999998]
["2025-03-07T13:23:38.000000000",5743.16,5900.0,0.05,0.1,155.4,158.8,0.004,-0.996,0.0,7416,12657,0.0,4761,190,0.0,76377.19999999998]
["2025-03-07T13:24:01.000000000",5739.85,5730.0,26.6,27.0,17.0,17.2,0.579,-0.421,0.007,460,13414,0.007,1604,8997,1444.8,77820.19999999998]
["2025-03-07T13:24:13.000000000",5738.46,5600.0,137.3,140.8,0.3,0.35,0.986,-0.014,0.001,98,186,0.001,5500,35119,559.8,77820.19999999998]
["2025-03-07T13:24:13.000000000",5738.46,5850.0,0.55,0.6,110.1,113.6,0.029,-0.971,0.001,5489,26807,0.001,4154,738,964.3,77820.19999999998]
["2025-03-07T13:24:24.000000000",5737.13,5925.0,0.0,0.05,186.4,189.5,0.001,-0.999,0.0,2668,3995,0.0,2299,57,0.0,77752.19999999998]
["2025-03-07T13:24:47.000000000",5737.0,5560.0,174.3,179.1,0.05,0.15,0.995,-0.005,0.0,2,45,0.0,2410,6405,0.0,77640.2]
["2025-03-07T13:24:47.000000000",5737.0,5810.0,2.45,2.55,74.9,76.1,0.096,-0.904,0.003,2165,15563,0.003,731,151,868.8000000000001,77640.2]
["2025-03-07T13:25:09.000000000",5736.23,5665.0,74.2,75.0,2.95,3.0,0.892,-0.108,0.003,33,1254,0.003,970,10509,300.90000000000003,77879.59999999999]
["2025-03-07T13:25:09.000000000",5736.23,5915.0,0.0,0.05,177.1,182.8,0.001,-0.998,0.0,1006,2071,0.0,402,96,0.0,77879.59999999999]
["2025-03-07T13:25:33.000000000",5738.1,5610.0,127.1,129.3,0.4,0.45,0.981,-0.019,0.001,7,31,0.001,3799,18830,380.6,77590.59999999999]
["2025-03-07T13:25:44.000000000",5737.97,5625.0,112.4,115.9,0.65,0.75,0.97,-0.03,0.001,16,80,0.001,7715,13722,773.1,77590.59999999999]
["2025-03-07T13:25:44.000000000",5737.97,5875.0,0.15,0.25,135.5,138.7,0.011,-0.989,0.0,1305,8909,0.0,1872,96,0.0,77590.59999999999]
["2025-03-07T13:25:55.000000000",5735.76,5745.0,17.0,17.2,26.6,27.0,0.452,-0.548,0.007,339,9960,0.007,621,3783,672.0000000000001,77300.79999999999]
["2025-03-07T13:26:18.000000000",5736.06,5580.0,154.3,156.8,0.15,0.2,0.992,-0.008,0.0,10,39,0.0,2102,13734,0.0,77677.9]
["2025-03-07T13:26:18.000000000",5736.06,5830.0,1.15,1.2,94.6,95.9,0.05,-0.95,0.002,28288,26633,0.002,1227,254,5903.0,77677.9]
["2025-03-07T13:26:29.000000000",5735.6,5685.0,55.7,56.5,5.5,5.6,0.821,-0.179,0.005,60,4376,0.005,1067,10086,563.5,77677.9]
["2025-03-07T13:26:52.000000000",5734.2,5535.0,197.7,201.2,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,1044,1952,0.0,75573.0]
["2025-03-07T13:26:52.000000000",5734.2,5805.0,2.65,2.75,72.6,73.7,0.097,-0.902,0.003,633,13175,0.003,398,375,309.3,75573.0]
["2025-03-07T13:27:03.000000000",5735.21,5660.0,77.5,79.4,2.5,2.55,0.906,-0.094,0.003,33,1236,0.003,4954,15948,1496.1,77929.5]
["2025-03-07T13:27:14.000000000",5735.45,5895.0,0.05,0.1,158.1,161.7,0.004,-0.996,0.0,2667,4552,0.0,1996,147,0.0,77929.5]
["2025-03-07T13:27:25.000000000",5737.23,5880.0,0.1,0.15,141.8,142.4,0.007,-0.993,0.0,2793,10164,0.0,2386,217,0.0,78127.4]
["2025-03-07T13:27:37.000000000",5737.97,5620.0,116.5,120.5,0.55,0.6,0.974,-0.026,0.001,47,139,0.001,1306,15188,135.3,77304.4]
["2025-03-07T13:27:48.000000000",5737.83,5855.0,0.4,0.5,115.1,118.7,0.021,-0.979,0.001,2706,17196,0.001,1303,38,400.9,77407.49999999999]
["2025-03-07T13:27:59.000000000",5737.72,5725.0,28.6,28.9,15.5,15.7,0.597,-0.403,0.007,295,9630,0.007,2375,8844,1869.0,77407.49999999999]
["2025-03-07T13:28:10.000000000",5738.42,5575.0,161.4,167.3,0.1,0.15,0.994,-0.006,0.0,16,92,0.0,4144,23507,0.0,77304.4]
["2025-03-07T13:28:22.000000000",5738.22,5830.0,1.2,1.25,92.3,93.7,0.051,-0.949,0.002,28288,26785,0.002,1227,254,5903.0,77407.49999999999]
["2025-03-07T13:28:33.000000000",5736.96,5835.0,0.9,1.0,98.6,99.2,0.042,-0.958,0.002,6119,11550,0.002,626,157,1349.0,77304.4]
["2025-03-07T13:28:33.000000000",5736.96,5935.0,0.0,0.05,196.3,199.6,0.001,-0.999,0.0,630,2623,0.0,384,45,0.0,77304.4]
["2025-03-07T13:28:55.000000000",5737.8,5790.0,4.9,5.1,56.2,56.6,0.168,-0.833,0.005,1257,16842,0.005,3238,430,2247.5,77474.5]
["2025-03-07T13:29:06.000000000",5737.9,5640.0,98.7,100.0,1.1,1.15,0.952,-0.048,0.002,91,635,0.002,7373,16610,1492.8000000000002,77479.5]
["2025-03-07T13:29:06.000000000",5737.9,5890.0,0.05,0.1,151.9,152.6,0.004,-0.996,0.0,990,9845,0.0,865,160,0.0,77479.5]
["2025-03-07T13:29:29.000000000",5737.63,5640.0,97.7,99.7,1.1,1.2,0.952,-0.048,0.002,91,635,0.002,7373,16624,1492.8000000000002,77575.5]
["2025-03-07T13:29:41.000000000",5738.56,5600.0,137.4,141.7,0.25,0.3,0.987,-0.013,0.001,98,186,0.001,5500,35324,559.8,77928.69999999998]
["2025-03-07T13:29:41.000000000",5738.56,5870.0,0.2,0.25,128.9,133.1,0.011,-0.989,0.001,2633,10723,0.001,2962,72,559.5000000000001,77928.69999999998]
["2025-03-07T13:30:06.000000000",5735.42,5705.0,39.5,40.0,9.7,9.9,0.716,-0.283,0.006,116,6167,0.006,774,7897,534.0,77660.7]
["2025-03-07T13:30:17.000000000",5734.41,5550.0,182.3,185.9,0.05,0.1,0.996,-0.003,0.0,25,323,0.0,6223,10224,0.0,77660.7]
["2025-03-07T13:30:17.000000000",5734.41,5820.0,1.45,1.55,85.7,86.9,0.065,-0.935,0.002,1202,22173,0.002,1756,821,591.6,77660.7]
["2025-03-07T13:30:39.000000000",5737.42,5595.0,140.4,145.9,0.2,0.25,0.989,-0.011,0.0,2,22,0.0,1312,10123,0.0,77928.69999999998]
["2025-03-07T13:30:39.000000000",5737.42,5935.0,0.0,0.05,194.6,198.8,0.001,-0.999,0.0,630,2623,0.0,384,45,0.0,77928.69999999998]
["2025-03-07T13:30:51.000000000",5737.86,5785.0,5.6,5.8,51.9,52.4,0.193,-0.807,0.005,950,12699,0.005,457,381,703.5,77729.79999999999]
["2025-03-07T13:31:13.000000000",5737.61,5620.0,115.8,121.4,0.55,0.6,0.977,-0.023,0.001,47,139,0.001,1306,15260,135.3,77832.89999999998]
["2025-03-07T13:31:13.000000000",5737.61,5890.0,0.05,0.1,150.2,155.2,0.004,-0.996,0.0,990,9868,0.0,865,160,0.0,77832.89999999998]
["2025-03-07T13:31:25.000000000",5734.84,5795.0,3.5,3.6,64.1,64.7,0.133,-0.867,0.004,614,18796,0.004,764,200,551.2,77143.8]
["2025-03-07T13:31:48.000000000",5734.49,5575.0,158.1,159.7,0.1,0.2,0.993,-0.007,0.0,16,92,0.0,4144,23542,0.0,76870.6]
["2025-03-07T13:31:48.000000000",5734.49,5845.0,0.5,0.6,111.0,112.9,0.027,-0.973,0.001,2113,10450,0.001,1915,422,402.80000000000007,76870.6]
["2025-03-07T13:31:59.000000000",5733.58,5695.0,46.1,46.5,7.5,7.7,0.762,-0.238,0.006,79,4626,0.006,736,8409,489.00000000000006,76387.2]
["2025-03-07T13:32:10.000000000",5735.17,5570.0,165.4,168.0,0.1,0.15,0.994,-0.006,0.0,1,141,0.0,3470,9168,0.0,76931.4]
["2025-03-07T13:32:22.000000000",5737.35,5805.0,2.7,2.8,68.8,70.7,0.109,-0.891,0.003,633,13429,0.003,398,382,309.3,77928.69999999998]
["2025-03-07T13:32:33.000000000",5737.74,5755.0,13.4,13.6,30.2,30.5,0.374,-0.626,0.007,256,12852,0.007,718,3172,681.8,77928.69999999998]
["2025-03-07T13:32:33.000000000",5737.74,5930.0,0.0,0.05,190.0,193.3,0.001,-0.999,0.0,1134,3544,0.0,1249,25,0.0,77928.69999999998]
["2025-03-07T13:32:56.000000000",5738.64,5765.0,10.2,10.4,36.3,36.7,0.321,-0.679,0.007,454,12714,0.007,1772,3034,1558.2,78399.79999999999]
["2025-03-07T13:33:08.000000000",5741.39,5620.0,120.8,124.3,0.5,0.55,0.977,-0.023,0.001,47,141,0.001,1306,15290,135.3,78739.59999999999]
["2025-03-07T13:33:08.000000000",5741.39,5890.0,0.05,0.1,146.2,149.9,0.004,-0.996,0.0,990,9878,0.0,865,160,0.0,78739.59999999999]
["2025-03-07T13:33:30.000000000",5737.06,5560.0,176.0,178.7,0.05,0.15,0.995,-0.005,0.0,2,45,0.0,2410,6491,0.0,78656.59999999999]
["2025-03-07T13:33:41.000000000",5735.73,5595.0,141.5,143.4,0.25,0.3,0.988,-0.012,0.001,2,22,0.001,1312,10154,131.4,77395.59999999999]
["2025-03-07T13:33:41.000000000",5735.73,5845.0,0.5,0.6,107.3,109.0,0.025,-0.975,0.001,2113,10504,0.001,1915,422,402.80000000000007,77395.59999999999]
["2025-03-07T13:34:04.000000000",5737.4,5680.0,61.4,62.2,4.1,4.3,0.854,-0.146,0.004,102,4925,0.004,1826,16457,771.2,77907.29999999999]
["2025-03-07T13:34:15.000000000",5739.29,5550.0,187.9,191.4,0.05,0.1,0.997,-0.003,0.0,25,323,0.0,6223,10228,0.0,78068.9]
["2025-03-07T13:34:27.000000000",5738.31,5755.0,13.4,13.6,29.4,29.7,0.381,-0.619,0.007,256,12903,0.007,718,3175,681.8,78656.59999999999]
["2025-03-07T13:34:38.000000000",5738.89,5660.0,80.9,82.1,2.05,2.1,0.92,-0.08,0.003,33,1236,0.003,4954,16606,1496.1,78351.79999999999]
["2025-03-07T13:34:38.000000000",5738.89,5910.0,0.0,0.1,168.6,172.1,0.002,-0.998,0.0,2224,6174,0.0,663,52,0.0,78351.79999999999]
["2025-03-07T13:34:50.000000000",5738.56,5760.0,11.9,12.0,32.1,32.4,0.346,-0.654,0.007,496,18198,0.007,1390,3257,1320.2,78351.79999999999]
["2025-03-07T13:35:12.000000000",5738.51,5615.0,123.2,125.4,0.4,0.5,0.979,-0.021,0.001,11,108,0.001,900,18585,91.1,78354.5]
["2025-03-07T13:35:12.000000000",5738.51,5865.0,0.2,0.3,125.3,128.0,0.013,-0.987,0.001,1087,9479,0.001,1393,632,248.0,78354.5]
["2025-03-07T13:35:24.000000000",5737.45,5720.0,30.9,31.2,12.8,13.1,0.634,-0.366,0.007,200,11299,0.007,1159,9755,951.3,78354.5]
["2025-03-07T13:35:47.000000000",5739.43,5575.0,163.9,165.5,0.1,0.15,0.994,-0.006,0.0,16,92,0.0,4144,23556,0.0,78062.9]
["2025-03-07T13:35:47.000000000",5739.43,5825.0,1.25,1.3,85.9,86.6,0.056,-0.944,0.002,33503,24745,0.002,3242,305,7348.999999999999,78062.9]
["2025-03-07T13:35:59.000000000",5739.3,5695.0,50.7,51.2,5.9,6.0,0.801,-0.199,0.005,79,4631,0.005,736,8525,407.5,78576.4]
["2025-03-07T13:36:10.000000000",5739.05,5930.0,0.0,0.05,188.4,191.9,0.001,-0.999,0.0,1134,3554,0.0,1249,126,0.0,78508.8]
["2025-03-07T13:36:22.000000000",5739.6,5915.0,0.0,0.05,172.3,177.9,0.002,-0.998,0.0,1006,2101,0.0,402,96,0.0,78396.19999999998]
["2025-03-07T13:36:33.000000000",5740.87,5660.0,82.8,84.0,1.8,1.9,0.924,-0.076,0.003,33,1236,0.003,4954,16690,1496.1,78396.19999999998]
["2025-03-07T13:36:45.000000000",5741.38,5895.0,0.05,0.1,151.5,154.7,0.004,-0.996,0.0,2667,4571,0.0,1996,147,0.0,76680.5]
["2025-03-07T13:36:56.000000000",5742.05,5765.0,10.8,10.9,32.9,33.2,0.328,-0.673,0.007,454,12814,0.007,1772,3060,1558.2,76821.2]
["2025-03-07T13:37:08.000000000",5744.44,5615.0,128.8,132.3,0.3,0.4,0.984,-0.016,0.001,11,108,0.001,900,18610,91.1,77950.8]
["2025-03-07T13:37:19.000000000",5743.84,5850.0,0.5,0.55,103.9,105.8,0.026,-0.974,0.001,5489,28265,0.001,4154,776,964.3,77950.8]
["2025-03-07T13:37:31.000000000",5746.54,5600.0,147.0,148.8,0.15,0.2,0.99,-0.01,0.0,98,186,0.0,5500,35588,0.0,74888.3]
["2025-03-07T13:37:42.000000000",5747.88,5580.0,167.3,170.5,0.05,0.1,0.996,-0.004,0.0,10,39,0.0,2102,13792,0.0,79900.2]
["2025-03-07T13:37:53.000000000",5751.12,5820.0,2.15,2.25,69.6,71.3,0.092,-0.908,0.003,1202,22614,0.003,1756,822,887.3999999999999,76158.09999999999]
["2025-03-07T13:38:04.000000000",5751.89,5690.0,65.6,66.0,3.4,3.5,0.874,-0.126,0.004,131,5753,0.004,1377,13254,603.2,76158.09999999999]
["2025-03-07T13:38:04.000000000",5751.89,5940.0,0.0,0.05,185.3,189.3,0.001,-0.999,0.0,1301,14187,0.0,1348,138,0.0,76158.09999999999]
["2025-03-07T13:38:26.000000000",5749.86,5795.0,5.2,5.3,49.9,50.9,0.19,-0.81,0.005,614,19099,0.005,764,212,689.0,80404.00000000001]
["2025-03-07T13:38:38.000000000",5749.07,5645.0,103.4,107.0,0.8,0.9,0.963,-0.036,0.001,76,278,0.001,28630,21936,2870.6,80202.9]
["2025-03-07T13:38:38.000000000",5749.07,5895.0,0.05,0.1,144.0,147.5,0.004,-0.996,0.0,2667,4572,0.0,1996,147,0.0,80202.9]
["2025-03-07T13:39:01.000000000",5753.4,5755.0,19.6,19.9,20.2,20.4,0.471,-0.529,0.008,256,13114,0.008,718,3261,779.1999999999999,76158.09999999999]
["2025-03-07T13:39:12.000000000",5753.89,5605.0,148.3,150.6,0.15,0.25,0.991,-0.009,0.0,14,56,0.0,824,12281,0.0,78772.40000000001]
["2025-03-07T13:39:12.000000000",5753.89,5855.0,0.55,0.65,100.2,102.4,0.029,-0.971,0.001,2706,17353,0.001,1303,38,400.9,78772.40000000001]
["2025-03-07T13:39:35.000000000",5754.01,5755.0,19.7,20.0,20.2,20.5,0.508,-0.492,0.008,256,13211,0.008,718,3278,779.1999999999999,79334.9]
["2025-03-07T13:39:46.000000000",5754.9,5565.0,189.3,192.9,0.05,0.1,0.997,-0.003,0.0,1,106,0.0,1206,8573,0.0,78974.40000000001]
["2025-03-07T13:39:46.000000000",5754.9,5835.0,1.45,1.5,80.2,80.8,0.061,-0.939,0.002,6119,12360,0.002,626,307,1349.0,78974.40000000001]
["2025-03-07T13:40:09.000000000",5756.69,5675.0,83.7,85.6,1.75,1.85,0.929,-0.071,0.002,33,4056,0.002,1852,14151,377.0,81467.5]
["2025-03-07T13:40:09.000000000",5756.69,5925.0,0.0,0.05,165.4,169.0,0.002,-0.998,0.0,2668,5497,0.0,2299,57,0.0,81467.5]
["2025-03-07T13:40:32.000000000",5756.62,5565.0,190.3,193.9,0.05,0.1,0.997,-0.003,0.0,1,106,0.0,1206,8573,0.0,81376.7]
["2025-03-07T13:40:43.000000000",5755.86,5635.0,121.5,122.2,0.45,0.5,0.979,-0.021,0.001,16,59,0.001,3341,11595,335.70000000000005,79803.9]
["2025-03-07T13:40:43.000000000",5755.86,5905.0,0.05,0.1,147.4,149.7,0.004,-0.996,0.0,1948,3549,0.0,332,18,0.0,79803.9]
["2025-03-07T13:40:54.000000000",5755.51,5755.0,20.2,20.4,19.1,19.3,0.507,-0.493,0.008,256,13314,0.008,718,3335,779.1999999999999,79712.79999999999]
["2025-03-07T13:41:16.000000000",5754.14,5585.0,168.0,171.6,0.05,0.15,0.996,-0.004,0.0,4,26,0.0,834,11110,0.0,79712.79999999999]
["2025-03-07T13:41:16.000000000",5754.14,5855.0,0.5,0.6,99.4,103.0,0.031,-0.969,0.001,2706,17391,0.001,1303,38,400.9,79712.79999999999]
["2025-03-07T13:41:28.000000000",5756.9,5920.0,0.0,0.05,160.3,163.8,0.002,-0.998,0.0,1750,3385,0.0,577,262,0.0,80793.0]
["2025-03-07T13:41:39.000000000",5757.75,5950.0,0.0,0.05,189.7,193.4,0.001,-0.999,0.0,4961,6663,0.0,3031,107,0.0,82234.4]
["2025-03-07T13:41:50.000000000",5756.07,5820.0,2.4,2.5,66.0,67.2,0.112,-0.888,0.004,1202,23053,0.004,1756,822,1183.2,82234.4]
["2025-03-07T13:42:02.000000000",5755.14,5670.0,86.2,87.5,1.55,1.6,0.936,-0.064,0.002,55,3036,0.002,2339,20112,478.8,78880.90000000001]
["2025-03-07T13:42:13.000000000",5756.02,5925.0,0.0,0.05,167.0,170.3,0.002,-0.998,0.0,2668,5497,0.0,2299,57,0.0,80410.59999999999]
["2025-03-07T13:42:24.000000000",5755.59,5725.0,38.5,39.0,8.4,8.6,0.735,-0.266,0.007,295,10009,0.007,2375,9419,1869.0,80410.59999999999]
["2025-03-07T13:42:35.000000000",5753.27,5625.0,127.3,130.9,0.35,0.4,0.985,-0.015,0.001,16,80,0.001,7715,14256,773.1,78638.8]
["2025-03-07T13:42:47.000000000",5751.64,5880.0,0.15,0.2,125.5,130.7,0.01,-0.99,0.0,2793,10643,0.0,2386,217,0.0,79212.40000000001]
["2025-03-07T13:42:58.000000000",5751.54,5730.0,32.3,32.6,10.9,11.0,0.667,-0.334,0.007,460,13855,0.007,1604,10291,1444.8,76497.90000000001]
["2025-03-07T13:43:09.000000000",5751.85,5600.0,150.9,154.1,0.15,0.2,0.992,-0.008,0.0,98,186,0.0,5500,35770,0.0,76497.90000000001]
["2025-03-07T13:43:21.000000000",5753.53,5835.0,1.15,1.25,81.7,82.3,0.055,-0.945,0.002,6119,13123,0.002,626,307,1349.0,79342.3]
["2025-03-07T13:43:32.000000000",5752.52,5675.0,79.3,80.6,1.95,2.0,0.926,-0.074,0.003,33,4068,0.003,1852,14373,565.5,78535.50000000001]
["2025-03-07T13:43:43.000000000",5751.17,5560.0,189.7,193.1,0.05,0.1,0.997,-0.003,0.0,2,45,0.0,2410,6533,0.0,76638.6]
["2025-03-07T13:43:55.000000000",5746.13,5790.0,5.0,5.2,48.3,48.8,0.216,-0.784,0.006,1257,17681,0.006,3238,565,2697.0,76638.6]
["2025-03-07T13:44:06.000000000",5745.84,5640.0,104.3,109.3,0.8,0.85,0.967,-0.033,0.001,91,649,0.001,7373,17259,746.4000000000001,76067.3]
["2025-03-07T13:44:06.000000000",5745.84,5910.0,0.0,0.05,161.4,166.7,0.002,-0.998,0.0,2224,7357,0.0,663,52,0.0,76067.3]
["2025-03-07T13:44:17.000000000",5747.92,5875.0,0.15,0.2,126.1,126.8,0.01,-0.99,0.0,1305,9000,0.0,1872,96,0.0,76426.00000000001]
["2025-03-07T13:44:39.000000000",5750.45,5625.0,126.6,128.7,0.35,0.4,0.981,-0.019,0.001,16,80,0.001,7715,14310,773.1,79792.50000000001]
["2025-03-07T13:44:39.000000000",5750.45,5875.0,0.15,0.25,121.6,124.0,0.01,-0.99,0.0,1305,9000,0.0,1872,96,0.0,79792.50000000001]
["2025-03-07T13:45:03.000000000",5751.17,5710.0,47.3,48.1,5.7,5.9,0.798,-0.203,0.006,277,7928,0.006,2201,9423,1486.8,76633.8]
["2025-03-07T13:45:14.000000000",5752.8,5580.0,172.4,175.8,0.05,0.1,0.996,-0.004,0.0,10,44,0.0,2102,14015,0.0,79251.20000000001]
["2025-03-07T13:45:14.000000000",5752.8,5830.0,1.4,1.45,77.4,78.0,0.065,-0.935,0.003,28288,28675,0.003,1227,258,8854.5,79251.20000000001]
["2025-03-07T13:45:25.000000000",5750.58,5835.0,1.0,1.05,84.3,86.3,0.054,-0.946,0.002,6119,13182,0.002,626,307,1349.0,79251.20000000001]
["2025-03-07T13:45:36.000000000",5751.38,5940.0,0.0,0.05,185.9,190.5,0.001,-0.999,0.0,1301,14678,0.0,1348,138,0.0,75990.1]
["2025-03-07T13:45:48.000000000",5751.67,5790.0,5.9,6.0,43.6,44.1,0.214,-0.785,0.006,1257,17785,0.006,3238,568,2697.0,76371.70000000001]
["2025-03-07T13:46:11.000000000",5752.47,5645.0,107.3,109.2,0.7,0.75,0.967,-0.033,0.001,76,280,0.001,28630,22409,2870.6,76638.6]
["2025-03-07T13:46:11.000000000",5752.47,5895.0,0.05,0.1,140.5,143.8,0.004,-0.996,0.0,2667,4607,0.0,1996,147,0.0,76638.6]
["2025-03-07T13:46:33.000000000",5753.34,5630.0,123.0,126.1,0.4,0.45,0.981,-0.019,0.001,100,112,0.001,2448,17343,254.8,78535.50000000001]
["2025-03-07T13:46:45.000000000",5752.25,5605.0,147.3,148.0,0.15,0.2,0.992,-0.008,0.0,14,60,0.0,824,12332,0.0,76638.6]
["2025-03-07T13:46:45.000000000",5752.25,5855.0,0.4,0.45,102.7,103.3,0.023,-0.977,0.001,2706,17444,0.001,1303,39,400.9,76638.6]
["2025-03-07T13:46:56.000000000",5751.71,5725.0,36.1,36.5,8.8,9.0,0.713,-0.287,0.007,295,10144,0.007,2375,9713,1869.0,76638.6]
["2025-03-07T13:47:19.000000000",5753.54,5560.0,192.6,196.2,0.0,0.1,0.998,-0.002,0.0,2,45,0.0,2410,6547,0.0,77149.6]
["2025-03-07T13:47:19.000000000",5753.54,5835.0,1.1,1.15,80.8,82.6,0.053,-0.948,0.002,6119,13232,0.002,626,307,1349.0,77149.6]
["2025-03-07T13:47:31.000000000",5753.36,5685.0,70.9,72.0,2.5,2.55,0.9,-0.1,0.003,60,4397,0.003,1067,11161,338.1,76083.3]
["2025-03-07T13:47:43.000000000",5755.07,5925.0,0.0,0.05,167.2,171.8,0.002,-0.998,0.0,2668,5498,0.0,2299,57,0.0,76083.3]
["2025-03-07T13:47:54.000000000",5756.39,5775.0,11.3,11.5,28.6,29.0,0.343,-0.657,0.008,758,16320,0.008,3324,1322,3265.6000000000004,78610.5]
["2025-03-07T13:48:06.000000000",5758.74,5645.0,115.0,117.1,0.55,0.65,0.973,-0.027,0.001,76,280,0.001,28630,22446,2870.6,81818.9]
["2025-03-07T13:48:18.000000000",5756.08,5880.0,0.15,0.2,122.4,124.5,0.01,-0.99,0.001,2793,10677,0.001,2386,217,517.9,80953.39999999998]
["2025-03-07T13:48:30.000000000",5756.12,5905.0,0.05,0.1,147.3,150.7,0.004,-0.996,0.0,1948,3653,0.0,332,18,0.0,80663.79999999999]
["2025-03-07T13:48:42.000000000",5756.61,5605.0,150.7,153.5,0.15,0.2,0.992,-0.008,0.0,14,60,0.0,824,12336,0.0,80663.79999999999]
["2025-03-07T13:48:53.000000000",5756.88,5840.0,1.0,1.1,82.2,84.1,0.049,-0.951,0.002,3535,15786,0.002,1243,267,955.6,80953.39999999998]
["2025-03-07T13:49:05.000000000",5756.71,5710.0,51.7,52.3,4.9,5.0,0.83,-0.169,0.005,277,7959,0.005,2201,9603,1239.0,82242.79999999999]
["2025-03-07T13:49:17.000000000",5755.93,5560.0,194.2,197.8,0.05,0.1,0.997,-0.003,0.0,2,45,0.0,2410,6570,0.0,80971.39999999998]
["2025-03-07T13:49:29.000000000",5756.4,5600.0,155.5,157.6,0.15,0.2,0.992,-0.008,0.0,98,191,0.0,5500,35870,0.0,80971.39999999998]
["2025-03-07T13:49:41.000000000",5755.4,5670.0,85.7,87.2,1.5,1.6,0.94,-0.06,0.002,55,3037,0.002,2339,20819,478.8,81025.2]
["2025-03-07T13:49:41.000000000",5755.4,5920.0,0.0,0.05,162.6,166.5,0.002,-0.998,0.0,1750,3388,0.0,577,262,0.0,81025.2]
["2025-03-07T13:50:05.000000000",5753.95,5770.0,11.8,12.0,27.5,27.9,0.372,-0.628,0.008,828,20372,0.008,1192,2134,1616.0,79587.40000000001]
["2025-03-07T13:50:16.000000000",5753.83,5620.0,132.7,137.4,0.3,0.35,0.985,-0.015,0.001,47,142,0.001,1306,15612,135.3,79034.8]
["2025-03-07T13:50:16.000000000",5753.83,5870.0,0.2,0.25,114.8,118.4,0.013,-0.987,0.001,2633,11369,0.001,2962,72,559.5000000000001,79034.8]
["2025-03-07T13:50:39.000000000",5753.69,5660.0,93.7,96.3,1.1,1.15,0.949,-0.051,0.002,33,1241,0.002,4954,17672,997.4,76779.9]
["2025-03-07T13:50:50.000000000",5755.39,5585.0,169.6,172.8,0.1,0.15,0.994,-0.006,0.0,4,26,0.0,834,11216,0.0,79254.2]
["2025-03-07T13:50:50.000000000",5755.39,5855.0,0.45,0.5,98.6,100.6,0.025,-0.975,0.001,2706,17504,0.001,1303,39,400.9,79254.2]
["2025-03-07T13:51:13.000000000",5756.37,5690.0,69.1,70.9,2.55,2.7,0.894,-0.106,0.003,131,5787,0.003,1377,14124,452.4,80208.7]
["2025-03-07T13:51:13.000000000",5756.37,5940.0,0.0,0.05,180.7,185.5,0.001,-0.999,0.0,1301,14678,0.0,1348,138,0.0,80208.7]
["2025-03-07T13:51:24.000000000",5756.53,5870.0,0.2,0.25,111.8,113.9,0.013,-0.987,0.001,2633,11379,0.001,2962,72,559.5000000000001,81175.39999999998]
["2025-03-07T13:51:47.000000000",5754.91,5645.0,109.4,111.6,0.65,0.7,0.97,-0.03,0.001,76,280,0.001,28630,22578,2870.6,78701.59999999999]
["2025-03-07T13:51:47.000000000",5754.91,5895.0,0.05,0.1,137.9,141.5,0.005,-0.995,0.0,2667,4626,0.0,1996,147,0.0,78701.59999999999]
["2025-03-07T13:51:58.000000000",5755.5,5770.0,12.5,12.7,25.8,26.1,0.376,-0.624,0.008,828,20459,0.008,1192,2135,1616.0,78701.59999999999]
["2025-03-07T13:52:21.000000000",5758.84,5605.0,152.6,156.3,0.15,0.2,0.992,-0.008,0.0,14,63,0.0,824,12353,0.0,81820.0]
["2025-03-07T13:52:21.000000000",5758.84,5875.0,0.15,0.25,114.3,117.9,0.013,-0.987,0.001,1305,9083,0.001,1872,98,317.7,81820.0]
["2025-03-07T13:52:32.000000000",5758.56,5825.0,1.9,1.95,66.8,67.9,0.083,-0.917,0.003,33503,28166,0.003,3242,318,11023.5,80386.3]
["2025-03-07T13:52:55.000000000",5758.58,5565.0,192.0,195.3,0.05,0.1,0.997,-0.003,0.0,1,106,0.0,1206,8634,0.0,82282.5]
["2025-03-07T13:52:55.000000000",5758.58,5835.0,1.15,1.2,77.8,79.0,0.061,-0.939,0.002,6119,13383,0.002,626,307,1349.0,82282.5]
["2025-03-07T13:53:06.000000000",5758.25,5685.0,74.5,76.2,2.05,2.15,0.917,-0.083,0.003,60,4397,0.003,1067,11417,338.1,81004.5]
["2025-03-07T13:53:17.000000000",5758.44,5940.0,0.0,0.05,180.0,183.2,0.001,-0.999,0.0,1301,14678,0.0,1348,138,0.0,80436.3]
["2025-03-07T13:53:28.000000000",5759.81,5630.0,128.5,132.0,0.3,0.4,0.983,-0.017,0.001,100,112,0.001,2448,17391,254.8,80436.3]
["2025-03-07T13:53:39.000000000",5759.95,5645.0,114.2,116.3,0.55,0.6,0.975,-0.025,0.001,76,280,0.001,28630,22599,2870.6,81449.6]
["2025-03-07T13:53:51.000000000",5761.51,5905.0,0.05,0.1,139.4,145.9,0.004,-0.996,0.0,1948,3654,0.0,332,18,0.0,82045.09999999999]
["2025-03-07T13:54:02.000000000",5761.94,5755.0,22.4,22.6,14.9,15.1,0.563,-0.437,0.009,256,14252,0.009,718,3946,876.6,86067.69999999998]
["2025-03-07T13:54:13.000000000",5760.91,5605.0,156.0,156.6,0.1,0.2,0.993,-0.007,0.0,14,64,0.0,824,12390,0.0,86067.69999999998]
["2025-03-07T13:54:24.000000000",5761.02,5860.0,0.35,0.4,98.7,99.3,0.021,-0.979,0.001,1536,16447,0.001,1106,100,264.20000000000005,82490.9]
["2025-03-07T13:54:35.000000000",5761.39,5590.0,171.0,171.8,0.05,0.1,0.996,-0.004,0.0,21,14,0.0,1053,10741,0.0,82595.19999999998]
["2025-03-07T13:54:47.000000000",5761.31,5585.0,175.0,178.5,0.05,0.1,0.996,-0.004,0.0,4,26,0.0,834,11225,0.0,82595.19999999998]
["2025-03-07T13:54:58.000000000",5761.91,5820.0,2.35,2.4,59.9,61.2,0.107,-0.893,0.004,1202,24355,0.004,1756,833,1183.2,82490.9]
["2025-03-07T13:55:09.000000000",5760.95,5670.0,91.5,93.4,1.15,1.2,0.948,-0.052,0.002,55,3137,0.002,2339,21086,478.8,80334.2]
["2025-03-07T13:55:09.000000000",5760.95,5940.0,0.0,0.05,177.3,180.3,0.001,-0.998,0.0,1301,14678,0.0,1348,138,0.0,80334.2]
["2025-03-07T13:55:32.000000000",5762.02,5785.0,8.9,9.1,31.1,31.5,0.307,-0.693,0.008,950,13785,0.008,457,419,1125.6,81973.0]
["2025-03-07T13:55:43.000000000",5760.91,5630.0,131.1,133.2,0.3,0.35,0.985,-0.015,0.001,100,162,0.001,2448,17428,254.8,82409.7]
["2025-03-07T13:55:43.000000000",5760.91,5900.0,0.05,0.1,137.2,140.6,0.005,-0.995,0.0,7416,13504,0.0,4761,204,0.0,82409.7]
["2025-03-07T13:56:05.000000000",5760.32,5735.0,34.6,36.0,8.0,8.4,0.696,-0.304,0.008,402,10504,0.007,1299,7823,1230.9,81459.09999999999]
["2025-03-07T13:56:17.000000000",5761.68,5605.0,156.0,159.5,0.1,0.15,0.993,-0.007,0.0,14,65,0.0,824,12394,0.0,81459.09999999999]
["2025-03-07T13:56:17.000000000",5761.68,5855.0,0.4,0.45,91.9,93.9,0.024,-0.976,0.001,2706,17620,0.001,1303,39,400.9,81459.09999999999]
["2025-03-07T13:56:28.000000000",5761.37,5750.0,24.4,24.7,12.6,12.8,0.607,-0.392,0.009,2020,35582,0.009,3506,9358,4973.4,82525.6]
["2025-03-07T13:56:51.000000000",5760.05,5565.0,193.4,197.0,0.05,0.1,0.997,-0.003,0.0,1,106,0.0,1206,8639,0.0,81191.90000000001]
["2025-03-07T13:56:51.000000000",5760.05,5815.0,2.5,2.55,56.4,57.0,0.113,-0.887,0.004,606,21819,0.004,437,255,417.2,81191.90000000001]
["2025-03-07T13:57:02.000000000",5757.92,5680.0,77.0,82.5,1.6,1.7,0.935,-0.065,0.002,102,4965,0.002,1826,18388,385.6,81191.90000000001]
["2025-03-07T13:57:13.000000000",5757.0,5915.0,0.0,0.05,156.2,159.8,0.002,-0.998,0.0,1006,2480,0.0,402,96,0.0,81836.0]
["2025-03-07T13:57:24.000000000",5758.03,5940.0,0.0,0.05,180.5,183.7,0.001,-0.999,0.0,1301,15178,0.0,1348,138,0.0,77869.00000000001]
["2025-03-07T13:57:36.000000000",5757.54,5640.0,117.6,119.3,0.45,0.5,0.978,-0.022,0.001,91,649,0.001,7373,17698,746.4000000000001,81019.5]
["2025-03-07T13:57:47.000000000",5758.91,5875.0,0.1,0.2,114.6,117.9,0.008,-0.992,0.0,1305,9252,0.0,1872,98,0.0,81019.5]
["2025-03-07T13:57:58.000000000",5758.81,5725.0,39.8,40.2,6.3,6.5,0.769,-0.231,0.007,295,10178,0.007,2375,10313,1869.0,81710.5]
["2025-03-07T13:58:09.000000000",5761.15,5600.0,162.0,162.6,0.1,0.15,0.994,-0.006,0.0,98,194,0.0,5500,36034,0.0,80521.90000000001]
["2025-03-07T13:58:21.000000000",5761.79,5835.0,1.05,1.1,72.5,73.8,0.055,-0.945,0.002,6119,13644,0.002,626,307,1349.0,80521.90000000001]
["2025-03-07T13:58:32.000000000",5761.06,5620.0,139.8,142.1,0.2,0.25,0.989,-0.011,0.0,47,146,0.0,1306,15719,0.0,80521.90000000001]
["2025-03-07T13:58:32.000000000",5761.06,5960.0,0.0,0.05,195.8,201.6,0.001,-0.999,0.0,2485,3863,0.0,1707,151,0.0,80521.90000000001]
["2025-03-07T13:58:55.000000000",5761.91,5795.0,5.8,5.9,38.1,38.5,0.227,-0.773,0.007,614,19970,0.007,764,248,964.6,80521.90000000001]
["2025-03-07T13:59:07.000000000",5761.74,5665.0,97.3,98.5,0.85,0.9,0.961,-0.039,0.002,33,1259,0.002,970,12394,200.6,80521.90000000001]
["2025-03-07T13:59:07.000000000",5761.74,5915.0,0.0,0.05,151.3,154.2,0.002,-0.998,0.0,1006,2482,0.0,402,96,0.0,80521.90000000001]
["2025-03-07T13:59:29.000000000",5762.43,5705.0,60.6,61.1,2.85,2.95,0.88,-0.121,0.004,116,6236,0.004,774,8766,356.0,80745.40000000001]
["2025-03-07T13:59:41.000000000",5762.31,5625.0,137.8,138.4,0.2,0.25,0.989,-0.011,0.0,16,85,0.0,7715,14696,0.0,80421.59999999999]
["2025-03-07T13:59:41.000000000",5762.31,5875.0,0.15,0.2,112.0,112.6,0.011,-0.989,0.001,1305,9267,0.001,1872,113,317.7,80421.59999999999]
["2025-03-07T14:00:05.000000000",5761.18,5730.0,38.5,39.0,6.4,6.5,0.759,-0.242,0.007,460,14121,0.007,1604,11359,1444.8,80584.0]
["2025-03-07T14:00:16.000000000",5761.42,5580.0,180.6,184.2,0.05,0.1,0.996,-0.004,0.0,10,44,0.0,2102,14098,0.0,80617.90000000001]
["2025-03-07T14:00:16.000000000",5761.42,5830.0,1.2,1.25,69.2,69.8,0.065,-0.935,0.003,28288,29762,0.003,1227,258,8854.5,80617.90000000001]
["2025-03-07T14:00:39.000000000",5762.22,5770.0,13.8,14.0,20.6,20.8,0.432,-0.568,0.009,828,21063,0.009,1192,2276,1818.0,80820.49999999999]
["2025-03-07T14:00:39.000000000",5762.22,5940.0,0.0,0.05,175.8,178.6,0.001,-0.999,0.0,1301,15178,0.0,1348,138,0.0,80820.49999999999]
["2025-03-07T14:00:50.000000000",5764.55,5810.0,3.4,3.5,47.8,48.3,0.14,-0.86,0.005,2165,19858,0.005,731,340,1448.0,80820.49999999999]
["2025-03-07T14:01:13.000000000",5764.63,5645.0,120.3,121.1,0.35,0.45,0.981,-0.019,0.001,76,281,0.001,28630,24685,2870.6,86295.79999999999]
["2025-03-07T14:01:13.000000000",5764.63,5895.0,0.05,0.1,128.0,131.6,0.005,-0.995,0.0,2667,4653,0.0,1996,148,0.0,86295.79999999999]
["2025-03-07T14:01:37.000000000",5767.0,5580.0,185.8,189.4,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14231,0.0,85662.0]
["2025-03-07T14:01:49.000000000",5767.49,5610.0,158.0,158.6,0.1,0.15,0.994,-0.006,0.0,7,31,0.0,3799,19382,0.0,85662.0]
["2025-03-07T14:01:49.000000000",5767.49,5860.0,0.4,0.45,91.9,92.5,0.022,-0.978,0.001,1536,17112,0.001,1106,101,264.20000000000005,85662.0]
["2025-03-07T14:02:00.000000000",5767.79,5730.0,43.7,44.3,4.9,5.0,0.798,-0.202,0.006,460,14142,0.006,1604,11495,1238.4,85962.0]
["2025-03-07T14:02:12.000000000",5768.22,5965.0,0.0,0.05,193.1,199.2,0.001,-0.999,0.0,1135,2179,0.0,203,4,0.0,89391.4]
["2025-03-07T14:02:24.000000000",5767.53,5785.0,9.9,10.1,26.9,27.2,0.347,-0.653,0.009,950,14218,0.009,457,434,1266.3,86007.7]
["2025-03-07T14:02:37.000000000",5768.6,5690.0,80.8,81.3,1.35,1.4,0.939,-0.061,0.002,131,5795,0.002,1377,15001,301.6,89184.09999999999]
["2025-03-07T14:02:48.000000000",5769.38,5925.0,0.0,0.05,153.7,156.7,0.002,-0.998,0.0,2668,5510,0.0,2299,57,0.0,89184.09999999999]
["2025-03-07T14:02:59.000000000",5770.99,5800.0,6.7,6.8,34.8,35.3,0.246,-0.754,0.007,5825,55752,0.007,4751,1901,7403.2,89585.0]
["2025-03-07T14:03:10.000000000",5770.19,5650.0,120.1,122.2,0.35,0.4,0.982,-0.018,0.001,180,2229,0.001,37684,49983,3786.4,89052.2]
["2025-03-07T14:03:22.000000000",5769.33,5900.0,0.05,0.1,129.0,132.0,0.005,-0.995,0.0,7416,13850,0.0,4761,206,0.0,89184.09999999999]
["2025-03-07T14:03:33.000000000",5767.02,5740.0,33.9,34.5,7.4,7.6,0.744,-0.256,0.007,790,16593,0.007,961,8756,1225.7,89184.09999999999]
["2025-03-07T14:03:44.000000000",5767.39,5605.0,161.2,164.2,0.05,0.1,0.996,-0.004,0.0,14,66,0.0,824,12721,0.0,85769.1]
["2025-03-07T14:03:55.000000000",5767.08,5860.0,0.3,0.35,93.2,93.8,0.021,-0.979,0.001,1536,17147,0.001,1106,101,264.20000000000005,85284.8]
["2025-03-07T14:04:07.000000000",5765.57,5710.0,57.7,58.3,2.85,2.9,0.879,-0.121,0.004,277,8040,0.004,2201,10395,991.2,85973.7]
["2025-03-07T14:04:07.000000000",5765.57,5960.0,0.0,0.05,192.2,196.8,0.001,-0.999,0.0,2485,3873,0.0,1707,151,0.0,85973.7]
["2025-03-07T14:04:18.000000000",5765.37,5945.0,0.0,0.05,177.4,182.0,0.001,-0.998,0.0,694,6750,0.0,309,53,0.0,85834.6]
["2025-03-07T14:04:41.000000000",5766.48,5670.0,97.2,97.8,0.75,0.8,0.964,-0.036,0.001,55,3149,0.001,2339,21895,239.4,85616.2]
["2025-03-07T14:04:41.000000000",5766.48,5940.0,0.0,0.05,171.6,175.0,0.002,-0.998,0.0,1301,16678,0.0,1348,138,0.0,85616.2]
["2025-03-07T14:05:04.000000000",5764.87,5770.0,14.6,14.8,19.5,19.8,0.472,-0.528,0.009,828,21973,0.009,1192,2637,1818.0,86012.5]
["2025-03-07T14:05:16.000000000",5765.5,5625.0,140.2,141.0,0.15,0.2,0.991,-0.009,0.0,16,85,0.0,7715,14865,0.0,85734.0]
["2025-03-07T14:05:16.000000000",5765.5,5895.0,0.05,0.1,127.9,130.9,0.005,-0.995,0.0,2667,4680,0.0,1996,148,0.0,85734.0]
["2025-03-07T14:05:27.000000000",5766.14,5900.0,0.05,0.1,132.2,135.1,0.005,-0.995,0.0,7416,13859,0.0,4761,206,0.0,85595.2]
["2025-03-07T14:05:50.000000000",5764.42,5580.0,182.6,186.2,0.0,0.1,0.998,-0.002,0.0,10,44,0.0,2102,14335,0.0,85856.1]
["2025-03-07T14:05:50.000000000",5764.42,5850.0,0.4,0.5,85.8,86.6,0.031,-0.969,0.002,5489,32321,0.002,4154,1002,1928.6,85856.1]
["2025-03-07T14:06:13.000000000",5761.17,5685.0,77.1,77.8,1.45,1.5,0.935,-0.065,0.002,60,4412,0.002,1067,12090,225.4,80394.9]
["2025-03-07T14:06:13.000000000",5761.17,5955.0,0.0,0.05,191.3,196.8,0.001,-0.999,0.0,961,3505,0.0,320,42,0.0,80394.9]
["2025-03-07T14:06:35.000000000",5760.18,5690.0,71.2,71.9,1.8,1.9,0.926,-0.074,0.003,131,5802,0.003,1377,15206,452.4,80440.7]
["2025-03-07T14:06:47.000000000",5758.32,5640.0,117.2,119.3,0.4,0.45,0.982,-0.018,0.001,91,680,0.001,7373,18217,746.4000000000001,81004.5]
["2025-03-07T14:06:47.000000000",5758.32,5910.0,0.0,0.05,149.4,153.2,0.002,-0.998,0.0,2224,8434,0.0,663,254,0.0,81004.5]
["2025-03-07T14:06:58.000000000",5757.73,5760.0,16.3,16.5,18.5,18.7,0.485,-0.515,0.009,496,21441,0.009,1390,5338,1697.4,77232.2]
["2025-03-07T14:07:21.000000000",5756.65,5615.0,140.6,142.2,0.15,0.2,0.991,-0.009,0.0,11,108,0.0,900,19379,0.0,76913.0]
["2025-03-07T14:07:21.000000000",5756.65,5865.0,0.15,0.2,106.9,110.4,0.011,-0.989,0.001,1087,9926,0.001,1393,637,248.0,76913.0]
["2025-03-07T14:07:44.000000000",5755.19,5640.0,114.1,116.0,0.45,0.5,0.978,-0.022,0.001,91,680,0.001,7373,18271,746.4000000000001,77309.50000000001]
["2025-03-07T14:07:55.000000000",5754.6,5570.0,183.2,186.7,0.05,0.1,0.996,-0.003,0.0,1,142,0.0,3470,9333,0.0,76251.90000000001]
["2025-03-07T14:07:55.000000000",5754.6,5820.0,1.35,1.4,66.8,67.8,0.072,-0.928,0.003,1202,25651,0.003,1756,847,887.3999999999999,76251.90000000001]
["2025-03-07T14:08:06.000000000",5753.24,5670.0,84.3,85.0,1.3,1.4,0.947,-0.053,0.002,55,3154,0.002,2339,22184,478.8,76251.90000000001]
["2025-03-07T14:08:17.000000000",5754.73,5925.0,0.0,0.05,168.1,171.3,0.002,-0.998,0.0,2668,5510,0.0,2299,57,0.0,75759.20000000001]
["2025-03-07T14:08:29.000000000",5755.58,5845.0,0.4,0.5,88.2,89.0,0.025,-0.975,0.001,2113,11544,0.001,1915,439,402.80000000000007,76402.00000000001]
["2025-03-07T14:08:40.000000000",5755.61,5655.0,101.2,101.9,0.7,0.75,0.967,-0.033,0.001,37,712,0.001,876,15130,91.3,76419.10000000002]
["2025-03-07T14:08:51.000000000",5756.05,5890.0,0.05,0.1,132.1,135.1,0.005,-0.995,0.0,990,10076,0.0,865,162,0.0,76419.10000000002]
["2025-03-07T14:09:03.000000000",5755.55,5740.0,26.0,26.3,11.0,11.2,0.651,-0.349,0.008,790,16666,0.008,961,9693,1400.8,76482.7]
["2025-03-07T14:09:14.000000000",5754.06,5605.0,149.8,151.3,0.1,0.15,0.994,-0.006,0.0,14,66,0.0,824,12803,0.0,76594.2]
["2025-03-07T14:09:26.000000000",5753.04,5840.0,0.5,0.55,86.5,87.6,0.03,-0.97,0.001,3535,16621,0.001,1243,273,477.80000000000007,75934.30000000002]
["2025-03-07T14:09:26.000000000",5753.04,5915.0,0.0,0.05,160.5,164.1,0.002,-0.998,0.0,1006,2519,0.0,402,96,0.0,75934.30000000002]
["2025-03-07T14:09:48.000000000",5752.05,5565.0,185.9,188.7,0.0,0.1,0.998,-0.002,0.0,1,106,0.0,1206,8965,0.0,72710.8]
["2025-03-07T14:09:59.000000000",5752.18,5800.0,3.1,3.2,50.7,51.3,0.139,-0.861,0.005,5825,57366,0.005,4751,1941,5288.0,72872.40000000001]
["2025-03-07T14:10:11.000000000",5753.96,5670.0,85.3,86.0,1.15,1.25,0.946,-0.054,0.002,55,3154,0.002,2339,22306,478.8,76769.3]
["2025-03-07T14:10:11.000000000",5753.96,5920.0,0.0,0.05,164.4,167.5,0.002,-0.998,0.0,1750,3397,0.0,577,262,0.0,76769.3]
["2025-03-07T14:10:34.000000000",5754.68,5600.0,155.6,156.4,0.1,0.15,0.994,-0.006,0.0,98,204,0.0,5500,36712,0.0,75934.30000000002]
["2025-03-07T14:10:45.000000000",5755.97,5635.0,121.7,122.8,0.35,0.4,0.982,-0.018,0.001,16,60,0.001,3341,12372,335.70000000000005,77057.60000000002]
["2025-03-07T14:10:45.000000000",5755.97,5885.0,0.05,0.1,126.6,130.2,0.005,-0.995,0.0,1476,6885,0.0,441,76,0.0,77057.60000000002]
["2025-03-07T14:11:07.000000000",5757.05,5740.0,27.7,28.0,9.7,9.8,0.647,-0.353,0.009,790,16689,0.009,961,9897,1575.9,77616.50000000001]
["2025-03-07T14:11:18.000000000",5758.31,5590.0,166.6,169.8,0.05,0.1,0.996,-0.004,0.0,21,14,0.0,1053,11139,0.0,77090.50000000001]
["2025-03-07T14:11:18.000000000",5758.31,5840.0,0.6,0.65,80.9,81.6,0.034,-0.966,0.002,3535,16668,0.002,1243,273,955.6,77090.50000000001]
["2025-03-07T14:11:41.000000000",5759.16,5670.0,90.3,90.9,0.85,0.95,0.958,-0.042,0.002,55,3154,0.002,2339,22441,478.8,80731.6]
["2025-03-07T14:11:41.000000000",5759.16,5950.0,0.0,0.05,188.4,192.0,0.001,-0.999,0.0,4961,6671,0.0,3031,219,0.0,80731.6]
["2025-03-07T14:11:52.000000000",5758.03,5800.0,3.7,3.8,45.3,45.8,0.174,-0.828,0.006,5825,57808,0.006,4751,1966,6345.6,80231.40000000001]
["2025-03-07T14:12:15.000000000",5757.5,5655.0,103.0,103.6,0.55,0.65,0.971,-0.029,0.001,37,712,0.001,876,15176,91.3,76808.00000000001]
["2025-03-07T14:12:15.000000000",5757.5,5905.0,0.0,0.05,145.5,149.1,0.002,-0.998,0.0,1948,3962,0.0,332,18,0.0,76808.00000000001]
["2025-03-07T14:12:26.000000000",5756.8,5875.0,0.1,0.15,117.7,119.8,0.008,-0.992,0.0,1305,9459,0.0,1872,116,0.0,76808.00000000001]
["2025-03-07T14:12:48.000000000",5758.72,5615.0,142.7,146.0,0.15,0.2,0.991,-0.009,0.0,11,108,0.0,900,19501,0.0,80328.8]
["2025-03-07T14:12:48.000000000",5758.72,5865.0,0.15,0.2,104.8,107.5,0.011,-0.989,0.001,1087,10081,0.001,1393,637,248.0,80328.8]
["2025-03-07T14:12:59.000000000",5756.63,5735.0,30.4,30.8,8.3,8.4,0.698,-0.302,0.008,402,10658,0.008,1299,8816,1360.8,78070.00000000001]
["2025-03-07T14:13:22.000000000",5762.1,5575.0,184.4,190.0,0.0,0.05,0.999,-0.001,0.0,16,93,0.0,4144,23862,0.0,80033.00000000001]
["2025-03-07T14:13:22.000000000",5762.1,5845.0,0.55,0.6,82.8,83.5,0.029,-0.971,0.001,2113,11746,0.001,1915,439,402.80000000000007,80033.00000000001]
["2025-03-07T14:13:34.000000000",5761.39,5835.0,0.85,0.9,74.4,75.0,0.053,-0.947,0.002,6119,14624,0.002,626,311,1349.0,80332.5]
["2025-03-07T14:13:45.000000000",5761.42,5935.0,0.0,0.05,171.2,174.6,0.002,-0.998,0.0,630,2645,0.0,384,45,0.0,81057.0]
["2025-03-07T14:13:57.000000000",5760.05,5805.0,3.1,3.3,48.1,48.8,0.157,-0.843,0.006,633,15644,0.006,398,472,618.6,81057.0]
["2025-03-07T14:14:08.000000000",5760.83,5655.0,107.1,107.7,0.45,0.55,0.975,-0.025,0.001,37,712,0.001,876,15240,91.3,80481.3]
["2025-03-07T14:14:19.000000000",5760.33,5890.0,0.05,0.1,127.5,130.8,0.005,-0.995,0.0,990,10077,0.0,865,162,0.0,80679.29999999999]
["2025-03-07T14:14:30.000000000",5758.96,5635.0,123.2,126.5,0.25,0.3,0.986,-0.014,0.001,16,60,0.001,3341,12482,335.70000000000005,80703.9]
["2025-03-07T14:14:42.000000000",5758.0,5610.0,148.0,148.6,0.1,0.15,0.994,-0.006,0.0,7,31,0.0,3799,19646,0.0,80703.9]
["2025-03-07T14:14:53.000000000",5759.88,5865.0,0.15,0.25,104.4,105.8,0.011,-0.989,0.001,1087,10091,0.001,1393,637,248.0,77536.00000000001]
["2025-03-07T14:15:04.000000000",5760.26,5720.0,45.0,45.6,4.1,4.3,0.82,-0.18,0.006,200,11522,0.006,1159,12163,815.4,80562.09999999999]
["2025-03-07T14:15:16.000000000",5760.46,5570.0,189.4,193.0,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9358,0.0,80868.79999999999]
["2025-03-07T14:15:27.000000000",5761.13,5835.0,0.8,0.9,73.2,73.8,0.046,-0.954,0.002,6119,14664,0.002,626,311,1349.0,80868.79999999999]
["2025-03-07T14:15:38.000000000",5760.67,5680.0,82.3,82.9,1.05,1.15,0.949,-0.05,0.002,102,4974,0.002,1826,20331,385.6,81154.4]
["2025-03-07T14:15:38.000000000",5760.67,5930.0,0.0,0.05,167.2,170.6,0.002,-0.998,0.0,1134,3558,0.0,1249,277,0.0,81154.4]
["2025-03-07T14:16:01.000000000",5762.15,5785.0,7.9,8.1,28.9,29.3,0.295,-0.705,0.008,950,14958,0.008,457,492,1125.6,79936.1]
["2025-03-07T14:16:12.000000000",5762.73,5635.0,127.3,131.7,0.25,0.3,0.989,-0.011,0.001,16,60,0.001,3341,12501,335.70000000000005,79936.1]
["2025-03-07T14:16:12.000000000",5762.73,5905.0,0.0,0.05,139.7,143.0,0.002,-0.998,0.0,1948,3969,0.0,332,18,0.0,79936.1]
["2025-03-07T14:16:23.000000000",5764.31,5800.0,4.7,4.9,39.3,39.8,0.191,-0.809,0.006,5825,58700,0.006,4751,1969,6345.6,80253.8]
["2025-03-07T14:16:45.000000000",5763.95,5595.0,168.3,171.3,0.05,0.1,0.996,-0.004,0.0,2,22,0.0,1312,10491,0.0,81544.8]
["2025-03-07T14:16:45.000000000",5763.95,5865.0,0.2,0.3,100.0,102.0,0.014,-0.986,0.001,1087,10111,0.001,1393,637,248.0,81544.8]
["2025-03-07T14:17:08.000000000",5766.13,5705.0,63.9,64.4,1.95,2.05,0.903,-0.097,0.004,116,6285,0.004,774,9853,356.0,86255.4]
["2025-03-07T14:17:19.000000000",5766.06,5575.0,190.2,193.8,0.0,0.05,0.999,-0.001,0.0,16,93,0.0,4144,24151,0.0,86423.7]
["2025-03-07T14:17:30.000000000",5765.58,5600.0,164.4,168.0,0.05,0.1,0.996,-0.004,0.0,98,204,0.0,5500,37010,0.0,86832.1]
["2025-03-07T14:17:41.000000000",5762.21,5660.0,102.7,103.3,0.5,0.6,0.977,-0.023,0.001,33,1243,0.001,4954,19420,498.7,86832.1]
["2025-03-07T14:17:41.000000000",5762.21,5930.0,0.0,0.05,164.3,170.6,0.002,-0.998,0.0,1134,3558,0.0,1249,277,0.0,86832.1]
["2025-03-07T14:17:53.000000000",5762.69,5780.0,9.3,9.5,25.9,26.3,0.333,-0.666,0.009,817,34891,0.009,799,1120,1454.4,80288.9]
["2025-03-07T14:18:15.000000000",5764.0,5615.0,149.3,149.9,0.1,0.15,0.994,-0.006,0.0,11,108,0.0,900,19631,0.0,81117.9]
["2025-03-07T14:18:15.000000000",5764.0,5885.0,0.05,0.1,120.4,120.9,0.005,-0.995,0.0,1476,7194,0.0,441,78,0.0,81117.9]
["2025-03-07T14:18:26.000000000",5763.49,5950.0,0.0,0.05,183.7,188.0,0.001,-0.999,0.0,4961,6672,0.0,3031,219,0.0,81117.9]
["2025-03-07T14:18:49.000000000",5763.87,5595.0,168.1,171.7,0.05,0.1,0.996,-0.004,0.0,2,22,0.0,1312,10499,0.0,80977.2]
["2025-03-07T14:18:49.000000000",5763.87,5845.0,0.55,0.65,80.8,81.4,0.035,-0.965,0.002,2113,11929,0.002,1915,439,805.6000000000001,80977.2]
["2025-03-07T14:19:00.000000000",5766.0,5700.0,68.1,69.5,1.65,1.7,0.922,-0.078,0.003,303,15480,0.003,6854,39795,2147.1,86659.6]
["2025-03-07T14:19:12.000000000",5767.53,5955.0,0.0,0.05,184.1,190.7,0.001,-0.999,0.0,961,3505,0.0,320,42,0.0,86659.6]
["2025-03-07T14:19:23.000000000",5767.21,5760.0,20.3,20.6,12.7,13.0,0.577,-0.423,0.01,496,23472,0.01,1390,6330,1886.0,86329.9]
["2025-03-07T14:19:34.000000000",5768.44,5680.0,90.0,90.6,0.8,0.85,0.96,-0.04,0.002,102,4984,0.002,1826,20512,385.6,86110.2]
["2025-03-07T14:19:45.000000000",5769.37,5915.0,0.0,0.05,143.7,147.1,0.002,-0.998,0.0,1006,2519,0.0,402,96,0.0,86110.2]
["2025-03-07T14:19:56.000000000",5769.14,5765.0,18.5,18.7,14.1,14.3,0.544,-0.458,0.01,454,16633,0.01,1772,4616,2226.0,87461.79999999999]
["2025-03-07T14:20:08.000000000",5769.35,5635.0,135.3,135.9,0.15,0.2,0.991,-0.009,0.0,16,60,0.0,3341,12556,0.0,87172.59999999999]
["2025-03-07T14:20:19.000000000",5771.14,5875.0,0.15,0.2,101.8,105.3,0.011,-0.989,0.001,1305,9490,0.001,1872,117,317.7,91014.1]
["2025-03-07T14:20:30.000000000",5772.45,5720.0,55.2,55.7,2.5,2.6,0.877,-0.123,0.005,200,11596,0.005,1159,12554,679.5,91014.1]
["2025-03-07T14:20:42.000000000",5771.79,5600.0,170.3,173.9,0.05,0.1,0.996,-0.004,0.0,98,204,0.0,5500,37027,0.0,90092.1]
["2025-03-07T14:20:53.000000000",5771.73,5835.0,1.3,1.4,63.7,64.2,0.072,-0.928,0.003,6119,14952,0.003,626,313,2023.5,90092.1]
["2025-03-07T14:21:05.000000000",5772.99,5705.0,69.9,70.4,1.4,1.5,0.929,-0.071,0.003,116,6298,0.003,774,9970,267.0,90092.1]
["2025-03-07T14:21:05.000000000",5772.99,5955.0,0.0,0.05,179.2,184.5,0.001,-0.999,0.0,961,3505,0.0,320,42,0.0,90092.1]
["2025-03-07T14:21:16.000000000",5771.78,5925.0,0.0,0.05,151.3,154.6,0.002,-0.998,0.0,2668,5513,0.0,2299,57,0.0,90092.1]
["2025-03-07T14:21:40.000000000",5771.61,5665.0,107.0,107.6,0.4,0.45,0.979,-0.021,0.001,33,1279,0.001,970,13300,100.29999999999998,90092.1]
["2025-03-07T14:21:40.000000000",5771.61,5915.0,0.0,0.05,141.2,144.5,0.002,-0.998,0.0,1006,2522,0.0,402,96,0.0,90092.1]
["2025-03-07T14:22:03.000000000",5773.11,5750.0,30.7,31.1,7.0,7.1,0.719,-0.281,0.008,2020,37573,0.008,3506,12193,4420.8,89898.79999999999]
["2025-03-07T14:22:14.000000000",5773.96,5620.0,152.7,155.7,0.05,0.1,0.996,-0.004,0.0,47,148,0.0,1306,16080,0.0,89898.79999999999]
["2025-03-07T14:22:14.000000000",5773.96,5870.0,0.2,0.3,95.4,96.1,0.015,-0.985,0.001,2633,11840,0.001,2962,79,559.5000000000001,89898.79999999999]
["2025-03-07T14:22:36.000000000",5776.53,5595.0,179.7,183.2,0.0,0.05,0.997,-0.003,0.0,2,22,0.0,1312,10577,0.0,91621.9]
["2025-03-07T14:22:48.000000000",5776.98,5585.0,190.6,194.2,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11457,0.0,91494.4]
["2025-03-07T14:22:48.000000000",5776.98,5835.0,1.65,1.75,58.7,59.3,0.086,-0.914,0.004,6119,15255,0.004,626,313,2698.0,91494.4]
["2025-03-07T14:22:59.000000000",5778.33,5705.0,75.0,75.6,1.15,1.25,0.939,-0.061,0.003,116,6300,0.003,774,10103,267.0,91494.4]
["2025-03-07T14:23:11.000000000",5780.69,5945.0,0.0,0.05,161.4,166.2,0.002,-0.998,0.0,694,6750,0.0,309,53,0.0,92414.69999999998]
["2025-03-07T14:23:22.000000000",5781.4,5805.0,7.7,7.8,30.8,31.2,0.291,-0.708,0.008,633,16716,0.008,398,506,824.8000000000001,95837.49999999996]
["2025-03-07T14:23:33.000000000",5781.9,5670.0,112.5,114.4,0.3,0.35,0.983,-0.017,0.001,55,3161,0.001,2339,23289,239.4,95647.09999999998]
["2025-03-07T14:23:44.000000000",5782.1,5905.0,0.05,0.1,121.0,124.6,0.005,-0.995,0.0,1948,4718,0.0,332,18,0.0,95647.09999999998]
["2025-03-07T14:23:56.000000000",5782.51,5775.0,20.9,21.1,12.9,13.1,0.561,-0.439,0.009,758,19603,0.009,3324,1928,3673.8,95626.89999999998]
["2025-03-07T14:24:07.000000000",5780.76,5625.0,151.5,157.9,0.05,0.1,0.996,-0.004,0.0,16,85,0.0,7715,15223,0.0,95701.89999999998]
["2025-03-07T14:24:19.000000000",5780.68,5860.0,0.6,0.65,80.2,80.8,0.036,-0.964,0.002,1536,17634,0.002,1106,107,528.4000000000001,91756.59999999998]
["2025-03-07T14:24:30.000000000",5781.11,5760.0,29.1,29.4,8.1,8.3,0.689,-0.311,0.008,496,24000,0.008,1390,6679,1508.8000000000002,91756.59999999998]
["2025-03-07T14:24:41.000000000",5780.55,5585.0,193.9,197.5,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11457,0.0,95923.39999999998]
["2025-03-07T14:24:52.000000000",5780.68,5840.0,1.5,1.6,60.5,61.0,0.082,-0.918,0.004,3535,17507,0.004,1243,298,1911.2000000000005,93143.69999999998]
["2025-03-07T14:25:04.000000000",5781.39,5690.0,91.9,92.6,0.6,0.65,0.968,-0.032,0.001,131,5818,0.001,1377,16280,150.8,96192.0]
["2025-03-07T14:25:04.000000000",5781.39,5940.0,0.0,0.05,156.4,160.3,0.002,-0.998,0.0,1301,16678,0.0,1348,138,0.0,96192.0]
["2025-03-07T14:25:15.000000000",5781.44,5965.0,0.0,0.05,180.1,186.8,0.001,-0.999,0.0,1135,2179,0.0,203,4,0.0,96192.0]
["2025-03-07T14:25:38.000000000",5779.3,5645.0,132.9,136.1,0.15,0.2,0.991,-0.009,0.0,76,299,0.0,28630,25859,0.0,91377.3]
["2025-03-07T14:25:38.000000000",5779.3,5895.0,0.05,0.1,114.0,117.4,0.005,-0.995,0.0,2667,5164,0.0,1996,148,0.0,91377.3]
["2025-03-07T14:26:01.000000000",5777.46,5750.0,33.4,33.8,6.2,6.4,0.752,-0.248,0.008,2020,37678,0.008,3506,12968,4420.8,89148.49999999999]
["2025-03-07T14:26:12.000000000",5776.61,5600.0,174.6,178.0,0.0,0.05,0.999,-0.001,0.0,98,204,0.0,5500,37219,0.0,88869.0]
["2025-03-07T14:26:12.000000000",5776.61,5870.0,0.2,0.25,93.8,94.4,0.016,-0.984,0.001,2633,12003,0.001,2962,86,559.5000000000001,88869.0]
["2025-03-07T14:26:24.000000000",5771.97,5910.0,0.0,0.05,137.3,140.8,0.002,-0.998,0.0,2224,8783,0.0,663,254,0.0,87099.09999999998]
["2025-03-07T14:26:35.000000000",5772.16,5955.0,0.0,0.05,180.3,185.0,0.001,-0.999,0.0,961,3506,0.0,320,42,0.0,87099.09999999998]
["2025-03-07T14:26:47.000000000",5770.08,5825.0,1.65,1.75,56.9,57.4,0.098,-0.902,0.004,33503,33186,0.004,3242,359,14697.999999999998,87099.09999999998]
["2025-03-07T14:27:10.000000000",5770.93,5660.0,109.7,112.9,0.3,0.35,0.983,-0.017,0.001,33,1244,0.001,4954,19848,498.7,90738.4]
["2025-03-07T14:27:10.000000000",5770.93,5930.0,0.0,0.05,157.6,160.6,0.002,-0.998,0.0,1134,3558,0.0,1249,277,0.0,90738.4]
["2025-03-07T14:27:32.000000000",5772.24,5705.0,69.3,69.9,1.35,1.45,0.926,-0.074,0.003,116,6308,0.003,774,10635,267.0,90986.2]
["2025-03-07T14:27:44.000000000",5773.2,5620.0,152.4,154.6,0.05,0.1,0.996,-0.004,0.0,47,149,0.0,1306,16313,0.0,87417.59999999999]
["2025-03-07T14:27:44.000000000",5773.2,5890.0,0.05,0.1,114.3,117.6,0.005,-0.995,0.0,990,10397,0.0,865,163,0.0,87417.59999999999]
["2025-03-07T14:27:55.000000000",5772.85,5740.0,38.5,39.0,4.9,5.0,0.787,-0.214,0.007,790,16852,0.007,961,11306,1225.7,86833.9]
["2025-03-07T14:28:18.000000000",5772.25,5575.0,194.0,201.1,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24168,0.0,86933.2]
["2025-03-07T14:28:18.000000000",5772.25,5845.0,0.7,0.75,73.5,74.1,0.046,-0.954,0.002,2113,12586,0.002,1915,441,805.6000000000001,86933.2]
["2025-03-07T14:28:29.000000000",5772.47,5670.0,100.7,104.8,0.4,0.45,0.978,-0.022,0.001,55,3204,0.001,2339,23413,239.4,87099.09999999998]
["2025-03-07T14:28:41.000000000",5771.49,5955.0,0.0,0.05,181.4,186.8,0.001,-0.999,0.0,961,3506,0.0,320,42,0.0,87099.09999999998]
["2025-03-07T14:28:52.000000000",5772.09,5805.0,4.7,4.8,36.9,37.4,0.206,-0.794,0.007,633,17300,0.007,398,547,721.7,87188.09999999999]
["2025-03-07T14:29:03.000000000",5772.01,5655.0,117.6,119.1,0.2,0.3,0.986,-0.014,0.001,37,712,0.001,876,15834,91.3,87188.09999999999]
["2025-03-07T14:29:15.000000000",5773.47,5910.0,0.0,0.05,134.4,137.8,0.002,-0.998,0.0,2224,8797,0.0,663,254,0.0,86431.29999999999]
["2025-03-07T14:29:26.000000000",5774.56,5865.0,0.25,0.3,88.9,90.8,0.018,-0.982,0.001,1087,10589,0.001,1393,639,248.0,90568.3]
["2025-03-07T14:29:38.000000000",5776.87,5640.0,135.8,138.9,0.1,0.15,0.993,-0.007,0.0,91,685,0.0,7373,18954,0.0,87857.0]
["2025-03-07T14:29:49.000000000",5776.62,5875.0,0.15,0.2,97.7,99.7,0.012,-0.988,0.001,1305,9968,0.001,1872,118,317.7,87857.0]
["2025-03-07T14:30:01.000000000",5776.34,5725.0,53.9,54.4,2.45,2.55,0.884,-0.117,0.004,295,10359,0.004,2375,13757,1068.0,87681.9]
["2025-03-07T14:30:13.000000000",5775.33,5595.0,178.3,181.9,0.0,0.05,0.999,-0.001,0.0,2,22,0.0,1312,10760,0.0,86876.90000000001]
["2025-03-07T14:30:24.000000000",5775.39,5675.0,99.7,101.8,0.4,0.45,0.977,-0.023,0.001,33,4231,0.001,1852,17239,188.5,86650.0]
["2025-03-07T14:30:35.000000000",5776.7,5685.0,92.9,93.5,0.55,0.6,0.969,-0.031,0.001,60,4429,0.001,1067,13018,112.7,86650.0]
["2025-03-07T14:30:35.000000000",5776.7,5955.0,0.0,0.05,174.5,181.3,0.001,-0.998,0.0,961,3506,0.0,320,42,0.0,86650.0]
["2025-03-07T14:30:58.000000000",5776.87,5790.0,10.2,10.4,22.6,22.9,0.371,-0.629,0.009,1257,21872,0.009,3238,929,4045.5,87681.9]
["2025-03-07T14:31:10.000000000",5779.16,5660.0,118.3,120.3,0.2,0.25,0.988,-0.012,0.001,33,1244,0.001,4954,20053,498.7,91687.8]
["2025-03-07T14:31:10.000000000",5779.16,5910.0,0.0,0.05,128.5,131.9,0.002,-0.998,0.0,2224,8800,0.0,663,255,0.0,91687.8]
["2025-03-07T14:31:33.000000000",5775.79,5630.0,143.5,149.0,0.05,0.1,0.996,-0.004,0.0,100,175,0.0,2448,18527,0.0,88873.99999999999]
["2025-03-07T14:31:45.000000000",5776.9,5620.0,155.8,159.4,0.05,0.1,0.996,-0.004,0.0,47,149,0.0,1306,16336,0.0,88000.5]
["2025-03-07T14:31:45.000000000",5776.9,5870.0,0.2,0.25,91.5,93.4,0.015,-0.985,0.001,2633,12185,0.001,2962,87,559.5000000000001,88000.5]
["2025-03-07T14:32:07.000000000",5777.68,5705.0,74.1,74.7,1.0,1.05,0.945,-0.055,0.002,116,6318,0.002,774,10938,178.0,89008.7]
["2025-03-07T14:32:07.000000000",5777.68,5975.0,0.0,0.05,194.4,200.1,0.001,-0.999,0.0,2747,717,0.0,1090,53,0.0,89008.7]
["2025-03-07T14:32:18.000000000",5779.47,5835.0,1.65,1.7,56.0,56.5,0.082,-0.918,0.004,6119,16436,0.004,626,327,2698.0,88890.4]
["2025-03-07T14:32:41.000000000",5780.75,5690.0,91.4,92.0,0.5,0.6,0.971,-0.029,0.001,131,5923,0.001,1377,16672,150.8,91426.7]
["2025-03-07T14:32:41.000000000",5780.75,5940.0,0.0,0.05,157.0,160.7,0.002,-0.998,0.0,1301,16678,0.0,1348,142,0.0,91426.7]
["2025-03-07T14:32:53.000000000",5780.51,5790.0,11.3,11.5,20.5,20.7,0.409,-0.591,0.01,1257,21961,0.01,3238,1042,4495.0,91426.7]
["2025-03-07T14:33:15.000000000",5778.1,5640.0,138.0,138.7,0.1,0.15,0.993,-0.007,0.0,91,685,0.0,7373,19096,0.0,88864.79999999999]
["2025-03-07T14:33:15.000000000",5778.1,5890.0,0.05,0.1,111.5,112.2,0.005,-0.995,0.0,990,10431,0.0,865,164,0.0,88864.79999999999]
["2025-03-07T14:33:27.000000000",5778.79,5900.0,0.05,0.1,119.7,123.3,0.005,-0.995,0.0,7416,15028,0.0,4761,243,0.0,89015.59999999999]
["2025-03-07T14:33:49.000000000",5775.14,5600.0,173.2,176.8,0.0,0.05,0.999,-0.001,0.0,98,205,0.0,5500,37349,0.0,88066.3]
["2025-03-07T14:33:49.000000000",5775.14,5850.0,0.55,0.6,75.2,75.9,0.036,-0.964,0.002,5489,34780,0.002,4154,1068,1928.6,88066.3]
["2025-03-07T14:34:00.000000000",5775.7,5720.0,57.4,58.0,1.95,2.05,0.903,-0.097,0.004,200,11707,0.004,1159,14086,543.6,87008.7]
["2025-03-07T14:34:12.000000000",5773.76,5950.0,0.0,0.05,174.1,178.6,0.002,-0.998,0.0,4961,6734,0.0,3031,220,0.0,82968.49999999999]
["2025-03-07T14:34:35.000000000",5773.56,5580.0,191.7,195.0,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14796,0.0,83120.09999999999]
["2025-03-07T14:34:35.000000000",5773.56,5675.0,98.5,99.6,0.4,0.5,0.977,-0.023,0.001,33,4231,0.001,1852,17298,188.5,83120.09999999999]
["2025-03-07T14:34:46.000000000",5774.66,5910.0,0.0,0.05,133.8,136.9,0.002,-0.998,0.0,2224,8802,0.0,663,255,0.0,82756.09999999998]
["2025-03-07T14:34:57.000000000",5774.98,5780.0,13.1,13.3,17.9,18.1,0.449,-0.551,0.01,817,38021,0.01,799,2638,1616.0,87099.5]
["2025-03-07T14:35:09.000000000",5775.98,5635.0,140.4,141.1,0.05,0.15,0.994,-0.006,0.0,16,60,0.0,3341,12886,0.0,87099.5]
["2025-03-07T14:35:20.000000000",5775.85,5870.0,0.15,0.25,94.2,94.9,0.015,-0.985,0.001,2633,12216,0.001,2962,87,559.5000000000001,87304.5]
["2025-03-07T14:35:31.000000000",5776.74,5660.0,117.0,117.6,0.2,0.3,0.987,-0.013,0.001,33,1244,0.001,4954,20158,498.7,88594.5]
["2025-03-07T14:35:42.000000000",5777.11,5595.0,178.6,184.0,0.0,0.05,0.999,-0.001,0.0,2,22,0.0,1312,10766,0.0,88997.29999999999]
["2025-03-07T14:35:54.000000000",5775.34,5850.0,0.55,0.6,75.6,76.3,0.039,-0.961,0.002,5489,34865,0.002,4154,1068,1928.6,88997.29999999999]
["2025-03-07T14:36:05.000000000",5774.5,5695.0,79.6,80.2,0.9,0.95,0.954,-0.046,0.002,79,4756,0.002,736,11365,163.0,87282.0]
["2025-03-07T14:36:05.000000000",5774.5,5945.0,0.0,0.05,169.2,172.8,0.002,-0.998,0.0,694,6750,0.0,309,53,0.0,87282.0]
["2025-03-07T14:36:16.000000000",5770.77,5860.0,0.25,0.3,90.0,90.8,0.019,-0.981,0.001,1536,19315,0.001,1106,110,264.20000000000005,86844.6]
["2025-03-07T14:36:39.000000000",5768.72,5650.0,117.2,120.5,0.25,0.3,0.987,-0.013,0.001,180,2237,0.001,37684,52867,3786.4,87127.5]
["2025-03-07T14:36:39.000000000",5768.72,5900.0,0.0,0.05,130.0,133.4,0.002,-0.998,0.0,7416,15068,0.0,4761,243,0.0,87127.5]
["2025-03-07T14:37:01.000000000",5772.06,5760.0,22.3,22.7,10.3,10.5,0.609,-0.391,0.01,496,24461,0.01,1390,7985,1886.0,84064.1]
["2025-03-07T14:37:13.000000000",5772.56,5610.0,159.0,167.6,0.0,0.1,0.997,-0.003,0.0,7,32,0.0,3799,19850,0.0,83829.79999999999]
["2025-03-07T14:37:13.000000000",5772.56,5880.0,0.05,0.15,106.6,109.2,0.008,-0.992,0.001,2793,11329,0.001,2386,221,517.9,83829.79999999999]
["2025-03-07T14:37:24.000000000",5773.61,5815.0,3.1,3.3,43.2,43.7,0.148,-0.852,0.006,606,26475,0.006,437,310,625.8,83829.79999999999]
["2025-03-07T14:37:35.000000000",5774.25,5970.0,0.0,0.05,191.5,199.2,0.001,-0.999,0.0,2879,2398,0.0,684,90,0.0,87040.79999999999]
["2025-03-07T14:37:47.000000000",5774.7,5840.0,1.0,1.05,64.9,65.5,0.057,-0.943,0.003,3535,18323,0.003,1243,301,1433.4,87342.8]
["2025-03-07T14:38:09.000000000",5775.27,5680.0,96.2,96.9,0.45,0.5,0.975,-0.025,0.001,102,5033,0.001,1826,21682,192.8,87008.7]
["2025-03-07T14:38:09.000000000",5775.27,5930.0,0.0,0.05,150.7,156.0,0.002,-0.998,0.0,1134,3608,0.0,1249,277,0.0,87008.7]
["2025-03-07T14:38:33.000000000",5778.4,5615.0,162.1,167.9,0.0,0.1,0.997,-0.003,0.0,11,108,0.0,900,19818,0.0,89618.9]
["2025-03-07T14:38:44.000000000",5779.04,5640.0,138.3,141.3,0.1,0.15,0.993,-0.007,0.0,91,685,0.0,7373,19395,0.0,92361.6]
["2025-03-07T14:38:44.000000000",5779.04,5910.0,0.0,0.05,128.8,131.9,0.002,-0.998,0.0,2224,8803,0.0,663,258,0.0,92361.6]
["2025-03-07T14:38:55.000000000",5779.73,5760.0,27.5,27.8,7.6,7.7,0.693,-0.307,0.009,496,24470,0.009,1390,8144,1697.4,92361.6]
["2025-03-07T14:39:18.000000000",5778.99,5595.0,182.6,185.7,0.0,0.05,0.999,-0.001,0.0,2,22,0.0,1312,10766,0.0,92423.0]
["2025-03-07T14:39:18.000000000",5778.99,5865.0,0.3,0.35,86.3,87.2,0.024,-0.976,0.001,1087,10941,0.001,1393,639,248.0,92423.0]
["2025-03-07T14:39:29.000000000",5777.17,5970.0,0.0,0.05,190.5,195.3,0.001,-0.999,0.0,2879,2398,0.0,684,90,0.0,88414.20000000001]
["2025-03-07T14:39:40.000000000",5775.95,5975.0,0.0,0.05,195.6,201.9,0.001,-0.999,0.0,2747,717,0.0,1090,53,0.0,88414.20000000001]
["2025-03-07T14:39:51.000000000",5775.05,5825.0,2.0,2.1,51.2,51.8,0.106,-0.893,0.005,33503,35679,0.005,3242,371,18372.500000000004,87099.5]
["2025-03-07T14:40:03.000000000",5777.45,5675.0,102.1,105.6,0.35,0.4,0.98,-0.02,0.001,33,4231,0.001,1852,17375,188.5,89088.8]
["2025-03-07T14:40:15.000000000",5774.95,5925.0,0.0,0.05,148.4,151.3,0.002,-0.998,0.0,2668,6706,0.0,2299,61,0.0,87384.1]
["2025-03-07T14:40:27.000000000",5776.5,5775.0,16.4,16.6,13.8,14.0,0.501,-0.499,0.01,758,21425,0.01,3324,3205,4082.0,87384.1]
["2025-03-07T14:40:39.000000000",5777.41,5635.0,143.2,143.8,0.05,0.1,0.994,-0.006,0.0,16,60,0.0,3341,12944,0.0,89189.80000000002]
["2025-03-07T14:40:51.000000000",5776.96,5890.0,0.05,0.1,110.5,114.1,0.005,-0.995,0.0,990,10433,0.0,865,164,0.0,87992.6]
["2025-03-07T14:41:03.000000000",5776.45,5740.0,40.5,41.0,3.8,4.0,0.827,-0.173,0.006,790,17049,0.006,961,12265,1050.6,89213.00000000001]
["2025-03-07T14:41:14.000000000",5776.57,5610.0,165.9,168.9,0.0,0.05,0.999,-0.002,0.0,7,32,0.0,3799,20156,0.0,88713.6]
["2025-03-07T14:41:25.000000000",5777.27,5845.0,0.8,0.85,67.4,67.9,0.048,-0.952,0.002,2113,13052,0.002,1915,441,805.6000000000001,88713.6]
["2025-03-07T14:41:36.000000000",5777.52,5730.0,50.6,51.1,2.4,2.5,0.877,-0.124,0.005,460,14797,0.005,1604,14583,1032.0,89213.00000000001]
["2025-03-07T14:41:36.000000000",5777.52,5970.0,0.0,0.05,189.0,193.8,0.001,-0.999,0.0,2879,2398,0.0,684,90,0.0,89213.00000000001]
["2025-03-07T14:41:59.000000000",5776.69,5805.0,5.0,5.2,32.6,33.2,0.23,-0.77,0.008,633,18248,0.008,398,580,824.8000000000001,88764.50000000001]
["2025-03-07T14:42:10.000000000",5777.96,5655.0,122.1,123.6,0.15,0.2,0.989,-0.011,0.001,37,712,0.001,876,16012,91.3,88764.50000000001]
["2025-03-07T14:42:10.000000000",5777.96,5925.0,0.0,0.05,145.0,148.1,0.002,-0.998,0.0,2668,6711,0.0,2299,61,0.0,88764.50000000001]
["2025-03-07T14:42:21.000000000",5775.88,5935.0,0.0,0.05,157.4,161.0,0.002,-0.998,0.0,630,2675,0.0,384,45,0.0,89034.4]
["2025-03-07T14:42:44.000000000",5772.92,5630.0,141.8,144.9,0.05,0.15,0.994,-0.005,0.0,100,175,0.0,2448,18613,0.0,83771.70000000001]
["2025-03-07T14:42:44.000000000",5772.92,5880.0,0.05,0.1,103.7,109.1,0.006,-0.994,0.0,2793,11383,0.0,2386,221,0.0,83771.70000000001]
["2025-03-07T14:43:07.000000000",5773.9,5715.0,59.4,60.1,1.75,1.8,0.917,-0.083,0.004,134,7370,0.004,774,12532,363.2,83401.0]
["2025-03-07T14:43:18.000000000",5772.62,5585.0,185.7,192.1,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11473,0.0,83964.8]
["2025-03-07T14:43:18.000000000",5772.62,5735.0,41.7,42.3,3.6,3.7,0.824,-0.176,0.006,402,10890,0.006,1299,10649,1020.6,83964.8]
["2025-03-07T14:43:41.000000000",5771.31,5695.0,76.7,77.4,0.9,1.0,0.952,-0.048,0.002,79,4758,0.002,736,11623,163.0,84237.09999999999]
["2025-03-07T14:43:41.000000000",5771.31,5945.0,0.0,0.05,171.7,175.6,0.002,-0.998,0.0,694,6750,0.0,309,53,0.0,84237.09999999999]
["2025-03-07T14:43:52.000000000",5769.91,5790.0,6.9,7.0,26.9,27.3,0.306,-0.694,0.009,1257,22931,0.009,3238,1258,4045.5,84802.4]
["2025-03-07T14:44:15.000000000",5766.42,5645.0,120.1,123.3,0.2,0.25,0.989,-0.011,0.001,76,320,0.001,28630,26611,2870.6,85203.99999999999]
["2025-03-07T14:44:15.000000000",5766.42,5895.0,0.0,0.05,126.6,130.1,0.002,-0.998,0.0,2667,5302,0.0,1996,148,0.0,85203.99999999999]
["2025-03-07T14:44:26.000000000",5768.1,5685.0,83.9,84.6,0.75,0.8,0.956,-0.044,0.002,60,4432,0.002,1067,13702,225.4,80764.6]
["2025-03-07T14:44:49.000000000",5766.74,5605.0,160.5,164.0,0.0,0.1,0.997,-0.003,0.0,14,70,0.0,824,13369,0.0,81100.1]
["2025-03-07T14:44:49.000000000",5766.74,5855.0,0.25,0.3,87.5,89.4,0.017,-0.983,0.001,2706,19274,0.001,1303,103,400.9,81100.1]
["2025-03-07T14:45:00.000000000",5767.08,5725.0,46.2,46.8,3.1,3.2,0.848,-0.152,0.006,295,10424,0.006,2375,14832,1602.0,81100.1]
["2025-03-07T14:45:11.000000000",5763.67,5955.0,0.0,0.05,187.9,194.3,0.001,-0.999,0.0,961,3506,0.0,320,42,0.0,85313.79999999999]
["2025-03-07T14:45:23.000000000",5762.03,5875.0,0.05,0.1,111.6,114.8,0.005,-0.995,0.0,1305,10170,0.0,1872,118,0.0,81417.79999999999]
["2025-03-07T14:45:34.000000000",5760.47,5680.0,80.7,81.3,0.95,1.0,0.953,-0.048,0.002,102,5040,0.002,1826,21963,385.6,77436.09999999999]
["2025-03-07T14:45:45.000000000",5760.74,5915.0,0.0,0.05,152.1,155.7,0.002,-0.998,0.0,1006,2527,0.0,402,117,0.0,77436.09999999999]
["2025-03-07T14:45:56.000000000",5762.44,5785.0,6.6,6.7,28.3,28.8,0.269,-0.731,0.008,950,18856,0.008,457,897,1125.6,78314.0]
["2025-03-07T14:46:08.000000000",5762.3,5635.0,126.1,129.7,0.15,0.2,0.991,-0.009,0.0,16,60,0.0,3341,13046,0.0,77906.4]
["2025-03-07T14:46:19.000000000",5764.64,5870.0,0.05,0.15,102.9,106.4,0.007,-0.993,0.0,2633,12406,0.0,2962,100,0.0,81502.4]
["2025-03-07T14:46:19.000000000",5764.64,5950.0,0.0,0.05,182.7,186.3,0.001,-0.999,0.0,4961,6743,0.0,3031,220,0.0,81502.4]
["2025-03-07T14:46:42.000000000",5765.1,5600.0,163.8,167.4,0.05,0.1,0.996,-0.004,0.0,98,207,0.0,5500,37414,0.0,80936.2]
["2025-03-07T14:46:53.000000000",5765.77,5835.0,0.65,0.7,68.7,69.4,0.041,-0.958,0.002,6119,17363,0.002,626,348,1349.0,81019.0]
["2025-03-07T14:47:04.000000000",5766.07,5705.0,62.0,63.6,1.55,1.65,0.925,-0.075,0.003,116,6353,0.003,774,11835,267.0,81639.29999999999]
["2025-03-07T14:47:04.000000000",5766.07,5955.0,0.0,0.05,185.0,190.7,0.001,-0.999,0.0,961,3506,0.0,320,42,0.0,81639.29999999999]
["2025-03-07T14:47:27.000000000",5763.44,5745.0,25.8,26.2,7.9,8.0,0.7,-0.3,0.009,339,11932,0.009,621,7953,863.9999999999999,81122.9]
["2025-03-07T14:47:38.000000000",5763.14,5660.0,102.8,103.5,0.4,0.45,0.98,-0.02,0.001,33,1244,0.001,4954,20308,498.7,81419.8]
["2025-03-07T14:47:38.000000000",5763.14,5910.0,0.0,0.05,145.7,148.7,0.002,-0.998,0.0,2224,8806,0.0,663,258,0.0,81419.8]
["2025-03-07T14:47:49.000000000",5762.46,5780.0,7.6,7.7,25.6,26.0,0.322,-0.678,0.01,817,39574,0.01,799,3094,1616.0,77939.7]
["2025-03-07T14:48:12.000000000",5763.61,5615.0,145.9,151.6,0.05,0.1,0.996,-0.004,0.0,11,108,0.0,900,19869,0.0,81217.8]
["2025-03-07T14:48:12.000000000",5763.61,5865.0,0.1,0.15,99.4,102.8,0.009,-0.991,0.001,1087,11077,0.001,1393,657,248.0,81217.8]
["2025-03-07T14:48:34.000000000",5763.68,5700.0,64.4,65.0,1.55,1.6,0.925,-0.075,0.003,303,15713,0.003,6854,46310,2147.1,81406.3]
["2025-03-07T14:48:45.000000000",5763.44,5575.0,184.9,193.5,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24177,0.0,81406.3]
["2025-03-07T14:48:45.000000000",5763.44,5845.0,0.3,0.4,80.7,81.3,0.023,-0.977,0.001,2113,13294,0.001,1915,446,402.80000000000007,81406.3]
["2025-03-07T14:48:57.000000000",5762.52,5695.0,66.0,70.0,1.3,1.4,0.936,-0.063,0.003,79,4764,0.003,736,12125,244.50000000000003,81608.3]
["2025-03-07T14:49:08.000000000",5762.91,5930.0,0.0,0.05,165.1,170.1,0.002,-0.998,0.0,1134,3608,0.0,1249,277,0.0,77425.4]
["2025-03-07T14:49:19.000000000",5763.46,5905.0,0.0,0.05,138.3,143.9,0.002,-0.998,0.0,1948,4942,0.0,332,23,0.0,78725.4]
["2025-03-07T14:49:31.000000000",5763.58,5655.0,108.9,109.5,0.3,0.35,0.983,-0.017,0.001,37,712,0.001,876,16164,91.3,78725.4]
["2025-03-07T14:49:42.000000000",5763.03,5910.0,0.0,0.05,144.6,149.5,0.002,-0.998,0.0,2224,8806,0.0,663,258,0.0,81783.4]
["2025-03-07T14:49:54.000000000",5760.33,5760.0,14.5,14.8,15.2,15.4,0.526,-0.474,0.011,496,24890,0.011,1390,9275,2074.6,77476.59999999999]
["2025-03-07T14:50:05.000000000",5757.95,5605.0,151.9,155.5,0.05,0.1,0.996,-0.004,0.0,14,70,0.0,824,13385,0.0,78032.79999999999]
["2025-03-07T14:50:16.000000000",5758.26,5860.0,0.1,0.15,100.4,103.6,0.009,-0.991,0.001,1536,19573,0.001,1106,117,264.20000000000005,78032.79999999999]
["2025-03-07T14:50:28.000000000",5758.23,5855.0,0.15,0.2,96.6,98.1,0.012,-0.988,0.001,2706,19374,0.001,1303,103,400.9,74528.9]
["2025-03-07T14:50:39.000000000",5759.25,5565.0,190.7,197.7,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9016,0.0,78350.70000000001]
["2025-03-07T14:50:50.000000000",5760.47,5825.0,0.8,0.9,64.5,65.1,0.051,-0.948,0.003,33503,37831,0.003,3242,373,11023.5,77349.5]
["2025-03-07T14:51:02.000000000",5761.94,5675.0,87.7,88.4,0.6,0.7,0.964,-0.036,0.002,33,4233,0.002,1852,17599,377.0,77349.5]
["2025-03-07T14:51:02.000000000",5761.94,5945.0,0.0,0.05,180.5,184.5,0.001,-0.999,0.0,694,6750,0.0,309,55,0.0,77349.5]
["2025-03-07T14:51:24.000000000",5762.4,5665.0,97.4,98.0,0.45,0.5,0.976,-0.024,0.001,33,1284,0.001,970,13889,100.29999999999998,78214.9]
["2025-03-07T14:51:35.000000000",5762.11,5635.0,125.5,129.1,0.15,0.2,0.991,-0.009,0.0,16,62,0.0,3341,13127,0.0,77670.0]
["2025-03-07T14:51:35.000000000",5762.11,5905.0,0.0,0.05,140.2,144.7,0.002,-0.998,0.0,1948,4942,0.0,332,23,0.0,77670.0]
["2025-03-07T14:51:58.000000000",5762.23,5740.0,29.1,29.5,6.2,6.4,0.727,-0.273,0.009,790,17137,0.009,961,13746,1575.9,77981.2]
["2025-03-07T14:52:09.000000000",5763.04,5610.0,152.3,155.9,0.05,0.1,0.996,-0.004,0.0,7,32,0.0,3799,20253,0.0,78088.5]
["2025-03-07T14:52:09.000000000",5763.04,5860.0,0.1,0.2,95.2,97.1,0.009,-0.991,0.001,1536,19595,0.001,1106,118,264.20000000000005,78088.5]
["2025-03-07T14:52:32.000000000",5762.55,5620.0,141.5,143.5,0.05,0.1,0.996,-0.004,0.0,47,149,0.0,1306,16456,0.0,78088.5]
["2025-03-07T14:52:43.000000000",5762.57,5570.0,190.3,193.9,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9374,0.0,77968.3]
["2025-03-07T14:52:43.000000000",5762.57,5820.0,1.15,1.2,58.2,58.8,0.07,-0.93,0.003,1202,31510,0.004,1756,920,1063.0,77968.3]
["2025-03-07T14:53:05.000000000",5761.87,5655.0,107.2,109.2,0.25,0.35,0.984,-0.016,0.001,37,712,0.001,876,16170,91.3,76923.59999999999]
["2025-03-07T14:53:05.000000000",5761.87,5925.0,0.0,0.05,161.0,164.5,0.002,-0.998,0.0,2668,6715,0.0,2299,61,0.0,76923.59999999999]
["2025-03-07T14:53:17.000000000",5762.95,5825.0,0.95,1.0,61.1,61.7,0.055,-0.945,0.003,33503,38070,0.003,3242,377,11023.5,76923.59999999999]
["2025-03-07T14:53:39.000000000",5761.94,5635.0,125.5,129.0,0.1,0.15,0.992,-0.008,0.0,16,62,0.0,3341,13130,0.0,77515.79999999999]
["2025-03-07T14:53:39.000000000",5761.94,5885.0,0.0,0.05,121.3,124.9,0.002,-0.998,0.0,1476,7612,0.0,441,87,0.0,77515.79999999999]
["2025-03-07T14:53:51.000000000",5763.07,5735.0,33.3,33.8,4.6,4.8,0.78,-0.22,0.008,402,10916,0.008,1299,11326,1360.8,78265.59999999999]
["2025-03-07T14:54:14.000000000",5762.95,5590.0,171.2,174.8,0.0,0.05,0.999,-0.001,0.0,21,15,0.0,1053,11311,0.0,81810.59999999999]
["2025-03-07T14:54:14.000000000",5762.95,5840.0,0.4,0.45,77.1,77.7,0.031,-0.969,0.002,3535,19046,0.002,1243,334,955.6,81810.59999999999]
["2025-03-07T14:54:25.000000000",5762.07,5780.0,6.9,7.1,24.9,25.2,0.314,-0.686,0.01,817,40189,0.01,799,3150,1616.0,77143.3]
["2025-03-07T14:54:36.000000000",5762.09,5950.0,0.0,0.05,185.0,188.9,0.001,-0.999,0.0,4961,6744,0.0,3031,220,0.0,77426.7]
["2025-03-07T14:54:48.000000000",5762.53,5800.0,2.95,3.1,39.6,40.1,0.156,-0.844,0.006,5825,69184,0.006,4751,2446,6345.6,77426.7]
["2025-03-07T14:54:59.000000000",5762.37,5670.0,93.3,93.9,0.4,0.45,0.976,-0.024,0.001,55,3211,0.001,2339,24201,239.4,78942.09999999999]
["2025-03-07T14:55:11.000000000",5763.03,5905.0,0.0,0.05,139.5,144.3,0.002,-0.998,0.0,1948,4942,0.0,332,23,0.0,78882.59999999999]
["2025-03-07T14:55:22.000000000",5763.34,5585.0,175.1,182.1,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11522,0.0,78694.09999999999]
["2025-03-07T14:55:34.000000000",5764.01,5630.0,134.2,135.4,0.05,0.1,0.994,-0.005,0.0,100,175,0.0,2448,18931,0.0,78694.09999999999]
["2025-03-07T14:55:45.000000000",5764.55,5865.0,0.05,0.15,98.5,102.1,0.009,-0.991,0.001,1087,11393,0.001,1393,674,248.0,76648.2]
["2025-03-07T14:55:56.000000000",5763.27,5735.0,32.6,33.1,4.3,4.5,0.788,-0.211,0.008,402,10917,0.008,1299,11445,1360.8,76472.3]
["2025-03-07T14:56:08.000000000",5764.09,5585.0,177.6,181.2,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11522,0.0,76455.4]
["2025-03-07T14:56:19.000000000",5765.19,5825.0,0.95,1.0,59.5,60.2,0.056,-0.944,0.003,33503,38244,0.003,3242,379,11023.5,76455.4]
["2025-03-07T14:56:30.000000000",5764.61,5650.0,112.7,118.6,0.15,0.2,0.99,-0.01,0.001,180,2239,0.001,37684,54255,3786.4,79783.7]
["2025-03-07T14:56:30.000000000",5764.61,5945.0,0.0,0.05,176.7,182.5,0.001,-0.999,0.0,694,6750,0.0,309,55,0.0,79783.7]
["2025-03-07T14:56:53.000000000",5763.45,5780.0,7.0,7.1,23.7,24.1,0.317,-0.683,0.01,817,40377,0.01,799,3161,1616.0,76134.2]
["2025-03-07T14:57:04.000000000",5763.91,5650.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,180,2239,0.001,37684,54331,3786.4,76134.2]
["2025-03-07T14:57:04.000000000",5763.91,5900.0,0.0,0.05,134.4,137.7,0.002,-0.998,0.0,7416,15722,0.0,4761,248,0.0,76134.2]
["2025-03-07T14:57:15.000000000",5763.83,5855.0,0.15,0.2,90.2,91.5,0.012,-0.987,0.001,2706,19517,0.001,1303,103,400.9,76476.9]
["2025-03-07T14:57:38.000000000",5765.39,5615.0,148.8,152.4,0.0,0.05,0.998,-0.002,0.0,11,108,0.0,900,19896,0.0,76054.59999999999]
["2025-03-07T14:57:38.000000000",5765.39,5865.0,0.05,0.15,97.9,99.3,0.008,-0.992,0.001,1087,11399,0.001,1393,678,248.0,76054.59999999999]
["2025-03-07T14:58:00.000000000",5766.6,5720.0,48.5,48.9,1.85,1.9,0.895,-0.104,0.005,200,11763,0.005,1159,16452,679.5,75808.3]
["2025-03-07T14:58:12.000000000",5766.63,5570.0,195.7,198.7,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9385,0.0,74290.9]
["2025-03-07T14:58:12.000000000",5766.63,5945.0,0.0,0.05,176.2,179.9,0.001,-0.999,0.0,694,6750,0.0,309,55,0.0,74290.9]
["2025-03-07T14:58:34.000000000",5764.14,5675.0,89.0,89.6,0.35,0.4,0.979,-0.021,0.001,33,4233,0.001,1852,17738,188.5,73305.09999999999]
["2025-03-07T14:58:34.000000000",5764.14,5925.0,0.0,0.05,158.9,163.1,0.002,-0.998,0.0,2668,6717,0.0,2299,61,0.0,73305.09999999999]
["2025-03-07T14:58:45.000000000",5764.76,5795.0,3.6,3.8,34.0,34.5,0.201,-0.799,0.008,614,23670,0.008,764,439,1102.4,73305.09999999999]
["2025-03-07T14:59:08.000000000",5761.58,5630.0,128.6,134.5,0.05,0.1,0.995,-0.005,0.0,100,175,0.0,2448,18996,0.0,72761.3]
["2025-03-07T14:59:08.000000000",5761.58,5880.0,0.0,0.05,115.7,120.7,0.002,-0.998,0.0,2793,11922,0.0,2386,232,0.0,72761.3]
["2025-03-07T14:59:30.000000000",5761.48,5605.0,154.7,157.7,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13444,0.0,74929.4]
["2025-03-07T14:59:42.000000000",5760.34,5590.0,168.0,171.6,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11334,0.0,71191.3]
["2025-03-07T14:59:42.000000000",5760.34,5860.0,0.05,0.15,99.4,100.6,0.006,-0.994,0.0,1536,19694,0.0,1106,118,0.0,71191.3]
["2025-03-07T14:59:53.000000000",5761.55,5710.0,53.4,53.9,1.5,1.55,0.905,-0.096,0.004,277,8183,0.004,2201,14543,991.2,71191.3]
["2025-03-07T15:00:05.000000000",5759.29,5940.0,0.0,0.05,177.1,182.9,0.001,-0.999,0.0,1301,16680,0.0,1348,144,0.0,75153.1]
["2025-03-07T15:00:16.000000000",5760.21,5810.0,1.45,1.5,49.6,50.4,0.081,-0.919,0.004,2165,27555,0.004,731,490,1158.4,73957.6]
["2025-03-07T15:00:28.000000000",5760.83,5670.0,91.6,93.1,0.3,0.35,0.98,-0.02,0.001,55,3211,0.001,2339,24261,239.4,75067.8]
["2025-03-07T15:00:39.000000000",5759.91,5900.0,0.0,0.05,137.4,143.1,0.002,-0.998,0.0,7416,15729,0.0,4761,249,0.0,75067.8]
["2025-03-07T15:00:50.000000000",5757.31,5770.0,7.8,8.1,20.5,20.9,0.379,-0.621,0.012,828,28003,0.012,1192,7218,2424.0,71332.7]
["2025-03-07T15:01:02.000000000",5759.45,5620.0,136.5,143.8,0.05,0.1,0.996,-0.004,0.0,47,149,0.0,1306,16536,0.0,73675.3]
["2025-03-07T15:01:13.000000000",5759.7,5875.0,0.0,0.05,113.7,117.3,0.002,-0.998,0.0,1305,10751,0.0,1872,120,0.0,71743.90000000001]
["2025-03-07T15:01:24.000000000",5760.2,5765.0,11.0,11.2,15.1,15.4,0.444,-0.556,0.012,454,19209,0.012,1772,8389,2671.2,71743.90000000001]
["2025-03-07T15:01:35.000000000",5761.39,5585.0,175.3,178.9,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11522,0.0,71945.90000000001]
["2025-03-07T15:01:47.000000000",5762.43,5840.0,0.25,0.35,77.1,78.4,0.023,-0.977,0.001,3535,19440,0.001,1243,335,477.80000000000007,74395.2]
["2025-03-07T15:01:58.000000000",5761.56,5690.0,71.6,72.3,0.65,0.75,0.96,-0.04,0.002,131,5943,0.002,1377,17855,301.6,74787.7]
["2025-03-07T15:01:58.000000000",5761.56,5960.0,0.0,0.05,195.0,201.3,0.001,-0.999,0.0,2485,3873,0.0,1707,156,0.0,74787.7]
["2025-03-07T15:02:21.000000000",5762.15,5570.0,188.9,196.0,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9385,0.0,71393.3]
["2025-03-07T15:02:32.000000000",5762.78,5650.0,111.8,115.2,0.15,0.2,0.99,-0.01,0.001,180,2239,0.001,37684,55870,3786.4,74798.49999999999]
["2025-03-07T15:02:32.000000000",5762.78,5920.0,0.0,0.05,154.7,158.5,0.002,-0.998,0.0,1750,3400,0.0,577,283,0.0,74798.49999999999]
["2025-03-07T15:02:54.000000000",5762.2,5755.0,17.0,17.2,9.6,9.8,0.595,-0.405,0.012,256,16788,0.012,718,8118,1168.8,74595.5]
["2025-03-07T15:03:06.000000000",5761.02,5605.0,154.1,157.7,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,74079.5]
["2025-03-07T15:03:06.000000000",5761.02,5875.0,0.0,0.05,112.3,115.9,0.002,-0.998,0.0,1305,10806,0.0,1872,120,0.0,74079.5]
["2025-03-07T15:03:17.000000000",5760.42,5925.0,0.0,0.05,162.7,166.2,0.002,-0.998,0.0,2668,6717,0.0,2299,61,0.0,71743.90000000001]
["2025-03-07T15:03:40.000000000",5759.17,5580.0,175.0,182.9,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14810,0.0,71841.6]
["2025-03-07T15:03:40.000000000",5759.17,5830.0,0.4,0.45,70.4,71.0,0.03,-0.97,0.002,28288,39476,0.002,1227,336,5903.0,71841.6]
["2025-03-07T15:04:03.000000000",5760.06,5670.0,91.2,92.5,0.3,0.35,0.978,-0.022,0.001,55,3211,0.001,2339,24325,239.4,71251.1]
["2025-03-07T15:04:03.000000000",5760.06,5940.0,0.0,0.05,177.1,181.5,0.001,-0.999,0.0,1301,16680,0.0,1348,144,0.0,71251.1]
["2025-03-07T15:04:14.000000000",5760.72,5730.0,34.9,35.5,3.3,3.4,0.815,-0.185,0.008,460,14972,0.008,1604,16587,1651.2,71945.90000000001]
["2025-03-07T15:04:37.000000000",5760.98,5630.0,129.7,133.2,0.05,0.1,0.995,-0.005,0.0,100,175,0.0,2448,19008,0.0,75564.2]
["2025-03-07T15:04:37.000000000",5760.98,5900.0,0.0,0.05,136.9,140.4,0.002,-0.998,0.0,7416,15729,0.0,4761,249,0.0,75564.2]
["2025-03-07T15:04:49.000000000",5760.54,5750.0,19.1,19.4,8.1,8.2,0.637,-0.364,0.012,2020,39652,0.012,3506,18682,6631.200000000001,71995.5]
["2025-03-07T15:05:11.000000000",5760.78,5605.0,154.7,158.3,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,71321.0]
["2025-03-07T15:05:11.000000000",5760.78,5855.0,0.1,0.15,93.3,94.0,0.009,-0.991,0.001,2706,19614,0.001,1303,103,400.9,71321.0]
["2025-03-07T15:05:23.000000000",5761.26,5685.0,77.7,78.4,0.55,0.6,0.965,-0.035,0.002,60,4440,0.002,1067,14346,225.4,72134.5]
["2025-03-07T15:05:45.000000000",5763.02,5565.0,194.5,202.6,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9018,0.0,76590.7]
["2025-03-07T15:05:45.000000000",5763.02,5815.0,1.1,1.2,52.0,52.5,0.073,-0.927,0.004,606,28728,0.004,437,383,417.2,76590.7]
["2025-03-07T15:05:56.000000000",5762.79,5685.0,77.4,78.5,0.5,0.55,0.968,-0.032,0.002,60,4440,0.002,1067,14361,225.4,76590.7]
["2025-03-07T15:06:08.000000000",5762.27,5920.0,0.0,0.05,155.3,159.5,0.002,-0.998,0.0,1750,3400,0.0,577,283,0.0,75597.3]
["2025-03-07T15:06:19.000000000",5763.21,5880.0,0.0,0.05,115.0,118.6,0.002,-0.998,0.0,2793,11959,0.0,2386,232,0.0,72949.4]
["2025-03-07T15:06:30.000000000",5764.17,5645.0,119.5,121.9,0.1,0.15,0.992,-0.008,0.0,76,320,0.0,28630,28258,0.0,72713.49999999999]
["2025-03-07T15:06:42.000000000",5763.44,5880.0,0.0,0.05,115.0,118.2,0.002,-0.998,0.0,2793,11962,0.0,2386,232,0.0,72713.49999999999]
["2025-03-07T15:06:53.000000000",5764.44,5730.0,37.7,38.3,2.7,2.75,0.839,-0.161,0.007,460,14975,0.007,1604,16892,1444.8,72936.09999999999]
["2025-03-07T15:07:04.000000000",5765.67,5605.0,158.6,162.2,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,71970.59999999999]
["2025-03-07T15:07:16.000000000",5766.02,5840.0,0.3,0.35,73.8,74.4,0.024,-0.976,0.002,3535,19541,0.002,1243,336,955.6,72750.69999999998]
["2025-03-07T15:07:16.000000000",5766.02,5960.0,0.0,0.05,191.7,196.6,0.001,-0.999,0.0,2485,3873,0.0,1707,156,0.0,72750.69999999998]
["2025-03-07T15:07:27.000000000",5765.83,5965.0,0.0,0.05,196.7,201.7,0.001,-0.999,0.0,1135,2179,0.0,203,4,0.0,72750.69999999998]
["2025-03-07T15:07:50.000000000",5766.06,5800.0,2.6,2.65,36.0,36.6,0.151,-0.849,0.007,5825,72346,0.007,4751,2666,7403.2,72488.79999999999]
["2025-03-07T15:08:01.000000000",5766.41,5670.0,96.1,97.3,0.2,0.25,0.986,-0.014,0.001,55,3212,0.001,2339,24377,239.4,73495.99999999999]
["2025-03-07T15:08:01.000000000",5766.41,5920.0,0.0,0.05,149.7,156.1,0.002,-0.998,0.0,1750,3400,0.0,577,283,0.0,73495.99999999999]
["2025-03-07T15:08:24.000000000",5770.6,5650.0,116.8,124.6,0.05,0.1,0.995,-0.005,0.0,180,2244,0.0,37684,56804,0.0,76619.3]
["2025-03-07T15:08:35.000000000",5772.06,5635.0,135.9,139.4,0.05,0.1,0.995,-0.005,0.0,16,62,0.0,3341,13484,0.0,81009.4]
["2025-03-07T15:08:35.000000000",5772.06,5885.0,0.0,0.05,111.0,114.6,0.002,-0.998,0.0,1476,7734,0.0,441,87,0.0,81009.4]
["2025-03-07T15:08:47.000000000",5770.94,5755.0,22.7,23.0,5.8,5.9,0.7,-0.301,0.011,256,16902,0.011,718,8426,1071.4,80419.2]
["2025-03-07T15:09:10.000000000",5772.35,5590.0,179.4,186.5,0.0,0.05,0.999,-0.001,0.0,21,15,0.0,1053,11337,0.0,80523.3]
["2025-03-07T15:09:10.000000000",5772.35,5840.0,0.45,0.55,67.8,68.8,0.033,-0.967,0.002,3535,19672,0.002,1243,336,955.6,80523.3]
["2025-03-07T15:09:21.000000000",5772.58,5725.0,48.6,49.9,1.35,1.4,0.917,-0.084,0.004,295,10606,0.004,2375,17887,1068.0,81909.00000000001]
["2025-03-07T15:09:33.000000000",5772.72,5950.0,0.0,0.05,173.6,181.1,0.001,-0.998,0.0,4961,6744,0.0,3031,222,0.0,82200.90000000001]
["2025-03-07T15:09:45.000000000",5773.64,5820.0,1.55,1.65,45.7,47.5,0.09,-0.909,0.005,1202,33028,0.005,1756,932,1479.0,82200.90000000001]
["2025-03-07T15:09:56.000000000",5773.79,5670.0,104.3,104.9,0.1,0.15,0.992,-0.009,0.001,55,3220,0.001,2339,24422,239.4,81715.2]
["2025-03-07T15:10:08.000000000",5771.56,5905.0,0.0,0.05,129.4,135.8,0.002,-0.998,0.0,1948,4942,0.0,332,23,0.0,82327.90000000001]
["2025-03-07T15:10:19.000000000",5772.78,5920.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1750,3400,0.0,577,283,0.0,82088.5]
["2025-03-07T15:10:30.000000000",5772.63,5630.0,141.6,145.2,0.0,0.05,0.998,-0.004,0.0,100,175,0.0,2448,19146,0.0,82071.90000000001]
["2025-03-07T15:10:44.000000000",5773.91,5865.0,0.1,0.15,89.4,90.8,0.01,-0.99,0.001,1087,11494,0.001,1393,684,248.0,82030.0]
["2025-03-07T15:10:55.000000000",5773.52,5735.0,38.1,41.9,1.8,1.95,0.885,-0.115,0.006,402,10972,0.006,1299,12836,1020.6,81801.0]
["2025-03-07T15:11:06.000000000",5773.5,5585.0,185.3,192.2,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11522,0.0,82353.6]
["2025-03-07T15:11:17.000000000",5772.6,5725.0,48.0,48.6,1.25,1.3,0.918,-0.081,0.004,295,10609,0.004,2375,18150,1068.0,81357.1]
["2025-03-07T15:11:29.000000000",5774.4,5695.0,79.3,80.0,0.25,0.35,0.978,-0.022,0.001,79,4775,0.001,736,13207,81.5,81357.1]
["2025-03-07T15:11:29.000000000",5774.4,5945.0,0.0,0.05,167.0,173.8,0.002,-0.998,0.0,694,6750,0.0,309,55,0.0,81357.1]
["2025-03-07T15:11:53.000000000",5775.68,5805.0,3.2,3.3,32.3,32.8,0.196,-0.804,0.008,633,21389,0.008,398,666,824.8000000000001,85792.20000000001]
["2025-03-07T15:12:04.000000000",5774.71,5650.0,123.0,126.4,0.05,0.1,0.995,-0.005,0.0,180,2244,0.0,37684,56973,0.0,81703.6]
["2025-03-07T15:12:04.000000000",5774.71,5920.0,0.0,0.05,142.0,149.3,0.002,-0.998,0.0,1750,3408,0.0,577,283,0.0,81703.6]
["2025-03-07T15:12:26.000000000",5775.12,5685.0,89.8,90.4,0.15,0.25,0.985,-0.015,0.001,60,4440,0.001,1067,14790,112.7,81623.8]
["2025-03-07T15:12:38.000000000",5775.11,5615.0,156.2,164.2,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20101,0.0,82153.1]
["2025-03-07T15:12:38.000000000",5775.11,5885.0,0.0,0.05,107.8,111.4,0.002,-0.998,0.0,1476,7739,0.0,441,87,0.0,82153.1]
["2025-03-07T15:13:00.000000000",5775.57,5720.0,55.8,56.5,0.85,0.9,0.941,-0.059,0.003,200,11955,0.003,1159,17899,407.7,82209.2]
["2025-03-07T15:13:00.000000000",5775.57,5970.0,0.0,0.05,191.4,197.8,0.001,-0.999,0.0,2879,2398,0.0,684,90,0.0,82209.2]
["2025-03-07T15:13:11.000000000",5773.5,5885.0,0.0,0.05,110.2,113.2,0.002,-0.998,0.0,1476,7739,0.0,441,87,0.0,81399.7]
["2025-03-07T15:13:34.000000000",5770.99,5675.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,33,4235,0.001,1852,18096,188.5,77697.90000000001]
["2025-03-07T15:13:34.000000000",5770.99,5945.0,0.0,0.05,170.8,178.1,0.002,-0.998,0.0,694,6750,0.0,309,55,0.0,77697.90000000001]
["2025-03-07T15:13:45.000000000",5771.01,5795.0,3.7,3.8,27.6,28.1,0.216,-0.784,0.01,614,24924,0.01,764,491,1378.0,77697.90000000001]
["2025-03-07T15:14:08.000000000",5770.04,5630.0,138.3,141.7,0.0,0.05,0.998,-0.002,0.0,100,175,0.0,2448,19161,0.0,77798.2]
["2025-03-07T15:14:08.000000000",5770.04,5900.0,0.0,0.05,127.0,133.5,0.002,-0.998,0.0,7416,15741,0.0,4761,267,0.0,77798.2]
["2025-03-07T15:14:19.000000000",5771.11,5840.0,0.3,0.35,69.1,69.8,0.025,-0.975,0.002,3535,19815,0.002,1243,338,955.6,77305.9]
["2025-03-07T15:14:42.000000000",5768.99,5585.0,180.0,187.5,0.0,0.05,0.999,-0.001,0.0,4,26,0.0,834,11522,0.0,73344.29999999999]
["2025-03-07T15:14:42.000000000",5768.99,5855.0,0.1,0.15,85.9,87.2,0.01,-0.99,0.001,2706,19682,0.001,1303,109,400.9,73344.29999999999]
["2025-03-07T15:14:53.000000000",5768.69,5705.0,64.5,65.0,0.55,0.6,0.961,-0.039,0.002,116,6371,0.002,774,13589,178.0,73622.59999999999]
["2025-03-07T15:15:05.000000000",5768.26,5960.0,0.0,0.05,188.8,195.6,0.001,-0.999,0.0,2485,3873,0.0,1707,156,0.0,73408.3]
["2025-03-07T15:15:28.000000000",5762.14,5625.0,134.9,141.9,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16150,0.0,67731.7]
["2025-03-07T15:15:28.000000000",5762.14,5660.0,100.7,103.9,0.1,0.15,0.991,-0.009,0.001,33,1249,0.001,4954,20916,498.7,67731.7]
["2025-03-07T15:15:39.000000000",5760.97,5915.0,0.0,0.05,149.7,158.2,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,68056.20000000001]
["2025-03-07T15:15:51.000000000",5760.43,5765.0,9.4,9.5,14.6,14.8,0.451,-0.549,0.013,454,20252,0.013,1772,9885,2893.8,67924.90000000001]
["2025-03-07T15:16:03.000000000",5758.5,5630.0,123.8,132.1,0.0,0.05,0.998,-0.002,0.0,100,175,0.0,2448,19169,0.0,67924.90000000001]
["2025-03-07T15:16:14.000000000",5759.95,5865.0,0.0,0.05,103.4,106.7,0.002,-0.998,0.0,1087,11685,0.0,1393,689,0.0,62112.90000000001]
["2025-03-07T15:16:25.000000000",5763.45,5590.0,170.0,177.0,0.0,0.05,0.999,-0.001,0.0,21,15,0.0,1053,11347,0.0,65486.80000000001]
["2025-03-07T15:16:37.000000000",5764.57,5595.0,165.7,173.6,0.0,0.05,0.999,-0.001,0.0,2,22,0.0,1312,10994,0.0,69289.3]
["2025-03-07T15:16:48.000000000",5765.15,5835.0,0.2,0.25,69.4,70.1,0.019,-0.981,0.001,6119,18874,0.001,626,370,674.5,69289.3]
["2025-03-07T15:17:00.000000000",5765.35,5685.0,80.1,81.6,0.25,0.3,0.981,-0.019,0.001,60,4446,0.001,1067,15059,112.7,69642.09999999999]
["2025-03-07T15:17:00.000000000",5765.35,5955.0,0.0,0.05,186.8,192.2,0.001,-0.999,0.0,961,3507,0.0,320,63,0.0,69642.09999999999]
["2025-03-07T15:17:23.000000000",5763.6,5785.0,4.1,4.2,24.6,25.1,0.223,-0.777,0.01,950,21524,0.01,457,1069,1407.0,67885.80000000002]
["2025-03-07T15:17:34.000000000",5764.18,5660.0,103.0,106.6,0.05,0.1,0.991,-0.009,0.001,33,1249,0.001,4954,20945,498.7,67885.80000000002]
["2025-03-07T15:17:34.000000000",5764.18,5910.0,0.0,0.05,142.8,148.5,0.002,-0.998,0.0,2224,8817,0.0,663,265,0.0,67885.80000000002]
["2025-03-07T15:17:57.000000000",5765.63,5750.0,21.2,21.6,5.3,5.5,0.692,-0.308,0.012,2020,39919,0.012,3506,21075,6631.200000000001,69000.8]
["2025-03-07T15:18:08.000000000",5764.99,5615.0,148.8,152.3,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20111,0.0,69090.40000000001]
["2025-03-07T15:18:08.000000000",5764.99,5865.0,0.0,0.05,98.9,100.9,0.002,-0.998,0.0,1087,11690,0.0,1393,689,0.0,69090.40000000001]
["2025-03-07T15:18:19.000000000",5766.35,5865.0,0.0,0.05,96.9,98.8,0.002,-0.998,0.0,1087,11690,0.0,1393,689,0.0,69090.40000000001]
["2025-03-07T15:18:42.000000000",5769.05,5580.0,185.7,193.0,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14824,0.0,73567.3]
["2025-03-07T15:18:42.000000000",5769.05,5830.0,0.35,0.4,60.5,61.1,0.03,-0.97,0.002,28288,41386,0.002,1227,343,5903.0,73567.3]
["2025-03-07T15:19:04.000000000",5771.59,5690.0,81.9,83.9,0.15,0.25,0.984,-0.016,0.001,131,5945,0.001,1377,18454,150.8,74742.2]
["2025-03-07T15:19:04.000000000",5771.59,5940.0,0.0,0.05,165.9,171.3,0.002,-0.998,0.0,1301,16681,0.0,1348,144,0.0,74742.2]
["2025-03-07T15:19:15.000000000",5773.22,5955.0,0.0,0.05,179.3,184.5,0.001,-0.999,0.0,961,3507,0.0,320,63,0.0,74360.7]
["2025-03-07T15:19:38.000000000",5775.85,5655.0,119.4,122.7,0.0,0.05,0.998,-0.002,0.0,37,712,0.0,876,16433,0.0,81582.6]
["2025-03-07T15:19:38.000000000",5775.85,5905.0,0.0,0.05,126.0,131.5,0.002,-0.998,0.0,1948,4943,0.0,332,23,0.0,81582.6]
["2025-03-07T15:19:49.000000000",5775.49,5775.0,11.5,11.7,10.8,11.0,0.509,-0.491,0.014,758,25644,0.014,3324,4718,5714.8,81582.6]
["2025-03-07T15:20:12.000000000",5771.83,5605.0,164.2,171.9,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,76911.9]
["2025-03-07T15:20:12.000000000",5771.83,5855.0,0.05,0.1,82.3,84.4,0.007,-0.993,0.001,2706,20361,0.001,1303,112,400.9,76911.9]
["2025-03-07T15:20:35.000000000",5770.08,5620.0,148.4,151.9,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16709,0.0,73586.0]
["2025-03-07T15:20:35.000000000",5770.08,5965.0,0.0,0.05,193.1,198.5,0.001,-0.999,0.0,1135,2179,0.0,203,5,0.0,73586.0]
["2025-03-07T15:20:47.000000000",5771.02,5815.0,1.0,1.05,44.7,45.3,0.073,-0.927,0.005,606,30516,0.005,437,387,521.5,74375.2]
["2025-03-07T15:20:58.000000000",5768.65,5680.0,87.2,89.1,0.1,0.15,0.99,-0.01,0.001,102,5052,0.001,1826,23057,192.8,74551.7]
["2025-03-07T15:21:09.000000000",5768.7,5915.0,0.0,0.05,143.1,149.1,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,73031.09999999999]
["2025-03-07T15:21:20.000000000",5768.88,5820.0,0.6,0.7,51.1,51.7,0.049,-0.951,0.003,1202,34599,0.003,1756,936,887.3999999999999,73031.09999999999]
["2025-03-07T15:21:31.000000000",5769.84,5640.0,128.3,131.4,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21129,0.0,73749.5]
["2025-03-07T15:21:43.000000000",5767.52,5875.0,0.0,0.05,106.0,109.1,0.002,-0.998,0.0,1305,11514,0.0,1872,122,0.0,72783.40000000001]
["2025-03-07T15:21:54.000000000",5768.43,5745.0,26.6,27.1,3.3,3.5,0.793,-0.207,0.01,339,12135,0.01,621,10203,960.0,69454.1]
["2025-03-07T15:22:05.000000000",5768.91,5595.0,170.7,177.5,0.0,0.05,0.999,-0.001,0.0,2,22,0.0,1312,10994,0.0,69454.1]
["2025-03-07T15:22:18.000000000",5769.4,5850.0,0.05,0.1,79.5,81.4,0.007,-0.993,0.001,5489,36890,0.001,4154,1210,964.3,73330.6]
["2025-03-07T15:22:29.000000000",5764.24,5770.0,8.1,8.4,14.3,14.7,0.481,-0.519,0.014,828,31702,0.014,1192,9294,2828.0,69428.90000000001]
["2025-03-07T15:22:29.000000000",5764.24,5950.0,0.0,0.05,182.2,187.6,0.001,-0.999,0.0,4961,6744,0.0,3031,225,0.0,69428.90000000001]
["2025-03-07T15:22:52.000000000",5765.84,5810.0,0.95,1.0,43.8,45.0,0.065,-0.934,0.004,2165,31284,0.004,731,512,1158.4,64103.80000000001]
["2025-03-07T15:23:03.000000000",5765.96,5660.0,103.8,107.2,0.0,0.05,0.996,-0.004,0.0,33,1249,0.0,4954,21236,0.0,68402.09999999999]
["2025-03-07T15:23:03.000000000",5765.96,5910.0,0.0,0.05,142.2,146.1,0.002,-0.998,0.0,2224,8817,0.0,663,266,0.0,68402.09999999999]
["2025-03-07T15:23:25.000000000",5765.92,5580.0,182.0,189.9,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14824,0.0,68763.3]
["2025-03-07T15:23:37.000000000",5766.75,5620.0,143.0,149.9,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16710,0.0,68763.3]
["2025-03-07T15:23:37.000000000",5766.75,5890.0,0.0,0.05,121.0,126.2,0.002,-0.998,0.0,990,10658,0.0,865,167,0.0,68763.3]
["2025-03-07T15:24:00.000000000",5765.9,5725.0,42.0,42.5,1.2,1.3,0.916,-0.084,0.005,295,10629,0.005,2375,20351,1335.0,68698.40000000001]
["2025-03-07T15:24:11.000000000",5765.02,5575.0,186.5,193.0,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24186,0.0,67736.0]
["2025-03-07T15:24:11.000000000",5765.02,5845.0,0.05,0.1,79.9,81.9,0.007,-0.993,0.001,2113,14342,0.001,1915,456,402.80000000000007,67736.0]
["2025-03-07T15:24:22.000000000",5764.01,5930.0,0.0,0.05,163.3,169.1,0.002,-0.998,0.0,1134,3610,0.0,1249,277,0.0,67736.0]
["2025-03-07T15:24:33.000000000",5764.59,5930.0,0.0,0.05,163.3,167.6,0.002,-0.998,0.0,1134,3610,0.0,1249,277,0.0,65507.4]
["2025-03-07T15:24:45.000000000",5764.66,5800.0,1.55,1.65,36.4,37.1,0.108,-0.892,0.006,5825,78749,0.006,4751,2862,6345.6,64129.7]
["2025-03-07T15:25:07.000000000",5765.29,5640.0,123.6,126.9,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21131,0.0,68888.8]
["2025-03-07T15:25:07.000000000",5765.29,5910.0,0.0,0.05,141.9,147.5,0.002,-0.998,0.0,2224,8817,0.0,663,266,0.0,68888.8]
["2025-03-07T15:25:18.000000000",5766.33,5740.0,29.4,30.0,2.5,2.55,0.815,-0.185,0.009,790,17431,0.009,961,17225,1575.9,68374.0]
["2025-03-07T15:25:41.000000000",5767.29,5600.0,162.9,174.0,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37528,0.0,68698.40000000001]
["2025-03-07T15:25:41.000000000",5767.29,5870.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,2633,13129,0.0,2962,142,0.0,68698.40000000001]
["2025-03-07T15:25:52.000000000",5766.42,5720.0,46.6,47.2,0.85,0.9,0.938,-0.062,0.004,200,12051,0.004,1159,19624,543.6,68698.40000000001]
["2025-03-07T15:26:15.000000000",5767.18,5575.0,188.3,195.9,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24193,0.0,69112.70000000001]
["2025-03-07T15:26:15.000000000",5767.18,5935.0,0.0,0.05,165.0,170.6,0.002,-0.998,0.0,630,2679,0.0,384,65,0.0,69112.70000000001]
["2025-03-07T15:26:26.000000000",5766.57,5680.0,85.6,87.5,0.1,0.15,0.99,-0.01,0.001,102,5052,0.001,1826,23107,192.8,68832.59999999999]
["2025-03-07T15:26:37.000000000",5767.97,5935.0,0.0,0.05,165.0,168.9,0.002,-0.998,0.0,630,2679,0.0,384,65,0.0,68832.59999999999]
["2025-03-07T15:26:48.000000000",5767.93,5785.0,4.3,4.4,21.1,21.6,0.265,-0.735,0.012,950,22348,0.012,457,1102,1688.4,69496.90000000001]
["2025-03-07T15:27:01.000000000",5768.39,5635.0,131.7,135.3,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13762,0.0,69636.70000000001]
["2025-03-07T15:27:13.000000000",5768.93,5890.0,0.0,0.05,118.9,122.3,0.002,-0.998,0.0,990,10660,0.0,865,168,0.0,69558.3]
["2025-03-07T15:27:24.000000000",5768.87,5890.0,0.0,0.05,118.7,122.3,0.002,-0.998,0.0,990,10660,0.0,865,168,0.0,69558.3]
["2025-03-07T15:27:35.000000000",5769.22,5615.0,151.3,158.8,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20111,0.0,69780.90000000001]
["2025-03-07T15:27:47.000000000",5768.65,5850.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,5489,37687,0.001,4154,1210,964.3,69760.3]
["2025-03-07T15:27:58.000000000",5769.78,5700.0,69.6,71.5,0.15,0.2,0.981,-0.019,0.001,303,15856,0.001,6854,52324,715.7,69386.5]
["2025-03-07T15:28:09.000000000",5768.24,5570.0,194.6,202.3,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,69386.5]
["2025-03-07T15:28:21.000000000",5768.85,5695.0,73.9,75.2,0.15,0.2,0.985,-0.015,0.001,79,4779,0.001,736,13919,81.5,69878.3]
["2025-03-07T15:28:32.000000000",5768.3,5680.0,87.2,89.1,0.05,0.1,0.994,-0.006,0.001,102,5058,0.001,1826,23146,192.8,69944.40000000001]
["2025-03-07T15:28:32.000000000",5768.3,5930.0,0.0,0.05,158.6,164.0,0.002,-0.998,0.0,1134,3610,0.0,1249,277,0.0,69944.40000000001]
["2025-03-07T15:28:54.000000000",5769.14,5765.0,12.2,12.4,7.9,8.2,0.545,-0.455,0.016,454,21080,0.016,1772,11294,3561.6,69262.8]
["2025-03-07T15:29:05.000000000",5767.88,5635.0,131.1,134.7,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13762,0.0,69685.90000000001]
["2025-03-07T15:29:05.000000000",5767.88,5885.0,0.0,0.05,114.9,118.2,0.002,-0.998,0.0,1476,7745,0.0,441,88,0.0,69685.90000000001]
["2025-03-07T15:29:28.000000000",5770.99,5655.0,115.0,118.6,0.0,0.05,0.998,-0.002,0.0,37,712,0.0,876,16502,0.0,73446.5]
["2025-03-07T15:29:39.000000000",5771.55,5600.0,167.8,175.3,0.0,0.05,0.999,-0.001,0.0,98,213,0.0,5500,37528,0.0,73446.5]
["2025-03-07T15:29:39.000000000",5771.55,5850.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,5489,37739,0.001,4154,1210,964.3,73446.5]
["2025-03-07T15:30:02.000000000",5768.92,5700.0,68.6,70.0,0.15,0.2,0.985,-0.015,0.001,303,15861,0.001,6854,52463,715.7,69685.90000000001]
["2025-03-07T15:30:02.000000000",5768.92,5950.0,0.0,0.05,178.3,183.5,0.001,-0.999,0.0,4961,6744,0.0,3031,233,0.0,69685.90000000001]
["2025-03-07T15:30:13.000000000",5769.38,5855.0,0.0,0.05,82.4,86.5,0.003,-0.997,0.0,2706,20628,0.0,1303,114,0.0,69946.50000000001]
["2025-03-07T15:30:36.000000000",5769.22,5660.0,107.9,111.5,0.0,0.05,0.998,-0.002,0.0,33,1253,0.0,4954,21377,0.0,69878.7]
["2025-03-07T15:30:36.000000000",5769.22,5910.0,0.0,0.05,139.1,142.8,0.002,-0.998,0.0,2224,8817,0.0,663,266,0.0,69878.7]
["2025-03-07T15:30:47.000000000",5770.93,5765.0,13.4,13.8,6.6,6.8,0.581,-0.419,0.016,454,21186,0.016,1772,11568,3561.6,69393.6]
["2025-03-07T15:31:10.000000000",5771.59,5620.0,148.4,155.3,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,75589.90000000001]
["2025-03-07T15:31:10.000000000",5771.59,5870.0,0.0,0.05,97.3,99.2,0.002,-0.998,0.0,2633,13149,0.0,2962,142,0.0,75589.90000000001]
["2025-03-07T15:31:21.000000000",5770.74,5925.0,0.0,0.05,150.8,156.0,0.002,-0.998,0.0,2668,6720,0.0,2299,62,0.0,75039.50000000001]
["2025-03-07T15:31:44.000000000",5769.67,5575.0,191.2,198.7,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24193,0.0,69642.90000000001]
["2025-03-07T15:31:44.000000000",5769.67,5825.0,0.3,0.35,54.9,55.5,0.029,-0.971,0.002,33503,43497,0.002,3242,411,7348.999999999999,69642.90000000001]
["2025-03-07T15:31:55.000000000",5770.15,5700.0,70.1,70.8,0.1,0.15,0.988,-0.012,0.001,303,15862,0.001,6854,52626,715.7,69642.90000000001]
["2025-03-07T15:32:06.000000000",5768.2,5930.0,0.0,0.05,159.5,164.2,0.002,-0.998,0.0,1134,3611,0.0,1249,277,0.0,70207.90000000001]
["2025-03-07T15:32:17.000000000",5769.69,5725.0,44.9,45.6,0.55,0.65,0.946,-0.054,0.004,295,10689,0.004,2375,20876,1068.0,66285.7]
["2025-03-07T15:32:29.000000000",5769.75,5655.0,113.5,116.9,0.0,0.05,0.998,-0.002,0.0,37,712,0.0,876,16511,0.0,70142.0]
["2025-03-07T15:32:40.000000000",5767.55,5890.0,0.0,0.05,120.3,123.6,0.002,-0.998,0.0,990,10662,0.0,865,168,0.0,70142.0]
["2025-03-07T15:32:51.000000000",5766.28,5760.0,12.4,12.8,6.6,6.8,0.616,-0.385,0.016,496,27728,0.016,1390,15627,3017.6000000000004,65268.4]
["2025-03-07T15:33:03.000000000",5764.81,5605.0,155.4,163.9,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,60958.80000000001]
["2025-03-07T15:33:14.000000000",5767.77,5845.0,0.0,0.05,76.5,78.2,0.003,-0.997,0.0,2113,14688,0.0,1915,467,0.0,60958.80000000001]
["2025-03-07T15:33:25.000000000",5767.4,5680.0,86.5,87.6,0.05,0.1,0.994,-0.006,0.001,102,5077,0.001,1826,23189,192.8,65737.09999999999]
["2025-03-07T15:33:36.000000000",5767.61,5570.0,194.2,200.7,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,65724.79999999999]
["2025-03-07T15:33:36.000000000",5767.61,5840.0,0.05,0.1,71.5,72.5,0.008,-0.992,0.001,3535,21029,0.001,1243,350,477.80000000000007,65724.79999999999]
["2025-03-07T15:33:59.000000000",5766.52,5675.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,33,4277,0.0,1852,18821,0.0,64677.90000000001]
["2025-03-07T15:33:59.000000000",5766.52,5925.0,0.0,0.05,156.7,160.6,0.002,-0.998,0.0,2668,6720,0.0,2299,62,0.0,64677.90000000001]
["2025-03-07T15:34:10.000000000",5767.27,5885.0,0.0,0.05,115.9,119.5,0.002,-0.998,0.0,1476,7745,0.0,441,88,0.0,65270.00000000001]
["2025-03-07T15:34:33.000000000",5770.14,5640.0,128.7,131.8,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21155,0.0,67745.6]
["2025-03-07T15:34:33.000000000",5770.14,5910.0,0.0,0.05,136.9,142.3,0.002,-0.998,0.0,2224,8817,0.0,663,266,0.0,67745.6]
["2025-03-07T15:34:44.000000000",5769.62,5755.0,17.6,18.1,3.8,3.9,0.74,-0.259,0.014,256,17362,0.014,718,11517,1363.6,67745.6]
["2025-03-07T15:35:07.000000000",5770.85,5595.0,172.0,179.8,0.0,0.05,0.999,-0.001,0.0,2,22,0.0,1312,11055,0.0,66809.2]
["2025-03-07T15:35:07.000000000",5770.85,5865.0,0.0,0.05,92.8,94.7,0.003,-0.997,0.0,1087,11712,0.0,1393,689,0.0,66809.2]
["2025-03-07T15:35:18.000000000",5769.37,5840.0,0.0,0.05,70.3,71.4,0.006,-0.994,0.001,3535,21042,0.001,1243,350,477.80000000000007,67587.50000000001]
["2025-03-07T15:35:29.000000000",5767.43,5950.0,0.0,0.05,180.4,185.3,0.001,-0.999,0.0,4961,6744,0.0,3031,233,0.0,67587.50000000001]
["2025-03-07T15:35:40.000000000",5766.61,5820.0,0.2,0.25,53.1,53.8,0.023,-0.977,0.002,1202,35428,0.002,1756,975,591.6,62197.59999999999]
["2025-03-07T15:35:52.000000000",5766.07,5670.0,94.8,96.0,0.0,0.05,0.998,-0.002,0.0,55,3419,0.0,2339,24819,0.0,60938.9]
["2025-03-07T15:36:03.000000000",5765.65,5925.0,0.0,0.05,156.6,162.9,0.002,-0.998,0.0,2668,6720,0.0,2299,62,0.0,60823.00000000001]
["2025-03-07T15:36:14.000000000",5764.5,5640.0,122.1,125.7,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21155,0.0,60823.00000000001]
["2025-03-07T15:36:26.000000000",5765.03,5630.0,131.8,139.2,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19194,0.0,60265.00000000001]
["2025-03-07T15:36:45.000000000",5761.3,5880.0,0.0,0.05,116.2,121.1,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,60294.0]
["2025-03-07T15:36:57.000000000",5760.82,5730.0,31.5,32.7,1.35,1.45,0.892,-0.108,0.007,460,15103,0.007,1604,21745,1444.8,56595.3]
["2025-03-07T15:37:08.000000000",5761.6,5580.0,178.4,185.3,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14826,0.0,55400.6]
["2025-03-07T15:37:19.000000000",5761.33,5835.0,0.0,0.05,73.1,74.3,0.003,-0.997,0.0,6119,20053,0.0,626,375,0.0,59473.7]
["2025-03-07T15:37:31.000000000",5760.04,5595.0,161.1,168.4,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11055,0.0,59473.7]
["2025-03-07T15:37:31.000000000",5760.04,5960.0,0.0,0.05,197.9,201.9,0.001,-0.999,0.0,2485,3873,0.0,1707,165,0.0,59473.7]
["2025-03-07T15:37:53.000000000",5755.22,5790.0,0.85,0.95,36.2,36.9,0.082,-0.916,0.006,1257,29503,0.006,3238,1708,2697.0,50058.4]
["2025-03-07T15:38:05.000000000",5752.68,5635.0,113.1,121.8,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13764,0.0,49881.9]
["2025-03-07T15:38:05.000000000",5752.68,5905.0,0.0,0.05,149.3,155.9,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,49881.9]
["2025-03-07T15:38:27.000000000",5755.46,5785.0,1.2,1.3,30.7,31.3,0.109,-0.891,0.008,950,24036,0.008,457,1142,1125.6,54562.2]
["2025-03-07T15:38:38.000000000",5753.17,5615.0,134.7,141.2,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,50097.4]
["2025-03-07T15:38:38.000000000",5753.17,5865.0,0.0,0.05,109.3,114.0,0.002,-0.998,0.0,1087,11716,0.0,1393,689,0.0,50097.4]
["2025-03-07T15:39:01.000000000",5747.92,5695.0,50.2,54.1,0.35,0.45,0.968,-0.032,0.002,79,4784,0.002,736,14377,163.0,48888.09999999999]
["2025-03-07T15:39:12.000000000",5747.04,5565.0,178.4,185.7,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,49140.2]
["2025-03-07T15:39:25.000000000",5747.61,5580.0,163.9,171.9,0.0,0.05,0.998,-0.002,0.0,10,44,0.0,2102,14826,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5780.0,1.0,1.1,32.6,33.5,0.081,-0.919,0.006,817,47809,0.006,799,3791,969.6,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5785.0,0.65,0.75,37.3,38.2,0.058,-0.943,0.005,950,24273,0.005,457,1148,703.5,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5790.0,0.4,0.5,42.1,43.4,0.041,-0.959,0.003,1257,29914,0.003,3238,1726,1348.5,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5795.0,0.25,0.35,46.9,48.2,0.028,-0.972,0.002,614,28387,0.002,764,871,275.6,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5800.0,0.15,0.2,51.2,53.1,0.019,-0.981,0.002,5825,83328,0.002,4751,3166,2115.2000000000003,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5805.0,0.1,0.15,56.1,58.1,0.011,-0.989,0.001,633,24444,0.001,398,746,103.1,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5810.0,0.05,0.1,61.0,63.0,0.008,-0.992,0.001,2165,33434,0.001,731,546,289.6,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5815.0,0.0,0.05,66.1,68.0,0.003,-0.997,0.0,606,32553,0.0,437,399,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5820.0,0.0,0.05,71.0,73.0,0.003,-0.997,0.0,1202,36138,0.0,1756,1033,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5825.0,0.0,0.05,76.0,78.0,0.003,-0.997,0.0,33503,45180,0.0,3242,430,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5830.0,0.0,0.05,81.0,83.0,0.003,-0.997,0.0,28288,44310,0.0,1227,414,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5835.0,0.0,0.05,86.0,88.0,0.003,-0.997,0.0,6119,20059,0.0,626,375,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5840.0,0.0,0.05,91.0,93.0,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5845.0,0.0,0.05,96.0,98.0,0.002,-0.998,0.0,2113,14746,0.0,1915,488,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5850.0,0.0,0.05,101.0,104.1,0.002,-0.998,0.0,5489,37930,0.0,4154,1256,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5855.0,0.0,0.05,106.0,109.1,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5860.0,0.0,0.05,111.0,114.1,0.002,-0.998,0.0,1536,20997,0.0,1106,119,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5865.0,0.0,0.05,116.0,119.1,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5870.0,0.0,0.05,121.0,124.1,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5875.0,0.0,0.05,126.0,129.1,0.002,-0.998,0.0,1305,11514,0.0,1872,125,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5880.0,0.0,0.05,131.0,134.1,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5885.0,0.0,0.05,135.5,140.9,0.002,-0.998,0.0,1476,7745,0.0,441,90,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5890.0,0.0,0.05,140.5,145.8,0.002,-0.998,0.0,990,10665,0.0,865,171,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5895.0,0.0,0.05,145.5,150.9,0.002,-0.998,0.0,2667,5360,0.0,1996,193,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5900.0,0.0,0.05,150.5,155.9,0.002,-0.998,0.0,7416,15785,0.0,4761,316,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5905.0,0.0,0.05,155.5,160.8,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5910.0,0.0,0.05,160.5,165.9,0.002,-0.998,0.0,2224,8821,0.0,663,266,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5915.0,0.0,0.05,165.5,171.0,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5920.0,0.0,0.05,170.5,175.8,0.002,-0.998,0.0,1750,3418,0.0,577,283,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5925.0,0.0,0.05,175.5,180.9,0.001,-0.998,0.0,2668,6720,0.0,2299,63,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5930.0,0.0,0.05,180.5,186.0,0.001,-0.999,0.0,1134,3611,0.0,1249,277,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5935.0,0.0,0.05,185.5,190.8,0.001,-0.999,0.0,630,2679,0.0,384,65,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5940.0,0.0,0.05,190.5,195.9,0.001,-0.999,0.0,1301,16961,0.0,1348,146,0.0,48196.79999999999]
["2025-03-07T15:39:25.000000000",5747.61,5945.0,0.0,0.05,195.5,200.8,0.001,-0.999,0.0,694,6750,0.0,309,63,0.0,48196.79999999999]
["2025-03-07T15:39:36.000000000",5749.13,5550.0,195.6,203.2,0.0,0.05,0.999,-0.001,0.0,25,323,0.0,6223,10611,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5555.0,190.6,198.2,0.0,0.05,0.999,-0.001,0.0,10,12,0.0,2463,5499,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5560.0,185.6,193.8,0.0,0.05,0.999,-0.001,0.0,2,46,0.0,2410,7397,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5565.0,180.6,188.2,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5570.0,175.6,183.2,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5575.0,170.6,178.8,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24193,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5580.0,165.6,173.2,0.0,0.05,0.998,-0.002,0.0,10,44,0.0,2102,14826,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5585.0,160.6,168.2,0.0,0.05,0.998,-0.002,0.0,4,26,0.0,834,11524,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5590.0,155.6,163.7,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11357,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5595.0,150.6,158.2,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11056,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5600.0,145.6,153.2,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37535,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5605.0,140.6,148.7,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5610.0,135.6,143.7,0.0,0.05,0.998,-0.002,0.0,7,32,0.0,3799,20460,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5615.0,130.6,138.2,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5620.0,125.6,133.7,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5625.0,120.6,128.7,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16171,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5630.0,115.6,123.2,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19197,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5635.0,110.6,117.6,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13768,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5640.0,108.7,110.7,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21157,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5645.0,103.8,105.7,0.0,0.05,0.998,-0.002,0.0,76,320,0.0,28630,29555,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5650.0,98.9,100.7,0.0,0.05,0.998,-0.002,0.0,180,2399,0.0,37684,58304,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5655.0,93.9,95.7,0.0,0.05,0.997,-0.003,0.0,37,712,0.0,876,16518,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5660.0,88.8,90.7,0.0,0.05,0.997,-0.003,0.0,33,1253,0.0,4954,21384,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5665.0,83.9,85.7,0.0,0.1,0.993,-0.007,0.001,33,1292,0.001,970,14754,100.29999999999998,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5670.0,78.8,80.7,0.05,0.1,0.993,-0.007,0.001,55,3420,0.001,2339,25244,239.4,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5675.0,74.0,75.7,0.05,0.1,0.989,-0.011,0.001,33,4281,0.001,1852,19178,188.5,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5680.0,68.9,70.8,0.1,0.15,0.988,-0.012,0.001,102,5077,0.001,1826,23775,192.8,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5685.0,64.8,65.4,0.15,0.2,0.982,-0.018,0.001,60,4465,0.001,1067,15676,112.7,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5690.0,59.8,60.5,0.2,0.25,0.975,-0.025,0.002,131,5964,0.002,1377,19198,301.6,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5695.0,54.9,55.6,0.3,0.35,0.965,-0.035,0.003,79,4784,0.003,736,14431,244.50000000000003,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5700.0,50.1,50.7,0.4,0.5,0.955,-0.045,0.003,303,15884,0.003,6854,54261,2147.1,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5705.0,45.2,45.8,0.6,0.65,0.939,-0.061,0.004,116,6438,0.004,774,14880,356.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5710.0,40.5,41.1,0.85,0.9,0.92,-0.08,0.006,277,8323,0.006,2201,17950,1486.8,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5715.0,35.7,36.3,1.1,1.15,0.895,-0.106,0.007,134,7432,0.007,774,17561,635.6,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5720.0,31.2,31.7,1.5,1.55,0.862,-0.138,0.009,200,12172,0.009,1159,21171,1223.1,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5725.0,26.7,27.3,2.0,2.1,0.82,-0.18,0.011,295,10714,0.011,2375,22427,2937.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5730.0,22.4,22.9,2.75,2.9,0.765,-0.234,0.013,460,15160,0.013,1604,23522,2683.2000000000003,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5735.0,18.6,18.9,3.7,3.8,0.705,-0.295,0.015,402,11139,0.015,1299,16896,2551.5,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5740.0,14.9,15.2,5.0,5.1,0.63,-0.37,0.017,790,17593,0.017,961,20796,2976.7000000000003,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5745.0,11.5,11.8,6.7,6.9,0.544,-0.456,0.018,339,12400,0.018,621,12424,1727.9999999999998,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5750.0,8.8,9.0,8.9,9.1,0.457,-0.542,0.017,2020,40871,0.017,3506,25926,9394.2,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5755.0,6.5,6.7,11.5,11.9,0.372,-0.628,0.016,256,17959,0.016,718,12582,1558.4,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5760.0,4.8,4.9,14.6,15.1,0.295,-0.704,0.015,496,28442,0.015,1390,17485,2829.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5765.0,3.4,3.5,18.2,18.7,0.227,-0.772,0.013,454,22109,0.013,1772,13084,2893.8,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5770.0,2.35,2.45,22.2,22.8,0.171,-0.829,0.011,828,35233,0.011,1192,11131,2222.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5775.0,1.65,1.7,26.4,27.0,0.125,-0.875,0.009,758,28254,0.009,3324,5544,3673.8,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5780.0,1.1,1.2,30.9,31.5,0.091,-0.909,0.007,817,47892,0.007,799,3792,1131.2,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5785.0,0.75,0.8,35.6,36.2,0.065,-0.935,0.005,950,24306,0.005,457,1148,703.5,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5790.0,0.5,0.6,40.3,41.0,0.046,-0.954,0.004,1257,29950,0.004,3238,1726,1798.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5795.0,0.3,0.4,45.1,45.8,0.031,-0.969,0.003,614,28420,0.003,764,871,413.4,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5800.0,0.15,0.2,49.6,51.4,0.019,-0.981,0.002,5825,83536,0.002,4751,3166,2115.2000000000003,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5805.0,0.1,0.15,54.5,56.2,0.014,-0.986,0.001,633,24450,0.001,398,746,103.1,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5810.0,0.05,0.1,59.4,61.2,0.009,-0.991,0.001,2165,33453,0.001,731,546,289.6,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5815.0,0.0,0.05,64.4,66.2,0.003,-0.997,0.0,606,32567,0.0,437,399,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5820.0,0.0,0.05,69.4,71.1,0.003,-0.997,0.0,1202,36141,0.0,1756,1033,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5825.0,0.0,0.05,74.4,76.1,0.003,-0.997,0.0,33503,45180,0.0,3242,430,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5830.0,0.0,0.05,79.4,81.1,0.003,-0.997,0.0,28288,44310,0.0,1227,414,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5835.0,0.0,0.05,84.4,86.2,0.003,-0.997,0.0,6119,20064,0.0,626,375,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5840.0,0.0,0.05,89.4,91.3,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5845.0,0.0,0.05,94.4,96.3,0.002,-0.998,0.0,2113,14746,0.0,1915,488,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5850.0,0.0,0.05,99.0,102.9,0.002,-0.998,0.0,5489,37932,0.0,4154,1256,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5855.0,0.0,0.05,103.5,109.4,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5860.0,0.0,0.05,108.5,114.4,0.002,-0.998,0.0,1536,20997,0.0,1106,119,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5865.0,0.0,0.05,113.5,119.4,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5870.0,0.0,0.05,118.5,124.4,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5875.0,0.0,0.05,123.5,129.4,0.002,-0.998,0.0,1305,11514,0.0,1872,125,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5880.0,0.0,0.05,129.0,134.4,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5885.0,0.0,0.05,133.5,139.4,0.002,-0.998,0.0,1476,7745,0.0,441,90,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5890.0,0.0,0.05,138.5,144.4,0.002,-0.998,0.0,990,10665,0.0,865,171,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5895.0,0.0,0.05,143.5,149.4,0.002,-0.998,0.0,2667,5360,0.0,1996,193,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5900.0,0.0,0.05,148.5,154.4,0.002,-0.998,0.0,7416,15785,0.0,4761,316,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5905.0,0.0,0.05,153.5,159.4,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5910.0,0.0,0.05,158.5,164.4,0.002,-0.998,0.0,2224,8821,0.0,663,266,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5915.0,0.0,0.05,163.5,169.4,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5920.0,0.0,0.05,168.5,174.4,0.002,-0.998,0.0,1750,3418,0.0,577,283,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5925.0,0.0,0.05,173.5,179.4,0.001,-0.999,0.0,2668,6720,0.0,2299,63,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5930.0,0.0,0.05,178.5,184.4,0.001,-0.999,0.0,1134,3611,0.0,1249,277,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5935.0,0.0,0.05,183.5,189.4,0.001,-0.999,0.0,630,2679,0.0,384,65,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5940.0,0.0,0.05,188.5,194.4,0.001,-0.999,0.0,1301,16961,0.0,1348,146,0.0,49230.0]
["2025-03-07T15:39:36.000000000",5749.13,5945.0,0.0,0.05,193.5,199.4,0.001,-0.999,0.0,694,6750,0.0,309,63,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5555.0,192.2,199.4,0.0,0.05,0.999,-0.001,0.0,10,12,0.0,2463,5499,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5560.0,187.1,193.7,0.0,0.05,0.999,-0.001,0.0,2,46,0.0,2410,7397,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5565.0,182.1,189.4,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5570.0,177.2,184.4,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5575.0,172.1,178.7,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24193,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5580.0,167.1,174.4,0.0,0.05,0.998,-0.002,0.0,10,44,0.0,2102,14826,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5585.0,162.2,169.4,0.0,0.05,0.998,-0.002,0.0,4,26,0.0,834,11524,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5590.0,157.1,165.0,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11357,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5595.0,152.1,159.4,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11056,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5600.0,147.2,154.4,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37545,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5605.0,142.1,150.0,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5610.0,137.1,144.8,0.0,0.05,0.998,-0.002,0.0,7,32,0.0,3799,20460,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5615.0,132.2,139.4,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5620.0,127.1,134.8,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5625.0,122.1,130.0,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16171,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5630.0,117.2,124.4,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19197,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5635.0,112.2,119.9,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13768,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5640.0,109.0,112.4,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21157,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5645.0,105.7,106.8,0.0,0.05,0.998,-0.002,0.0,76,320,0.0,28630,29555,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5650.0,100.7,101.8,0.0,0.05,0.998,-0.002,0.0,180,2399,0.0,37684,58305,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5655.0,95.7,96.8,0.0,0.05,0.997,-0.003,0.0,37,712,0.0,876,16518,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5660.0,90.7,91.8,0.0,0.05,0.997,-0.003,0.0,33,1253,0.0,4954,21384,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5665.0,85.7,86.8,0.0,0.05,0.993,-0.007,0.001,33,1292,0.001,970,14754,100.29999999999998,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5670.0,80.7,81.8,0.05,0.1,0.993,-0.007,0.001,55,3420,0.001,2339,25248,239.4,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5675.0,75.7,76.8,0.05,0.1,0.989,-0.011,0.001,33,4281,0.001,1852,19180,188.5,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5680.0,70.8,71.9,0.05,0.15,0.988,-0.012,0.001,102,5077,0.001,1826,23775,192.8,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5685.0,65.8,66.9,0.1,0.2,0.982,-0.018,0.001,60,4465,0.001,1067,15679,112.7,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5690.0,60.9,61.5,0.2,0.25,0.975,-0.025,0.002,131,5964,0.002,1377,19213,301.6,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5695.0,56.0,56.7,0.25,0.3,0.965,-0.035,0.003,79,4784,0.003,736,14437,244.50000000000003,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5700.0,51.1,51.8,0.4,0.45,0.955,-0.045,0.003,303,15884,0.003,6854,54280,2147.1,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5705.0,46.2,46.9,0.55,0.6,0.939,-0.061,0.004,116,6438,0.004,774,14886,356.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5710.0,41.4,42.1,0.75,0.8,0.92,-0.08,0.006,277,8324,0.006,2201,18053,1486.8,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5715.0,36.7,37.4,1.0,1.05,0.895,-0.106,0.007,134,7432,0.007,774,17586,635.6,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5720.0,32.1,32.7,1.35,1.4,0.862,-0.138,0.009,200,12172,0.009,1159,21240,1223.1,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5725.0,27.6,28.1,1.85,1.9,0.82,-0.18,0.011,295,10714,0.011,2375,22445,2937.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5730.0,23.3,23.8,2.5,2.6,0.765,-0.234,0.013,460,15160,0.013,1604,23587,2683.2000000000003,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5735.0,19.2,19.7,3.3,3.5,0.705,-0.295,0.015,402,11141,0.015,1299,16916,2551.5,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5740.0,15.4,15.8,4.6,4.7,0.63,-0.37,0.017,790,17596,0.017,961,20872,2976.7000000000003,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5745.0,12.1,12.4,6.2,6.3,0.544,-0.456,0.018,339,12407,0.018,621,12474,1727.9999999999998,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5750.0,9.2,9.4,8.2,8.4,0.457,-0.542,0.017,2020,40905,0.017,3506,25979,9394.2,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5755.0,6.8,7.0,10.8,11.1,0.372,-0.628,0.016,256,17981,0.016,718,12628,1558.4,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5760.0,4.9,5.1,13.9,14.2,0.295,-0.704,0.015,496,28470,0.015,1390,17510,2829.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5765.0,3.5,3.7,17.3,17.8,0.227,-0.772,0.013,454,22123,0.013,1772,13102,2893.8,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5770.0,2.45,2.6,21.3,21.8,0.171,-0.829,0.011,828,35271,0.011,1192,11144,2222.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5775.0,1.7,1.8,25.5,26.0,0.125,-0.875,0.009,758,28313,0.009,3324,5574,3673.8,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5780.0,1.2,1.25,29.9,30.5,0.091,-0.909,0.007,817,47956,0.007,799,3793,1131.2,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5785.0,0.8,0.85,34.5,35.1,0.065,-0.935,0.005,950,24317,0.005,457,1148,703.5,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5790.0,0.5,0.6,39.2,39.9,0.046,-0.954,0.004,1257,30012,0.004,3238,1726,1798.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5795.0,0.35,0.4,44.0,44.7,0.031,-0.969,0.003,614,28444,0.003,764,871,413.4,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5800.0,0.2,0.25,48.9,49.6,0.019,-0.981,0.002,5825,83687,0.002,4751,3167,2115.2000000000003,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5805.0,0.1,0.15,53.4,54.5,0.014,-0.986,0.001,633,24500,0.001,398,746,103.1,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5810.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,2165,33458,0.001,731,546,289.6,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5815.0,0.0,0.05,63.3,64.4,0.003,-0.997,0.0,606,32582,0.0,437,399,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5820.0,0.0,0.05,68.3,69.4,0.003,-0.997,0.0,1202,36153,0.0,1756,1033,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5825.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,33503,45183,0.0,3242,430,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5830.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,28288,44310,0.0,1227,414,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5835.0,0.0,0.05,83.3,85.2,0.003,-0.997,0.0,6119,20066,0.0,626,375,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5840.0,0.0,0.05,88.3,90.1,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5845.0,0.0,0.05,93.2,95.1,0.002,-0.998,0.0,2113,14746,0.0,1915,488,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5850.0,0.0,0.05,98.2,100.1,0.002,-0.998,0.0,5489,37932,0.0,4154,1256,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5855.0,0.0,0.05,102.7,105.9,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5860.0,0.0,0.05,107.7,110.9,0.002,-0.998,0.0,1536,20997,0.0,1106,119,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5865.0,0.0,0.05,112.7,115.9,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5870.0,0.0,0.05,117.7,120.9,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5875.0,0.0,0.05,122.7,125.9,0.002,-0.998,0.0,1305,11514,0.0,1872,125,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5880.0,0.0,0.05,127.7,130.9,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5885.0,0.0,0.05,131.7,138.0,0.002,-0.998,0.0,1476,7745,0.0,441,90,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5890.0,0.0,0.05,136.7,142.8,0.002,-0.998,0.0,990,10665,0.0,865,171,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5895.0,0.0,0.05,141.7,148.0,0.002,-0.998,0.0,2667,5360,0.0,1996,193,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5900.0,0.0,0.05,146.7,153.0,0.002,-0.998,0.0,7416,15785,0.0,4761,316,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5905.0,0.0,0.05,151.7,157.8,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5910.0,0.0,0.05,156.7,163.0,0.002,-0.998,0.0,2224,8821,0.0,663,266,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5915.0,0.0,0.05,161.7,168.0,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5920.0,0.0,0.05,166.7,172.8,0.002,-0.998,0.0,1750,3418,0.0,577,283,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5925.0,0.0,0.05,171.7,178.0,0.001,-0.999,0.0,2668,6720,0.0,2299,63,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5930.0,0.0,0.05,176.7,183.0,0.001,-0.999,0.0,1134,3611,0.0,1249,277,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5935.0,0.0,0.05,181.7,187.8,0.001,-0.999,0.0,630,2679,0.0,384,65,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5940.0,0.0,0.05,186.7,193.0,0.001,-0.999,0.0,1301,16961,0.0,1348,146,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5945.0,0.0,0.05,191.7,198.0,0.001,-0.999,0.0,694,6750,0.0,309,63,0.0,49230.0]
["2025-03-07T15:39:47.000000000",5750.23,5950.0,0.0,0.05,196.7,203.0,0.001,-0.999,0.0,4961,6744,0.0,3031,233,0.0,49230.0]
["2025-03-07T15:39:59.000000000",5749.81,5550.0,192.3,204.2,0.0,0.05,0.999,-0.001,0.0,25,323,0.0,6223,10611,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5555.0,187.3,199.0,0.0,0.05,0.999,-0.001,0.0,10,12,0.0,2463,5499,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5560.0,182.3,193.5,0.0,0.05,0.999,-0.001,0.0,2,46,0.0,2410,7397,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5565.0,177.3,189.0,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5570.0,172.3,184.0,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5575.0,167.3,178.5,0.0,0.05,0.999,-0.001,0.0,16,95,0.0,4144,24193,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5580.0,162.3,174.0,0.0,0.05,0.999,-0.001,0.0,10,44,0.0,2102,14826,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5585.0,157.6,169.0,0.0,0.05,0.998,-0.002,0.0,4,26,0.0,834,11524,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5590.0,152.5,163.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11357,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5595.0,147.5,159.0,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11056,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5600.0,142.5,154.0,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37545,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5605.0,137.6,148.5,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5610.0,132.5,143.5,0.0,0.05,0.998,-0.002,0.0,7,32,0.0,3799,20460,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5615.0,127.6,139.0,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5620.0,122.5,133.5,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5625.0,117.5,128.5,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16171,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5630.0,115.5,124.0,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19197,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5635.0,107.5,118.5,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13768,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5640.0,105.8,114.9,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21157,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5645.0,100.6,105.1,0.0,0.05,0.998,-0.002,0.0,76,320,0.0,28630,29555,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5650.0,95.0,100.3,0.0,0.05,0.998,-0.002,0.0,180,2399,0.0,37684,58305,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5655.0,91.3,95.1,0.0,0.05,0.998,-0.002,0.0,37,712,0.0,876,16518,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5660.0,85.0,90.3,0.0,0.05,0.997,-0.003,0.0,33,1253,0.0,4954,21384,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5665.0,81.4,85.1,0.0,0.05,0.997,-0.003,0.0,33,1292,0.0,970,14754,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5670.0,76.6,80.3,0.0,0.05,0.993,-0.007,0.001,55,3420,0.001,2339,25250,239.4,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5675.0,67.3,75.5,0.05,0.1,0.993,-0.007,0.001,33,4281,0.001,1852,19185,188.5,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5680.0,65.9,70.3,0.05,0.1,0.99,-0.01,0.001,102,5077,0.001,1826,23780,192.8,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5685.0,61.5,65.5,0.1,0.2,0.986,-0.012,0.001,60,4465,0.001,1067,15679,112.7,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5690.0,59.2,60.1,0.15,0.25,0.98,-0.02,0.002,131,5964,0.002,1377,19221,301.6,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5695.0,54.2,55.3,0.25,0.3,0.975,-0.025,0.002,79,4784,0.002,736,14460,163.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5700.0,49.3,50.3,0.35,0.4,0.966,-0.034,0.003,303,15884,0.003,6854,54328,2147.1,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5705.0,44.5,45.5,0.5,0.6,0.954,-0.046,0.004,116,6438,0.004,774,14940,356.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5710.0,40.0,40.7,0.7,0.8,0.937,-0.063,0.005,277,8324,0.005,2201,18201,1239.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5715.0,35.0,36.4,1.0,1.1,0.917,-0.083,0.006,134,7432,0.006,774,17656,544.8000000000001,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5720.0,28.0,31.3,1.4,1.55,0.889,-0.11,0.008,200,12176,0.007,1159,21302,971.3,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5725.0,26.0,27.3,1.9,2.1,0.856,-0.144,0.009,295,10717,0.009,2375,22469,2403.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5730.0,21.8,23.1,2.8,2.85,0.813,-0.188,0.012,460,15169,0.012,1604,23635,2476.8,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5735.0,17.3,18.9,3.6,3.8,0.755,-0.243,0.014,402,11146,0.014,1299,16994,2381.4,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5740.0,13.5,15.3,5.0,5.2,0.686,-0.315,0.016,790,17604,0.016,961,20923,2801.6,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5745.0,10.0,11.5,6.8,7.0,0.605,-0.395,0.018,339,12419,0.018,621,12529,1727.9999999999998,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5750.0,8.3,8.7,9.0,9.3,0.513,-0.488,0.019,2020,40979,0.019,3506,26176,10499.4,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5755.0,6.1,6.5,11.8,13.1,0.426,-0.575,0.017,256,18003,0.017,718,12654,1655.8,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5760.0,4.5,4.7,14.2,16.7,0.341,-0.659,0.016,496,28539,0.016,1390,17525,3017.6000000000004,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5765.0,3.1,3.4,18.0,20.5,0.266,-0.734,0.014,454,22153,0.014,1772,13195,3116.4,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5770.0,2.3,2.35,21.9,22.8,0.202,-0.798,0.012,828,35328,0.012,1192,11239,2424.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5775.0,1.55,1.6,26.9,27.7,0.15,-0.851,0.01,758,28354,0.01,3324,5575,4082.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5780.0,1.0,1.15,30.7,32.2,0.111,-0.889,0.008,817,48076,0.008,799,3794,1292.8000000000002,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5785.0,0.7,0.75,35.3,36.8,0.078,-0.922,0.006,950,24347,0.006,457,1149,844.2,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5790.0,0.45,0.5,40.0,41.5,0.055,-0.945,0.005,1257,30091,0.005,3238,1727,2247.5,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5795.0,0.3,0.35,45.4,46.4,0.038,-0.962,0.003,614,28570,0.003,764,872,413.4,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5800.0,0.2,0.25,49.7,54.0,0.024,-0.976,0.002,5825,83733,0.002,4751,3167,2115.2000000000003,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5805.0,0.1,0.15,55.1,60.4,0.014,-0.986,0.001,633,24512,0.001,398,746,103.1,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5810.0,0.05,0.1,59.9,65.1,0.009,-0.991,0.001,2165,33464,0.001,731,546,289.6,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5815.0,0.05,0.1,64.7,68.5,0.003,-0.997,0.0,606,32666,0.0,437,399,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5820.0,0.0,0.05,69.9,73.3,0.003,-0.997,0.0,1202,36171,0.0,1756,1033,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5825.0,0.0,0.05,74.7,78.3,0.003,-0.997,0.0,33503,45184,0.0,3242,430,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5830.0,0.0,0.05,79.9,83.7,0.003,-0.997,0.0,28288,44310,0.0,1227,414,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5835.0,0.0,0.05,84.6,88.5,0.003,-0.997,0.0,6119,20066,0.0,626,375,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5840.0,0.0,0.05,89.6,93.7,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5845.0,0.0,0.05,94.6,101.0,0.003,-0.997,0.0,2113,14746,0.0,1915,489,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5850.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,5489,37932,0.0,4154,1256,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5855.0,0.0,0.05,101.5,108.4,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5860.0,0.0,0.05,106.0,117.1,0.002,-0.998,0.0,1536,20997,0.0,1106,119,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5865.0,0.0,0.05,111.5,122.6,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5870.0,0.0,0.05,116.5,126.3,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5875.0,0.0,0.05,121.5,132.6,0.002,-0.998,0.0,1305,11514,0.0,1872,125,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5880.0,0.0,0.05,126.5,137.6,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5885.0,0.0,0.05,131.0,141.7,0.002,-0.998,0.0,1476,7745,0.0,441,90,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5890.0,0.0,0.05,136.5,147.5,0.002,-0.998,0.0,990,10665,0.0,865,171,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5895.0,0.0,0.05,141.5,152.5,0.002,-0.998,0.0,2667,5360,0.0,1996,193,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5900.0,0.0,0.05,146.0,157.5,0.002,-0.998,0.0,7416,15785,0.0,4761,316,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5905.0,0.0,0.05,151.5,162.5,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5910.0,0.0,0.05,156.5,166.7,0.002,-0.998,0.0,2224,8821,0.0,663,266,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5915.0,0.0,0.05,161.0,172.5,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5920.0,0.0,0.05,166.5,177.5,0.002,-0.998,0.0,1750,3418,0.0,577,283,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5925.0,0.0,0.05,171.0,182.7,0.002,-0.998,0.0,2668,6720,0.0,2299,63,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5930.0,0.0,0.05,176.0,187.5,0.001,-0.999,0.0,1134,3611,0.0,1249,277,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5935.0,0.0,0.05,181.5,192.5,0.001,-0.999,0.0,630,2679,0.0,384,65,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5940.0,0.0,0.05,186.5,197.7,0.001,-0.999,0.0,1301,16961,0.0,1348,146,0.0,50348.0]
["2025-03-07T15:39:59.000000000",5749.81,5945.0,0.0,0.05,191.0,202.7,0.001,-0.999,0.0,694,6750,0.0,309,63,0.0,50348.0]
["2025-03-07T15:40:10.000000000",5745.41,5550.0,191.5,199.6,0.0,0.05,0.999,-0.001,0.0,25,323,0.0,6223,10611,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5555.0,186.5,194.6,0.0,0.05,0.999,-0.001,0.0,10,12,0.0,2463,5499,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5560.0,181.5,189.6,0.0,0.05,0.999,-0.001,0.0,2,46,0.0,2410,7397,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5565.0,176.5,184.6,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5570.0,171.5,179.6,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5575.0,166.5,174.6,0.0,0.05,0.998,-0.001,0.0,16,95,0.0,4144,24193,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5580.0,161.5,169.5,0.0,0.05,0.998,-0.002,0.0,10,44,0.0,2102,14826,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5585.0,156.5,164.5,0.0,0.05,0.998,-0.002,0.0,4,26,0.0,834,11524,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5590.0,151.5,159.5,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11357,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5595.0,146.5,154.5,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11056,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5600.0,141.5,149.5,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37545,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5605.0,136.5,144.5,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5610.0,131.5,139.5,0.0,0.05,0.998,-0.002,0.0,7,32,0.0,3799,20460,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5615.0,126.5,134.5,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5620.0,121.5,129.5,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5625.0,116.5,123.4,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16171,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5630.0,111.5,118.4,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19197,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5635.0,106.5,113.4,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13818,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5640.0,101.6,108.4,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21157,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5645.0,98.9,100.9,0.0,0.05,0.998,-0.002,0.0,76,320,0.0,28630,29555,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5650.0,93.9,95.9,0.0,0.05,0.998,-0.002,0.0,180,2399,0.0,37684,58306,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5655.0,89.0,90.9,0.0,0.05,0.997,-0.003,0.0,37,712,0.0,876,16518,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5660.0,83.9,85.9,0.0,0.05,0.997,-0.003,0.0,33,1253,0.0,4954,21389,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5665.0,78.9,80.9,0.05,0.1,0.995,-0.005,0.0,33,1292,0.0,970,14761,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5670.0,73.9,75.9,0.05,0.1,0.993,-0.007,0.001,55,3420,0.001,2339,25258,239.4,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5675.0,69.1,71.0,0.1,0.15,0.992,-0.008,0.001,33,4281,0.001,1852,19190,188.5,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5680.0,64.0,66.0,0.15,0.2,0.988,-0.012,0.001,102,5077,0.001,1826,23794,192.8,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5685.0,59.7,60.4,0.2,0.25,0.984,-0.016,0.001,60,4465,0.001,1067,15680,112.7,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5690.0,54.9,55.5,0.3,0.35,0.979,-0.021,0.002,131,5965,0.002,1377,19227,301.6,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5695.0,50.0,50.6,0.4,0.45,0.97,-0.03,0.002,79,4784,0.002,736,14462,163.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5700.0,45.2,45.8,0.55,0.6,0.958,-0.042,0.003,303,15886,0.003,6854,54408,2147.1,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5705.0,40.4,41.0,0.8,0.85,0.942,-0.058,0.004,116,6438,0.004,774,15072,356.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5710.0,35.7,36.3,1.1,1.15,0.923,-0.077,0.005,277,8324,0.005,2201,18276,1239.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5715.0,31.2,31.8,1.5,1.6,0.897,-0.104,0.007,134,7432,0.007,774,17700,635.6,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5720.0,26.8,27.3,2.1,2.15,0.863,-0.137,0.009,200,12176,0.009,1159,21376,1223.1,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5725.0,22.5,23.1,2.85,2.95,0.821,-0.18,0.01,295,10719,0.01,2375,22543,2670.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5730.0,18.6,19.1,3.9,4.0,0.767,-0.233,0.012,460,15175,0.012,1604,23743,2476.8,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5735.0,14.9,15.4,5.2,5.3,0.705,-0.295,0.014,402,11150,0.014,1299,17087,2381.4,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5740.0,11.7,12.0,6.9,7.1,0.631,-0.369,0.016,790,17619,0.016,961,21037,2801.6,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5745.0,8.9,9.2,9.2,9.3,0.549,-0.451,0.017,339,12478,0.017,621,12624,1632.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5750.0,6.6,6.9,11.7,12.1,0.46,-0.54,0.018,2020,41041,0.018,3506,26236,9946.8,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5755.0,4.8,5.0,14.8,15.3,0.372,-0.628,0.017,256,18049,0.017,718,12686,1655.8,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5760.0,3.5,3.6,18.4,18.9,0.29,-0.71,0.016,496,28582,0.016,1390,17555,3017.6000000000004,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5765.0,2.4,2.5,22.3,22.8,0.22,-0.779,0.013,454,22175,0.013,1772,13206,2893.8,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5770.0,1.65,1.75,26.5,27.1,0.164,-0.836,0.011,828,35499,0.011,1192,11255,2222.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5775.0,1.15,1.2,30.9,31.6,0.12,-0.88,0.009,758,28432,0.009,3324,5583,3673.8,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5780.0,0.75,0.85,35.6,36.2,0.086,-0.914,0.007,817,48182,0.007,799,3794,1131.2,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5785.0,0.55,0.6,40.3,41.0,0.061,-0.939,0.005,950,24407,0.005,457,1159,703.5,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5790.0,0.35,0.4,45.1,45.9,0.043,-0.957,0.004,1257,30202,0.004,3238,1737,1798.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5795.0,0.2,0.25,50.0,50.7,0.029,-0.971,0.003,614,28632,0.003,764,872,413.4,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5800.0,0.15,0.2,54.5,56.3,0.019,-0.981,0.002,5825,83866,0.002,4751,3169,2115.2000000000003,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5805.0,0.05,0.1,59.2,61.1,0.012,-0.988,0.001,633,24521,0.001,398,746,103.1,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5810.0,0.05,0.1,64.2,66.1,0.009,-0.991,0.001,2165,33472,0.001,731,546,289.6,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5815.0,0.0,0.1,69.2,71.2,0.008,-0.992,0.001,606,32687,0.001,437,399,104.3,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5820.0,0.0,0.05,74.2,76.1,0.003,-0.997,0.0,1202,36214,0.0,1756,1033,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5825.0,0.0,0.05,79.2,81.2,0.003,-0.997,0.0,33503,45194,0.0,3242,430,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5830.0,0.0,0.05,84.2,86.1,0.003,-0.997,0.0,28288,44311,0.0,1227,414,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5835.0,0.0,0.05,89.2,91.2,0.003,-0.997,0.0,6119,20066,0.0,626,375,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5840.0,0.0,0.05,94.2,96.2,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5845.0,0.0,0.05,96.3,101.8,0.002,-0.998,0.0,2113,14746,0.0,1915,489,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5850.0,0.0,0.05,103.0,107.2,0.002,-0.998,0.0,5489,37932,0.0,4154,1256,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5855.0,0.0,0.05,106.7,111.8,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5860.0,0.0,0.05,111.7,116.8,0.002,-0.998,0.0,1536,20998,0.0,1106,119,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5865.0,0.0,0.05,116.6,121.8,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5870.0,0.0,0.05,121.7,128.5,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5875.0,0.0,0.05,126.7,133.5,0.002,-0.998,0.0,1305,11514,0.0,1872,125,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5880.0,0.0,0.05,131.7,138.5,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5885.0,0.0,0.05,136.7,143.5,0.002,-0.998,0.0,1476,7745,0.0,441,90,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5890.0,0.0,0.05,141.7,148.5,0.002,-0.998,0.0,990,10665,0.0,865,171,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5895.0,0.0,0.05,146.7,153.5,0.002,-0.998,0.0,2667,5360,0.0,1996,193,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5900.0,0.0,0.05,151.7,158.5,0.002,-0.998,0.0,7416,15785,0.0,4761,316,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5905.0,0.0,0.05,156.7,163.5,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5910.0,0.0,0.05,161.7,168.5,0.002,-0.998,0.0,2224,8821,0.0,663,266,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5915.0,0.0,0.05,166.7,173.5,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5920.0,0.0,0.05,171.7,178.5,0.002,-0.998,0.0,1750,3418,0.0,577,283,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5925.0,0.0,0.05,176.6,183.5,0.001,-0.998,0.0,2668,6720,0.0,2299,63,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5930.0,0.0,0.05,181.6,188.5,0.001,-0.999,0.0,1134,3611,0.0,1249,277,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5935.0,0.0,0.05,186.6,193.5,0.001,-0.999,0.0,630,2679,0.0,384,65,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5940.0,0.0,0.05,191.6,198.5,0.001,-0.999,0.0,1301,16961,0.0,1348,146,0.0,48828.7]
["2025-03-07T15:40:10.000000000",5745.41,5945.0,0.0,0.05,196.6,203.5,0.001,-0.999,0.0,694,6750,0.0,309,63,0.0,48828.7]
["2025-03-07T15:40:21.000000000",5744.87,5545.0,196.1,203.5,0.0,0.05,0.999,-0.001,0.0,0,11,0.0,907,4007,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5550.0,190.5,199.0,0.0,0.05,0.999,-0.001,0.0,25,323,0.0,6223,10611,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5555.0,186.2,194.1,0.0,0.05,0.999,-0.001,0.0,10,12,0.0,2463,5499,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5560.0,180.5,189.1,0.0,0.05,0.999,-0.001,0.0,2,46,0.0,2410,7397,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5565.0,176.2,184.0,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5570.0,170.5,179.1,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5575.0,165.5,174.1,0.0,0.05,0.998,-0.002,0.0,16,95,0.0,4144,24193,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5580.0,160.5,169.0,0.0,0.05,0.998,-0.002,0.0,10,44,0.0,2102,14826,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5585.0,155.5,164.1,0.0,0.05,0.998,-0.002,0.0,4,26,0.0,834,11524,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5590.0,150.5,159.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11357,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5595.0,146.2,154.0,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11056,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5600.0,140.5,149.1,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37545,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5605.0,135.5,144.1,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5610.0,130.5,139.0,0.0,0.05,0.998,-0.002,0.0,7,32,0.0,3799,20460,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5615.0,125.5,134.1,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5620.0,120.6,129.1,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5625.0,115.5,124.0,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16171,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5630.0,110.5,119.1,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19197,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5635.0,106.3,114.1,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13818,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5640.0,101.3,108.9,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21157,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5645.0,96.3,104.3,0.0,0.05,0.998,-0.002,0.0,76,320,0.0,28630,29555,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5650.0,94.5,96.4,0.0,0.05,0.997,-0.003,0.0,180,2399,0.0,37684,58306,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5655.0,89.5,91.4,0.0,0.05,0.997,-0.003,0.0,37,712,0.0,876,16518,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5660.0,84.5,86.4,0.0,0.05,0.997,-0.003,0.0,33,1253,0.0,4954,21390,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5665.0,79.6,81.5,0.05,0.1,0.993,-0.007,0.001,33,1292,0.001,970,14765,100.29999999999998,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5670.0,74.6,76.5,0.05,0.15,0.993,-0.007,0.001,55,3420,0.001,2339,25280,239.4,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5675.0,69.6,71.5,0.1,0.15,0.988,-0.012,0.001,33,4281,0.001,1852,19230,188.5,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5680.0,64.7,66.6,0.15,0.2,0.984,-0.016,0.001,102,5077,0.001,1826,23822,192.8,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5685.0,60.1,61.6,0.2,0.25,0.979,-0.021,0.002,60,4465,0.002,1067,15698,225.4,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5690.0,55.1,56.7,0.25,0.35,0.971,-0.029,0.002,131,5965,0.002,1377,19238,301.6,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5695.0,50.3,51.8,0.4,0.45,0.962,-0.038,0.003,79,4784,0.003,736,14477,244.50000000000003,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5700.0,45.4,46.9,0.55,0.6,0.948,-0.052,0.004,303,15886,0.004,6854,54482,2862.8,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5705.0,40.7,42.1,0.75,0.85,0.931,-0.069,0.005,116,6438,0.005,774,15146,445.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5710.0,36.1,36.8,1.05,1.15,0.907,-0.093,0.006,277,8324,0.006,2201,18449,1486.8,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5715.0,31.6,32.3,1.45,1.55,0.878,-0.122,0.008,134,7433,0.008,774,17800,726.4,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5720.0,27.1,27.9,2.0,2.1,0.841,-0.161,0.01,200,12178,0.01,1159,21497,1359.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5725.0,22.9,23.7,2.75,2.85,0.79,-0.209,0.012,295,10730,0.012,2375,22737,3204.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5730.0,18.8,19.7,3.8,3.9,0.732,-0.268,0.014,460,15185,0.014,1604,23910,2889.6,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5735.0,15.2,15.7,5.0,5.2,0.662,-0.338,0.015,402,11155,0.015,1299,17204,2551.5,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5740.0,12.0,12.4,6.7,6.9,0.584,-0.416,0.017,790,17645,0.017,961,21156,2976.7000000000003,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5745.0,9.1,9.4,8.8,9.0,0.498,-0.502,0.017,339,12509,0.017,621,12969,1632.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5750.0,6.8,7.0,11.4,11.8,0.412,-0.588,0.017,2020,41102,0.017,3506,26412,9394.2,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5755.0,5.0,5.2,14.3,15.0,0.33,-0.67,0.016,256,18093,0.016,718,12751,1558.4,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5760.0,3.5,3.7,18.0,18.6,0.258,-0.742,0.014,496,28687,0.014,1390,17592,2640.4,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5765.0,2.5,2.6,21.9,22.5,0.196,-0.804,0.012,454,22276,0.012,1772,13223,2671.2,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5770.0,1.75,1.85,26.1,26.7,0.144,-0.856,0.01,828,35604,0.01,1192,11299,2020.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5775.0,1.2,1.3,30.3,31.2,0.105,-0.894,0.008,758,28467,0.008,3324,5589,3265.6000000000004,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5780.0,0.8,0.9,34.9,35.8,0.076,-0.924,0.006,817,48223,0.006,799,3798,969.6,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5785.0,0.55,0.6,39.3,40.6,0.054,-0.945,0.004,950,24505,0.004,457,1161,562.8,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5790.0,0.35,0.4,44.1,45.4,0.037,-0.963,0.003,1257,30226,0.003,3238,1737,1348.5,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5795.0,0.25,0.3,48.9,50.3,0.028,-0.972,0.002,614,28663,0.002,764,872,275.6,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5800.0,0.1,0.2,53.8,55.3,0.018,-0.982,0.002,5825,83931,0.002,4751,3170,2115.2000000000003,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5805.0,0.05,0.15,58.7,60.6,0.011,-0.989,0.001,633,24545,0.001,398,746,103.1,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5810.0,0.05,0.1,63.7,65.6,0.008,-0.992,0.001,2165,33501,0.001,731,546,289.6,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5815.0,0.0,0.05,68.7,70.6,0.003,-0.997,0.0,606,32700,0.0,437,399,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5820.0,0.0,0.05,73.7,75.6,0.003,-0.997,0.0,1202,36217,0.0,1756,1033,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5825.0,0.0,0.05,78.7,80.6,0.003,-0.997,0.0,33503,45196,0.0,3242,430,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5830.0,0.0,0.05,83.7,85.6,0.003,-0.997,0.0,28288,44313,0.0,1227,414,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5835.0,0.0,0.05,88.7,90.6,0.003,-0.997,0.0,6119,20067,0.0,626,375,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5840.0,0.0,0.05,93.7,95.6,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5845.0,0.0,0.05,98.7,100.6,0.002,-0.998,0.0,2113,14746,0.0,1915,489,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5850.0,0.0,0.05,102.8,106.8,0.002,-0.998,0.0,5489,37932,0.0,4154,1256,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5855.0,0.0,0.05,108.1,113.5,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5860.0,0.0,0.05,113.1,118.6,0.002,-0.998,0.0,1536,20998,0.0,1106,119,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5865.0,0.0,0.05,118.1,123.6,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5870.0,0.0,0.05,123.1,128.6,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5875.0,0.0,0.05,128.1,133.6,0.002,-0.998,0.0,1305,11517,0.0,1872,134,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5880.0,0.0,0.05,133.1,138.6,0.002,-0.998,0.0,2793,12072,0.0,2386,252,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5885.0,0.0,0.05,138.0,142.8,0.002,-0.998,0.0,1476,7745,0.0,441,90,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5890.0,0.0,0.05,143.0,147.8,0.002,-0.998,0.0,990,10665,0.0,865,171,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5895.0,0.0,0.05,148.0,152.8,0.002,-0.998,0.0,2667,5360,0.0,1996,193,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5900.0,0.0,0.05,153.0,157.8,0.002,-0.998,0.0,7416,15785,0.0,4761,316,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5905.0,0.0,0.05,158.0,162.8,0.002,-0.998,0.0,1948,4953,0.0,332,23,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5910.0,0.0,0.05,163.0,167.8,0.002,-0.998,0.0,2224,8821,0.0,663,266,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5915.0,0.0,0.05,168.0,172.8,0.002,-0.998,0.0,1006,2540,0.0,402,117,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5920.0,0.0,0.05,173.0,177.8,0.002,-0.998,0.0,1750,3418,0.0,577,283,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5925.0,0.0,0.05,178.0,182.8,0.001,-0.999,0.0,2668,6720,0.0,2299,63,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5930.0,0.0,0.05,183.0,187.8,0.001,-0.999,0.0,1134,3611,0.0,1249,277,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5935.0,0.0,0.05,188.0,192.8,0.001,-0.999,0.0,630,2679,0.0,384,65,0.0,48840.49999999999]
["2025-03-07T15:40:21.000000000",5744.87,5940.0,0.0,0.05,193.0,197.8,0.001,-0.999,0.0,1301,16961,0.0,1348,146,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5550.0,192.1,198.9,0.0,0.05,0.999,-0.001,0.0,25,323,0.0,6223,10611,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5555.0,187.1,194.1,0.0,0.05,0.999,-0.001,0.0,10,12,0.0,2463,5499,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5560.0,182.1,189.1,0.0,0.05,0.999,-0.001,0.0,2,46,0.0,2410,7397,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5565.0,177.1,183.9,0.0,0.05,0.999,-0.001,0.0,1,106,0.0,1206,9031,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5570.0,172.1,179.1,0.0,0.05,0.999,-0.001,0.0,1,142,0.0,3470,9390,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5575.0,167.1,174.1,0.0,0.05,0.998,-0.002,0.0,16,95,0.0,4144,24193,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5580.0,162.1,168.9,0.0,0.05,0.998,-0.002,0.0,10,44,0.0,2102,14826,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5585.0,157.1,164.1,0.0,0.05,0.998,-0.002,0.0,4,26,0.0,834,11524,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5590.0,152.1,159.1,0.0,0.05,0.998,-0.002,0.0,21,15,0.0,1053,11357,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5595.0,147.1,153.9,0.0,0.05,0.998,-0.002,0.0,2,22,0.0,1312,11056,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5600.0,142.2,149.1,0.0,0.05,0.998,-0.002,0.0,98,213,0.0,5500,37545,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5605.0,137.2,144.1,0.0,0.05,0.998,-0.002,0.0,14,70,0.0,824,13446,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5610.0,132.2,138.9,0.0,0.05,0.998,-0.002,0.0,7,32,0.0,3799,20460,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5615.0,127.2,134.1,0.0,0.05,0.998,-0.002,0.0,11,109,0.0,900,20113,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5620.0,122.2,129.1,0.0,0.05,0.998,-0.002,0.0,47,149,0.0,1306,16730,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5625.0,117.1,123.9,0.0,0.05,0.998,-0.002,0.0,16,85,0.0,7715,16171,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5630.0,112.1,118.9,0.0,0.05,0.998,-0.002,0.0,100,176,0.0,2448,19197,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5635.0,109.0,111.1,0.0,0.05,0.998,-0.002,0.0,16,62,0.0,3341,13818,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5640.0,104.2,106.1,0.0,0.05,0.998,-0.002,0.0,91,687,0.0,7373,21157,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5645.0,99.0,101.0,0.0,0.05,0.998,-0.002,0.0,76,320,0.0,28630,29555,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5650.0,94.2,96.1,0.0,0.05,0.997,-0.003,0.0,180,2399,0.0,37684,58306,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5655.0,89.2,91.0,0.0,0.05,0.997,-0.003,0.0,37,712,0.0,876,16518,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5660.0,84.2,86.0,0.0,0.05,0.997,-0.003,0.0,33,1253,0.0,4954,21391,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5665.0,79.2,81.1,0.05,0.1,0.993,-0.007,0.001,33,1292,0.001,970,14765,100.29999999999998,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5670.0,74.3,76.1,0.05,0.1,0.993,-0.007,0.001,55,3420,0.001,2339,25293,239.4,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5675.0,69.3,71.1,0.1,0.15,0.988,-0.012,0.001,33,4281,0.001,1852,19231,188.5,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5680.0,64.4,66.2,0.1,0.2,0.984,-0.016,0.001,102,5077,0.001,1826,23867,192.8,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5685.0,60.1,60.8,0.2,0.25,0.979,-0.021,0.002,60,4465,0.002,1067,15708,225.4,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5690.0,55.2,55.9,0.25,0.35,0.971,-0.029,0.002,131,5965,0.002,1377,19337,301.6,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5695.0,50.4,51.0,0.4,0.45,0.962,-0.038,0.003,79,4784,0.003,736,14478,244.50000000000003,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5700.0,45.5,46.2,0.55,0.6,0.948,-0.052,0.004,303,15886,0.004,6854,54554,2862.8,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5705.0,40.7,41.4,0.75,0.8,0.931,-0.069,0.005,116,6438,0.005,774,15158,445.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5710.0,36.1,36.6,1.05,1.1,0.907,-0.093,0.006,277,8324,0.006,2201,18541,1486.8,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5715.0,31.5,32.1,1.45,1.5,0.878,-0.122,0.008,134,7433,0.008,774,17840,726.4,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5720.0,27.1,27.6,2.0,2.1,0.841,-0.161,0.01,200,12178,0.01,1159,21594,1359.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5725.0,22.8,23.4,2.75,2.85,0.79,-0.209,0.012,295,10730,0.012,2375,22785,3204.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5730.0,18.8,19.3,3.7,3.9,0.732,-0.268,0.014,460,15196,0.014,1604,24025,2889.6,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5735.0,15.1,15.5,5.0,5.2,0.662,-0.338,0.015,402,11158,0.015,1299,17246,2551.5,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5740.0,11.9,12.2,6.7,6.8,0.584,-0.416,0.017,790,17645,0.017,961,21272,2976.7000000000003,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5745.0,9.1,9.3,8.8,9.0,0.498,-0.502,0.017,339,12523,0.017,621,13041,1632.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5750.0,6.8,6.9,11.4,11.7,0.412,-0.588,0.017,2020,41167,0.017,3506,26515,9394.2,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5755.0,4.9,5.1,14.5,14.9,0.33,-0.67,0.016,256,18127,0.016,718,12761,1558.4,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5760.0,3.5,3.7,18.0,18.6,0.258,-0.742,0.014,496,28730,0.014,1390,17700,2640.4,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5765.0,2.5,2.55,22.0,22.5,0.196,-0.804,0.012,454,22380,0.012,1772,13229,2671.2,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5770.0,1.7,1.8,26.2,26.8,0.144,-0.856,0.01,828,35654,0.01,1192,11351,2020.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5775.0,1.2,1.25,30.7,31.3,0.105,-0.894,0.008,758,28533,0.008,3324,5590,3265.6000000000004,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5780.0,0.8,0.9,35.2,35.9,0.076,-0.924,0.006,817,48253,0.006,799,3802,969.6,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5785.0,0.55,0.6,39.9,40.6,0.054,-0.945,0.004,950,24548,0.004,457,1161,562.8,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5790.0,0.35,0.4,44.8,45.4,0.037,-0.963,0.003,1257,30242,0.003,3238,1737,1348.5,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5795.0,0.2,0.25,49.6,50.3,0.028,-0.972,0.002,614,28706,0.002,764,872,275.6,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5800.0,0.15,0.2,54.2,55.9,0.018,-0.982,0.002,5825,83960,0.002,4751,3170,2115.2000000000003,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5805.0,0.05,0.1,59.1,60.6,0.011,-0.989,0.001,633,24554,0.001,398,746,103.1,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5810.0,0.05,0.1,64.0,65.9,0.008,-0.992,0.001,2165,33569,0.001,731,546,289.6,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5815.0,0.0,0.05,69.0,70.9,0.003,-0.997,0.0,606,32721,0.0,437,399,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5820.0,0.0,0.05,74.0,75.9,0.003,-0.997,0.0,1202,36218,0.0,1756,1033,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5825.0,0.0,0.05,79.0,80.8,0.003,-0.997,0.0,33503,45196,0.0,3242,430,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5830.0,0.0,0.05,84.0,85.8,0.003,-0.997,0.0,28288,44313,0.0,1227,414,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5835.0,0.0,0.05,88.9,90.8,0.003,-0.997,0.0,6119,20067,0.0,626,375,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5840.0,0.0,0.05,93.9,95.8,0.003,-0.997,0.0,3535,21106,0.0,1243,360,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5845.0,0.0,0.05,98.9,100.8,0.002,-0.998,0.0,2113,14754,0.0,1915,489,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5850.0,0.0,0.05,102.2,106.6,0.002,-0.998,0.0,5489,37932,0.0,4154,1256,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5855.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,2706,20723,0.0,1303,114,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5860.0,0.0,0.05,112.2,116.8,0.002,-0.998,0.0,1536,20998,0.0,1106,121,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5865.0,0.0,0.05,117.2,121.8,0.002,-0.998,0.0,1087,11717,0.0,1393,689,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5870.0,0.0,0.05,122.2,126.8,0.002,-0.998,0.0,2633,13152,0.0,2962,142,0.0,48840.49999999999]
["2025-03-07T15:40:33.000000000",5745.4,5875.0,0.0,0.05,127.2,131.8,0.002,-0.998,0.0,1305,11517,0.0,1872,134,0.0,48.0]