{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164640, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-06T09:29:01.000000000",5842.63,5645.0,190.3,195.1,0.6,0.8,0.98,-0.02,0.0,29,0,0.0,608,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5650.0,185.3,189.9,0.65,0.85,0.978,-0.021,0.001,55,0,0.001,3377,0,343.20000000000005,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5655.0,180.4,185.0,0.75,0.95,0.976,-0.024,0.001,19,0,0.001,424,0,44.3,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5660.0,175.5,179.3,0.8,1.05,0.973,-0.026,0.001,42,0,0.001,2102,0,214.4,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5665.0,171.4,174.0,0.9,1.15,0.971,-0.028,0.001,30,0,0.001,613,0,64.3,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5670.0,166.5,169.1,1.0,1.25,0.968,-0.031,0.001,560,0,0.001,1171,0,173.10000000000002,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5675.0,161.7,164.3,1.15,1.4,0.965,-0.035,0.001,18,0,0.001,4374,0,439.19999999999993,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5680.0,156.8,159.4,1.3,1.55,0.961,-0.038,0.001,564,0,0.001,1360,0,192.4,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5685.0,152.0,154.6,1.6,1.7,0.956,-0.044,0.001,12,0,0.001,1198,0,121.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5690.0,147.2,149.8,1.65,1.9,0.952,-0.047,0.001,14,0,0.001,1195,0,120.9,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5695.0,142.4,145.0,1.85,2.1,0.948,-0.052,0.001,14,0,0.001,918,0,93.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5700.0,137.6,140.2,2.2,2.35,0.941,-0.058,0.001,60,0,0.001,2616,0,267.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5705.0,132.9,135.5,2.45,2.65,0.935,-0.065,0.001,29,0,0.001,1221,0,125.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5710.0,128.2,130.8,2.65,2.95,0.929,-0.07,0.002,41,0,0.002,2497,0,507.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5715.0,123.6,126.1,3.0,3.3,0.921,-0.078,0.002,29,0,0.002,661,0,138.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5720.0,118.9,121.5,3.3,3.6,0.915,-0.085,0.002,96,0,0.002,725,0,164.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5725.0,114.4,116.9,3.7,4.1,0.905,-0.094,0.002,26,0,0.002,1471,0,299.40000000000003,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5730.0,109.8,112.4,4.1,4.6,0.896,-0.103,0.002,58,0,0.002,1109,0,233.4,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5735.0,105.3,107.9,4.6,5.1,0.886,-0.113,0.002,32,0,0.002,520,0,110.4,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5740.0,100.9,103.4,5.2,5.7,0.875,-0.125,0.002,74,0,0.002,1992,0,413.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5745.0,96.5,99.0,5.8,6.3,0.863,-0.136,0.003,120,0,0.003,685,0,241.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5750.0,92.2,94.7,6.5,6.9,0.851,-0.148,0.003,307,0,0.003,2738,0,913.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5755.0,87.9,90.4,7.2,7.7,0.838,-0.162,0.003,104,0,0.003,580,0,205.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5760.0,83.7,86.2,8.0,8.4,0.824,-0.175,0.003,160,0,0.003,802,0,288.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5765.0,79.6,82.0,8.9,9.1,0.81,-0.189,0.003,131,0,0.003,2831,0,888.6000000000001,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5770.0,75.5,77.9,9.8,10.2,0.793,-0.206,0.003,221,0,0.003,19264,0,5845.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5775.0,71.5,73.9,10.8,11.2,0.777,-0.222,0.003,243,0,0.003,20702,0,6283.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5780.0,67.6,70.0,11.8,12.3,0.76,-0.239,0.004,169,0,0.004,1028,0,478.8,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5785.0,63.8,66.2,13.0,13.5,0.742,-0.257,0.004,323,0,0.004,847,0,468.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5790.0,60.1,62.5,14.2,14.8,0.723,-0.276,0.004,221,0,0.004,787,0,403.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5795.0,56.5,58.8,15.6,16.1,0.703,-0.296,0.004,200,0,0.004,388,0,235.20000000000005,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5800.0,52.9,55.1,17.0,17.6,0.683,-0.316,0.004,1104,0,0.004,3836,0,1976.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5805.0,49.5,51.8,18.5,19.1,0.662,-0.337,0.004,278,0,0.004,346,0,249.60000000000005,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5810.0,46.1,48.5,20.1,20.8,0.64,-0.359,0.004,407,0,0.004,1584,0,796.4000000000001,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5815.0,42.8,45.2,21.9,22.5,0.618,-0.381,0.005,229,0,0.005,596,0,412.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5820.0,40.5,41.4,23.7,24.4,0.595,-0.404,0.005,340,0,0.005,482,0,411.00000000000006,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5825.0,37.5,38.3,25.7,26.3,0.572,-0.428,0.005,300,0,0.005,508,0,404.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5830.0,34.6,35.4,27.7,28.4,0.548,-0.452,0.005,356,0,0.005,377,0,366.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5835.0,31.8,32.5,29.9,30.6,0.523,-0.476,0.005,329,0,0.005,383,0,356.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5840.0,29.1,29.8,32.2,32.9,0.498,-0.501,0.005,565,0,0.005,574,0,569.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5845.0,26.5,27.2,34.6,35.4,0.471,-0.528,0.005,516,0,0.005,639,0,577.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5850.0,24.1,24.8,37.2,38.0,0.444,-0.555,0.005,1437,0,0.005,1271,0,1354.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5855.0,21.8,22.4,39.8,40.7,0.417,-0.582,0.005,457,0,0.005,332,0,394.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5860.0,19.6,20.2,42.0,44.3,0.39,-0.609,0.005,617,0,0.005,274,0,445.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5865.0,17.6,18.2,44.9,47.3,0.364,-0.636,0.005,633,0,0.005,180,0,406.50000000000006,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5870.0,15.7,16.2,48.0,50.3,0.337,-0.662,0.005,642,0,0.005,408,0,525.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5875.0,13.9,14.4,51.2,53.5,0.311,-0.689,0.005,679,0,0.005,423,0,551.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5880.0,12.2,12.7,54.5,56.9,0.285,-0.715,0.005,784,0,0.005,218,0,501.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5885.0,10.7,11.2,58.0,60.3,0.26,-0.74,0.005,855,0,0.005,111,0,483.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5890.0,9.3,9.7,61.6,63.9,0.235,-0.764,0.004,1117,0,0.004,262,0,551.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5895.0,8.0,8.5,65.3,67.7,0.212,-0.787,0.004,1081,0,0.004,186,0,506.8,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5900.0,6.9,7.3,69.1,71.5,0.19,-0.81,0.004,21261,0,0.004,953,0,8885.599999999999,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5905.0,5.9,6.2,73.1,75.5,0.168,-0.831,0.004,18642,0,0.004,186,0,7531.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5910.0,5.0,5.3,77.2,79.6,0.149,-0.85,0.003,2955,0,0.003,348,0,990.9,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5915.0,4.2,4.5,81.3,83.7,0.131,-0.869,0.003,792,0,0.003,120,0,273.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5920.0,3.5,3.8,85.7,88.0,0.114,-0.885,0.003,1036,0,0.003,479,0,454.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5925.0,2.85,3.2,90.0,92.4,0.098,-0.901,0.003,2571,0,0.003,133,0,811.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5930.0,2.35,2.6,94.5,96.9,0.084,-0.916,0.002,1578,0,0.002,544,0,424.4,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5935.0,2.0,2.15,99.1,101.5,0.072,-0.927,0.002,773,0,0.002,211,0,196.8,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5940.0,1.5,1.75,103.7,106.1,0.059,-0.94,0.002,2732,0,0.002,526,0,651.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5945.0,1.2,1.45,108.4,110.7,0.05,-0.949,0.002,832,0,0.002,163,0,199.00000000000003,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5950.0,0.95,1.15,113.1,115.5,0.041,-0.958,0.001,3429,0,0.001,1981,0,541.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5955.0,0.75,0.95,117.9,120.3,0.034,-0.965,0.001,1804,0,0.001,178,0,198.2,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5960.0,0.55,0.7,122.7,125.1,0.027,-0.973,0.001,2654,0,0.001,580,0,323.4,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5965.0,0.45,0.65,127.6,130.0,0.024,-0.976,0.001,770,0,0.001,165,0,93.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5970.0,0.35,0.5,132.5,134.9,0.019,-0.98,0.001,1537,0,0.001,668,0,220.5,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5975.0,0.3,0.4,137.4,139.8,0.016,-0.983,0.001,2894,0,0.001,1152,0,404.6,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5980.0,0.25,0.35,142.3,144.7,0.014,-0.986,0.001,2550,0,0.001,651,0,320.1,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5985.0,0.15,0.3,147.3,149.6,0.011,-0.989,0.0,3180,0,0.0,240,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5990.0,0.1,0.25,151.5,155.6,0.008,-0.991,0.0,5270,0,0.0,109,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,5995.0,0.1,0.2,157.2,159.6,0.007,-0.992,0.0,2331,0,0.0,933,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6000.0,0.05,0.15,162.2,164.6,0.005,-0.994,0.0,6018,0,0.0,514,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6005.0,0.05,0.15,165.7,170.5,0.005,-0.994,0.0,1348,0,0.0,140,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6010.0,0.0,0.15,172.1,174.5,0.004,-0.995,0.0,985,0,0.0,170,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6015.0,0.0,0.15,168.1,188.5,0.004,-0.996,0.0,1124,0,0.0,62,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6020.0,0.0,0.15,182.1,184.5,0.004,-0.996,0.0,1516,0,0.0,262,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6025.0,0.0,0.15,187.1,189.5,0.004,-0.996,0.0,2359,0,0.0,215,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6030.0,0.0,0.1,192.1,194.5,0.003,-0.997,0.0,988,0,0.0,210,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6035.0,0.0,0.1,187.8,208.3,0.002,-0.997,0.0,528,0,0.0,68,0,0.0,54674.39999999999]
["2025-03-06T09:29:01.000000000",5842.63,6040.0,0.0,0.1,202.1,204.5,0.002,-0.997,0.0,1358,0,0.0,171,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5645.0,190.3,195.1,0.6,0.8,0.98,-0.02,0.0,29,0,0.0,608,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5650.0,185.3,189.9,0.65,0.85,0.978,-0.021,0.001,55,0,0.001,3377,0,343.20000000000005,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5655.0,180.4,185.0,0.75,0.95,0.976,-0.024,0.001,19,0,0.001,424,0,44.3,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5660.0,175.5,179.3,0.8,1.05,0.973,-0.026,0.001,42,0,0.001,2102,0,214.4,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5665.0,171.4,174.0,0.9,1.15,0.971,-0.028,0.001,30,0,0.001,613,0,64.3,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5670.0,166.5,169.1,1.0,1.25,0.968,-0.031,0.001,560,0,0.001,1171,0,173.10000000000002,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5675.0,161.7,164.3,1.15,1.4,0.965,-0.035,0.001,18,0,0.001,4374,0,439.19999999999993,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5680.0,156.8,159.4,1.3,1.55,0.961,-0.038,0.001,564,0,0.001,1360,0,192.4,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5685.0,152.0,154.6,1.6,1.7,0.956,-0.044,0.001,12,0,0.001,1198,0,121.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5690.0,147.2,149.8,1.65,1.9,0.952,-0.047,0.001,14,0,0.001,1195,0,120.9,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5695.0,142.4,145.0,1.85,2.1,0.948,-0.052,0.001,14,0,0.001,918,0,93.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5700.0,137.6,140.2,2.2,2.35,0.941,-0.058,0.001,60,0,0.001,2616,0,267.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5705.0,132.9,135.5,2.45,2.65,0.935,-0.065,0.001,29,0,0.001,1221,0,125.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5710.0,128.2,130.8,2.65,2.95,0.929,-0.07,0.002,41,0,0.002,2497,0,507.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5715.0,123.6,126.1,3.0,3.3,0.921,-0.078,0.002,29,0,0.002,661,0,138.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5720.0,118.9,121.5,3.3,3.6,0.915,-0.085,0.002,96,0,0.002,725,0,164.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5725.0,114.4,116.9,3.7,4.1,0.905,-0.094,0.002,26,0,0.002,1471,0,299.40000000000003,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5730.0,109.8,112.4,4.1,4.6,0.896,-0.103,0.002,58,0,0.002,1109,0,233.4,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5735.0,105.3,107.9,4.6,5.1,0.886,-0.113,0.002,32,0,0.002,520,0,110.4,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5740.0,100.9,103.4,5.2,5.7,0.875,-0.125,0.002,74,0,0.002,1992,0,413.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5745.0,96.5,99.0,5.8,6.3,0.863,-0.136,0.003,120,0,0.003,685,0,241.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5750.0,92.2,94.7,6.5,6.9,0.851,-0.148,0.003,307,0,0.003,2738,0,913.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5755.0,87.9,90.4,7.2,7.7,0.838,-0.162,0.003,104,0,0.003,580,0,205.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5760.0,83.7,86.2,8.0,8.4,0.824,-0.175,0.003,160,0,0.003,802,0,288.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5765.0,79.6,82.0,8.9,9.1,0.81,-0.189,0.003,131,0,0.003,2831,0,888.6000000000001,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5770.0,75.5,77.9,9.8,10.2,0.793,-0.206,0.003,221,0,0.003,19264,0,5845.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5775.0,71.5,73.9,10.8,11.2,0.777,-0.222,0.003,243,0,0.003,20702,0,6283.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5780.0,67.6,70.0,11.8,12.3,0.76,-0.239,0.004,169,0,0.004,1028,0,478.8,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5785.0,63.8,66.2,13.0,13.5,0.742,-0.257,0.004,323,0,0.004,847,0,468.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5790.0,60.1,62.5,14.2,14.8,0.723,-0.276,0.004,221,0,0.004,787,0,403.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5795.0,56.5,58.8,15.6,16.1,0.703,-0.296,0.004,200,0,0.004,388,0,235.20000000000005,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5800.0,52.9,55.1,17.0,17.6,0.683,-0.316,0.004,1104,0,0.004,3836,0,1976.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5805.0,49.5,51.8,18.5,19.1,0.662,-0.337,0.004,278,0,0.004,346,0,249.60000000000005,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5810.0,46.1,48.5,20.1,20.8,0.64,-0.359,0.004,407,0,0.004,1584,0,796.4000000000001,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5815.0,42.8,45.2,21.9,22.5,0.618,-0.381,0.005,229,0,0.005,596,0,412.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5820.0,40.5,41.4,23.7,24.4,0.595,-0.404,0.005,340,0,0.005,482,0,411.00000000000006,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5825.0,37.5,38.3,25.7,26.3,0.572,-0.428,0.005,300,0,0.005,508,0,404.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5830.0,34.6,35.4,27.7,28.4,0.548,-0.452,0.005,356,0,0.005,377,0,366.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5835.0,31.8,32.5,29.9,30.6,0.523,-0.476,0.005,329,0,0.005,383,0,356.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5840.0,29.1,29.8,32.2,32.9,0.498,-0.501,0.005,565,0,0.005,574,0,569.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5845.0,26.5,27.2,34.6,35.4,0.471,-0.528,0.005,516,0,0.005,639,0,577.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5850.0,24.1,24.8,37.2,38.0,0.444,-0.555,0.005,1437,0,0.005,1271,0,1354.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5855.0,21.8,22.4,39.8,40.7,0.417,-0.582,0.005,457,0,0.005,332,0,394.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5860.0,19.6,20.2,42.0,44.3,0.39,-0.609,0.005,617,0,0.005,274,0,445.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5865.0,17.6,18.2,44.9,47.3,0.364,-0.636,0.005,633,0,0.005,180,0,406.50000000000006,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5870.0,15.7,16.2,48.0,50.3,0.337,-0.662,0.005,642,0,0.005,408,0,525.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5875.0,13.9,14.4,51.2,53.5,0.311,-0.689,0.005,679,0,0.005,423,0,551.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5880.0,12.2,12.7,54.5,56.9,0.285,-0.715,0.005,784,0,0.005,218,0,501.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5885.0,10.7,11.2,58.0,60.3,0.26,-0.74,0.005,855,0,0.005,111,0,483.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5890.0,9.3,9.7,61.6,63.9,0.235,-0.764,0.004,1117,0,0.004,262,0,551.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5895.0,8.0,8.5,65.3,67.7,0.212,-0.787,0.004,1081,0,0.004,186,0,506.8,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5900.0,6.9,7.3,69.1,71.5,0.19,-0.81,0.004,21261,0,0.004,953,0,8885.599999999999,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5905.0,5.9,6.2,73.1,75.5,0.168,-0.831,0.004,18642,0,0.004,186,0,7531.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5910.0,5.0,5.3,77.2,79.6,0.149,-0.85,0.003,2955,0,0.003,348,0,990.9,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5915.0,4.2,4.5,81.3,83.7,0.131,-0.869,0.003,792,0,0.003,120,0,273.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5920.0,3.5,3.8,85.7,88.0,0.114,-0.885,0.003,1036,0,0.003,479,0,454.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5925.0,2.85,3.2,90.0,92.4,0.098,-0.901,0.003,2571,0,0.003,133,0,811.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5930.0,2.35,2.6,94.5,96.9,0.084,-0.916,0.002,1578,0,0.002,544,0,424.4,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5935.0,2.0,2.15,99.1,101.5,0.072,-0.927,0.002,773,0,0.002,211,0,196.8,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5940.0,1.5,1.75,103.7,106.1,0.059,-0.94,0.002,2732,0,0.002,526,0,651.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5945.0,1.2,1.45,108.4,110.7,0.05,-0.949,0.002,832,0,0.002,163,0,199.00000000000003,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5950.0,0.95,1.15,113.1,115.5,0.041,-0.958,0.001,3429,0,0.001,1981,0,541.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5955.0,0.75,0.95,117.9,120.3,0.034,-0.965,0.001,1804,0,0.001,178,0,198.2,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5960.0,0.55,0.7,122.7,125.1,0.027,-0.973,0.001,2654,0,0.001,580,0,323.4,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5965.0,0.45,0.65,127.6,130.0,0.024,-0.976,0.001,770,0,0.001,165,0,93.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5970.0,0.35,0.5,132.5,134.9,0.019,-0.98,0.001,1537,0,0.001,668,0,220.5,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5975.0,0.3,0.4,137.4,139.8,0.016,-0.983,0.001,2894,0,0.001,1152,0,404.6,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5980.0,0.25,0.35,142.3,144.7,0.014,-0.986,0.001,2550,0,0.001,651,0,320.1,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5985.0,0.15,0.3,147.3,149.6,0.011,-0.989,0.0,3180,0,0.0,240,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5990.0,0.1,0.25,151.5,155.6,0.008,-0.991,0.0,5270,0,0.0,109,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,5995.0,0.1,0.2,157.2,159.6,0.007,-0.992,0.0,2331,0,0.0,933,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6000.0,0.05,0.15,162.2,164.6,0.005,-0.994,0.0,6018,0,0.0,514,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6005.0,0.05,0.15,165.7,170.5,0.005,-0.994,0.0,1348,0,0.0,140,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6010.0,0.0,0.15,172.1,174.5,0.004,-0.995,0.0,985,0,0.0,170,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6015.0,0.0,0.15,168.1,188.5,0.004,-0.996,0.0,1124,0,0.0,62,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6020.0,0.0,0.15,182.1,184.5,0.004,-0.996,0.0,1516,0,0.0,262,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6025.0,0.0,0.15,187.1,189.5,0.004,-0.996,0.0,2359,0,0.0,215,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6030.0,0.0,0.1,192.1,194.5,0.003,-0.997,0.0,988,0,0.0,210,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6035.0,0.0,0.1,187.8,208.3,0.002,-0.997,0.0,528,0,0.0,68,0,0.0,54674.39999999999]
["2025-03-06T09:29:13.000000000",5842.63,6040.0,0.0,0.1,202.1,204.5,0.002,-0.997,0.0,1358,0,0.0,171,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5645.0,190.3,195.1,0.6,0.8,0.98,-0.02,0.0,29,0,0.0,608,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5650.0,185.3,189.9,0.65,0.85,0.978,-0.021,0.001,55,0,0.001,3377,0,343.20000000000005,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5655.0,180.4,185.0,0.75,0.95,0.976,-0.024,0.001,19,0,0.001,424,0,44.3,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5660.0,175.5,179.3,0.8,1.05,0.973,-0.026,0.001,42,0,0.001,2102,0,214.4,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5665.0,171.4,174.0,0.9,1.15,0.971,-0.028,0.001,30,0,0.001,613,0,64.3,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5670.0,166.5,169.1,1.0,1.25,0.968,-0.031,0.001,560,0,0.001,1171,0,173.10000000000002,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5675.0,161.7,164.3,1.15,1.4,0.965,-0.035,0.001,18,0,0.001,4374,0,439.19999999999993,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5680.0,156.8,159.4,1.3,1.55,0.961,-0.038,0.001,564,0,0.001,1360,0,192.4,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5685.0,152.0,154.6,1.6,1.7,0.956,-0.044,0.001,12,0,0.001,1198,0,121.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5690.0,147.2,149.8,1.65,1.9,0.952,-0.047,0.001,14,0,0.001,1195,0,120.9,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5695.0,142.4,145.0,1.85,2.1,0.948,-0.052,0.001,14,0,0.001,918,0,93.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5700.0,137.6,140.2,2.2,2.35,0.941,-0.058,0.001,60,0,0.001,2616,0,267.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5705.0,132.9,135.5,2.45,2.65,0.935,-0.065,0.001,29,0,0.001,1221,0,125.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5710.0,128.2,130.8,2.65,2.95,0.929,-0.07,0.002,41,0,0.002,2497,0,507.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5715.0,123.6,126.1,3.0,3.3,0.921,-0.078,0.002,29,0,0.002,661,0,138.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5720.0,118.9,121.5,3.3,3.6,0.915,-0.085,0.002,96,0,0.002,725,0,164.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5725.0,114.4,116.9,3.7,4.1,0.905,-0.094,0.002,26,0,0.002,1471,0,299.40000000000003,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5730.0,109.8,112.4,4.1,4.6,0.896,-0.103,0.002,58,0,0.002,1109,0,233.4,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5735.0,105.3,107.9,4.6,5.1,0.886,-0.113,0.002,32,0,0.002,520,0,110.4,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5740.0,100.9,103.4,5.2,5.7,0.875,-0.125,0.002,74,0,0.002,1992,0,413.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5745.0,96.5,99.0,5.8,6.3,0.863,-0.136,0.003,120,0,0.003,685,0,241.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5750.0,92.2,94.7,6.5,6.9,0.851,-0.148,0.003,307,0,0.003,2738,0,913.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5755.0,87.9,90.4,7.2,7.7,0.838,-0.162,0.003,104,0,0.003,580,0,205.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5760.0,83.7,86.2,8.0,8.4,0.824,-0.175,0.003,160,0,0.003,802,0,288.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5765.0,79.6,82.0,8.9,9.1,0.81,-0.189,0.003,131,0,0.003,2831,0,888.6000000000001,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5770.0,75.5,77.9,9.8,10.2,0.793,-0.206,0.003,221,0,0.003,19264,0,5845.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5775.0,71.5,73.9,10.8,11.2,0.777,-0.222,0.003,243,0,0.003,20702,0,6283.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5780.0,67.6,70.0,11.8,12.3,0.76,-0.239,0.004,169,0,0.004,1028,0,478.8,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5785.0,63.8,66.2,13.0,13.5,0.742,-0.257,0.004,323,0,0.004,847,0,468.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5790.0,60.1,62.5,14.2,14.8,0.723,-0.276,0.004,221,0,0.004,787,0,403.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5795.0,56.5,58.8,15.6,16.1,0.703,-0.296,0.004,200,0,0.004,388,0,235.20000000000005,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5800.0,52.9,55.1,17.0,17.6,0.683,-0.316,0.004,1104,0,0.004,3836,0,1976.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5805.0,49.5,51.8,18.5,19.1,0.662,-0.337,0.004,278,0,0.004,346,0,249.60000000000005,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5810.0,46.1,48.5,20.1,20.8,0.64,-0.359,0.004,407,0,0.004,1584,0,796.4000000000001,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5815.0,42.8,45.2,21.9,22.5,0.618,-0.381,0.005,229,0,0.005,596,0,412.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5820.0,40.5,41.4,23.7,24.4,0.595,-0.404,0.005,340,0,0.005,482,0,411.00000000000006,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5825.0,37.5,38.3,25.7,26.3,0.572,-0.428,0.005,300,0,0.005,508,0,404.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5830.0,34.6,35.4,27.7,28.4,0.548,-0.452,0.005,356,0,0.005,377,0,366.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5835.0,31.8,32.5,29.9,30.6,0.523,-0.476,0.005,329,0,0.005,383,0,356.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5840.0,29.1,29.8,32.2,32.9,0.498,-0.501,0.005,565,0,0.005,574,0,569.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5845.0,26.5,27.2,34.6,35.4,0.471,-0.528,0.005,516,0,0.005,639,0,577.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5850.0,24.1,24.8,37.2,38.0,0.444,-0.555,0.005,1437,0,0.005,1271,0,1354.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5855.0,21.8,22.4,39.8,40.7,0.417,-0.582,0.005,457,0,0.005,332,0,394.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5860.0,19.6,20.2,42.0,44.3,0.39,-0.609,0.005,617,0,0.005,274,0,445.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5865.0,17.6,18.2,44.9,47.3,0.364,-0.636,0.005,633,0,0.005,180,0,406.50000000000006,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5870.0,15.7,16.2,48.0,50.3,0.337,-0.662,0.005,642,0,0.005,408,0,525.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5875.0,13.9,14.4,51.2,53.5,0.311,-0.689,0.005,679,0,0.005,423,0,551.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5880.0,12.2,12.7,54.5,56.9,0.285,-0.715,0.005,784,0,0.005,218,0,501.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5885.0,10.7,11.2,58.0,60.3,0.26,-0.74,0.005,855,0,0.005,111,0,483.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5890.0,9.3,9.7,61.6,63.9,0.235,-0.764,0.004,1117,0,0.004,262,0,551.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5895.0,8.0,8.5,65.3,67.7,0.212,-0.787,0.004,1081,0,0.004,186,0,506.8,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5900.0,6.9,7.3,69.1,71.5,0.19,-0.81,0.004,21261,0,0.004,953,0,8885.599999999999,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5905.0,5.9,6.2,73.1,75.5,0.168,-0.831,0.004,18642,0,0.004,186,0,7531.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5910.0,5.0,5.3,77.2,79.6,0.149,-0.85,0.003,2955,0,0.003,348,0,990.9,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5915.0,4.2,4.5,81.3,83.7,0.131,-0.869,0.003,792,0,0.003,120,0,273.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5920.0,3.5,3.8,85.7,88.0,0.114,-0.885,0.003,1036,0,0.003,479,0,454.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5925.0,2.85,3.2,90.0,92.4,0.098,-0.901,0.003,2571,0,0.003,133,0,811.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5930.0,2.35,2.6,94.5,96.9,0.084,-0.916,0.002,1578,0,0.002,544,0,424.4,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5935.0,2.0,2.15,99.1,101.5,0.072,-0.927,0.002,773,0,0.002,211,0,196.8,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5940.0,1.5,1.75,103.7,106.1,0.059,-0.94,0.002,2732,0,0.002,526,0,651.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5945.0,1.2,1.45,108.4,110.7,0.05,-0.949,0.002,832,0,0.002,163,0,199.00000000000003,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5950.0,0.95,1.15,113.1,115.5,0.041,-0.958,0.001,3429,0,0.001,1981,0,541.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5955.0,0.75,0.95,117.9,120.3,0.034,-0.965,0.001,1804,0,0.001,178,0,198.2,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5960.0,0.55,0.7,122.7,125.1,0.027,-0.973,0.001,2654,0,0.001,580,0,323.4,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5965.0,0.45,0.65,127.6,130.0,0.024,-0.976,0.001,770,0,0.001,165,0,93.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5970.0,0.35,0.5,132.5,134.9,0.019,-0.98,0.001,1537,0,0.001,668,0,220.5,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5975.0,0.3,0.4,137.4,139.8,0.016,-0.983,0.001,2894,0,0.001,1152,0,404.6,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5980.0,0.25,0.35,142.3,144.7,0.014,-0.986,0.001,2550,0,0.001,651,0,320.1,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5985.0,0.15,0.3,147.3,149.6,0.011,-0.989,0.0,3180,0,0.0,240,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5990.0,0.1,0.25,151.5,155.6,0.008,-0.991,0.0,5270,0,0.0,109,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,5995.0,0.1,0.2,157.2,159.6,0.007,-0.992,0.0,2331,0,0.0,933,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6000.0,0.05,0.15,162.2,164.6,0.005,-0.994,0.0,6018,0,0.0,514,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6005.0,0.05,0.15,165.7,170.5,0.005,-0.994,0.0,1348,0,0.0,140,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6010.0,0.0,0.15,172.1,174.5,0.004,-0.995,0.0,985,0,0.0,170,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6015.0,0.0,0.15,168.1,188.5,0.004,-0.996,0.0,1124,0,0.0,62,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6020.0,0.0,0.15,182.1,184.5,0.004,-0.996,0.0,1516,0,0.0,262,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6025.0,0.0,0.15,187.1,189.5,0.004,-0.996,0.0,2359,0,0.0,215,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6030.0,0.0,0.1,192.1,194.5,0.003,-0.997,0.0,988,0,0.0,210,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6035.0,0.0,0.1,187.8,208.3,0.002,-0.997,0.0,528,0,0.0,68,0,0.0,54674.39999999999]
["2025-03-06T09:29:24.000000000",5842.63,6040.0,0.0,0.1,202.1,204.5,0.002,-0.997,0.0,1358,0,0.0,171,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5645.0,190.3,195.1,0.6,0.8,0.98,-0.02,0.0,29,0,0.0,608,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5650.0,185.3,189.9,0.65,0.85,0.978,-0.021,0.001,55,0,0.001,3377,0,343.20000000000005,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5655.0,180.4,185.0,0.75,0.95,0.976,-0.024,0.001,19,0,0.001,424,0,44.3,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5660.0,175.5,179.3,0.8,1.05,0.973,-0.026,0.001,42,0,0.001,2102,0,214.4,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5665.0,171.4,174.0,0.9,1.15,0.971,-0.028,0.001,30,0,0.001,613,0,64.3,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5670.0,166.5,169.1,1.0,1.25,0.968,-0.031,0.001,560,0,0.001,1171,0,173.10000000000002,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5675.0,161.7,164.3,1.15,1.4,0.965,-0.035,0.001,18,0,0.001,4374,0,439.19999999999993,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5680.0,156.8,159.4,1.3,1.55,0.961,-0.038,0.001,564,0,0.001,1360,0,192.4,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5685.0,152.0,154.6,1.6,1.7,0.956,-0.044,0.001,12,0,0.001,1198,0,121.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5690.0,147.2,149.8,1.65,1.9,0.952,-0.047,0.001,14,0,0.001,1195,0,120.9,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5695.0,142.4,145.0,1.85,2.1,0.948,-0.052,0.001,14,0,0.001,918,0,93.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5700.0,137.6,140.2,2.2,2.35,0.941,-0.058,0.001,60,0,0.001,2616,0,267.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5705.0,132.9,135.5,2.45,2.65,0.935,-0.065,0.001,29,0,0.001,1221,0,125.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5710.0,128.2,130.8,2.65,2.95,0.929,-0.07,0.002,41,0,0.002,2497,0,507.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5715.0,123.6,126.1,3.0,3.3,0.921,-0.078,0.002,29,0,0.002,661,0,138.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5720.0,118.9,121.5,3.3,3.6,0.915,-0.085,0.002,96,0,0.002,725,0,164.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5725.0,114.4,116.9,3.7,4.1,0.905,-0.094,0.002,26,0,0.002,1471,0,299.40000000000003,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5730.0,109.8,112.4,4.1,4.6,0.896,-0.103,0.002,58,0,0.002,1109,0,233.4,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5735.0,105.3,107.9,4.6,5.1,0.886,-0.113,0.002,32,0,0.002,520,0,110.4,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5740.0,100.9,103.4,5.2,5.7,0.875,-0.125,0.002,74,0,0.002,1992,0,413.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5745.0,96.5,99.0,5.8,6.3,0.863,-0.136,0.003,120,0,0.003,685,0,241.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5750.0,92.2,94.7,6.5,6.9,0.851,-0.148,0.003,307,0,0.003,2738,0,913.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5755.0,87.9,90.4,7.2,7.7,0.838,-0.162,0.003,104,0,0.003,580,0,205.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5760.0,83.7,86.2,8.0,8.4,0.824,-0.175,0.003,160,0,0.003,802,0,288.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5765.0,79.6,82.0,8.9,9.1,0.81,-0.189,0.003,131,0,0.003,2831,0,888.6000000000001,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5770.0,75.5,77.9,9.8,10.2,0.793,-0.206,0.003,221,0,0.003,19264,0,5845.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5775.0,71.5,73.9,10.8,11.2,0.777,-0.222,0.003,243,0,0.003,20702,0,6283.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5780.0,67.6,70.0,11.8,12.3,0.76,-0.239,0.004,169,0,0.004,1028,0,478.8,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5785.0,63.8,66.2,13.0,13.5,0.742,-0.257,0.004,323,0,0.004,847,0,468.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5790.0,60.1,62.5,14.2,14.8,0.723,-0.276,0.004,221,0,0.004,787,0,403.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5795.0,56.5,58.8,15.6,16.1,0.703,-0.296,0.004,200,0,0.004,388,0,235.20000000000005,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5800.0,52.9,55.1,17.0,17.6,0.683,-0.316,0.004,1104,0,0.004,3836,0,1976.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5805.0,49.5,51.8,18.5,19.1,0.662,-0.337,0.004,278,0,0.004,346,0,249.60000000000005,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5810.0,46.1,48.5,20.1,20.8,0.64,-0.359,0.004,407,0,0.004,1584,0,796.4000000000001,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5815.0,42.8,45.2,21.9,22.5,0.618,-0.381,0.005,229,0,0.005,596,0,412.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5820.0,40.5,41.4,23.7,24.4,0.595,-0.404,0.005,340,0,0.005,482,0,411.00000000000006,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5825.0,37.5,38.3,25.7,26.3,0.572,-0.428,0.005,300,0,0.005,508,0,404.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5830.0,34.6,35.4,27.7,28.4,0.548,-0.452,0.005,356,0,0.005,377,0,366.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5835.0,31.8,32.5,29.9,30.6,0.523,-0.476,0.005,329,0,0.005,383,0,356.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5840.0,29.1,29.8,32.2,32.9,0.498,-0.501,0.005,565,0,0.005,574,0,569.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5845.0,26.5,27.2,34.6,35.4,0.471,-0.528,0.005,516,0,0.005,639,0,577.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5850.0,24.1,24.8,37.2,38.0,0.444,-0.555,0.005,1437,0,0.005,1271,0,1354.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5855.0,21.8,22.4,39.8,40.7,0.417,-0.582,0.005,457,0,0.005,332,0,394.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5860.0,19.6,20.2,42.0,44.3,0.39,-0.609,0.005,617,0,0.005,274,0,445.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5865.0,17.6,18.2,44.9,47.3,0.364,-0.636,0.005,633,0,0.005,180,0,406.50000000000006,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5870.0,15.7,16.2,48.0,50.3,0.337,-0.662,0.005,642,0,0.005,408,0,525.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5875.0,13.9,14.4,51.2,53.5,0.311,-0.689,0.005,679,0,0.005,423,0,551.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5880.0,12.2,12.7,54.5,56.9,0.285,-0.715,0.005,784,0,0.005,218,0,501.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5885.0,10.7,11.2,58.0,60.3,0.26,-0.74,0.005,855,0,0.005,111,0,483.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5890.0,9.3,9.7,61.6,63.9,0.235,-0.764,0.004,1117,0,0.004,262,0,551.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5895.0,8.0,8.5,65.3,67.7,0.212,-0.787,0.004,1081,0,0.004,186,0,506.8,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5900.0,6.9,7.3,69.1,71.5,0.19,-0.81,0.004,21261,0,0.004,953,0,8885.599999999999,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5905.0,5.9,6.2,73.1,75.5,0.168,-0.831,0.004,18642,0,0.004,186,0,7531.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5910.0,5.0,5.3,77.2,79.6,0.149,-0.85,0.003,2955,0,0.003,348,0,990.9,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5915.0,4.2,4.5,81.3,83.7,0.131,-0.869,0.003,792,0,0.003,120,0,273.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5920.0,3.5,3.8,85.7,88.0,0.114,-0.885,0.003,1036,0,0.003,479,0,454.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5925.0,2.85,3.2,90.0,92.4,0.098,-0.901,0.003,2571,0,0.003,133,0,811.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5930.0,2.35,2.6,94.5,96.9,0.084,-0.916,0.002,1578,0,0.002,544,0,424.4,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5935.0,2.0,2.15,99.1,101.5,0.072,-0.927,0.002,773,0,0.002,211,0,196.8,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5940.0,1.5,1.75,103.7,106.1,0.059,-0.94,0.002,2732,0,0.002,526,0,651.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5945.0,1.2,1.45,108.4,110.7,0.05,-0.949,0.002,832,0,0.002,163,0,199.00000000000003,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5950.0,0.95,1.15,113.1,115.5,0.041,-0.958,0.001,3429,0,0.001,1981,0,541.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5955.0,0.75,0.95,117.9,120.3,0.034,-0.965,0.001,1804,0,0.001,178,0,198.2,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5960.0,0.55,0.7,122.7,125.1,0.027,-0.973,0.001,2654,0,0.001,580,0,323.4,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5965.0,0.45,0.65,127.6,130.0,0.024,-0.976,0.001,770,0,0.001,165,0,93.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5970.0,0.35,0.5,132.5,134.9,0.019,-0.98,0.001,1537,0,0.001,668,0,220.5,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5975.0,0.3,0.4,137.4,139.8,0.016,-0.983,0.001,2894,0,0.001,1152,0,404.6,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5980.0,0.25,0.35,142.3,144.7,0.014,-0.986,0.001,2550,0,0.001,651,0,320.1,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5985.0,0.15,0.3,147.3,149.6,0.011,-0.989,0.0,3180,0,0.0,240,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5990.0,0.1,0.25,151.5,155.6,0.008,-0.991,0.0,5270,0,0.0,109,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,5995.0,0.1,0.2,157.2,159.6,0.007,-0.992,0.0,2331,0,0.0,933,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6000.0,0.05,0.15,162.2,164.6,0.005,-0.994,0.0,6018,0,0.0,514,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6005.0,0.05,0.15,165.7,170.5,0.005,-0.994,0.0,1348,0,0.0,140,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6010.0,0.0,0.15,172.1,174.5,0.004,-0.995,0.0,985,0,0.0,170,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6015.0,0.0,0.15,168.1,188.5,0.004,-0.996,0.0,1124,0,0.0,62,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6020.0,0.0,0.15,182.1,184.5,0.004,-0.996,0.0,1516,0,0.0,262,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6025.0,0.0,0.15,187.1,189.5,0.004,-0.996,0.0,2359,0,0.0,215,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6030.0,0.0,0.1,192.1,194.5,0.003,-0.997,0.0,988,0,0.0,210,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6035.0,0.0,0.1,187.8,208.3,0.002,-0.997,0.0,528,0,0.0,68,0,0.0,54674.39999999999]
["2025-03-06T09:29:35.000000000",5842.63,6040.0,0.0,0.1,202.1,204.5,0.002,-0.997,0.0,1358,0,0.0,171,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5645.0,190.3,195.1,0.6,0.8,0.98,-0.02,0.0,29,0,0.0,608,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5650.0,185.3,189.9,0.65,0.85,0.978,-0.021,0.001,55,0,0.001,3377,0,343.20000000000005,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5655.0,180.4,185.0,0.75,0.95,0.976,-0.024,0.001,19,0,0.001,424,0,44.3,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5660.0,175.5,179.3,0.8,1.05,0.973,-0.026,0.001,42,0,0.001,2102,0,214.4,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5665.0,171.4,174.0,0.9,1.15,0.971,-0.028,0.001,30,0,0.001,613,0,64.3,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5670.0,166.5,169.1,1.0,1.25,0.968,-0.031,0.001,560,0,0.001,1171,0,173.10000000000002,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5675.0,161.7,164.3,1.15,1.4,0.965,-0.035,0.001,18,0,0.001,4374,0,439.19999999999993,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5680.0,156.8,159.4,1.3,1.55,0.961,-0.038,0.001,564,0,0.001,1360,0,192.4,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5685.0,152.0,154.6,1.6,1.7,0.956,-0.044,0.001,12,0,0.001,1198,0,121.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5690.0,147.2,149.8,1.65,1.9,0.952,-0.047,0.001,14,0,0.001,1195,0,120.9,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5695.0,142.4,145.0,1.85,2.1,0.948,-0.052,0.001,14,0,0.001,918,0,93.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5700.0,137.6,140.2,2.2,2.35,0.941,-0.058,0.001,60,0,0.001,2616,0,267.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5705.0,132.9,135.5,2.45,2.65,0.935,-0.065,0.001,29,0,0.001,1221,0,125.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5710.0,128.2,130.8,2.65,2.95,0.929,-0.07,0.002,41,0,0.002,2497,0,507.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5715.0,123.6,126.1,3.0,3.3,0.921,-0.078,0.002,29,0,0.002,661,0,138.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5720.0,118.9,121.5,3.3,3.6,0.915,-0.085,0.002,96,0,0.002,725,0,164.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5725.0,114.4,116.9,3.7,4.1,0.905,-0.094,0.002,26,0,0.002,1471,0,299.40000000000003,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5730.0,109.8,112.4,4.1,4.6,0.896,-0.103,0.002,58,0,0.002,1109,0,233.4,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5735.0,105.3,107.9,4.6,5.1,0.886,-0.113,0.002,32,0,0.002,520,0,110.4,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5740.0,100.9,103.4,5.2,5.7,0.875,-0.125,0.002,74,0,0.002,1992,0,413.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5745.0,96.5,99.0,5.8,6.3,0.863,-0.136,0.003,120,0,0.003,685,0,241.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5750.0,92.2,94.7,6.5,6.9,0.851,-0.148,0.003,307,0,0.003,2738,0,913.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5755.0,87.9,90.4,7.2,7.7,0.838,-0.162,0.003,104,0,0.003,580,0,205.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5760.0,83.7,86.2,8.0,8.4,0.824,-0.175,0.003,160,0,0.003,802,0,288.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5765.0,79.6,82.0,8.9,9.1,0.81,-0.189,0.003,131,0,0.003,2831,0,888.6000000000001,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5770.0,75.5,77.9,9.8,10.2,0.793,-0.206,0.003,221,0,0.003,19264,0,5845.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5775.0,71.5,73.9,10.8,11.2,0.777,-0.222,0.003,243,0,0.003,20702,0,6283.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5780.0,67.6,70.0,11.8,12.3,0.76,-0.239,0.004,169,0,0.004,1028,0,478.8,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5785.0,63.8,66.2,13.0,13.5,0.742,-0.257,0.004,323,0,0.004,847,0,468.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5790.0,60.1,62.5,14.2,14.8,0.723,-0.276,0.004,221,0,0.004,787,0,403.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5795.0,56.5,58.8,15.6,16.1,0.703,-0.296,0.004,200,0,0.004,388,0,235.20000000000005,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5800.0,52.9,55.1,17.0,17.6,0.683,-0.316,0.004,1104,0,0.004,3836,0,1976.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5805.0,49.5,51.8,18.5,19.1,0.662,-0.337,0.004,278,0,0.004,346,0,249.60000000000005,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5810.0,46.1,48.5,20.1,20.8,0.64,-0.359,0.004,407,0,0.004,1584,0,796.4000000000001,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5815.0,42.8,45.2,21.9,22.5,0.618,-0.381,0.005,229,0,0.005,596,0,412.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5820.0,40.5,41.4,23.7,24.4,0.595,-0.404,0.005,340,0,0.005,482,0,411.00000000000006,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5825.0,37.5,38.3,25.7,26.3,0.572,-0.428,0.005,300,0,0.005,508,0,404.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5830.0,34.6,35.4,27.7,28.4,0.548,-0.452,0.005,356,0,0.005,377,0,366.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5835.0,31.8,32.5,29.9,30.6,0.523,-0.476,0.005,329,0,0.005,383,0,356.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5840.0,29.1,29.8,32.2,32.9,0.498,-0.501,0.005,565,0,0.005,574,0,569.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5845.0,26.5,27.2,34.6,35.4,0.471,-0.528,0.005,516,0,0.005,639,0,577.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5850.0,24.1,24.8,37.2,38.0,0.444,-0.555,0.005,1437,0,0.005,1271,0,1354.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5855.0,21.8,22.4,39.8,40.7,0.417,-0.582,0.005,457,0,0.005,332,0,394.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5860.0,19.6,20.2,42.0,44.3,0.39,-0.609,0.005,617,0,0.005,274,0,445.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5865.0,17.6,18.2,44.9,47.3,0.364,-0.636,0.005,633,0,0.005,180,0,406.50000000000006,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5870.0,15.7,16.2,48.0,50.3,0.337,-0.662,0.005,642,0,0.005,408,0,525.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5875.0,13.9,14.4,51.2,53.5,0.311,-0.689,0.005,679,0,0.005,423,0,551.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5880.0,12.2,12.7,54.5,56.9,0.285,-0.715,0.005,784,0,0.005,218,0,501.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5885.0,10.7,11.2,58.0,60.3,0.26,-0.74,0.005,855,0,0.005,111,0,483.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5890.0,9.3,9.7,61.6,63.9,0.235,-0.764,0.004,1117,0,0.004,262,0,551.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5895.0,8.0,8.5,65.3,67.7,0.212,-0.787,0.004,1081,0,0.004,186,0,506.8,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5900.0,6.9,7.3,69.1,71.5,0.19,-0.81,0.004,21261,0,0.004,953,0,8885.599999999999,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5905.0,5.9,6.2,73.1,75.5,0.168,-0.831,0.004,18642,0,0.004,186,0,7531.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5910.0,5.0,5.3,77.2,79.6,0.149,-0.85,0.003,2955,0,0.003,348,0,990.9,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5915.0,4.2,4.5,81.3,83.7,0.131,-0.869,0.003,792,0,0.003,120,0,273.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5920.0,3.5,3.8,85.7,88.0,0.114,-0.885,0.003,1036,0,0.003,479,0,454.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5925.0,2.85,3.2,90.0,92.4,0.098,-0.901,0.003,2571,0,0.003,133,0,811.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5930.0,2.35,2.6,94.5,96.9,0.084,-0.916,0.002,1578,0,0.002,544,0,424.4,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5935.0,2.0,2.15,99.1,101.5,0.072,-0.927,0.002,773,0,0.002,211,0,196.8,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5940.0,1.5,1.75,103.7,106.1,0.059,-0.94,0.002,2732,0,0.002,526,0,651.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5945.0,1.2,1.45,108.4,110.7,0.05,-0.949,0.002,832,0,0.002,163,0,199.00000000000003,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5950.0,0.95,1.15,113.1,115.5,0.041,-0.958,0.001,3429,0,0.001,1981,0,541.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5955.0,0.75,0.95,117.9,120.3,0.034,-0.965,0.001,1804,0,0.001,178,0,198.2,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5960.0,0.55,0.7,122.7,125.1,0.027,-0.973,0.001,2654,0,0.001,580,0,323.4,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5965.0,0.45,0.65,127.6,130.0,0.024,-0.976,0.001,770,0,0.001,165,0,93.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5970.0,0.35,0.5,132.5,134.9,0.019,-0.98,0.001,1537,0,0.001,668,0,220.5,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5975.0,0.3,0.4,137.4,139.8,0.016,-0.983,0.001,2894,0,0.001,1152,0,404.6,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5980.0,0.25,0.35,142.3,144.7,0.014,-0.986,0.001,2550,0,0.001,651,0,320.1,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5985.0,0.15,0.3,147.3,149.6,0.011,-0.989,0.0,3180,0,0.0,240,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5990.0,0.1,0.25,151.5,155.6,0.008,-0.991,0.0,5270,0,0.0,109,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,5995.0,0.1,0.2,157.2,159.6,0.007,-0.992,0.0,2331,0,0.0,933,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6000.0,0.05,0.15,162.2,164.6,0.005,-0.994,0.0,6018,0,0.0,514,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6005.0,0.05,0.15,165.7,170.5,0.005,-0.994,0.0,1348,0,0.0,140,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6010.0,0.0,0.15,172.1,174.5,0.004,-0.995,0.0,985,0,0.0,170,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6015.0,0.0,0.15,168.1,188.5,0.004,-0.996,0.0,1124,0,0.0,62,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6020.0,0.0,0.15,182.1,184.5,0.004,-0.996,0.0,1516,0,0.0,262,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6025.0,0.0,0.15,187.1,189.5,0.004,-0.996,0.0,2359,0,0.0,215,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6030.0,0.0,0.1,192.1,194.5,0.003,-0.997,0.0,988,0,0.0,210,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6035.0,0.0,0.1,187.8,208.3,0.002,-0.997,0.0,528,0,0.0,68,0,0.0,54674.39999999999]
["2025-03-06T09:29:47.000000000",5842.63,6040.0,0.0,0.1,202.1,204.5,0.002,-0.997,0.0,1358,0,0.0,171,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5645.0,190.3,195.1,0.6,0.8,0.98,-0.02,0.0,29,0,0.0,608,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5650.0,185.3,189.9,0.65,0.85,0.978,-0.021,0.001,55,0,0.001,3377,0,343.20000000000005,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5655.0,180.4,185.0,0.75,0.95,0.976,-0.024,0.001,19,0,0.001,424,0,44.3,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5660.0,175.5,179.3,0.8,1.05,0.973,-0.026,0.001,42,0,0.001,2102,0,214.4,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5665.0,171.4,174.0,0.9,1.15,0.971,-0.028,0.001,30,0,0.001,613,0,64.3,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5670.0,166.5,169.1,1.0,1.25,0.968,-0.031,0.001,560,0,0.001,1171,0,173.10000000000002,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5675.0,161.7,164.3,1.15,1.4,0.965,-0.035,0.001,18,0,0.001,4374,0,439.19999999999993,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5680.0,156.8,159.4,1.3,1.55,0.961,-0.038,0.001,564,0,0.001,1360,0,192.4,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5685.0,152.0,154.6,1.6,1.7,0.956,-0.044,0.001,12,0,0.001,1198,0,121.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5690.0,147.2,149.8,1.65,1.9,0.952,-0.047,0.001,14,0,0.001,1195,0,120.9,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5695.0,142.4,145.0,1.85,2.1,0.948,-0.052,0.001,14,0,0.001,918,0,93.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5700.0,137.6,140.2,2.2,2.35,0.941,-0.058,0.001,60,0,0.001,2616,0,267.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5705.0,132.9,135.5,2.45,2.65,0.935,-0.065,0.001,29,0,0.001,1221,0,125.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5710.0,128.2,130.8,2.65,2.95,0.929,-0.07,0.002,41,0,0.002,2497,0,507.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5715.0,123.6,126.1,3.0,3.3,0.921,-0.078,0.002,29,0,0.002,661,0,138.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5720.0,118.9,121.5,3.3,3.6,0.915,-0.085,0.002,96,0,0.002,725,0,164.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5725.0,114.4,116.9,3.7,4.1,0.905,-0.094,0.002,26,0,0.002,1471,0,299.40000000000003,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5730.0,109.8,112.4,4.1,4.6,0.896,-0.103,0.002,58,0,0.002,1109,0,233.4,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5735.0,105.3,107.9,4.6,5.1,0.886,-0.113,0.002,32,0,0.002,520,0,110.4,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5740.0,100.9,103.4,5.2,5.7,0.875,-0.125,0.002,74,0,0.002,1992,0,413.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5745.0,96.5,99.0,5.8,6.3,0.863,-0.136,0.003,120,0,0.003,685,0,241.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5750.0,92.2,94.7,6.5,6.9,0.851,-0.148,0.003,307,0,0.003,2738,0,913.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5755.0,87.9,90.4,7.2,7.7,0.838,-0.162,0.003,104,0,0.003,580,0,205.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5760.0,83.7,86.2,8.0,8.4,0.824,-0.175,0.003,160,0,0.003,802,0,288.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5765.0,79.6,82.0,8.9,9.1,0.81,-0.189,0.003,131,0,0.003,2831,0,888.6000000000001,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5770.0,75.5,77.9,9.8,10.2,0.793,-0.206,0.003,221,0,0.003,19264,0,5845.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5775.0,71.5,73.9,10.8,11.2,0.777,-0.222,0.003,243,0,0.003,20702,0,6283.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5780.0,67.6,70.0,11.8,12.3,0.76,-0.239,0.004,169,0,0.004,1028,0,478.8,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5785.0,63.8,66.2,13.0,13.5,0.742,-0.257,0.004,323,0,0.004,847,0,468.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5790.0,60.1,62.5,14.2,14.8,0.723,-0.276,0.004,221,0,0.004,787,0,403.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5795.0,56.5,58.8,15.6,16.1,0.703,-0.296,0.004,200,0,0.004,388,0,235.20000000000005,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5800.0,52.9,55.1,17.0,17.6,0.683,-0.316,0.004,1104,0,0.004,3836,0,1976.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5805.0,49.5,51.8,18.5,19.1,0.662,-0.337,0.004,278,0,0.004,346,0,249.60000000000005,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5810.0,46.1,48.5,20.1,20.8,0.64,-0.359,0.004,407,0,0.004,1584,0,796.4000000000001,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5815.0,42.8,45.2,21.9,22.5,0.618,-0.381,0.005,229,0,0.005,596,0,412.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5820.0,40.5,41.4,23.7,24.4,0.595,-0.404,0.005,340,0,0.005,482,0,411.00000000000006,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5825.0,37.5,38.3,25.7,26.3,0.572,-0.428,0.005,300,0,0.005,508,0,404.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5830.0,34.6,35.4,27.7,28.4,0.548,-0.452,0.005,356,0,0.005,377,0,366.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5835.0,31.8,32.5,29.9,30.6,0.523,-0.476,0.005,329,0,0.005,383,0,356.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5840.0,29.1,29.8,32.2,32.9,0.498,-0.501,0.005,565,0,0.005,574,0,569.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5845.0,26.5,27.2,34.6,35.4,0.471,-0.528,0.005,516,0,0.005,639,0,577.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5850.0,24.1,24.8,37.2,38.0,0.444,-0.555,0.005,1437,0,0.005,1271,0,1354.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5855.0,21.8,22.4,39.8,40.7,0.417,-0.582,0.005,457,0,0.005,332,0,394.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5860.0,19.6,20.2,42.0,44.3,0.39,-0.609,0.005,617,0,0.005,274,0,445.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5865.0,17.6,18.2,44.9,47.3,0.364,-0.636,0.005,633,0,0.005,180,0,406.50000000000006,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5870.0,15.7,16.2,48.0,50.3,0.337,-0.662,0.005,642,0,0.005,408,0,525.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5875.0,13.9,14.4,51.2,53.5,0.311,-0.689,0.005,679,0,0.005,423,0,551.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5880.0,12.2,12.7,54.5,56.9,0.285,-0.715,0.005,784,0,0.005,218,0,501.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5885.0,10.7,11.2,58.0,60.3,0.26,-0.74,0.005,855,0,0.005,111,0,483.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5890.0,9.3,9.7,61.6,63.9,0.235,-0.764,0.004,1117,0,0.004,262,0,551.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5895.0,8.0,8.5,65.3,67.7,0.212,-0.787,0.004,1081,0,0.004,186,0,506.8,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5900.0,6.9,7.3,69.1,71.5,0.19,-0.81,0.004,21261,0,0.004,953,0,8885.599999999999,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5905.0,5.9,6.2,73.1,75.5,0.168,-0.831,0.004,18642,0,0.004,186,0,7531.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5910.0,5.0,5.3,77.2,79.6,0.149,-0.85,0.003,2955,0,0.003,348,0,990.9,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5915.0,4.2,4.5,81.3,83.7,0.131,-0.869,0.003,792,0,0.003,120,0,273.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5920.0,3.5,3.8,85.7,88.0,0.114,-0.885,0.003,1036,0,0.003,479,0,454.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5925.0,2.85,3.2,90.0,92.4,0.098,-0.901,0.003,2571,0,0.003,133,0,811.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5930.0,2.35,2.6,94.5,96.9,0.084,-0.916,0.002,1578,0,0.002,544,0,424.4,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5935.0,2.0,2.15,99.1,101.5,0.072,-0.927,0.002,773,0,0.002,211,0,196.8,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5940.0,1.5,1.75,103.7,106.1,0.059,-0.94,0.002,2732,0,0.002,526,0,651.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5945.0,1.2,1.45,108.4,110.7,0.05,-0.949,0.002,832,0,0.002,163,0,199.00000000000003,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5950.0,0.95,1.15,113.1,115.5,0.041,-0.958,0.001,3429,0,0.001,1981,0,541.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5955.0,0.75,0.95,117.9,120.3,0.034,-0.965,0.001,1804,0,0.001,178,0,198.2,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5960.0,0.55,0.7,122.7,125.1,0.027,-0.973,0.001,2654,0,0.001,580,0,323.4,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5965.0,0.45,0.65,127.6,130.0,0.024,-0.976,0.001,770,0,0.001,165,0,93.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5970.0,0.35,0.5,132.5,134.9,0.019,-0.98,0.001,1537,0,0.001,668,0,220.5,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5975.0,0.3,0.4,137.4,139.8,0.016,-0.983,0.001,2894,0,0.001,1152,0,404.6,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5980.0,0.25,0.35,142.3,144.7,0.014,-0.986,0.001,2550,0,0.001,651,0,320.1,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5985.0,0.15,0.3,147.3,149.6,0.011,-0.989,0.0,3180,0,0.0,240,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5990.0,0.1,0.25,151.5,155.6,0.008,-0.991,0.0,5270,0,0.0,109,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,5995.0,0.1,0.2,157.2,159.6,0.007,-0.992,0.0,2331,0,0.0,933,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6000.0,0.05,0.15,162.2,164.6,0.005,-0.994,0.0,6018,0,0.0,514,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6005.0,0.05,0.15,165.7,170.5,0.005,-0.994,0.0,1348,0,0.0,140,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6010.0,0.0,0.15,172.1,174.5,0.004,-0.995,0.0,985,0,0.0,170,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6015.0,0.0,0.15,168.1,188.5,0.004,-0.996,0.0,1124,0,0.0,62,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6020.0,0.0,0.15,182.1,184.5,0.004,-0.996,0.0,1516,0,0.0,262,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6025.0,0.0,0.15,187.1,189.5,0.004,-0.996,0.0,2359,0,0.0,215,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6030.0,0.0,0.1,192.1,194.5,0.003,-0.997,0.0,988,0,0.0,210,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6035.0,0.0,0.1,187.8,208.3,0.002,-0.997,0.0,528,0,0.0,68,0,0.0,54674.39999999999]
["2025-03-06T09:29:58.000000000",5842.63,6040.0,0.0,0.1,202.1,204.5,0.002,-0.997,0.0,1358,0,0.0,171,0,0.0,54674.39999999999]
["2025-03-06T09:30:10.000000000",5765.95,5570.0,192.1,195.7,0.4,0.45,0.992,-0.007,0.0,0,0,0.0,1224,40,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5575.0,187.1,190.8,0.4,0.5,0.992,-0.007,0.0,5,0,0.0,5935,10,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5580.0,182.2,185.8,0.5,0.55,0.992,-0.008,0.0,30,0,0.0,1676,251,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5585.0,177.2,180.9,0.55,0.6,0.991,-0.008,0.0,0,0,0.0,1182,290,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5590.0,172.3,176.1,0.6,0.65,0.991,-0.008,0.0,1,0,0.0,508,104,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5595.0,167.4,171.2,0.65,0.75,0.99,-0.009,0.0,1,0,0.0,392,2,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5600.0,162.5,166.1,0.75,0.85,0.989,-0.01,0.0,52,0,0.0,2585,35,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5605.0,159.2,160.3,0.85,0.9,0.989,-0.011,0.0,0,0,0.0,438,6,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5610.0,154.3,155.4,0.95,1.05,0.988,-0.011,0.0,1,0,0.0,1403,8,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5615.0,149.4,150.5,1.05,1.15,0.987,-0.012,0.0,0,0,0.0,649,120,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5620.0,144.5,145.7,1.2,1.3,0.987,-0.013,0.0,31,0,0.0,1282,8,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5625.0,139.7,140.8,1.4,1.45,0.985,-0.014,0.0,0,0,0.0,2608,9,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5630.0,134.9,136.0,1.55,1.6,0.984,-0.015,0.0,300,0,0.0,740,9,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5635.0,130.1,131.2,1.7,1.8,0.983,-0.016,0.0,0,0,0.0,964,25,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5640.0,125.3,126.4,1.95,2.05,0.981,-0.018,0.0,318,0,0.0,538,101,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5645.0,120.5,121.7,2.2,2.3,0.98,-0.02,0.0,29,0,0.0,608,127,0.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5650.0,115.8,117.0,2.5,2.6,0.978,-0.021,0.001,55,0,0.001,3377,44,343.20000000000005,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5655.0,111.2,112.3,2.85,2.95,0.976,-0.024,0.001,19,0,0.001,424,26,44.3,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5660.0,106.5,107.7,3.2,3.3,0.973,-0.026,0.001,42,0,0.001,2102,200,214.4,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5665.0,102.0,103.1,3.6,3.8,0.971,-0.028,0.001,30,0,0.001,613,35,64.3,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5670.0,97.5,98.6,4.1,4.2,0.968,-0.031,0.001,560,0,0.001,1171,14,173.10000000000002,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5675.0,93.0,94.1,4.6,4.8,0.965,-0.035,0.001,18,0,0.001,4374,44,439.19999999999993,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5680.0,88.6,89.7,5.3,5.4,0.961,-0.038,0.001,564,0,0.001,1360,23,192.4,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5685.0,84.3,85.4,5.9,6.1,0.956,-0.044,0.001,12,0,0.001,1198,293,121.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5690.0,80.0,81.1,6.6,6.8,0.952,-0.047,0.001,14,0,0.001,1195,9,120.9,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5695.0,75.8,76.9,7.4,7.6,0.948,-0.052,0.001,14,0,0.001,918,3,93.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5700.0,71.8,72.6,8.3,8.5,0.941,-0.058,0.001,60,150,0.001,2616,26,267.6,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5705.0,67.8,68.5,9.3,9.5,0.935,-0.065,0.001,29,0,0.001,1221,10,125.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5710.0,63.9,64.6,10.4,10.6,0.929,-0.07,0.002,41,0,0.002,2497,28,507.6,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5715.0,60.1,60.8,11.6,11.8,0.921,-0.078,0.002,29,0,0.002,661,12,138.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5720.0,56.4,57.0,12.9,13.1,0.915,-0.085,0.002,96,0,0.002,725,95,164.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5725.0,52.8,53.4,14.3,14.5,0.905,-0.094,0.002,26,0,0.002,1471,105,299.40000000000003,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5730.0,49.3,49.7,15.8,16.0,0.896,-0.103,0.002,58,150,0.002,1109,17,233.4,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5735.0,46.0,46.3,17.4,17.6,0.886,-0.113,0.002,32,0,0.002,520,112,110.4,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5740.0,42.7,43.1,19.1,19.4,0.875,-0.125,0.002,74,0,0.002,1992,19,413.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5745.0,39.6,39.9,21.0,21.2,0.863,-0.136,0.003,120,0,0.003,685,55,241.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5750.0,36.6,36.9,23.0,23.2,0.851,-0.148,0.003,307,1,0.003,2738,77,913.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5755.0,33.7,34.0,25.1,25.3,0.838,-0.162,0.003,104,1,0.003,580,17,205.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5760.0,31.0,31.2,27.3,27.5,0.824,-0.175,0.003,160,2,0.003,802,42,288.6,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5765.0,28.3,28.7,29.7,29.9,0.81,-0.189,0.003,131,3,0.003,2831,24,888.6000000000001,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5770.0,25.8,26.1,32.1,32.5,0.793,-0.206,0.003,221,1,0.003,19264,152,5845.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5775.0,23.4,23.7,34.7,35.1,0.777,-0.222,0.003,243,4,0.003,20702,148,6283.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5780.0,21.2,21.5,37.4,37.9,0.76,-0.239,0.004,169,2,0.004,1028,17,478.8,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5785.0,19.1,19.4,40.4,40.8,0.742,-0.257,0.004,323,3,0.004,847,8,468.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5790.0,17.2,17.4,43.3,43.8,0.723,-0.276,0.004,221,15,0.004,787,7,403.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5795.0,15.3,15.6,46.4,47.0,0.703,-0.296,0.004,200,2,0.004,388,4,235.20000000000005,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5800.0,13.7,13.9,49.7,50.4,0.683,-0.316,0.004,1104,18,0.004,3836,11,1976.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5805.0,12.1,12.3,53.1,53.8,0.662,-0.337,0.004,278,8,0.004,346,4,249.60000000000005,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5810.0,10.7,10.9,56.7,57.4,0.64,-0.359,0.004,407,22,0.004,1584,3,796.4000000000001,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5815.0,9.4,9.6,60.4,61.2,0.618,-0.381,0.005,229,16,0.005,596,5,412.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5820.0,8.2,8.5,64.2,65.0,0.595,-0.404,0.005,340,21,0.005,482,2,411.00000000000006,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5825.0,7.2,7.4,67.9,69.0,0.572,-0.428,0.005,300,2,0.005,508,5,404.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5830.0,6.3,6.5,70.8,73.1,0.548,-0.452,0.005,356,7,0.005,377,9,366.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5835.0,5.4,5.6,76.1,77.2,0.523,-0.476,0.005,329,8,0.005,383,1,356.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5840.0,4.7,4.8,80.4,81.5,0.498,-0.501,0.005,565,18,0.005,574,5,569.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5845.0,4.0,4.2,84.7,85.8,0.471,-0.528,0.005,516,41,0.005,639,0,577.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5850.0,3.4,3.6,89.1,90.2,0.444,-0.555,0.005,1437,60,0.005,1271,1,1354.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5855.0,2.95,3.1,93.6,94.7,0.417,-0.582,0.005,457,7,0.005,332,0,394.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5860.0,2.5,2.6,98.1,99.3,0.39,-0.609,0.005,617,16,0.005,274,0,445.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5865.0,2.15,2.2,102.8,103.9,0.364,-0.636,0.005,633,3,0.005,180,0,406.50000000000006,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5870.0,1.8,1.9,107.4,108.6,0.337,-0.662,0.005,642,5,0.005,408,0,525.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5875.0,1.5,1.6,112.1,113.3,0.311,-0.689,0.005,679,19,0.005,423,12,551.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5880.0,1.25,1.35,116.9,118.0,0.285,-0.715,0.005,784,40,0.005,218,0,501.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5885.0,1.05,1.15,121.7,122.8,0.26,-0.74,0.005,855,51,0.005,111,0,483.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5890.0,0.9,0.95,126.5,127.7,0.235,-0.764,0.004,1117,85,0.004,262,13,551.6,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5895.0,0.75,0.8,131.4,132.5,0.212,-0.787,0.004,1081,104,0.004,186,1,506.8,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5900.0,0.6,0.7,136.2,137.4,0.19,-0.81,0.004,21261,240,0.004,953,2,8885.599999999999,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5905.0,0.5,0.6,141.1,142.3,0.168,-0.831,0.004,18642,222,0.004,186,1,7531.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5910.0,0.4,0.5,146.0,147.2,0.149,-0.85,0.003,2955,90,0.003,348,2,990.9,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5915.0,0.35,0.4,150.1,153.7,0.131,-0.869,0.003,792,58,0.003,120,1,273.6,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5920.0,0.3,0.35,155.9,157.0,0.114,-0.885,0.003,1036,54,0.003,479,0,454.5,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5925.0,0.25,0.3,160.8,162.0,0.098,-0.901,0.003,2571,32,0.003,133,0,811.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5930.0,0.15,0.25,165.8,166.9,0.084,-0.916,0.002,1578,26,0.002,544,0,424.4,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5935.0,0.15,0.2,170.8,171.9,0.072,-0.927,0.002,773,44,0.002,211,0,196.8,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5940.0,0.1,0.2,175.7,176.9,0.059,-0.94,0.002,2732,66,0.002,526,10,651.6,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5945.0,0.1,0.15,180.7,181.9,0.05,-0.949,0.002,832,145,0.002,163,0,199.00000000000003,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5950.0,0.1,0.15,185.7,186.8,0.041,-0.958,0.001,3429,244,0.001,1981,0,541.0,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5955.0,0.05,0.1,190.7,191.8,0.034,-0.965,0.001,1804,341,0.001,178,0,198.2,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5960.0,0.05,0.1,195.7,196.8,0.027,-0.973,0.001,2654,288,0.001,580,10,323.4,53729.19999999999]
["2025-03-06T09:30:10.000000000",5765.95,5965.0,0.05,0.1,200.7,201.8,0.024,-0.976,0.001,770,30,0.001,165,0,93.5,53729.19999999999]
["2025-03-06T09:30:21.000000000",5764.87,5565.0,197.1,200.7,0.35,0.4,0.993,-0.007,0.0,0,0,0.0,351,15,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5570.0,192.1,195.7,0.4,0.45,0.992,-0.007,0.0,0,0,0.0,1224,40,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5575.0,187.1,190.7,0.4,0.45,0.992,-0.007,0.0,5,0,0.0,5935,20,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5580.0,182.2,185.8,0.45,0.55,0.992,-0.008,0.0,30,0,0.0,1676,251,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5585.0,177.3,180.8,0.5,0.6,0.991,-0.008,0.0,0,0,0.0,1182,291,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5590.0,172.3,175.9,0.6,0.65,0.991,-0.008,0.0,1,0,0.0,508,129,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5595.0,167.4,171.0,0.65,0.7,0.99,-0.009,0.0,1,0,0.0,392,2,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5600.0,162.5,166.1,0.75,0.8,0.989,-0.01,0.0,52,0,0.0,2585,39,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5605.0,159.1,160.2,0.85,0.9,0.989,-0.011,0.0,0,0,0.0,438,7,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5610.0,154.2,155.3,0.95,1.0,0.988,-0.011,0.0,1,0,0.0,1403,16,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5615.0,149.3,150.4,1.05,1.1,0.987,-0.012,0.0,0,0,0.0,649,162,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5620.0,144.4,145.6,1.2,1.25,0.987,-0.013,0.0,31,0,0.0,1282,37,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5625.0,139.6,140.7,1.35,1.4,0.985,-0.014,0.0,0,0,0.0,2608,11,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5630.0,134.8,135.9,1.5,1.55,0.984,-0.015,0.0,300,0,0.0,740,16,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5635.0,130.0,131.1,1.7,1.75,0.983,-0.016,0.0,0,0,0.0,964,26,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5640.0,125.2,126.3,1.9,2.0,0.981,-0.018,0.0,318,0,0.0,538,107,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5645.0,120.4,121.6,2.15,2.25,0.98,-0.02,0.0,29,0,0.0,608,139,0.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5650.0,115.7,116.8,2.45,2.55,0.978,-0.021,0.001,55,0,0.001,3377,64,343.20000000000005,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5655.0,111.1,112.2,2.75,2.85,0.976,-0.024,0.001,19,0,0.001,424,27,44.3,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5660.0,106.4,107.5,3.1,3.3,0.973,-0.026,0.001,42,0,0.001,2102,250,214.4,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5665.0,101.9,103.0,3.5,3.7,0.971,-0.028,0.001,30,0,0.001,613,41,64.3,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5670.0,97.3,98.4,4.0,4.2,0.968,-0.031,0.001,560,0,0.001,1171,21,173.10000000000002,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5675.0,92.9,94.0,4.5,4.7,0.965,-0.035,0.001,18,0,0.001,4374,55,439.19999999999993,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5680.0,88.5,89.6,5.1,5.3,0.961,-0.038,0.001,564,0,0.001,1360,31,192.4,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5685.0,84.1,85.2,5.8,5.9,0.956,-0.044,0.001,12,0,0.001,1198,294,121.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5690.0,79.9,80.9,6.5,6.7,0.952,-0.047,0.001,14,0,0.001,1195,20,120.9,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5695.0,75.7,76.8,7.3,7.5,0.948,-0.052,0.001,14,0,0.001,918,7,93.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5700.0,71.7,72.5,8.2,8.4,0.941,-0.058,0.001,60,151,0.001,2616,79,267.6,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5705.0,67.7,68.4,9.2,9.4,0.935,-0.065,0.001,29,0,0.001,1221,16,125.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5710.0,63.8,64.5,10.3,10.5,0.929,-0.07,0.002,41,0,0.002,2497,50,507.6,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5715.0,59.9,60.7,11.5,11.7,0.921,-0.078,0.002,29,0,0.002,661,45,138.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5720.0,56.3,56.9,12.8,12.9,0.915,-0.085,0.002,96,0,0.002,725,96,164.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5725.0,52.7,53.2,14.1,14.3,0.905,-0.094,0.002,26,0,0.002,1471,138,299.40000000000003,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5730.0,49.2,49.7,15.6,15.9,0.896,-0.103,0.002,58,150,0.002,1109,57,233.4,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5735.0,45.9,46.3,17.3,17.5,0.886,-0.113,0.002,32,0,0.002,520,113,110.4,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5740.0,42.6,43.0,19.0,19.2,0.875,-0.125,0.002,74,0,0.002,1992,52,413.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5745.0,39.5,39.9,20.8,21.0,0.863,-0.136,0.003,120,0,0.003,685,56,241.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5750.0,36.5,36.8,22.8,23.0,0.851,-0.148,0.003,307,4,0.003,2738,125,913.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5755.0,33.7,34.0,24.9,25.1,0.838,-0.162,0.003,104,11,0.003,580,29,205.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5760.0,30.9,31.2,27.1,27.4,0.824,-0.175,0.003,160,2,0.003,802,60,288.6,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5765.0,28.3,28.5,29.5,29.8,0.81,-0.189,0.003,131,15,0.003,2831,40,888.6000000000001,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5770.0,25.8,26.0,32.0,32.3,0.793,-0.206,0.003,221,16,0.003,19264,206,5845.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5775.0,23.4,23.6,34.6,34.9,0.777,-0.222,0.003,243,5,0.003,20702,197,6283.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5780.0,21.1,21.4,37.3,37.7,0.76,-0.239,0.004,169,21,0.004,1028,17,478.8,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5785.0,19.0,19.3,40.2,40.6,0.742,-0.257,0.004,323,3,0.004,847,21,468.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5790.0,17.1,17.3,43.3,43.7,0.723,-0.276,0.004,221,26,0.004,787,11,403.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5795.0,15.3,15.5,46.4,46.8,0.703,-0.296,0.004,200,2,0.004,388,8,235.20000000000005,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5800.0,13.6,13.8,49.8,50.2,0.683,-0.316,0.004,1104,49,0.004,3836,19,1976.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5805.0,12.0,12.3,53.0,53.9,0.662,-0.337,0.004,278,8,0.004,346,7,249.60000000000005,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5810.0,10.6,10.8,56.6,57.4,0.64,-0.359,0.004,407,28,0.004,1584,13,796.4000000000001,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5815.0,9.4,9.6,60.3,61.1,0.618,-0.381,0.005,229,18,0.005,596,18,412.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5820.0,8.2,8.4,64.2,65.0,0.595,-0.404,0.005,340,49,0.005,482,4,411.00000000000006,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5825.0,7.2,7.4,68.1,69.0,0.572,-0.428,0.005,300,2,0.005,508,6,404.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5830.0,6.2,6.4,72.0,73.0,0.548,-0.452,0.005,356,33,0.005,377,10,366.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5835.0,5.4,5.6,76.2,77.2,0.523,-0.476,0.005,329,35,0.005,383,3,356.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5840.0,4.7,4.8,80.5,81.5,0.498,-0.501,0.005,565,29,0.005,574,6,569.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5845.0,4.0,4.2,84.8,85.8,0.471,-0.528,0.005,516,54,0.005,639,1,577.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5850.0,3.4,3.6,89.2,90.2,0.444,-0.555,0.005,1437,75,0.005,1271,4,1354.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5855.0,2.95,3.1,93.7,94.7,0.417,-0.582,0.005,457,21,0.005,332,0,394.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5860.0,2.5,2.6,98.3,99.3,0.39,-0.609,0.005,617,53,0.005,274,0,445.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5865.0,2.15,2.2,102.9,103.9,0.364,-0.636,0.005,633,7,0.005,180,0,406.50000000000006,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5870.0,1.85,1.9,107.4,108.6,0.337,-0.662,0.005,642,41,0.005,408,0,525.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5875.0,1.5,1.6,112.3,113.3,0.311,-0.689,0.005,679,77,0.005,423,13,551.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5880.0,1.25,1.35,117.0,118.0,0.285,-0.715,0.005,784,46,0.005,218,3,501.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5885.0,1.05,1.15,121.8,122.9,0.26,-0.74,0.005,855,100,0.005,111,0,483.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5890.0,0.9,0.95,126.5,127.7,0.235,-0.764,0.004,1117,89,0.004,262,13,551.6,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5895.0,0.75,0.8,131.5,132.5,0.212,-0.787,0.004,1081,111,0.004,186,1,506.8,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5900.0,0.6,0.7,136.4,137.4,0.19,-0.81,0.004,21261,515,0.004,953,2,8885.599999999999,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5905.0,0.5,0.6,141.1,142.3,0.168,-0.831,0.004,18642,371,0.004,186,1,7531.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5910.0,0.4,0.5,146.2,147.2,0.149,-0.85,0.003,2955,94,0.003,348,2,990.9,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5915.0,0.35,0.4,150.2,153.7,0.131,-0.869,0.003,792,63,0.003,120,1,273.6,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5920.0,0.25,0.35,156.0,157.0,0.114,-0.885,0.003,1036,81,0.003,479,2,454.5,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5925.0,0.25,0.3,161.0,162.0,0.098,-0.901,0.003,2571,85,0.003,133,0,811.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5930.0,0.2,0.25,165.9,167.0,0.084,-0.916,0.002,1578,40,0.002,544,2,424.4,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5935.0,0.15,0.2,170.9,171.9,0.072,-0.927,0.002,773,59,0.002,211,0,196.8,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5940.0,0.15,0.2,175.9,176.9,0.059,-0.94,0.002,2732,66,0.002,526,11,651.6,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5945.0,0.1,0.15,180.7,181.9,0.05,-0.949,0.002,832,166,0.002,163,0,199.00000000000003,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5950.0,0.1,0.15,185.8,186.8,0.041,-0.958,0.001,3429,255,0.001,1981,2,541.0,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5955.0,0.05,0.1,190.8,191.8,0.034,-0.965,0.001,1804,579,0.001,178,0,198.2,53635.69999999999]
["2025-03-06T09:30:21.000000000",5764.87,5960.0,0.05,0.1,195.8,196.8,0.027,-0.973,0.001,2654,507,0.001,580,11,323.4,53635.69999999999]
["2025-03-06T09:30:33.000000000",5766.1,5570.0,194.8,198.9,0.35,0.4,0.992,-0.007,0.0,0,0,0.0,1224,51,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5575.0,189.8,193.9,0.4,0.45,0.992,-0.007,0.0,5,0,0.0,5935,51,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5580.0,184.9,188.9,0.4,0.5,0.992,-0.008,0.0,30,0,0.0,1676,251,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5585.0,179.9,184.0,0.5,0.55,0.991,-0.008,0.0,0,0,0.0,1182,292,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5590.0,175.0,179.0,0.55,0.6,0.991,-0.008,0.0,1,0,0.0,508,129,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5595.0,170.0,174.1,0.6,0.65,0.99,-0.009,0.0,1,0,0.0,392,2,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5600.0,165.1,169.2,0.7,0.75,0.989,-0.01,0.0,52,0,0.0,2585,40,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5605.0,160.2,164.2,0.75,0.85,0.989,-0.011,0.0,0,0,0.0,438,108,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5610.0,156.4,157.5,0.85,0.95,0.988,-0.011,0.0,1,0,0.0,1403,21,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5615.0,151.5,152.6,0.95,1.05,0.987,-0.012,0.0,0,0,0.0,649,167,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5620.0,146.6,147.7,1.1,1.15,0.987,-0.013,0.0,31,0,0.0,1282,38,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5625.0,141.8,142.9,1.2,1.3,0.985,-0.014,0.0,0,0,0.0,2608,14,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5630.0,136.9,138.0,1.4,1.45,0.984,-0.015,0.0,300,0,0.0,740,24,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5635.0,132.1,133.3,1.55,1.65,0.983,-0.016,0.0,0,0,0.0,964,29,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5640.0,127.3,128.5,1.75,1.85,0.981,-0.018,0.0,318,0,0.0,538,120,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5645.0,122.6,123.7,2.0,2.1,0.98,-0.02,0.0,29,0,0.0,608,144,0.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5650.0,117.8,119.0,2.25,2.35,0.978,-0.021,0.001,55,0,0.001,3377,80,343.20000000000005,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5655.0,113.2,114.3,2.6,2.65,0.976,-0.024,0.001,19,0,0.001,424,202,44.3,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5660.0,108.5,109.6,2.9,3.0,0.973,-0.026,0.001,42,0,0.001,2102,262,214.4,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5665.0,103.9,105.0,3.3,3.4,0.971,-0.028,0.001,30,0,0.001,613,45,64.3,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5670.0,99.4,100.5,3.7,3.9,0.968,-0.031,0.001,560,0,0.001,1171,31,173.10000000000002,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5675.0,94.9,96.0,4.2,4.4,0.965,-0.035,0.001,18,0,0.001,4374,207,439.19999999999993,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5680.0,90.4,91.5,4.8,4.9,0.961,-0.038,0.001,564,0,0.001,1360,61,192.4,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5685.0,86.0,87.1,5.4,5.6,0.956,-0.044,0.001,12,0,0.001,1198,303,121.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5690.0,81.7,82.8,6.1,6.3,0.952,-0.047,0.001,14,0,0.001,1195,121,120.9,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5695.0,77.5,78.6,6.9,7.1,0.948,-0.052,0.001,14,0,0.001,918,130,93.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5700.0,73.4,74.2,7.7,7.9,0.941,-0.058,0.001,60,152,0.001,2616,156,267.6,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5705.0,69.4,70.2,8.7,8.9,0.935,-0.065,0.001,29,0,0.001,1221,19,125.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5710.0,65.4,66.2,9.7,9.9,0.929,-0.07,0.002,41,0,0.002,2497,121,507.6,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5715.0,61.6,62.3,10.8,11.1,0.921,-0.078,0.002,29,0,0.002,661,46,138.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5720.0,57.9,58.5,12.1,12.3,0.915,-0.085,0.002,96,0,0.002,725,99,164.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5725.0,54.2,54.7,13.4,13.7,0.905,-0.094,0.002,26,0,0.002,1471,161,299.40000000000003,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5730.0,50.7,51.1,14.8,15.1,0.896,-0.103,0.002,58,150,0.002,1109,90,233.4,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5735.0,47.2,47.8,16.4,16.7,0.886,-0.113,0.002,32,0,0.002,520,117,110.4,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5740.0,44.0,44.4,18.1,18.4,0.875,-0.125,0.002,74,0,0.002,1992,72,413.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5745.0,40.8,41.2,19.9,20.2,0.863,-0.136,0.003,120,0,0.003,685,65,241.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5750.0,37.7,38.2,21.8,22.1,0.851,-0.148,0.003,307,4,0.003,2738,133,913.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5755.0,34.8,35.2,23.8,24.2,0.838,-0.162,0.003,104,11,0.003,580,47,205.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5760.0,32.0,32.3,26.0,26.3,0.824,-0.175,0.003,160,2,0.003,802,111,288.6,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5765.0,29.3,29.6,28.3,28.7,0.81,-0.189,0.003,131,22,0.003,2831,80,888.6000000000001,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5770.0,26.8,27.0,30.8,31.1,0.793,-0.206,0.003,221,18,0.003,19264,276,5845.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5775.0,24.3,24.6,33.2,33.7,0.777,-0.222,0.003,243,11,0.003,20702,233,6283.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5780.0,22.0,22.3,35.9,36.4,0.76,-0.239,0.004,169,28,0.004,1028,68,478.8,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5785.0,19.9,20.1,38.8,39.2,0.742,-0.257,0.004,323,15,0.004,847,32,468.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5790.0,17.9,18.1,41.8,42.3,0.723,-0.276,0.004,221,28,0.004,787,44,403.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5795.0,16.0,16.2,44.9,45.3,0.703,-0.296,0.004,200,4,0.004,388,32,235.20000000000005,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5800.0,14.3,14.5,48.1,48.7,0.683,-0.316,0.004,1104,61,0.004,3836,24,1976.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5805.0,12.7,12.9,51.4,52.1,0.662,-0.337,0.004,278,12,0.004,346,17,249.60000000000005,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5810.0,11.2,11.4,54.9,55.6,0.64,-0.359,0.004,407,35,0.004,1584,57,796.4000000000001,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5815.0,9.9,10.1,58.5,59.4,0.618,-0.381,0.005,229,24,0.005,596,53,412.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5820.0,8.7,8.9,62.3,63.2,0.595,-0.404,0.005,340,63,0.005,482,4,411.00000000000006,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5825.0,7.6,7.8,66.1,67.1,0.572,-0.428,0.005,300,14,0.005,508,7,404.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5830.0,6.6,6.8,68.7,72.1,0.548,-0.452,0.005,356,34,0.005,377,13,366.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5835.0,5.8,5.9,74.2,75.3,0.523,-0.476,0.005,329,41,0.005,383,4,356.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5840.0,5.0,5.1,78.4,79.5,0.498,-0.501,0.005,565,47,0.005,574,7,569.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5845.0,4.3,4.5,82.7,83.8,0.471,-0.528,0.005,516,57,0.005,639,4,577.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5850.0,3.7,3.8,87.1,88.2,0.444,-0.555,0.005,1437,88,0.005,1271,7,1354.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5855.0,3.1,3.3,91.6,92.6,0.417,-0.582,0.005,457,53,0.005,332,0,394.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5860.0,2.7,2.75,96.1,97.2,0.39,-0.609,0.005,617,65,0.005,274,0,445.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5865.0,2.3,2.4,99.2,101.9,0.364,-0.636,0.005,633,23,0.005,180,0,406.50000000000006,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5870.0,1.95,2.0,105.4,106.4,0.337,-0.662,0.005,642,52,0.005,408,0,525.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5875.0,1.65,1.7,108.5,111.2,0.311,-0.689,0.005,679,151,0.005,423,13,551.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5880.0,1.35,1.45,114.8,115.9,0.285,-0.715,0.005,784,48,0.005,218,3,501.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5885.0,1.15,1.25,119.6,120.7,0.26,-0.74,0.005,855,141,0.005,111,0,483.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5890.0,0.95,1.05,124.4,125.6,0.235,-0.764,0.004,1117,146,0.004,262,13,551.6,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5895.0,0.8,0.85,129.2,130.3,0.212,-0.787,0.004,1081,133,0.004,186,1,506.8,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5900.0,0.65,0.75,132.5,135.3,0.19,-0.81,0.004,21261,562,0.004,953,2,8885.599999999999,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5905.0,0.55,0.65,137.4,140.1,0.168,-0.831,0.004,18642,401,0.004,186,1,7531.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5910.0,0.45,0.55,143.9,145.0,0.149,-0.85,0.003,2955,96,0.003,348,2,990.9,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5915.0,0.4,0.45,147.2,150.8,0.131,-0.869,0.003,792,64,0.003,120,1,273.6,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5920.0,0.3,0.35,152.3,154.9,0.114,-0.885,0.003,1036,93,0.003,479,2,454.5,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5925.0,0.25,0.3,158.7,159.7,0.098,-0.901,0.003,2571,87,0.003,133,0,811.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5930.0,0.2,0.25,163.6,164.7,0.084,-0.916,0.002,1578,46,0.002,544,2,424.4,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5935.0,0.15,0.2,167.1,169.7,0.072,-0.927,0.002,773,76,0.002,211,0,196.8,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5940.0,0.15,0.2,172.1,174.7,0.059,-0.94,0.002,2732,70,0.002,526,11,651.6,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5945.0,0.1,0.15,177.1,179.7,0.05,-0.949,0.002,832,167,0.002,163,0,199.00000000000003,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5950.0,0.1,0.15,183.5,184.7,0.041,-0.958,0.001,3429,279,0.001,1981,2,541.0,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5955.0,0.05,0.1,188.5,189.7,0.034,-0.965,0.001,1804,580,0.001,178,0,198.2,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5960.0,0.05,0.1,193.5,194.6,0.027,-0.973,0.001,2654,510,0.001,580,11,323.4,53729.19999999999]
["2025-03-06T09:30:33.000000000",5766.1,5965.0,0.05,0.1,197.0,199.6,0.024,-0.976,0.001,770,30,0.001,165,0,93.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5570.0,196.6,200.2,0.35,0.4,0.992,-0.007,0.0,0,0,0.0,1224,55,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5575.0,191.6,195.2,0.4,0.45,0.992,-0.007,0.0,5,0,0.0,5935,54,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5580.0,186.8,190.3,0.4,0.5,0.992,-0.008,0.0,30,0,0.0,1676,251,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5585.0,181.7,185.3,0.45,0.55,0.991,-0.008,0.0,0,0,0.0,1182,292,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5590.0,176.8,180.4,0.55,0.6,0.991,-0.008,0.0,1,0,0.0,508,131,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5595.0,171.8,175.4,0.6,0.65,0.99,-0.009,0.0,1,0,0.0,392,4,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5600.0,166.9,170.5,0.65,0.7,0.989,-0.01,0.0,52,0,0.0,2585,47,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5605.0,162.0,165.4,0.75,0.8,0.989,-0.011,0.0,0,0,0.0,438,108,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5610.0,157.0,160.7,0.85,0.9,0.988,-0.011,0.0,1,0,0.0,1403,22,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5615.0,151.1,155.8,0.9,1.0,0.987,-0.012,0.0,0,0,0.0,649,173,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5620.0,147.2,150.9,1.05,1.1,0.987,-0.013,0.0,31,0,0.0,1282,42,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5625.0,142.4,146.0,1.15,1.2,0.985,-0.014,0.0,0,0,0.0,2608,19,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5630.0,136.5,141.1,1.3,1.4,0.984,-0.015,0.0,300,0,0.0,740,25,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5635.0,132.7,136.3,1.5,1.55,0.983,-0.016,0.0,0,0,0.0,964,36,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5640.0,127.9,131.5,1.7,1.75,0.981,-0.018,0.0,318,0,0.0,538,135,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5645.0,122.1,126.7,1.9,1.95,0.98,-0.02,0.0,29,0,0.0,608,170,0.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5650.0,118.4,122.0,2.15,2.25,0.978,-0.021,0.001,55,10,0.001,3377,92,343.20000000000005,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5655.0,112.7,117.2,2.45,2.55,0.976,-0.024,0.001,19,10,0.001,424,213,44.3,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5660.0,109.6,112.6,2.75,2.85,0.973,-0.026,0.001,42,0,0.001,2102,266,214.4,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5665.0,104.9,107.9,3.1,3.3,0.971,-0.028,0.001,30,0,0.001,613,49,64.3,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5670.0,100.4,103.7,3.5,3.6,0.968,-0.031,0.001,560,0,0.001,1171,40,173.10000000000002,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5675.0,96.7,98.4,4.0,4.1,0.965,-0.035,0.001,18,0,0.001,4374,208,439.19999999999993,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5680.0,92.2,93.9,4.5,4.7,0.961,-0.038,0.001,564,1,0.001,1360,98,192.4,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5685.0,87.8,89.7,5.1,5.3,0.956,-0.044,0.001,12,0,0.001,1198,413,121.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5690.0,83.5,85.4,5.8,6.0,0.952,-0.047,0.001,14,0,0.001,1195,140,120.9,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5695.0,79.3,81.1,6.5,6.7,0.948,-0.052,0.001,14,1,0.001,918,133,93.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5700.0,75.1,76.3,7.3,7.6,0.941,-0.058,0.001,60,152,0.001,2616,226,267.6,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5705.0,71.0,72.2,8.3,8.4,0.935,-0.065,0.001,29,0,0.001,1221,21,125.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5710.0,67.1,68.1,9.2,9.5,0.929,-0.07,0.002,41,0,0.002,2497,124,507.6,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5715.0,62.2,64.2,10.3,10.5,0.921,-0.078,0.002,29,0,0.002,661,49,138.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5720.0,59.3,60.4,11.5,11.8,0.915,-0.085,0.002,96,0,0.002,725,107,164.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5725.0,55.6,56.8,12.8,13.0,0.905,-0.094,0.002,26,0,0.002,1471,179,299.40000000000003,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5730.0,52.1,53.2,14.2,14.5,0.896,-0.103,0.002,58,150,0.002,1109,105,233.4,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5735.0,48.6,49.6,15.7,16.0,0.886,-0.113,0.002,32,0,0.002,520,119,110.4,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5740.0,45.2,46.2,17.3,17.6,0.875,-0.125,0.002,74,0,0.002,1992,87,413.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5745.0,42.0,42.9,19.0,19.4,0.863,-0.136,0.003,120,7,0.003,685,70,241.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5750.0,39.1,39.7,20.9,21.2,0.851,-0.148,0.003,307,4,0.003,2738,165,913.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5755.0,36.2,36.7,22.9,23.2,0.838,-0.162,0.003,104,12,0.003,580,53,205.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5760.0,33.4,33.7,25.0,25.3,0.824,-0.175,0.003,160,3,0.003,802,123,288.6,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5765.0,30.6,31.0,27.2,27.6,0.81,-0.189,0.003,131,35,0.003,2831,114,888.6000000000001,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5770.0,28.0,28.3,29.6,30.0,0.793,-0.206,0.003,221,36,0.003,19264,330,5845.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5775.0,25.5,25.8,31.9,32.7,0.777,-0.222,0.003,243,30,0.003,20702,284,6283.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5780.0,23.1,23.5,34.6,35.3,0.76,-0.239,0.004,169,41,0.004,1028,125,478.8,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5785.0,20.9,21.2,37.3,38.1,0.742,-0.257,0.004,323,30,0.004,847,38,468.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5790.0,18.8,19.1,40.2,41.2,0.723,-0.276,0.004,221,33,0.004,787,84,403.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5795.0,16.9,17.2,43.3,44.2,0.703,-0.296,0.004,200,5,0.004,388,46,235.20000000000005,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5800.0,15.1,15.4,46.3,47.4,0.683,-0.316,0.004,1104,83,0.004,3836,26,1976.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5805.0,13.4,13.7,49.6,50.8,0.662,-0.337,0.004,278,27,0.004,346,23,249.60000000000005,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5810.0,11.9,12.2,53.1,54.2,0.64,-0.359,0.004,407,43,0.004,1584,61,796.4000000000001,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5815.0,10.5,10.8,56.7,57.9,0.618,-0.381,0.005,229,45,0.005,596,64,412.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5820.0,9.3,9.5,60.5,61.6,0.595,-0.404,0.005,340,66,0.005,482,4,411.00000000000006,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5825.0,8.1,8.3,63.6,65.5,0.572,-0.428,0.005,300,18,0.005,508,7,404.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5830.0,7.1,7.3,67.6,69.5,0.548,-0.452,0.005,356,49,0.005,377,16,366.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5835.0,6.2,6.4,71.9,73.6,0.523,-0.476,0.005,329,48,0.005,383,4,356.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5840.0,5.3,5.5,75.9,77.7,0.498,-0.501,0.005,565,90,0.005,574,8,569.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5845.0,4.6,4.8,80.2,82.0,0.471,-0.528,0.005,516,84,0.005,639,4,577.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5850.0,4.0,4.1,84.6,86.4,0.444,-0.555,0.005,1437,109,0.005,1271,7,1354.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5855.0,3.4,3.5,88.8,90.9,0.417,-0.582,0.005,457,54,0.005,332,0,394.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5860.0,2.95,3.0,93.8,95.3,0.39,-0.609,0.005,617,83,0.005,274,0,445.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5865.0,2.5,2.55,97.9,100.0,0.364,-0.636,0.005,633,33,0.005,180,0,406.50000000000006,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5870.0,2.15,2.2,102.5,105.8,0.337,-0.662,0.005,642,61,0.005,408,0,525.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5875.0,1.8,1.85,107.2,110.2,0.311,-0.689,0.005,679,160,0.005,423,13,551.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5880.0,1.5,1.55,111.9,115.2,0.285,-0.715,0.005,784,60,0.005,218,3,501.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5885.0,1.25,1.3,116.7,120.0,0.26,-0.74,0.005,855,164,0.005,111,0,483.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5890.0,1.05,1.1,121.4,124.8,0.235,-0.764,0.004,1117,154,0.004,262,13,551.6,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5895.0,0.9,0.95,126.3,129.5,0.212,-0.787,0.004,1081,149,0.004,186,1,506.8,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5900.0,0.7,0.8,131.1,134.5,0.19,-0.81,0.004,21261,624,0.004,953,2,8885.599999999999,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5905.0,0.6,0.65,136.0,140.6,0.168,-0.831,0.004,18642,445,0.004,186,1,7531.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5910.0,0.5,0.55,140.9,144.3,0.149,-0.85,0.003,2955,100,0.003,348,2,990.9,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5915.0,0.4,0.5,145.8,149.1,0.131,-0.869,0.003,792,79,0.003,120,1,273.6,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5920.0,0.35,0.4,150.7,154.2,0.114,-0.885,0.003,1036,105,0.003,479,2,454.5,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5925.0,0.25,0.35,155.7,159.1,0.098,-0.901,0.003,2571,97,0.003,133,0,811.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5930.0,0.2,0.3,160.6,164.1,0.084,-0.916,0.002,1578,65,0.002,544,2,424.4,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5935.0,0.15,0.25,165.6,169.0,0.072,-0.927,0.002,773,93,0.002,211,0,196.8,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5940.0,0.15,0.2,170.5,174.0,0.059,-0.94,0.002,2732,92,0.002,526,11,651.6,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5945.0,0.1,0.15,175.5,179.0,0.05,-0.949,0.002,832,179,0.002,163,0,199.00000000000003,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5950.0,0.1,0.15,178.4,185.3,0.041,-0.958,0.001,3429,290,0.001,1981,2,541.0,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5955.0,0.05,0.1,183.6,189.4,0.034,-0.965,0.001,1804,619,0.001,178,0,198.2,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5960.0,0.05,0.1,188.6,194.4,0.027,-0.973,0.001,2654,578,0.001,580,11,323.4,53729.19999999999]
["2025-03-06T09:30:44.000000000",5768.17,5965.0,0.05,0.1,192.9,199.1,0.024,-0.976,0.001,770,133,0.001,165,0,93.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5570.0,194.8,197.9,0.35,0.4,0.992,-0.007,0.0,0,0,0.0,1224,65,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5575.0,189.8,193.0,0.4,0.45,0.992,-0.007,0.0,5,0,0.0,5935,54,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5580.0,184.8,188.0,0.45,0.5,0.992,-0.008,0.0,30,0,0.0,1676,268,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5585.0,179.9,183.1,0.5,0.55,0.991,-0.008,0.0,0,0,0.0,1182,295,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5590.0,175.0,178.1,0.55,0.65,0.991,-0.008,0.0,1,0,0.0,508,138,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5595.0,170.0,173.2,0.65,0.7,0.99,-0.009,0.0,1,0,0.0,392,5,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5600.0,165.1,168.3,0.7,0.75,0.989,-0.01,0.0,52,0,0.0,2585,157,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5605.0,160.2,163.4,0.8,0.85,0.989,-0.011,0.0,0,0,0.0,438,109,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5610.0,155.3,156.7,0.9,0.95,0.988,-0.011,0.0,1,0,0.0,1403,22,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5615.0,150.4,151.9,1.05,1.1,0.987,-0.012,0.0,0,0,0.0,649,186,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5620.0,145.8,147.0,1.15,1.2,0.987,-0.013,0.0,31,0,0.0,1282,116,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5625.0,140.6,142.1,1.3,1.35,0.985,-0.014,0.0,0,0,0.0,2608,31,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5630.0,136.1,137.3,1.45,1.5,0.984,-0.015,0.0,300,0,0.0,740,35,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5635.0,131.3,132.5,1.65,1.7,0.983,-0.016,0.0,0,0,0.0,964,48,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5640.0,126.2,127.7,1.85,1.9,0.981,-0.018,0.0,318,0,0.0,538,164,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5645.0,121.4,123.0,2.1,2.2,0.98,-0.02,0.0,29,0,0.0,608,184,0.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5650.0,116.7,118.2,2.4,2.45,0.978,-0.021,0.001,55,10,0.001,3377,123,343.20000000000005,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5655.0,112.0,113.5,2.7,2.8,0.976,-0.024,0.001,19,10,0.001,424,370,44.3,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5660.0,107.7,108.9,3.0,3.2,0.973,-0.026,0.001,42,0,0.001,2102,283,214.4,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5665.0,103.1,104.3,3.4,3.6,0.971,-0.028,0.001,30,0,0.001,613,56,64.3,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5670.0,98.6,99.8,3.9,4.1,0.968,-0.031,0.001,560,0,0.001,1171,44,173.10000000000002,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5675.0,94.2,95.3,4.4,4.6,0.965,-0.035,0.001,18,0,0.001,4374,381,439.19999999999993,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5680.0,89.6,90.9,5.0,5.1,0.961,-0.038,0.001,564,1,0.001,1360,107,192.4,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5685.0,85.4,86.5,5.6,5.8,0.956,-0.044,0.001,12,0,0.001,1198,421,121.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5690.0,81.0,82.2,6.3,6.5,0.952,-0.047,0.001,14,0,0.001,1195,164,120.9,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5695.0,76.7,78.0,7.1,7.3,0.948,-0.052,0.001,14,1,0.001,918,153,93.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5700.0,72.8,73.7,8.1,8.2,0.941,-0.058,0.001,60,153,0.001,2616,260,267.6,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5705.0,68.8,69.6,9.0,9.2,0.935,-0.065,0.001,29,0,0.001,1221,32,125.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5710.0,64.9,65.7,10.1,10.3,0.929,-0.07,0.002,41,0,0.002,2497,148,507.6,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5715.0,61.1,61.8,11.2,11.4,0.921,-0.078,0.002,29,0,0.002,661,51,138.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5720.0,57.3,58.1,12.5,12.6,0.915,-0.085,0.002,96,0,0.002,725,110,164.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5725.0,53.7,54.4,13.9,14.1,0.905,-0.094,0.002,26,0,0.002,1471,183,299.40000000000003,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5730.0,50.4,50.9,15.3,15.6,0.896,-0.103,0.002,58,150,0.002,1109,188,233.4,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5735.0,46.9,47.4,16.9,17.2,0.886,-0.113,0.002,32,0,0.002,520,121,110.4,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5740.0,43.7,44.2,18.7,18.9,0.875,-0.125,0.002,74,0,0.002,1992,170,413.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5745.0,40.5,41.0,20.5,20.8,0.863,-0.136,0.003,120,8,0.003,685,71,241.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5750.0,37.5,37.8,22.4,22.7,0.851,-0.148,0.003,307,6,0.003,2738,197,913.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5755.0,34.5,34.9,24.5,24.8,0.838,-0.162,0.003,104,14,0.003,580,54,205.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5760.0,31.7,32.1,26.7,27.0,0.824,-0.175,0.003,160,14,0.003,802,127,288.6,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5765.0,29.1,29.4,29.1,29.4,0.81,-0.189,0.003,131,42,0.003,2831,118,888.6000000000001,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5770.0,26.6,26.9,31.5,31.8,0.793,-0.206,0.003,221,61,0.003,19264,340,5845.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5775.0,24.1,24.5,34.0,34.4,0.777,-0.222,0.003,243,31,0.003,20702,286,6283.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5780.0,22.0,22.2,36.8,37.2,0.76,-0.239,0.004,169,45,0.004,1028,153,478.8,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5785.0,19.8,20.1,39.6,40.0,0.742,-0.257,0.004,323,45,0.004,847,40,468.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5790.0,17.8,18.1,42.7,43.0,0.723,-0.276,0.004,221,34,0.004,787,84,403.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5795.0,15.9,16.2,45.7,46.2,0.703,-0.296,0.004,200,18,0.004,388,46,235.20000000000005,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5800.0,14.2,14.5,48.9,49.5,0.683,-0.316,0.004,1104,105,0.004,3836,37,1976.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5805.0,12.7,12.9,52.3,52.9,0.662,-0.337,0.004,278,29,0.004,346,33,249.60000000000005,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5810.0,11.2,11.5,55.9,56.6,0.64,-0.359,0.004,407,45,0.004,1584,61,796.4000000000001,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5815.0,10.0,10.1,59.5,60.3,0.618,-0.381,0.005,229,49,0.005,596,64,412.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5820.0,8.8,8.9,63.3,64.1,0.595,-0.404,0.005,340,73,0.005,482,5,411.00000000000006,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5825.0,7.7,7.8,67.1,68.4,0.572,-0.428,0.005,300,34,0.005,508,7,404.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5830.0,6.7,6.9,71.1,72.4,0.548,-0.452,0.005,356,87,0.005,377,17,366.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5835.0,5.8,6.0,75.3,76.0,0.523,-0.476,0.005,329,58,0.005,383,4,356.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5840.0,5.1,5.2,79.3,80.4,0.498,-0.501,0.005,565,127,0.005,574,8,569.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5845.0,4.4,4.5,83.8,84.9,0.471,-0.528,0.005,516,86,0.005,639,4,577.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5850.0,3.8,3.9,88.0,89.1,0.444,-0.555,0.005,1437,262,0.005,1271,8,1354.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5855.0,3.2,3.4,92.5,93.6,0.417,-0.582,0.005,457,59,0.005,332,1,394.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5860.0,2.8,2.85,97.0,98.1,0.39,-0.609,0.005,617,92,0.005,274,0,445.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5865.0,2.35,2.45,101.6,103.1,0.364,-0.636,0.005,633,35,0.005,180,0,406.50000000000006,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5870.0,2.0,2.1,106.2,107.3,0.337,-0.662,0.005,642,66,0.005,408,0,525.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5875.0,1.7,1.75,110.9,112.0,0.311,-0.689,0.005,679,199,0.005,423,13,551.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5880.0,1.45,1.5,115.7,117.1,0.285,-0.715,0.005,784,66,0.005,218,3,501.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5885.0,1.2,1.25,120.4,121.6,0.26,-0.74,0.005,855,170,0.005,111,0,483.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5890.0,1.0,1.05,125.2,126.3,0.235,-0.764,0.004,1117,171,0.004,262,13,551.6,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5895.0,0.85,0.9,130.1,131.5,0.212,-0.787,0.004,1081,192,0.004,186,1,506.8,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5900.0,0.7,0.75,134.9,136.0,0.19,-0.81,0.004,21261,646,0.004,953,2,8885.599999999999,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5905.0,0.55,0.65,139.8,140.9,0.168,-0.831,0.004,18642,455,0.004,186,1,7531.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5910.0,0.45,0.55,144.7,145.8,0.149,-0.85,0.003,2955,101,0.003,348,2,990.9,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5915.0,0.4,0.45,147.9,151.1,0.131,-0.869,0.003,792,80,0.003,120,1,273.6,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5920.0,0.35,0.4,154.6,156.0,0.114,-0.885,0.003,1036,105,0.003,479,2,454.5,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5925.0,0.25,0.3,159.5,160.6,0.098,-0.901,0.003,2571,98,0.003,133,0,811.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5930.0,0.2,0.25,164.5,165.9,0.084,-0.916,0.002,1578,65,0.002,544,2,424.4,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5935.0,0.15,0.25,169.4,170.5,0.072,-0.927,0.002,773,93,0.002,211,0,196.8,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5940.0,0.15,0.2,174.4,175.4,0.059,-0.94,0.002,2732,103,0.002,526,11,651.6,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5945.0,0.1,0.15,179.4,180.8,0.05,-0.949,0.002,832,181,0.002,163,0,199.00000000000003,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5950.0,0.1,0.15,184.3,185.4,0.041,-0.958,0.001,3429,295,0.001,1981,2,541.0,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5955.0,0.05,0.1,189.3,190.4,0.034,-0.965,0.001,1804,619,0.001,178,0,198.2,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5960.0,0.05,0.1,194.3,195.4,0.027,-0.973,0.001,2654,590,0.001,580,11,323.4,53729.19999999999]
["2025-03-06T09:30:56.000000000",5767.19,5965.0,0.05,0.1,199.3,201.0,0.024,-0.976,0.001,770,134,0.001,165,0,93.5,53729.19999999999]
["2025-03-06T09:31:07.000000000",5768.23,5570.0,195.5,199.1,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,1224,65,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5575.0,190.6,193.9,0.4,0.45,0.986,-0.014,0.0,5,0,0.0,5935,55,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5580.0,185.6,189.2,0.4,0.5,0.985,-0.015,0.0,30,0,0.0,1676,269,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5585.0,180.7,184.0,0.45,0.55,0.983,-0.017,0.0,0,0,0.0,1182,302,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5590.0,175.7,179.3,0.55,0.6,0.981,-0.018,0.001,1,0,0.001,508,139,50.9,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5595.0,170.8,174.1,0.6,0.7,0.979,-0.021,0.001,1,0,0.001,392,7,39.3,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5600.0,165.9,169.2,0.7,0.75,0.977,-0.023,0.001,52,0,0.001,2585,163,263.7,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5605.0,161.0,164.6,0.75,0.85,0.974,-0.026,0.001,0,0,0.001,438,112,43.8,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5610.0,157.3,158.4,0.85,0.9,0.971,-0.029,0.001,1,0,0.001,1403,24,140.39999999999998,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5615.0,152.4,153.5,0.95,1.05,0.968,-0.032,0.001,0,0,0.001,649,197,64.9,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5620.0,147.5,148.6,1.05,1.15,0.965,-0.035,0.001,31,0,0.001,1282,125,131.29999999999998,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5625.0,142.7,143.8,1.2,1.3,0.96,-0.04,0.001,0,0,0.001,2608,32,260.8,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5630.0,137.9,138.9,1.35,1.45,0.956,-0.044,0.001,300,0,0.001,740,46,104.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5635.0,133.0,134.1,1.55,1.6,0.95,-0.049,0.001,0,0,0.001,964,52,96.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5640.0,128.2,129.3,1.8,1.85,0.946,-0.054,0.001,318,0,0.001,538,176,85.60000000000001,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5645.0,123.5,124.5,1.95,2.05,0.939,-0.061,0.002,29,0,0.002,608,192,127.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5650.0,118.7,119.8,2.25,2.35,0.932,-0.068,0.002,55,10,0.002,3377,228,686.4000000000001,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5655.0,114.0,115.1,2.55,2.65,0.924,-0.076,0.002,19,10,0.002,424,390,88.6,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5660.0,109.4,110.4,2.9,3.0,0.915,-0.084,0.002,42,0,0.002,2102,306,428.8,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5665.0,104.8,105.8,3.2,3.4,0.906,-0.094,0.002,30,0,0.002,613,71,128.6,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5670.0,100.2,101.3,3.7,3.8,0.895,-0.104,0.002,560,0,0.002,1171,51,346.20000000000005,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5675.0,95.7,96.8,4.2,4.3,0.884,-0.116,0.003,18,0,0.003,4374,389,1317.6,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5680.0,91.2,92.3,4.7,4.9,0.871,-0.129,0.003,564,1,0.003,1360,148,577.2,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5685.0,86.9,87.9,5.3,5.5,0.858,-0.142,0.003,12,0,0.003,1198,429,363.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5690.0,82.6,83.6,6.0,6.2,0.842,-0.157,0.003,14,0,0.003,1195,175,362.7,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5695.0,78.4,79.4,6.8,6.9,0.828,-0.172,0.003,14,1,0.003,918,175,279.6,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5700.0,74.5,75.1,7.6,7.8,0.811,-0.189,0.004,60,153,0.004,2616,300,1070.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5705.0,70.4,71.0,8.6,8.7,0.792,-0.207,0.004,29,0,0.004,1221,36,500.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5710.0,66.4,67.0,9.6,9.7,0.774,-0.226,0.004,41,0,0.004,2497,177,1015.2,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5715.0,62.5,63.1,10.7,10.9,0.754,-0.246,0.004,29,0,0.004,661,53,276.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5720.0,58.8,59.3,11.9,12.1,0.733,-0.267,0.004,96,0,0.004,725,118,328.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5725.0,55.1,55.7,13.4,13.5,0.711,-0.289,0.005,26,0,0.005,1471,194,748.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5730.0,51.7,52.1,14.7,14.9,0.688,-0.312,0.005,58,150,0.005,1109,204,583.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5735.0,48.3,48.6,16.2,16.5,0.664,-0.335,0.005,32,0,0.005,520,121,276.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5740.0,44.8,45.3,17.9,18.1,0.64,-0.36,0.005,74,0,0.005,1992,187,1033.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5745.0,41.7,42.0,19.7,19.9,0.615,-0.385,0.005,120,8,0.005,685,83,402.50000000000006,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5750.0,38.6,38.9,21.6,21.9,0.589,-0.41,0.005,307,6,0.005,2738,227,1522.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5755.0,35.7,35.9,23.6,23.9,0.563,-0.436,0.005,104,15,0.005,580,74,342.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5760.0,32.8,33.1,25.8,26.0,0.537,-0.463,0.005,160,34,0.005,802,157,481.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5765.0,30.1,30.4,28.1,28.3,0.51,-0.49,0.005,131,46,0.005,2831,187,1481.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5770.0,27.5,27.8,30.5,30.7,0.483,-0.517,0.006,221,76,0.006,19264,356,11691.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5775.0,25.1,25.3,33.0,33.2,0.455,-0.545,0.006,243,37,0.006,20702,296,12567.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5780.0,22.8,23.0,35.6,35.9,0.427,-0.573,0.005,169,55,0.006,1028,154,701.3,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5785.0,20.5,20.8,38.4,38.8,0.4,-0.6,0.005,323,78,0.005,847,41,585.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5790.0,18.5,18.7,41.3,41.8,0.373,-0.627,0.005,221,55,0.005,787,91,504.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5795.0,16.6,16.8,44.4,44.8,0.345,-0.654,0.005,200,20,0.005,388,46,294.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5800.0,14.9,15.1,47.6,48.2,0.319,-0.68,0.005,1104,147,0.005,3836,40,2470.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5805.0,13.2,13.4,51.0,51.5,0.294,-0.706,0.005,278,45,0.005,346,33,312.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5810.0,11.7,11.9,54.4,55.1,0.27,-0.73,0.005,407,92,0.005,1584,61,995.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5815.0,10.4,10.6,58.1,58.7,0.246,-0.753,0.005,229,52,0.005,596,65,412.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5820.0,9.1,9.3,61.9,62.6,0.223,-0.776,0.004,340,75,0.004,482,7,328.8,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5825.0,8.0,8.2,65.6,66.6,0.202,-0.798,0.004,300,48,0.004,508,7,323.20000000000005,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5830.0,7.0,7.2,69.6,70.6,0.183,-0.817,0.004,356,99,0.004,377,17,293.2,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5835.0,6.1,6.3,73.7,74.7,0.165,-0.835,0.004,329,69,0.004,383,4,284.8,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5840.0,5.3,5.4,77.9,78.9,0.147,-0.853,0.003,565,147,0.003,574,8,341.7,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5845.0,4.6,4.7,82.2,83.1,0.131,-0.869,0.003,516,96,0.003,639,5,346.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5850.0,3.9,4.1,86.5,87.5,0.116,-0.884,0.003,1437,271,0.003,1271,15,812.4000000000001,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5855.0,3.4,3.5,90.9,91.9,0.103,-0.897,0.003,457,60,0.003,332,4,236.7,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5860.0,2.9,3.0,95.5,96.4,0.09,-0.91,0.002,617,116,0.002,274,6,178.2,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5865.0,2.5,2.55,99.9,102.5,0.078,-0.921,0.002,633,69,0.002,180,0,162.6,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5870.0,2.1,2.15,104.5,107.2,0.069,-0.931,0.002,642,72,0.002,408,0,210.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5875.0,1.8,1.85,109.3,111.8,0.059,-0.94,0.002,679,259,0.002,423,13,220.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5880.0,1.5,1.55,113.9,116.5,0.051,-0.948,0.002,784,575,0.002,218,3,200.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5885.0,1.25,1.35,118.8,119.8,0.045,-0.955,0.001,855,173,0.001,111,0,96.6,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5890.0,1.05,1.1,123.6,126.2,0.038,-0.961,0.001,1117,706,0.001,262,13,137.9,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5895.0,0.9,0.95,128.4,131.0,0.033,-0.967,0.001,1081,202,0.001,186,1,126.7,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5900.0,0.75,0.8,133.3,135.8,0.028,-0.971,0.001,21261,666,0.001,953,2,2221.4,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5905.0,0.6,0.65,138.0,140.6,0.024,-0.976,0.001,18642,456,0.001,186,1,1882.8,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5910.0,0.5,0.55,142.9,145.6,0.021,-0.979,0.001,2955,117,0.001,348,2,330.3,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5915.0,0.4,0.45,146.3,150.5,0.017,-0.983,0.001,792,82,0.001,120,1,91.2,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5920.0,0.35,0.4,152.9,155.4,0.015,-0.985,0.001,1036,108,0.001,479,2,151.5,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5925.0,0.25,0.35,157.8,160.3,0.012,-0.988,0.0,2571,114,0.0,133,0,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5930.0,0.2,0.3,162.8,165.4,0.01,-0.99,0.0,1578,66,0.0,544,2,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5935.0,0.2,0.25,167.6,170.2,0.009,-0.99,0.0,773,96,0.0,211,0,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5940.0,0.15,0.2,172.7,175.2,0.008,-0.992,0.0,2732,204,0.0,526,11,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5945.0,0.1,0.15,177.7,180.3,0.006,-0.994,0.0,832,187,0.0,163,0,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5950.0,0.05,0.15,182.5,187.7,0.006,-0.994,0.0,3429,395,0.0,1981,2,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5955.0,0.05,0.1,187.5,192.7,0.004,-0.996,0.0,1804,625,0.0,178,0,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5960.0,0.05,0.1,192.6,197.7,0.003,-0.996,0.0,2654,590,0.0,580,11,0.0,55556.8]
["2025-03-06T09:31:07.000000000",5768.23,5965.0,0.05,0.1,197.6,202.7,0.003,-0.996,0.0,770,135,0.0,165,0,0.0,55556.8]
["2025-03-06T09:31:19.000000000",5768.09,5570.0,195.7,198.3,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,1224,65,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5575.0,190.8,193.4,0.4,0.45,0.986,-0.014,0.0,5,0,0.0,5935,56,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5580.0,185.8,188.4,0.4,0.5,0.985,-0.014,0.0,30,0,0.0,1676,271,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5585.0,180.9,183.5,0.5,0.55,0.984,-0.017,0.0,0,0,0.0,1182,302,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5590.0,175.9,178.5,0.55,0.6,0.982,-0.018,0.001,1,0,0.001,508,141,50.9,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5595.0,171.0,173.6,0.6,0.65,0.979,-0.02,0.001,1,0,0.001,392,8,39.3,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5600.0,166.1,168.7,0.65,0.75,0.977,-0.023,0.001,52,0,0.001,2585,170,263.7,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5605.0,161.2,163.8,0.75,0.85,0.975,-0.025,0.001,0,0,0.001,438,113,43.8,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5610.0,156.3,158.9,0.85,0.9,0.972,-0.028,0.001,1,0,0.001,1403,35,140.39999999999998,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5615.0,151.4,154.0,0.95,1.05,0.969,-0.031,0.001,0,0,0.001,649,218,64.9,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5620.0,147.9,149.1,1.05,1.15,0.966,-0.034,0.001,31,0,0.001,1282,126,131.29999999999998,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5625.0,143.1,144.2,1.2,1.25,0.962,-0.038,0.001,0,0,0.001,2608,34,260.8,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5630.0,138.3,139.4,1.35,1.45,0.958,-0.043,0.001,300,0,0.001,740,88,104.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5635.0,133.5,134.5,1.55,1.6,0.953,-0.047,0.001,0,0,0.001,964,94,96.4,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5640.0,128.7,129.7,1.75,1.8,0.947,-0.053,0.001,318,0,0.001,538,180,85.60000000000001,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5645.0,123.9,125.0,1.95,2.05,0.941,-0.059,0.001,29,0,0.001,608,199,63.7,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5650.0,119.2,120.2,2.25,2.3,0.934,-0.066,0.002,55,10,0.002,3377,244,686.4000000000001,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5655.0,113.0,115.5,2.55,2.6,0.926,-0.073,0.002,19,10,0.002,424,402,88.6,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5660.0,109.8,110.8,2.85,2.95,0.918,-0.082,0.002,42,0,0.002,2102,325,428.8,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5665.0,105.1,106.2,3.3,3.4,0.908,-0.091,0.002,30,0,0.002,613,77,128.6,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5670.0,100.6,101.6,3.6,3.8,0.898,-0.101,0.002,560,0,0.002,1171,55,346.20000000000005,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5675.0,96.1,97.1,4.1,4.3,0.887,-0.112,0.002,18,0,0.002,4374,489,878.3999999999999,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5680.0,91.7,92.6,4.7,4.8,0.875,-0.125,0.003,564,1,0.003,1360,154,577.2,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5685.0,87.3,88.2,5.3,5.4,0.862,-0.138,0.003,12,0,0.003,1198,430,363.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5690.0,83.0,83.9,6.0,6.2,0.848,-0.152,0.003,14,0,0.003,1195,186,362.7,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5695.0,78.8,79.7,6.7,6.9,0.832,-0.168,0.003,14,1,0.003,918,176,279.6,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5700.0,74.8,75.4,7.6,7.8,0.816,-0.184,0.003,60,154,0.003,2616,321,802.8000000000001,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5705.0,70.7,71.3,8.5,8.7,0.799,-0.202,0.004,29,1,0.004,1221,90,500.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5710.0,66.7,67.4,9.5,9.7,0.779,-0.22,0.004,41,0,0.004,2497,184,1015.2,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5715.0,62.8,63.5,10.6,10.8,0.76,-0.241,0.004,29,0,0.004,661,54,276.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5720.0,59.1,59.7,11.8,12.0,0.738,-0.261,0.004,96,1,0.004,725,135,328.4,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5725.0,55.4,56.0,13.1,13.3,0.718,-0.282,0.004,26,3,0.004,1471,202,598.8000000000001,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5730.0,51.8,52.2,14.5,14.8,0.694,-0.305,0.005,58,151,0.005,1109,209,583.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5735.0,48.4,48.7,16.1,16.3,0.67,-0.328,0.005,32,0,0.005,520,122,276.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5740.0,45.0,45.4,17.7,18.0,0.647,-0.353,0.005,74,1,0.005,1992,189,1033.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5745.0,41.9,42.2,19.5,19.8,0.621,-0.378,0.005,120,8,0.005,685,92,402.50000000000006,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5750.0,38.8,39.1,21.4,21.6,0.597,-0.403,0.005,307,7,0.005,2738,288,1522.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5755.0,35.8,36.1,23.4,23.7,0.571,-0.429,0.005,104,15,0.005,580,77,342.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5760.0,33.0,33.3,25.6,25.8,0.544,-0.456,0.005,160,34,0.005,802,184,481.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5765.0,30.2,30.5,27.9,28.1,0.517,-0.483,0.005,131,52,0.005,2831,196,1481.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5770.0,27.6,27.9,30.3,30.6,0.49,-0.512,0.006,221,116,0.005,19264,386,9764.6,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5775.0,25.2,25.4,32.8,33.1,0.462,-0.538,0.006,243,44,0.006,20702,312,12567.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5780.0,22.9,23.1,35.5,35.8,0.434,-0.567,0.005,169,59,0.005,1028,161,598.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5785.0,20.7,20.9,38.3,38.6,0.407,-0.595,0.005,323,86,0.005,847,42,585.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5790.0,18.6,18.9,41.2,41.6,0.379,-0.62,0.005,221,57,0.005,787,91,504.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5795.0,16.7,17.0,44.3,44.7,0.353,-0.649,0.005,200,38,0.005,388,47,294.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5800.0,14.9,15.2,47.5,47.9,0.326,-0.673,0.005,1104,176,0.005,3836,41,2470.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5805.0,13.3,13.5,50.9,51.3,0.301,-0.699,0.005,278,49,0.005,346,37,312.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5810.0,11.8,12.0,54.2,54.8,0.276,-0.725,0.005,407,93,0.005,1584,62,995.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5815.0,10.4,10.7,57.8,58.5,0.252,-0.748,0.005,229,99,0.005,596,65,412.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5820.0,9.2,9.4,61.6,62.2,0.229,-0.771,0.004,340,93,0.004,482,7,328.8,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5825.0,8.1,8.3,65.3,66.2,0.208,-0.792,0.004,300,71,0.004,508,7,323.20000000000005,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5830.0,7.1,7.2,69.3,70.2,0.188,-0.812,0.004,356,111,0.004,377,17,293.2,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5835.0,6.2,6.3,73.4,74.4,0.169,-0.832,0.004,329,72,0.004,383,4,284.8,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5840.0,5.3,5.5,77.6,78.4,0.151,-0.849,0.003,565,176,0.003,574,10,341.7,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5845.0,4.6,4.8,81.8,82.7,0.134,-0.866,0.003,516,103,0.003,639,5,346.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5850.0,4.0,4.1,86.2,87.2,0.119,-0.88,0.003,1437,319,0.003,1271,16,812.4000000000001,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5855.0,3.4,3.6,90.6,91.5,0.105,-0.895,0.003,457,61,0.003,332,10,236.7,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5860.0,2.95,3.1,95.1,96.1,0.092,-0.907,0.002,617,118,0.002,274,6,178.2,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5865.0,2.5,2.6,99.6,100.5,0.081,-0.918,0.002,633,81,0.002,180,0,162.6,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5870.0,2.1,2.2,104.2,105.3,0.071,-0.929,0.002,642,77,0.002,408,0,210.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5875.0,1.8,1.9,108.9,110.0,0.061,-0.938,0.002,679,269,0.002,423,13,220.4,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5880.0,1.5,1.6,113.6,114.7,0.054,-0.946,0.002,784,608,0.002,218,3,200.4,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5885.0,1.3,1.35,118.4,119.4,0.046,-0.954,0.001,855,201,0.001,111,0,96.6,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5890.0,1.05,1.15,123.2,124.1,0.039,-0.961,0.001,1117,710,0.001,262,13,137.9,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5895.0,0.9,0.95,128.0,129.1,0.034,-0.966,0.001,1081,205,0.001,186,1,126.7,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5900.0,0.75,0.8,132.8,133.8,0.029,-0.971,0.001,21261,720,0.001,953,2,2221.4,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5905.0,0.6,0.7,137.7,138.8,0.025,-0.975,0.001,18642,457,0.001,186,1,1882.8,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5910.0,0.5,0.55,142.6,143.7,0.021,-0.979,0.001,2955,124,0.001,348,2,330.3,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5915.0,0.4,0.45,147.5,149.7,0.017,-0.983,0.001,792,86,0.001,120,1,91.2,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5920.0,0.35,0.4,152.4,153.4,0.015,-0.985,0.001,1036,117,0.001,479,2,151.5,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5925.0,0.25,0.35,157.3,158.5,0.012,-0.988,0.0,2571,118,0.0,133,0,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5930.0,0.2,0.25,162.3,163.4,0.01,-0.99,0.0,1578,87,0.0,544,2,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5935.0,0.15,0.25,167.2,168.4,0.008,-0.992,0.0,773,113,0.0,211,0,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5940.0,0.15,0.2,172.2,174.4,0.008,-0.992,0.0,2732,209,0.0,526,11,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5945.0,0.1,0.15,177.1,178.3,0.006,-0.994,0.0,832,192,0.0,163,0,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5950.0,0.05,0.15,182.1,183.3,0.005,-0.995,0.0,3429,403,0.0,1981,2,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5955.0,0.05,0.1,187.1,188.3,0.004,-0.996,0.0,1804,647,0.0,178,0,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5960.0,0.05,0.1,192.1,193.1,0.004,-0.996,0.0,2654,591,0.0,580,11,0.0,52607.4]
["2025-03-06T09:31:19.000000000",5768.09,5965.0,0.05,0.1,197.1,198.1,0.003,-0.996,0.0,770,165,0.0,165,0,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5570.0,193.7,196.8,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,1224,77,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5575.0,188.7,191.8,0.4,0.45,0.986,-0.014,0.0,5,0,0.0,5935,66,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5580.0,183.8,186.9,0.45,0.5,0.985,-0.014,0.0,30,0,0.0,1676,273,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5585.0,178.8,181.9,0.5,0.55,0.984,-0.017,0.0,0,0,0.0,1182,316,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5590.0,173.9,177.0,0.55,0.65,0.982,-0.018,0.001,1,1,0.001,508,146,50.9,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5595.0,168.9,172.1,0.65,0.7,0.979,-0.02,0.001,1,1,0.001,392,17,39.3,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5600.0,164.0,167.1,0.75,0.8,0.977,-0.023,0.001,52,0,0.001,2585,207,263.7,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5605.0,159.1,162.2,0.8,0.9,0.975,-0.025,0.001,0,0,0.001,438,113,43.8,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5610.0,155.1,156.2,0.95,1.0,0.972,-0.028,0.001,1,0,0.001,1403,41,140.39999999999998,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5615.0,150.2,151.3,1.0,1.1,0.969,-0.031,0.001,0,0,0.001,649,241,64.9,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5620.0,145.4,146.5,1.15,1.25,0.966,-0.034,0.001,31,0,0.001,1282,132,131.29999999999998,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5625.0,140.4,141.6,1.3,1.4,0.962,-0.038,0.001,0,0,0.001,2608,39,260.8,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5630.0,135.7,136.8,1.45,1.55,0.958,-0.043,0.001,300,0,0.001,740,92,104.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5635.0,130.9,132.0,1.65,1.7,0.953,-0.047,0.001,0,0,0.001,964,98,96.4,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5640.0,126.1,127.2,1.9,1.95,0.947,-0.053,0.001,318,0,0.001,538,236,85.60000000000001,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5645.0,121.3,122.4,2.15,2.2,0.941,-0.059,0.001,29,0,0.001,608,222,63.7,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5650.0,116.5,117.7,2.4,2.5,0.934,-0.066,0.002,55,10,0.002,3377,283,686.4000000000001,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5655.0,112.0,113.0,2.75,2.8,0.926,-0.073,0.002,19,10,0.002,424,498,88.6,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5660.0,107.2,108.4,3.1,3.2,0.918,-0.082,0.002,42,0,0.002,2102,361,428.8,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5665.0,102.6,103.8,3.5,3.6,0.908,-0.091,0.002,30,0,0.002,613,116,128.6,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5670.0,98.2,99.3,4.0,4.1,0.898,-0.101,0.002,560,0,0.002,1171,88,346.20000000000005,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5675.0,93.6,94.8,4.5,4.6,0.887,-0.112,0.002,18,0,0.002,4374,575,878.3999999999999,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5680.0,89.3,90.4,5.1,5.2,0.875,-0.125,0.003,564,1,0.003,1360,167,577.2,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5685.0,85.0,86.0,5.7,5.9,0.862,-0.138,0.003,12,0,0.003,1198,431,363.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5690.0,80.7,81.8,6.4,6.6,0.848,-0.152,0.003,14,0,0.003,1195,198,362.7,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5695.0,76.5,77.5,7.2,7.4,0.832,-0.168,0.003,14,1,0.003,918,180,279.6,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5700.0,72.6,73.2,8.1,8.3,0.816,-0.184,0.003,60,154,0.003,2616,342,802.8000000000001,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5705.0,68.6,69.2,9.1,9.3,0.799,-0.202,0.004,29,1,0.004,1221,132,500.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5710.0,64.6,65.2,10.2,10.3,0.779,-0.22,0.004,41,0,0.004,2497,207,1015.2,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5715.0,60.8,61.4,11.4,11.5,0.76,-0.241,0.004,29,0,0.004,661,56,276.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5720.0,57.1,57.7,12.6,12.8,0.738,-0.261,0.004,96,1,0.004,725,147,328.4,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5725.0,53.5,54.0,14.0,14.2,0.718,-0.282,0.004,26,3,0.004,1471,209,598.8000000000001,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5730.0,50.0,50.4,15.5,15.7,0.694,-0.305,0.005,58,151,0.005,1109,232,583.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5735.0,46.6,47.0,17.1,17.3,0.67,-0.328,0.005,32,0,0.005,520,122,276.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5740.0,43.4,43.7,18.8,19.0,0.647,-0.353,0.005,74,1,0.005,1992,214,1033.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5745.0,40.3,40.6,20.7,20.9,0.621,-0.378,0.005,120,9,0.005,685,149,402.50000000000006,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5750.0,37.3,37.5,22.7,22.8,0.597,-0.403,0.005,307,7,0.005,2738,320,1522.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5755.0,34.4,34.6,24.8,24.9,0.571,-0.429,0.005,104,17,0.005,580,77,342.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5760.0,31.6,31.8,27.0,27.1,0.544,-0.456,0.005,160,35,0.005,802,367,481.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5765.0,29.0,29.2,29.3,29.6,0.517,-0.483,0.005,131,72,0.005,2831,415,1481.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5770.0,26.4,26.7,31.8,32.0,0.49,-0.512,0.006,221,202,0.005,19264,415,9764.6,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5775.0,24.0,24.3,34.4,34.7,0.462,-0.538,0.006,243,45,0.006,20702,312,12567.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5780.0,21.8,22.0,37.1,37.5,0.434,-0.567,0.005,169,64,0.005,1028,217,598.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5785.0,19.7,19.9,40.0,40.4,0.407,-0.595,0.005,323,110,0.005,847,47,585.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5790.0,17.7,17.9,43.0,43.4,0.379,-0.62,0.005,221,98,0.005,787,92,504.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5795.0,15.9,16.1,46.1,46.6,0.353,-0.649,0.005,200,39,0.005,388,47,294.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5800.0,14.2,14.4,49.4,49.9,0.326,-0.673,0.005,1104,195,0.005,3836,47,2470.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5805.0,12.6,12.8,52.9,53.3,0.301,-0.699,0.005,278,51,0.005,346,37,312.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5810.0,11.2,11.4,56.4,57.0,0.276,-0.725,0.005,407,127,0.005,1584,63,995.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5815.0,9.9,10.1,60.1,60.7,0.252,-0.748,0.005,229,121,0.005,596,65,412.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5820.0,8.7,8.9,63.9,64.5,0.229,-0.771,0.004,340,115,0.004,482,7,328.8,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5825.0,7.6,7.8,67.5,68.4,0.208,-0.792,0.004,300,78,0.004,508,7,323.20000000000005,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5830.0,6.7,6.8,71.5,72.5,0.188,-0.812,0.004,356,115,0.004,377,17,293.2,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5835.0,5.8,6.0,75.6,76.6,0.169,-0.832,0.004,329,87,0.004,383,5,284.8,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5840.0,5.0,5.2,79.9,81.0,0.151,-0.849,0.003,565,208,0.003,574,10,341.7,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5845.0,4.3,4.5,84.2,85.3,0.134,-0.866,0.003,516,126,0.003,639,9,346.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5850.0,3.7,3.9,88.6,89.7,0.119,-0.88,0.003,1437,348,0.003,1271,20,812.4000000000001,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5855.0,3.2,3.3,93.0,94.0,0.105,-0.895,0.003,457,63,0.003,332,10,236.7,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5860.0,2.75,2.85,97.6,98.5,0.092,-0.907,0.002,617,127,0.002,274,6,178.2,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5865.0,2.35,2.4,102.2,103.1,0.081,-0.918,0.002,633,104,0.002,180,0,162.6,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5870.0,2.0,2.05,106.8,107.9,0.071,-0.929,0.002,642,86,0.002,408,0,210.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5875.0,1.7,1.75,111.5,112.6,0.061,-0.938,0.002,679,272,0.002,423,13,220.4,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5880.0,1.45,1.5,116.2,117.2,0.054,-0.946,0.002,784,626,0.002,218,3,200.4,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5885.0,1.2,1.25,120.9,122.0,0.046,-0.954,0.001,855,209,0.001,111,0,96.6,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5890.0,1.0,1.1,125.8,126.9,0.039,-0.961,0.001,1117,718,0.001,262,13,137.9,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5895.0,0.85,0.9,130.6,131.6,0.034,-0.966,0.001,1081,206,0.001,186,1,126.7,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5900.0,0.7,0.75,135.5,136.6,0.029,-0.971,0.001,21261,727,0.001,953,2,2221.4,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5905.0,0.55,0.65,140.4,141.5,0.025,-0.975,0.001,18642,476,0.001,186,1,1882.8,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5910.0,0.45,0.55,145.2,146.4,0.021,-0.979,0.001,2955,126,0.001,348,2,330.3,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5915.0,0.4,0.45,149.0,152.3,0.017,-0.983,0.001,792,99,0.001,120,1,91.2,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5920.0,0.3,0.35,155.1,156.1,0.015,-0.985,0.001,1036,123,0.001,479,2,151.5,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5925.0,0.25,0.3,160.0,161.2,0.012,-0.988,0.0,2571,119,0.0,133,0,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5930.0,0.2,0.25,165.0,166.1,0.01,-0.99,0.0,1578,96,0.0,544,2,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5935.0,0.15,0.2,169.9,171.1,0.008,-0.992,0.0,773,122,0.0,211,0,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5940.0,0.1,0.2,174.9,175.9,0.008,-0.992,0.0,2732,214,0.0,526,11,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5945.0,0.1,0.15,179.9,181.0,0.006,-0.994,0.0,832,223,0.0,163,0,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5950.0,0.1,0.15,184.9,186.0,0.005,-0.995,0.0,3429,433,0.0,1981,2,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5955.0,0.05,0.1,189.8,191.0,0.004,-0.996,0.0,1804,657,0.0,178,0,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5960.0,0.05,0.1,194.8,196.0,0.004,-0.996,0.0,2654,592,0.0,580,11,0.0,52607.4]
["2025-03-06T09:31:30.000000000",5765.73,5965.0,0.05,0.1,199.8,200.8,0.003,-0.996,0.0,770,170,0.0,165,0,0.0,52607.4]
["2025-03-06T09:31:42.000000000",5763.55,5565.0,196.2,198.7,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,351,21,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5570.0,191.2,193.8,0.35,0.45,0.987,-0.013,0.0,0,0,0.0,1224,90,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5575.0,186.3,188.8,0.4,0.5,0.986,-0.014,0.0,5,0,0.0,5935,96,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5580.0,181.3,183.9,0.45,0.55,0.984,-0.016,0.0,30,0,0.0,1676,273,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5585.0,176.4,178.9,0.5,0.6,0.982,-0.018,0.001,0,0,0.001,1182,364,118.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5590.0,171.5,174.0,0.6,0.65,0.98,-0.02,0.001,1,1,0.001,508,153,50.9,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5595.0,166.5,169.1,0.65,0.75,0.978,-0.022,0.001,1,1,0.001,392,17,39.3,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5600.0,161.6,164.2,0.75,0.8,0.976,-0.024,0.001,52,0,0.001,2585,215,263.7,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5605.0,158.2,159.2,0.85,0.9,0.973,-0.027,0.001,0,0,0.001,438,126,43.8,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5610.0,153.4,154.3,0.95,1.0,0.97,-0.03,0.001,1,0,0.001,1403,44,140.39999999999998,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5615.0,148.5,149.5,1.05,1.15,0.966,-0.034,0.001,0,0,0.001,649,251,64.9,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5620.0,143.6,144.6,1.2,1.25,0.963,-0.037,0.001,31,0,0.001,1282,142,131.29999999999998,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5625.0,138.8,139.8,1.35,1.4,0.958,-0.041,0.001,0,0,0.001,2608,53,260.8,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5630.0,134.0,134.9,1.55,1.6,0.953,-0.047,0.001,300,0,0.001,740,101,104.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5635.0,129.1,130.1,1.75,1.8,0.948,-0.052,0.001,0,0,0.001,964,129,96.4,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5640.0,124.4,125.4,1.95,2.05,0.942,-0.058,0.001,318,0,0.001,538,252,85.60000000000001,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5645.0,119.6,120.6,2.2,2.3,0.935,-0.065,0.002,29,0,0.002,608,243,127.4,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5650.0,115.0,115.9,2.5,2.6,0.928,-0.072,0.002,55,10,0.002,3377,431,686.4000000000001,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5655.0,110.3,111.2,2.85,2.95,0.92,-0.08,0.002,19,10,0.002,424,752,88.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5660.0,105.7,106.6,3.2,3.4,0.911,-0.089,0.002,42,0,0.002,2102,387,428.8,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5665.0,101.1,102.0,3.6,3.8,0.9,-0.1,0.002,30,0,0.002,613,136,128.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5670.0,96.6,97.5,4.1,4.3,0.89,-0.11,0.002,560,0,0.002,1171,96,346.20000000000005,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5675.0,92.1,93.0,4.7,4.8,0.877,-0.122,0.003,18,0,0.003,4374,858,1317.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5680.0,87.7,88.7,5.3,5.5,0.864,-0.135,0.003,564,1,0.003,1360,205,577.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5685.0,83.4,84.3,5.9,6.1,0.85,-0.15,0.003,12,0,0.003,1198,479,363.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5690.0,79.2,80.1,6.8,6.9,0.835,-0.165,0.003,14,0,0.003,1195,222,362.7,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5695.0,75.1,75.9,7.5,7.7,0.818,-0.182,0.003,14,1,0.003,918,195,279.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5700.0,71.0,71.7,8.5,8.7,0.802,-0.198,0.004,60,154,0.004,2616,482,1070.4,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5705.0,67.0,67.7,9.5,9.7,0.783,-0.217,0.004,29,1,0.004,1221,189,500.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5710.0,63.1,63.8,10.6,10.8,0.763,-0.237,0.004,41,0,0.004,2497,229,1015.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5715.0,59.4,60.1,11.8,12.0,0.743,-0.257,0.004,29,1,0.004,661,71,276.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5720.0,55.7,56.4,13.1,13.4,0.721,-0.279,0.004,96,2,0.004,725,149,328.4,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5725.0,52.3,52.7,14.6,14.8,0.699,-0.301,0.005,26,3,0.005,1471,230,748.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5730.0,48.8,49.2,16.1,16.3,0.675,-0.325,0.005,58,151,0.005,1109,241,583.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5735.0,45.5,45.9,17.8,18.0,0.651,-0.349,0.005,32,0,0.005,520,130,276.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5740.0,42.3,42.7,19.5,19.8,0.626,-0.374,0.005,74,1,0.005,1992,242,1033.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5745.0,39.2,39.6,21.4,21.7,0.601,-0.399,0.005,120,14,0.005,685,155,402.50000000000006,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5750.0,36.3,36.6,23.5,23.7,0.575,-0.425,0.005,307,14,0.005,2738,353,1522.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5755.0,33.4,33.7,25.6,25.9,0.549,-0.451,0.005,104,22,0.005,580,89,342.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5760.0,30.7,31.0,27.9,28.2,0.522,-0.478,0.005,160,35,0.005,802,380,481.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5765.0,28.1,28.4,30.3,30.6,0.495,-0.505,0.005,131,95,0.005,2831,448,1481.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5770.0,25.7,25.9,32.8,33.1,0.467,-0.533,0.005,221,215,0.005,19264,446,9742.500000000002,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5775.0,23.3,23.6,35.4,35.8,0.44,-0.56,0.005,243,58,0.005,20702,318,10472.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5780.0,21.1,21.4,38.2,38.6,0.413,-0.587,0.005,169,73,0.005,1028,218,598.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5785.0,19.1,19.3,41.2,41.6,0.385,-0.614,0.005,323,125,0.005,847,80,585.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5790.0,17.2,17.4,44.2,44.6,0.359,-0.641,0.005,221,99,0.005,787,92,504.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5795.0,15.4,15.6,47.4,47.8,0.333,-0.667,0.005,200,51,0.005,388,50,294.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5800.0,13.7,13.9,50.8,51.2,0.307,-0.693,0.005,1104,213,0.005,3836,53,2470.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5805.0,12.2,12.4,54.2,54.9,0.283,-0.717,0.005,278,55,0.005,346,37,312.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5810.0,10.8,11.0,57.8,58.5,0.259,-0.741,0.005,407,144,0.005,1584,68,995.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5815.0,9.5,9.7,61.5,62.3,0.236,-0.764,0.004,229,130,0.004,596,69,330.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5820.0,8.4,8.6,65.3,66.1,0.214,-0.786,0.004,340,127,0.004,482,10,328.8,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5825.0,7.4,7.6,69.3,70.1,0.194,-0.806,0.004,300,89,0.004,508,7,323.20000000000005,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5830.0,6.4,6.6,73.3,74.1,0.175,-0.826,0.004,356,145,0.004,377,17,293.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5835.0,5.6,5.8,77.5,78.3,0.157,-0.843,0.003,329,96,0.003,383,5,213.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5840.0,4.8,5.0,81.7,82.5,0.14,-0.86,0.003,565,233,0.003,574,10,341.7,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5845.0,4.2,4.4,86.0,86.9,0.125,-0.875,0.003,516,139,0.003,639,10,346.5,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5850.0,3.6,3.8,90.4,91.3,0.109,-0.89,0.003,1437,412,0.003,1271,20,812.4000000000001,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5855.0,3.1,3.2,94.9,95.8,0.097,-0.903,0.002,457,70,0.002,332,10,157.8,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5860.0,2.65,2.75,99.4,100.3,0.085,-0.914,0.002,617,135,0.002,274,6,178.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5865.0,2.3,2.35,104.0,104.9,0.074,-0.925,0.002,633,115,0.002,180,0,162.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5870.0,1.95,2.0,108.7,109.6,0.065,-0.935,0.002,642,96,0.002,408,0,210.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5875.0,1.65,1.7,113.4,114.3,0.057,-0.944,0.002,679,283,0.002,423,13,220.4,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5880.0,1.4,1.45,118.1,119.0,0.049,-0.951,0.001,784,641,0.001,218,3,100.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5885.0,1.15,1.25,122.9,123.8,0.043,-0.957,0.001,855,216,0.001,111,0,96.6,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5890.0,1.0,1.05,127.7,128.7,0.036,-0.964,0.001,1117,725,0.001,262,13,137.9,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5895.0,0.8,0.9,132.5,133.5,0.031,-0.969,0.001,1081,207,0.001,186,1,126.7,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5900.0,0.65,0.75,137.4,138.3,0.027,-0.973,0.001,21261,785,0.001,953,2,2221.4,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5905.0,0.55,0.6,142.2,143.2,0.022,-0.978,0.001,18642,481,0.001,186,1,1882.8,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5910.0,0.45,0.5,147.1,148.2,0.019,-0.981,0.001,2955,149,0.001,348,2,330.3,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5915.0,0.35,0.45,152.0,154.3,0.016,-0.984,0.001,792,157,0.001,120,1,91.2,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5920.0,0.3,0.35,157.0,158.0,0.013,-0.987,0.0,1036,134,0.0,479,2,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5925.0,0.25,0.3,161.9,162.9,0.011,-0.988,0.0,2571,120,0.0,133,0,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5930.0,0.2,0.25,166.8,167.9,0.01,-0.99,0.0,1578,103,0.0,544,2,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5935.0,0.15,0.2,171.8,172.8,0.008,-0.992,0.0,773,124,0.0,211,0,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5940.0,0.1,0.2,176.8,177.8,0.006,-0.994,0.0,2732,243,0.0,526,11,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5945.0,0.1,0.15,181.7,182.8,0.006,-0.994,0.0,832,230,0.0,163,0,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5950.0,0.1,0.15,186.7,187.7,0.005,-0.994,0.0,3429,435,0.0,1981,2,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5955.0,0.05,0.1,190.4,192.7,0.004,-0.996,0.0,1804,662,0.0,178,0,0.0,51044.9]
["2025-03-06T09:31:42.000000000",5763.55,5960.0,0.05,0.1,194.7,197.7,0.003,-0.996,0.0,2654,696,0.0,580,11,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5565.0,194.2,198.4,0.35,0.45,0.988,-0.012,0.0,0,0,0.0,351,21,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5570.0,189.2,193.4,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,1224,98,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5575.0,184.3,188.5,0.45,0.5,0.985,-0.015,0.0,5,0,0.0,5935,144,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5580.0,179.3,183.5,0.5,0.55,0.983,-0.017,0.0,30,0,0.0,1676,274,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5585.0,174.4,178.6,0.6,0.65,0.982,-0.018,0.001,0,0,0.001,1182,374,118.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5590.0,169.4,173.7,0.65,0.7,0.98,-0.02,0.001,1,1,0.001,508,161,50.9,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5595.0,164.5,168.7,0.7,0.8,0.978,-0.022,0.001,1,1,0.001,392,99,39.3,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5600.0,159.6,163.8,0.8,0.85,0.976,-0.024,0.001,52,0,0.001,2585,313,263.7,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5605.0,155.9,156.9,0.9,0.95,0.973,-0.027,0.001,0,0,0.001,438,139,43.8,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5610.0,150.9,152.0,1.0,1.1,0.969,-0.031,0.001,1,0,0.001,1403,126,140.39999999999998,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5615.0,146.1,147.1,1.15,1.2,0.966,-0.034,0.001,0,0,0.001,649,286,64.9,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5620.0,141.2,142.3,1.3,1.35,0.962,-0.038,0.001,31,0,0.001,1282,173,131.29999999999998,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5625.0,136.4,137.5,1.45,1.55,0.958,-0.042,0.001,0,0,0.001,2608,61,260.8,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5630.0,131.6,132.7,1.65,1.75,0.953,-0.047,0.001,300,0,0.001,740,118,104.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5635.0,126.8,127.9,1.9,1.95,0.948,-0.052,0.001,0,0,0.001,964,170,96.4,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5640.0,122.1,123.1,2.15,2.2,0.941,-0.059,0.001,318,0,0.001,538,644,85.60000000000001,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5645.0,117.4,118.4,2.4,2.5,0.935,-0.065,0.002,29,0,0.002,608,396,127.4,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5650.0,112.7,113.7,2.75,2.8,0.927,-0.073,0.002,55,10,0.002,3377,566,686.4000000000001,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5655.0,108.0,109.1,3.1,3.2,0.918,-0.082,0.002,19,10,0.002,424,795,88.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5660.0,103.5,104.5,3.5,3.6,0.909,-0.091,0.002,42,0,0.002,2102,444,428.8,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5665.0,98.9,100.0,4.0,4.1,0.899,-0.101,0.002,30,0,0.002,613,149,128.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5670.0,94.5,95.5,4.5,4.6,0.888,-0.112,0.002,560,1,0.002,1171,145,346.20000000000005,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5675.0,90.1,91.1,5.1,5.2,0.876,-0.124,0.003,18,1,0.003,4374,896,1317.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5680.0,85.7,86.7,5.7,5.9,0.863,-0.137,0.003,564,1,0.003,1360,260,577.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5685.0,81.4,82.5,6.4,6.6,0.848,-0.152,0.003,12,0,0.003,1198,483,363.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5690.0,77.3,78.3,7.3,7.4,0.832,-0.167,0.003,14,0,0.003,1195,278,362.7,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5695.0,73.4,74.1,8.2,8.3,0.817,-0.183,0.003,14,1,0.003,918,235,279.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5700.0,69.4,70.1,9.1,9.3,0.799,-0.201,0.004,60,154,0.004,2616,767,1070.4,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5705.0,65.4,66.1,10.2,10.4,0.78,-0.22,0.004,29,1,0.004,1221,223,500.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5710.0,61.6,62.3,11.4,11.6,0.761,-0.239,0.004,41,0,0.004,2497,268,1015.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5715.0,57.9,58.6,12.6,12.8,0.74,-0.26,0.004,29,1,0.004,661,88,276.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5720.0,54.3,54.9,14.0,14.2,0.719,-0.281,0.004,96,17,0.004,725,379,328.4,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5725.0,50.9,51.3,15.5,15.7,0.696,-0.304,0.005,26,3,0.005,1471,480,748.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5730.0,47.5,47.9,17.1,17.3,0.673,-0.327,0.005,58,153,0.005,1109,258,583.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5735.0,44.2,44.6,18.9,19.0,0.649,-0.351,0.005,32,0,0.005,520,143,276.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5740.0,41.1,41.5,20.7,20.9,0.624,-0.376,0.005,74,12,0.005,1992,454,1033.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5745.0,38.1,38.4,22.6,22.9,0.599,-0.401,0.005,120,14,0.005,685,201,402.50000000000006,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5750.0,35.1,35.4,24.7,25.0,0.573,-0.427,0.005,307,26,0.005,2738,397,1522.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5755.0,32.4,32.6,26.9,27.2,0.546,-0.453,0.005,104,22,0.005,580,99,342.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5760.0,29.7,30.0,29.2,29.5,0.52,-0.48,0.005,160,47,0.005,802,429,481.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5765.0,27.2,27.4,31.7,32.0,0.493,-0.507,0.005,131,110,0.005,2831,477,1481.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5770.0,24.8,25.0,34.2,34.6,0.465,-0.534,0.005,221,244,0.005,19264,470,9742.500000000002,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5775.0,22.5,22.7,36.9,37.3,0.438,-0.562,0.005,243,61,0.005,20702,319,10472.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5780.0,20.4,20.6,39.8,40.2,0.411,-0.589,0.005,169,80,0.005,1028,219,598.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5785.0,18.4,18.6,42.9,43.2,0.384,-0.616,0.005,323,132,0.005,847,81,585.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5790.0,16.5,16.7,46.0,46.3,0.357,-0.643,0.005,221,120,0.005,787,93,504.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5795.0,14.8,15.0,49.3,49.7,0.331,-0.669,0.005,200,62,0.005,388,60,294.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5800.0,13.2,13.4,52.6,53.1,0.306,-0.694,0.005,1104,262,0.005,3836,68,2470.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5805.0,11.7,11.9,56.0,56.7,0.281,-0.718,0.005,278,58,0.005,346,39,312.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5810.0,10.4,10.6,59.6,60.3,0.258,-0.742,0.005,407,154,0.005,1584,74,995.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5815.0,9.2,9.3,63.4,64.1,0.235,-0.765,0.004,229,135,0.004,596,69,330.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5820.0,8.1,8.2,67.3,68.2,0.213,-0.787,0.004,340,151,0.004,482,12,328.8,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5825.0,7.1,7.3,71.3,72.0,0.193,-0.806,0.004,300,153,0.004,508,8,323.20000000000005,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5830.0,6.2,6.3,75.4,76.3,0.175,-0.826,0.004,356,199,0.004,377,19,293.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5835.0,5.4,5.5,79.6,80.5,0.156,-0.844,0.003,329,138,0.003,383,5,213.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5840.0,4.7,4.8,83.8,84.8,0.14,-0.86,0.003,565,255,0.003,574,13,341.7,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5845.0,4.0,4.2,88.2,89.1,0.124,-0.875,0.003,516,152,0.003,639,10,346.5,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5850.0,3.5,3.6,92.5,93.6,0.11,-0.89,0.003,1437,650,0.003,1271,20,812.4000000000001,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5855.0,3.0,3.1,97.0,98.1,0.098,-0.902,0.002,457,88,0.002,332,10,157.8,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5860.0,2.55,2.65,101.7,102.7,0.086,-0.914,0.002,617,149,0.002,274,9,178.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5865.0,2.2,2.25,106.2,107.3,0.075,-0.925,0.002,633,147,0.002,180,0,162.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5870.0,1.85,1.95,111.0,111.9,0.066,-0.934,0.002,642,110,0.002,408,0,210.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5875.0,1.6,1.65,115.7,116.6,0.057,-0.943,0.002,679,289,0.002,423,13,220.4,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5880.0,1.35,1.4,120.4,121.4,0.049,-0.951,0.001,784,685,0.001,218,3,100.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5885.0,1.1,1.2,125.2,126.3,0.043,-0.957,0.001,855,219,0.001,111,0,96.6,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5890.0,0.95,1.0,130.1,131.0,0.037,-0.963,0.001,1117,730,0.001,262,13,137.9,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5895.0,0.8,0.85,134.9,135.9,0.031,-0.968,0.001,1081,207,0.001,186,1,126.7,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5900.0,0.65,0.7,139.8,140.7,0.027,-0.973,0.001,21261,791,0.001,953,3,2221.4,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5905.0,0.55,0.6,144.7,145.6,0.022,-0.978,0.001,18642,552,0.001,186,1,1882.8,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5910.0,0.45,0.5,149.6,150.5,0.02,-0.98,0.001,2955,179,0.001,348,2,330.3,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5915.0,0.35,0.4,153.1,156.5,0.017,-0.983,0.001,792,174,0.001,120,1,91.2,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5920.0,0.3,0.35,159.3,160.4,0.013,-0.987,0.0,1036,157,0.0,479,2,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5925.0,0.25,0.3,164.4,165.3,0.011,-0.988,0.0,2571,123,0.0,133,0,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5930.0,0.2,0.25,169.2,170.3,0.01,-0.99,0.0,1578,157,0.0,544,2,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5935.0,0.15,0.2,174.3,175.2,0.008,-0.992,0.0,773,127,0.0,211,0,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5940.0,0.1,0.2,179.1,180.2,0.007,-0.992,0.0,2732,257,0.0,526,11,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5945.0,0.1,0.15,184.1,185.2,0.006,-0.994,0.0,832,232,0.0,163,0,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5950.0,0.05,0.15,189.2,190.2,0.005,-0.995,0.0,3429,443,0.0,1981,2,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5955.0,0.05,0.1,194.2,195.1,0.004,-0.996,0.0,1804,663,0.0,178,0,0.0,51044.9]
["2025-03-06T09:31:54.000000000",5761.19,5960.0,0.05,0.1,199.2,200.1,0.003,-0.996,0.0,2654,696,0.0,580,11,0.0,51044.9]
["2025-03-06T09:32:05.000000000",5762.8,5565.0,195.6,199.2,0.35,0.4,0.987,-0.013,0.0,0,0,0.0,351,22,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5570.0,190.7,194.3,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,1224,113,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5575.0,185.7,189.3,0.45,0.5,0.985,-0.015,0.0,5,0,0.0,5935,155,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5580.0,180.8,184.4,0.5,0.55,0.983,-0.017,0.0,30,0,0.0,1676,282,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5585.0,175.8,179.4,0.55,0.6,0.981,-0.019,0.001,0,0,0.001,1182,375,118.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5590.0,170.9,174.5,0.6,0.7,0.979,-0.021,0.001,1,1,0.001,508,163,50.9,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5595.0,166.0,169.6,0.7,0.75,0.976,-0.023,0.001,1,1,0.001,392,129,39.3,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5600.0,161.0,164.6,0.8,0.85,0.974,-0.026,0.001,52,0,0.001,2585,358,263.7,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5605.0,156.1,159.7,0.85,0.95,0.971,-0.029,0.001,0,0,0.001,438,242,43.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5610.0,151.2,154.8,1.0,1.05,0.967,-0.033,0.001,1,0,0.001,1403,158,140.39999999999998,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5615.0,146.4,150.0,1.1,1.15,0.964,-0.036,0.001,0,0,0.001,649,288,64.9,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5620.0,141.5,145.1,1.25,1.3,0.959,-0.041,0.001,31,0,0.001,1282,180,131.29999999999998,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5625.0,136.7,140.3,1.4,1.5,0.955,-0.045,0.001,0,0,0.001,2608,96,260.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5630.0,131.9,135.5,1.6,1.65,0.949,-0.051,0.001,300,0,0.001,740,150,104.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5635.0,126.9,131.5,1.8,1.9,0.943,-0.057,0.001,0,0,0.001,964,685,96.4,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5640.0,122.4,126.7,2.05,2.1,0.937,-0.063,0.002,318,0,0.002,538,653,171.20000000000002,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5645.0,116.8,122.0,2.3,2.4,0.929,-0.071,0.002,29,0,0.002,608,426,127.4,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5650.0,112.1,117.3,2.6,2.7,0.922,-0.079,0.002,55,10,0.002,3377,720,686.4000000000001,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5655.0,108.5,112.1,2.95,3.1,0.913,-0.087,0.002,19,10,0.002,424,810,88.6,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5660.0,103.9,107.0,3.3,3.5,0.902,-0.098,0.002,42,0,0.002,2102,459,428.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5665.0,99.3,102.9,3.8,3.9,0.892,-0.108,0.002,30,0,0.002,613,210,128.6,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5670.0,96.1,97.7,4.3,4.4,0.88,-0.12,0.003,560,1,0.003,1171,187,519.3,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5675.0,91.7,93.1,4.8,5.0,0.868,-0.132,0.003,18,1,0.003,4374,912,1317.6,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5680.0,87.3,88.7,5.5,5.7,0.853,-0.147,0.003,564,1,0.003,1360,301,577.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5685.0,83.0,84.4,6.2,6.4,0.839,-0.162,0.003,12,0,0.003,1198,501,363.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5690.0,78.8,80.3,7.0,7.1,0.822,-0.177,0.003,14,0,0.003,1195,292,362.7,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5695.0,75.0,75.6,7.8,8.0,0.805,-0.195,0.004,14,1,0.004,918,248,372.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5700.0,70.9,71.5,8.8,9.0,0.788,-0.213,0.004,60,155,0.004,2616,943,1070.4,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5705.0,67.0,67.5,9.8,10.0,0.768,-0.232,0.004,29,1,0.004,1221,238,500.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5710.0,63.1,63.7,10.9,11.2,0.748,-0.252,0.004,41,0,0.004,2497,280,1015.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5715.0,59.3,59.9,12.2,12.4,0.727,-0.273,0.004,29,1,0.004,661,97,276.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5720.0,55.7,56.2,13.5,13.7,0.705,-0.295,0.005,96,17,0.005,725,399,410.50000000000006,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5725.0,52.1,52.6,14.9,15.2,0.682,-0.318,0.005,26,3,0.005,1471,503,748.5,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5730.0,48.7,49.2,16.5,16.8,0.659,-0.341,0.005,58,153,0.005,1109,269,583.5,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5735.0,45.4,45.9,18.2,18.4,0.634,-0.366,0.005,32,0,0.005,520,146,276.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5740.0,42.3,42.6,20.0,20.3,0.609,-0.391,0.005,74,12,0.005,1992,486,1033.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5745.0,39.2,39.5,21.9,22.2,0.584,-0.416,0.005,120,14,0.005,685,205,402.50000000000006,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5750.0,36.2,36.6,24.0,24.2,0.558,-0.442,0.005,307,28,0.005,2738,499,1522.5,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5755.0,33.4,33.7,26.1,26.4,0.532,-0.468,0.005,104,24,0.005,580,122,342.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5760.0,30.7,31.0,28.3,28.7,0.505,-0.495,0.005,160,59,0.005,802,464,481.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5765.0,28.1,28.4,30.7,31.1,0.478,-0.522,0.005,131,117,0.005,2831,516,1481.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5770.0,25.6,25.9,33.3,33.6,0.451,-0.549,0.005,221,254,0.005,19264,527,9742.500000000002,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5775.0,23.3,23.6,35.9,36.3,0.424,-0.576,0.005,243,62,0.005,20702,348,10472.5,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5780.0,21.1,21.4,38.7,39.1,0.397,-0.603,0.005,169,82,0.005,1028,221,598.5,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5785.0,19.1,19.3,41.7,42.1,0.37,-0.63,0.005,323,207,0.005,847,81,585.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5790.0,17.2,17.4,44.8,45.2,0.345,-0.656,0.005,221,121,0.005,787,94,504.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5795.0,15.4,15.6,47.9,48.5,0.319,-0.681,0.005,200,74,0.005,388,70,294.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5800.0,13.7,14.0,51.3,51.8,0.294,-0.706,0.005,1104,272,0.005,3836,69,2470.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5805.0,12.2,12.5,54.7,55.3,0.27,-0.729,0.005,278,67,0.005,346,45,312.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5810.0,10.9,11.1,58.3,58.9,0.247,-0.753,0.004,407,173,0.004,1584,94,796.4000000000001,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5815.0,9.6,9.7,62.0,62.6,0.225,-0.775,0.004,229,153,0.004,596,70,330.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5820.0,8.4,8.7,65.0,66.8,0.204,-0.796,0.004,340,190,0.004,482,12,328.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5825.0,7.4,7.6,69.5,70.7,0.184,-0.816,0.004,300,176,0.004,508,9,323.20000000000005,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5830.0,6.5,6.7,73.4,74.8,0.167,-0.834,0.004,356,239,0.004,377,19,293.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5835.0,5.7,5.8,77.2,79.0,0.149,-0.85,0.003,329,179,0.003,383,6,213.6,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5840.0,4.9,5.1,81.9,83.2,0.133,-0.867,0.003,565,260,0.003,574,14,341.7,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5845.0,4.3,4.4,86.1,87.6,0.118,-0.882,0.003,516,161,0.003,639,10,346.5,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5850.0,3.7,3.8,91.1,92.0,0.105,-0.894,0.003,1437,690,0.003,1271,20,812.4000000000001,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5855.0,3.1,3.3,95.1,96.5,0.093,-0.907,0.002,457,170,0.002,332,10,157.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5860.0,2.7,2.8,99.1,102.3,0.082,-0.918,0.002,617,166,0.002,274,9,178.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5865.0,2.3,2.4,103.7,106.9,0.071,-0.928,0.002,633,184,0.002,180,0,162.6,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5870.0,2.0,2.05,108.3,111.5,0.063,-0.937,0.002,642,119,0.002,408,0,210.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5875.0,1.7,1.75,113.0,116.2,0.055,-0.945,0.002,679,302,0.002,423,13,220.4,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5880.0,1.4,1.5,117.8,121.0,0.047,-0.953,0.001,784,695,0.001,218,3,100.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5885.0,1.2,1.25,122.5,126.2,0.041,-0.959,0.001,855,249,0.001,111,0,96.6,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5890.0,1.0,1.05,127.3,131.7,0.035,-0.965,0.001,1117,738,0.001,262,13,137.9,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5895.0,0.85,0.9,132.2,137.3,0.03,-0.97,0.001,1081,211,0.001,186,2,126.7,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5900.0,0.7,0.75,137.0,139.1,0.025,-0.974,0.001,21261,815,0.001,953,4,2221.4,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5905.0,0.55,0.65,141.9,146.3,0.022,-0.978,0.001,18642,750,0.001,186,1,1882.8,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5910.0,0.45,0.55,146.8,151.9,0.019,-0.981,0.001,2955,221,0.001,348,2,330.3,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5915.0,0.4,0.45,151.7,156.0,0.015,-0.985,0.001,792,176,0.001,120,1,91.2,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5920.0,0.3,0.35,156.8,161.1,0.013,-0.987,0.0,1036,194,0.0,479,2,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5925.0,0.25,0.3,161.6,166.7,0.011,-0.989,0.0,2571,129,0.0,133,0,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5930.0,0.2,0.25,166.7,170.8,0.009,-0.99,0.0,1578,185,0.0,544,2,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5935.0,0.15,0.2,171.5,175.2,0.008,-0.992,0.0,773,134,0.0,211,0,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5940.0,0.1,0.2,176.5,181.6,0.007,-0.993,0.0,2732,272,0.0,526,11,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5945.0,0.1,0.15,181.6,185.9,0.006,-0.994,0.0,832,234,0.0,163,0,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5950.0,0.05,0.15,185.5,191.4,0.005,-0.995,0.0,3429,468,0.0,1981,2,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5955.0,0.05,0.1,190.3,196.7,0.003,-0.996,0.0,1804,699,0.0,178,0,0.0,51279.8]
["2025-03-06T09:32:05.000000000",5762.8,5960.0,0.05,0.1,195.6,200.2,0.003,-0.997,0.0,2654,696,0.0,580,11,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5565.0,193.9,196.7,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,351,35,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5570.0,188.8,191.8,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,1224,114,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5575.0,184.0,186.8,0.45,0.5,0.985,-0.015,0.0,5,0,0.0,5935,168,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5580.0,179.0,181.9,0.5,0.55,0.983,-0.017,0.0,30,0,0.0,1676,299,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5585.0,174.1,176.9,0.55,0.65,0.981,-0.019,0.001,0,0,0.001,1182,385,118.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5590.0,169.0,172.0,0.65,0.7,0.979,-0.021,0.001,1,1,0.001,508,170,50.9,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5595.0,164.9,167.1,0.7,0.8,0.976,-0.023,0.001,1,1,0.001,392,135,39.3,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5600.0,158.8,162.2,0.8,0.85,0.974,-0.026,0.001,52,0,0.001,2585,374,263.7,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5605.0,156.4,157.3,0.9,0.95,0.971,-0.029,0.001,0,0,0.001,438,246,43.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5610.0,151.5,152.4,1.0,1.1,0.967,-0.033,0.001,1,0,0.001,1403,170,140.39999999999998,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5615.0,146.6,147.5,1.15,1.2,0.964,-0.036,0.001,0,0,0.001,649,295,64.9,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5620.0,141.7,142.7,1.3,1.35,0.959,-0.041,0.001,31,0,0.001,1282,187,131.29999999999998,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5625.0,136.9,137.8,1.45,1.5,0.955,-0.045,0.001,0,0,0.001,2608,100,260.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5630.0,132.1,133.0,1.65,1.7,0.949,-0.051,0.001,300,0,0.001,740,189,104.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5635.0,127.3,128.3,1.9,1.95,0.943,-0.057,0.001,0,0,0.001,964,694,96.4,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5640.0,122.6,123.5,2.15,2.2,0.937,-0.063,0.002,318,0,0.002,538,672,171.20000000000002,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5645.0,117.9,118.8,2.4,2.45,0.929,-0.071,0.002,29,0,0.002,608,448,127.4,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5650.0,113.2,114.1,2.75,2.8,0.922,-0.079,0.002,55,10,0.002,3377,758,686.4000000000001,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5655.0,108.5,109.5,3.1,3.2,0.913,-0.087,0.002,19,10,0.002,424,898,88.6,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5660.0,104.0,104.9,3.5,3.6,0.902,-0.098,0.002,42,0,0.002,2102,493,428.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5665.0,99.4,100.4,3.9,4.1,0.892,-0.108,0.002,30,0,0.002,613,232,128.6,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5670.0,95.0,95.9,4.5,4.6,0.88,-0.12,0.003,560,1,0.003,1171,203,519.3,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5675.0,90.6,91.5,5.0,5.2,0.868,-0.132,0.003,18,1,0.003,4374,1001,1317.6,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5680.0,86.2,87.1,5.7,5.9,0.853,-0.147,0.003,564,1,0.003,1360,313,577.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5685.0,82.0,82.8,6.4,6.6,0.839,-0.162,0.003,12,0,0.003,1198,520,363.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5690.0,77.8,78.6,7.2,7.4,0.822,-0.177,0.003,14,0,0.003,1195,299,362.7,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5695.0,74.1,74.5,8.0,8.3,0.805,-0.195,0.004,14,1,0.004,918,258,372.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5700.0,70.1,70.5,9.0,9.3,0.788,-0.213,0.004,60,155,0.004,2616,987,1070.4,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5705.0,66.1,66.5,10.1,10.3,0.768,-0.232,0.004,29,1,0.004,1221,241,500.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5710.0,62.3,62.7,11.2,11.5,0.748,-0.252,0.004,41,0,0.004,2497,348,1015.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5715.0,58.6,59.0,12.5,12.8,0.727,-0.273,0.004,29,1,0.004,661,106,276.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5720.0,54.9,55.3,13.9,14.1,0.705,-0.295,0.005,96,18,0.005,725,427,410.50000000000006,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5725.0,51.4,51.8,15.3,15.6,0.682,-0.318,0.005,26,4,0.005,1471,530,748.5,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5730.0,48.0,48.4,16.9,17.2,0.659,-0.341,0.005,58,153,0.005,1109,278,583.5,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5735.0,44.7,45.2,18.6,18.9,0.634,-0.366,0.005,32,0,0.005,520,148,276.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5740.0,41.6,42.0,20.5,20.8,0.609,-0.391,0.005,74,20,0.005,1992,523,1033.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5745.0,38.6,39.0,22.4,22.7,0.584,-0.416,0.005,120,14,0.005,685,227,402.50000000000006,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5750.0,35.7,35.9,24.5,24.8,0.558,-0.442,0.005,307,33,0.005,2738,518,1522.5,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5755.0,32.8,33.1,26.6,27.0,0.532,-0.468,0.005,104,27,0.005,580,132,342.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5760.0,30.2,30.4,29.0,29.3,0.505,-0.495,0.005,160,103,0.005,802,489,481.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5765.0,27.6,27.8,31.4,31.7,0.478,-0.522,0.005,131,141,0.005,2831,551,1481.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5770.0,25.2,25.4,34.0,34.5,0.451,-0.549,0.005,221,272,0.005,19264,530,9742.500000000002,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5775.0,22.8,23.1,36.6,37.1,0.424,-0.576,0.005,243,83,0.005,20702,353,10472.5,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5780.0,20.7,21.0,39.6,39.9,0.397,-0.603,0.005,169,90,0.005,1028,226,598.5,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5785.0,18.7,19.0,42.4,42.9,0.37,-0.63,0.005,323,223,0.005,847,82,585.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5790.0,16.8,17.0,45.7,46.0,0.345,-0.656,0.005,221,126,0.005,787,102,504.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5795.0,15.0,15.3,48.9,49.4,0.319,-0.681,0.005,200,80,0.005,388,71,294.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5800.0,13.5,13.6,52.3,52.8,0.294,-0.706,0.005,1104,286,0.005,3836,72,2470.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5805.0,12.0,12.1,55.8,56.3,0.27,-0.729,0.005,278,68,0.005,346,45,312.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5810.0,10.6,10.7,59.4,60.0,0.247,-0.753,0.004,407,434,0.004,1584,109,796.4000000000001,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5815.0,9.4,9.5,63.2,63.9,0.225,-0.775,0.004,229,179,0.004,596,70,330.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5820.0,8.2,8.4,67.0,67.8,0.204,-0.796,0.004,340,193,0.004,482,12,328.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5825.0,7.2,7.3,71.0,71.4,0.184,-0.816,0.004,300,177,0.004,508,9,323.20000000000005,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5830.0,6.3,6.4,75.1,75.7,0.167,-0.834,0.004,356,239,0.004,377,19,293.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5835.0,5.5,5.6,79.3,79.8,0.149,-0.85,0.003,329,186,0.003,383,6,213.6,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5840.0,4.8,4.9,83.5,84.4,0.133,-0.867,0.003,565,294,0.003,574,15,341.7,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5845.0,4.1,4.2,87.9,88.7,0.118,-0.882,0.003,516,215,0.003,639,10,346.5,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5850.0,3.6,3.7,92.3,93.1,0.105,-0.894,0.003,1437,737,0.003,1271,21,812.4000000000001,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5855.0,3.0,3.2,96.8,97.6,0.093,-0.907,0.002,457,174,0.002,332,10,157.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5860.0,2.65,2.7,101.3,102.2,0.082,-0.918,0.002,617,188,0.002,274,9,178.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5865.0,2.25,2.3,106.0,106.8,0.071,-0.928,0.002,633,199,0.002,180,0,162.6,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5870.0,1.9,1.95,110.6,113.1,0.063,-0.937,0.002,642,138,0.002,408,0,210.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5875.0,1.6,1.65,115.3,118.0,0.055,-0.945,0.002,679,348,0.002,423,13,220.4,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5880.0,1.35,1.4,120.1,123.0,0.047,-0.953,0.001,784,718,0.001,218,3,100.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5885.0,1.15,1.2,124.8,125.8,0.041,-0.959,0.001,855,281,0.001,111,0,96.6,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5890.0,0.95,1.0,129.7,132.4,0.035,-0.965,0.001,1117,792,0.001,262,13,137.9,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5895.0,0.8,0.85,134.5,137.3,0.03,-0.97,0.001,1081,212,0.001,186,2,126.7,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5900.0,0.65,0.7,139.3,140.2,0.025,-0.974,0.001,21261,874,0.001,953,4,2221.4,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5905.0,0.55,0.6,144.2,147.0,0.022,-0.978,0.001,18642,759,0.001,186,1,1882.8,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5910.0,0.45,0.5,149.1,152.0,0.019,-0.981,0.001,2955,247,0.001,348,2,330.3,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5915.0,0.4,0.45,154.0,156.9,0.015,-0.985,0.001,792,187,0.001,120,1,91.2,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5920.0,0.3,0.35,159.0,159.9,0.013,-0.987,0.0,1036,198,0.0,479,2,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5925.0,0.25,0.3,163.9,166.8,0.011,-0.989,0.0,2571,165,0.0,133,0,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5930.0,0.2,0.25,168.9,171.5,0.009,-0.99,0.0,1578,312,0.0,544,2,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5935.0,0.15,0.2,173.8,174.7,0.008,-0.992,0.0,773,155,0.0,211,0,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5940.0,0.1,0.15,178.8,181.6,0.007,-0.993,0.0,2732,294,0.0,526,11,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5945.0,0.1,0.15,183.8,186.6,0.006,-0.994,0.0,832,244,0.0,163,0,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5950.0,0.05,0.1,188.7,191.8,0.005,-0.995,0.0,3429,482,0.0,1981,2,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5955.0,0.05,0.1,193.4,196.8,0.003,-0.996,0.0,1804,709,0.0,178,0,0.0,51279.8]
["2025-03-06T09:32:17.000000000",5762.36,5960.0,0.05,0.1,198.4,201.8,0.003,-0.997,0.0,2654,701,0.0,580,11,0.0,51279.8]
["2025-03-06T09:32:28.000000000",5760.36,5565.0,192.9,196.4,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,351,36,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5570.0,187.9,191.4,0.45,0.5,0.986,-0.014,0.0,0,0,0.0,1224,192,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5575.0,183.0,186.5,0.5,0.55,0.985,-0.015,0.0,5,0,0.0,5935,178,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5580.0,178.0,181.5,0.55,0.6,0.983,-0.017,0.0,30,0,0.0,1676,307,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5585.0,173.1,176.6,0.6,0.65,0.981,-0.019,0.001,0,0,0.001,1182,387,118.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5590.0,168.2,171.7,0.7,0.75,0.979,-0.021,0.001,1,1,0.001,508,178,50.9,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5595.0,162.7,166.8,0.75,0.85,0.977,-0.023,0.001,1,1,0.001,392,143,39.3,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5600.0,158.3,161.8,0.85,0.9,0.973,-0.027,0.001,52,0,0.001,2585,393,263.7,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5605.0,153.4,156.9,0.95,1.05,0.971,-0.029,0.001,0,0,0.001,438,255,43.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5610.0,148.6,152.0,1.1,1.15,0.967,-0.033,0.001,1,0,0.001,1403,174,140.39999999999998,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5615.0,143.7,147.2,1.2,1.3,0.964,-0.036,0.001,0,0,0.001,649,295,64.9,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5620.0,138.9,142.4,1.4,1.45,0.96,-0.04,0.001,31,0,0.001,1282,190,131.29999999999998,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5625.0,134.0,137.5,1.55,1.65,0.955,-0.045,0.001,0,0,0.001,2608,104,260.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5630.0,129.2,132.7,1.75,1.85,0.951,-0.049,0.001,300,0,0.001,740,206,104.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5635.0,124.5,128.0,2.0,2.1,0.945,-0.055,0.001,0,0,0.001,964,707,96.4,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5640.0,119.7,123.2,2.25,2.35,0.938,-0.062,0.002,318,0,0.002,538,688,171.20000000000002,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5645.0,115.0,118.5,2.55,2.65,0.931,-0.069,0.002,29,0,0.002,608,456,127.4,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5650.0,110.3,113.8,2.9,3.0,0.923,-0.077,0.002,55,10,0.002,3377,797,686.4000000000001,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5655.0,105.8,109.3,3.3,3.4,0.914,-0.086,0.002,19,10,0.002,424,1090,88.6,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5660.0,101.2,104.7,3.7,3.9,0.904,-0.096,0.002,42,5,0.002,2102,506,428.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5665.0,96.9,98.3,4.2,4.4,0.894,-0.106,0.002,30,5,0.002,613,257,128.6,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5670.0,92.8,93.9,4.7,4.9,0.882,-0.118,0.003,560,1,0.003,1171,235,519.3,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5675.0,88.5,89.5,5.3,5.5,0.87,-0.13,0.003,18,1,0.003,4374,1163,1317.6,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5680.0,84.2,85.2,6.1,6.2,0.856,-0.144,0.003,564,1,0.003,1360,333,577.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5685.0,80.0,80.9,6.8,7.0,0.841,-0.159,0.003,12,0,0.003,1198,531,363.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5690.0,75.8,76.8,7.6,7.8,0.826,-0.174,0.003,14,0,0.003,1195,307,362.7,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5695.0,71.9,72.7,8.6,8.8,0.809,-0.191,0.004,14,1,0.004,918,276,372.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5700.0,68.0,68.7,9.6,9.8,0.79,-0.209,0.004,60,155,0.004,2616,1040,1070.4,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5705.0,64.1,64.8,10.7,10.9,0.771,-0.229,0.004,29,1,0.004,1221,254,500.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5710.0,60.2,61.0,12.0,12.2,0.752,-0.248,0.004,41,0,0.004,2497,374,1015.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5715.0,56.6,57.3,13.2,13.5,0.731,-0.269,0.004,29,1,0.004,661,119,276.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5720.0,53.1,53.4,14.7,14.9,0.709,-0.291,0.004,96,18,0.004,725,432,328.4,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5725.0,49.6,49.9,16.2,16.5,0.687,-0.313,0.005,26,4,0.005,1471,538,748.5,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5730.0,46.3,46.6,17.9,18.1,0.663,-0.337,0.005,58,153,0.005,1109,284,583.5,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5735.0,43.1,43.4,19.6,19.9,0.639,-0.361,0.005,32,0,0.005,520,153,276.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5740.0,40.0,40.3,21.5,21.8,0.614,-0.385,0.005,74,24,0.005,1992,542,1033.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5745.0,37.0,37.2,23.5,23.8,0.589,-0.411,0.005,120,14,0.005,685,232,402.50000000000006,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5750.0,34.2,34.4,25.7,25.9,0.563,-0.437,0.005,307,36,0.005,2738,555,1522.5,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5755.0,31.4,31.6,27.9,28.2,0.537,-0.463,0.005,104,30,0.005,580,149,342.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5760.0,28.8,29.0,30.3,30.6,0.511,-0.489,0.005,160,133,0.005,802,520,481.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5765.0,26.3,26.6,32.8,33.1,0.484,-0.516,0.005,131,154,0.005,2831,574,1481.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5770.0,24.0,24.2,35.5,35.8,0.457,-0.543,0.005,221,300,0.005,19264,570,9742.500000000002,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5775.0,21.8,22.0,38.3,38.6,0.429,-0.571,0.005,243,95,0.005,20702,384,10472.5,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5780.0,19.7,19.9,41.2,41.5,0.403,-0.598,0.005,169,129,0.005,1028,227,598.5,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5785.0,17.7,17.9,44.2,44.6,0.376,-0.624,0.005,323,250,0.005,847,82,585.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5790.0,15.9,16.1,47.4,47.8,0.35,-0.65,0.005,221,139,0.005,787,104,504.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5795.0,14.2,14.4,50.7,51.1,0.324,-0.676,0.005,200,101,0.005,388,73,294.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5800.0,12.7,12.9,53.9,54.6,0.298,-0.702,0.005,1104,305,0.005,3836,75,2470.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5805.0,11.3,11.5,57.4,58.2,0.275,-0.725,0.005,278,71,0.005,346,46,312.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5810.0,10.0,10.2,61.1,61.8,0.251,-0.749,0.004,407,446,0.004,1584,109,796.4000000000001,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5815.0,8.8,9.0,64.9,65.7,0.23,-0.77,0.004,229,186,0.004,596,70,330.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5820.0,7.7,7.9,68.8,69.9,0.208,-0.792,0.004,340,199,0.004,482,12,328.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5825.0,6.8,7.0,72.9,73.8,0.188,-0.811,0.004,300,185,0.004,508,9,323.20000000000005,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5830.0,5.9,6.1,77.0,77.9,0.169,-0.831,0.004,356,251,0.004,377,20,293.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5835.0,5.1,5.3,81.2,82.2,0.151,-0.849,0.003,329,196,0.003,383,7,213.6,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5840.0,4.5,4.6,85.5,86.4,0.136,-0.864,0.003,565,314,0.003,574,17,341.7,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5845.0,3.9,4.0,89.9,90.9,0.12,-0.879,0.003,516,225,0.003,639,10,346.5,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5850.0,3.3,3.5,94.3,95.7,0.107,-0.893,0.003,1437,788,0.003,1271,24,812.4000000000001,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5855.0,2.9,2.95,98.9,100.3,0.095,-0.905,0.002,457,191,0.002,332,10,157.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5860.0,2.45,2.55,101.4,105.0,0.083,-0.917,0.002,617,216,0.002,274,9,178.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5865.0,2.1,2.2,106.7,110.3,0.072,-0.927,0.002,633,219,0.002,180,0,162.6,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5870.0,1.8,1.85,111.4,115.0,0.063,-0.936,0.002,642,172,0.002,408,0,210.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5875.0,1.5,1.6,116.1,119.7,0.055,-0.945,0.002,679,360,0.002,423,13,220.4,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5880.0,1.3,1.35,120.3,124.9,0.048,-0.952,0.001,784,728,0.001,218,3,100.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5885.0,1.05,1.15,124.9,129.8,0.041,-0.958,0.001,855,317,0.001,111,0,96.6,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5890.0,0.9,0.95,130.5,134.1,0.035,-0.965,0.001,1117,799,0.001,262,13,137.9,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5895.0,0.75,0.8,136.9,138.0,0.03,-0.969,0.001,1081,221,0.001,186,2,126.7,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5900.0,0.6,0.7,140.2,143.8,0.026,-0.974,0.001,21261,937,0.001,953,5,2221.4,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5905.0,0.5,0.6,145.1,148.7,0.022,-0.978,0.001,18642,793,0.001,186,1,1882.8,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5910.0,0.4,0.45,150.0,153.6,0.019,-0.981,0.001,2955,249,0.001,348,2,330.3,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5915.0,0.35,0.4,154.9,158.5,0.016,-0.984,0.001,792,189,0.001,120,1,91.2,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5920.0,0.25,0.35,160.2,163.5,0.013,-0.987,0.0,1036,202,0.0,479,2,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5925.0,0.25,0.3,164.9,168.4,0.011,-0.989,0.0,2571,166,0.0,133,0,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5930.0,0.15,0.25,169.9,173.4,0.009,-0.99,0.0,1578,329,0.0,544,2,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5935.0,0.15,0.2,176.3,177.4,0.008,-0.992,0.0,773,160,0.0,211,0,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5940.0,0.1,0.15,179.9,183.3,0.007,-0.993,0.0,2732,302,0.0,526,11,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5945.0,0.1,0.15,184.7,188.3,0.006,-0.994,0.0,832,244,0.0,163,0,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5950.0,0.05,0.1,189.9,194.7,0.004,-0.996,0.0,3429,498,0.0,1981,2,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5955.0,0.05,0.1,194.6,198.2,0.003,-0.996,0.0,1804,719,0.0,178,0,0.0,51197.7]
["2025-03-06T09:32:28.000000000",5760.36,5960.0,0.05,0.1,201.2,202.3,0.003,-0.996,0.0,2654,702,0.0,580,11,0.0,51197.7]
["2025-03-06T09:32:40.000000000",5758.31,5560.0,197.2,200.0,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,2490,50,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5565.0,191.0,195.0,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,351,36,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5570.0,187.1,190.1,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1224,192,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5575.0,182.1,185.1,0.5,0.55,0.983,-0.017,0.0,5,0,0.0,5935,179,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5580.0,176.8,180.2,0.55,0.6,0.982,-0.018,0.001,30,0,0.001,1676,339,170.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5585.0,171.2,175.2,0.6,0.65,0.979,-0.02,0.001,0,0,0.001,1182,410,118.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5590.0,166.2,170.3,0.7,0.75,0.977,-0.023,0.001,1,1,0.001,508,184,50.9,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5595.0,161.4,165.4,0.75,0.85,0.974,-0.025,0.001,1,1,0.001,392,173,39.3,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5600.0,158.5,159.6,0.85,0.95,0.971,-0.028,0.001,52,5,0.001,2585,420,263.7,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5605.0,153.6,154.7,0.95,1.05,0.969,-0.031,0.001,0,0,0.001,438,258,43.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5610.0,148.8,149.8,1.1,1.15,0.965,-0.035,0.001,1,0,0.001,1403,188,140.39999999999998,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5615.0,143.9,144.9,1.25,1.3,0.961,-0.038,0.001,0,0,0.001,649,319,64.9,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5620.0,139.1,140.1,1.4,1.45,0.957,-0.043,0.001,31,0,0.001,1282,283,131.29999999999998,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5625.0,134.3,135.3,1.55,1.65,0.951,-0.048,0.001,0,0,0.001,2608,111,260.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5630.0,129.5,130.5,1.75,1.85,0.946,-0.054,0.001,300,0,0.001,740,235,104.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5635.0,124.7,125.7,2.0,2.1,0.94,-0.06,0.001,0,0,0.001,964,729,96.4,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5640.0,120.0,121.0,2.25,2.35,0.933,-0.067,0.002,318,0,0.002,538,754,171.20000000000002,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5645.0,115.3,116.3,2.6,2.7,0.925,-0.075,0.002,29,0,0.002,608,501,127.4,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5650.0,110.6,111.7,2.9,3.1,0.916,-0.084,0.002,55,10,0.002,3377,991,686.4000000000001,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5655.0,106.0,107.1,3.3,3.4,0.907,-0.093,0.002,19,10,0.002,424,1112,88.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5660.0,101.5,102.5,3.7,3.9,0.897,-0.103,0.002,42,5,0.002,2102,528,428.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5665.0,97.0,98.0,4.2,4.4,0.885,-0.115,0.002,30,5,0.002,613,274,128.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5670.0,92.5,93.6,4.8,4.9,0.873,-0.127,0.003,560,6,0.003,1171,267,519.3,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5675.0,88.2,89.2,5.4,5.6,0.86,-0.14,0.003,18,1,0.003,4374,1192,1317.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5680.0,83.8,84.9,6.1,6.3,0.845,-0.155,0.003,564,1,0.003,1360,372,577.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5685.0,79.6,80.6,6.9,7.0,0.83,-0.17,0.003,12,0,0.003,1198,535,363.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5690.0,75.5,76.5,7.7,7.9,0.813,-0.187,0.003,14,0,0.003,1195,335,362.7,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5695.0,71.5,72.3,8.7,8.8,0.796,-0.204,0.004,14,1,0.004,918,327,372.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5700.0,67.6,68.3,9.7,9.9,0.777,-0.223,0.004,60,155,0.004,2616,1266,1070.4,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5705.0,63.9,64.4,10.8,11.0,0.758,-0.242,0.004,29,1,0.004,1221,278,500.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5710.0,60.1,60.6,12.0,12.2,0.737,-0.263,0.004,41,0,0.004,2497,405,1015.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5715.0,56.3,57.0,13.4,13.6,0.715,-0.284,0.004,29,1,0.004,661,121,276.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5720.0,53.0,53.4,14.8,15.0,0.693,-0.307,0.005,96,18,0.005,725,488,410.50000000000006,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5725.0,49.6,50.0,16.3,16.6,0.67,-0.33,0.005,26,4,0.005,1471,544,748.5,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5730.0,46.2,46.6,18.0,18.3,0.646,-0.354,0.005,58,153,0.005,1109,289,583.5,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5735.0,43.0,43.4,19.8,20.0,0.622,-0.378,0.005,32,0,0.005,520,156,276.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5740.0,39.9,40.2,21.7,22.0,0.596,-0.403,0.005,74,26,0.005,1992,578,1033.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5745.0,37.0,37.3,23.7,24.0,0.571,-0.429,0.005,120,16,0.005,685,266,402.50000000000006,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5750.0,34.1,34.4,25.9,26.1,0.545,-0.455,0.005,307,45,0.005,2738,612,1522.5,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5755.0,31.4,31.7,28.1,28.3,0.519,-0.481,0.005,104,39,0.005,580,180,342.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5760.0,28.8,29.1,30.5,30.8,0.492,-0.508,0.005,160,146,0.005,802,617,481.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5765.0,26.3,26.6,33.0,33.3,0.465,-0.535,0.005,131,158,0.005,2831,585,1481.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5770.0,24.0,24.2,35.6,36.0,0.438,-0.562,0.005,221,313,0.005,19264,606,9742.500000000002,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5775.0,21.7,22.0,38.4,38.7,0.411,-0.589,0.005,243,96,0.005,20702,395,10472.5,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5780.0,19.6,19.9,41.4,41.7,0.384,-0.616,0.005,169,132,0.005,1028,230,598.5,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5785.0,17.7,18.0,44.4,44.7,0.358,-0.642,0.005,323,251,0.005,847,82,585.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5790.0,15.9,16.2,47.5,47.9,0.332,-0.668,0.005,221,141,0.005,787,104,504.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5795.0,14.2,14.5,50.8,51.3,0.307,-0.693,0.005,200,106,0.005,388,73,294.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5800.0,12.7,12.9,54.2,55.1,0.282,-0.718,0.005,1104,314,0.005,3836,76,2470.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5805.0,11.3,11.5,57.8,58.7,0.259,-0.741,0.005,278,79,0.005,346,46,312.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5810.0,10.0,10.2,61.5,62.4,0.237,-0.763,0.004,407,452,0.004,1584,118,796.4000000000001,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5815.0,8.8,9.0,65.3,66.3,0.215,-0.785,0.004,229,194,0.004,596,70,330.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5820.0,7.8,7.9,69.2,70.1,0.195,-0.805,0.004,340,203,0.004,482,13,328.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5825.0,6.8,7.0,73.3,74.2,0.176,-0.824,0.004,300,187,0.004,508,11,323.20000000000005,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5830.0,5.9,6.1,77.4,78.3,0.158,-0.842,0.003,356,276,0.003,377,20,219.9,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5835.0,5.2,5.3,81.6,82.5,0.142,-0.858,0.003,329,206,0.003,383,7,213.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5840.0,4.5,4.6,86.0,86.9,0.127,-0.873,0.003,565,321,0.003,574,19,341.7,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5845.0,3.9,4.0,90.3,91.2,0.113,-0.887,0.003,516,229,0.003,639,10,346.5,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5850.0,3.3,3.5,94.8,95.7,0.099,-0.901,0.002,1437,834,0.002,1271,24,541.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5855.0,2.9,2.95,99.3,100.2,0.088,-0.912,0.002,457,195,0.002,332,13,157.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5860.0,2.5,2.55,103.9,104.8,0.077,-0.923,0.002,617,224,0.002,274,9,178.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5865.0,2.1,2.2,108.5,109.5,0.067,-0.933,0.002,633,222,0.002,180,0,162.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5870.0,1.8,1.85,113.2,114.1,0.059,-0.941,0.002,642,266,0.002,408,0,210.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5875.0,1.55,1.6,117.9,118.9,0.052,-0.948,0.001,679,370,0.001,423,13,110.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5880.0,1.3,1.35,122.7,123.6,0.044,-0.956,0.001,784,742,0.001,218,3,100.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5885.0,1.1,1.15,127.4,128.5,0.038,-0.962,0.001,855,327,0.001,111,0,96.6,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5890.0,0.9,0.95,132.3,133.2,0.033,-0.967,0.001,1117,813,0.001,262,13,137.9,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5895.0,0.75,0.8,137.1,138.1,0.029,-0.971,0.001,1081,224,0.001,186,2,126.7,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5900.0,0.6,0.7,142.0,143.0,0.024,-0.976,0.001,21261,986,0.001,953,5,2221.4,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5905.0,0.5,0.6,146.9,147.9,0.02,-0.98,0.001,18642,809,0.001,186,1,1882.8,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5910.0,0.4,0.5,151.8,152.8,0.017,-0.983,0.001,2955,271,0.001,348,2,330.3,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5915.0,0.35,0.4,155.8,159.1,0.015,-0.985,0.001,792,194,0.001,120,1,91.2,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5920.0,0.3,0.35,161.7,162.6,0.012,-0.988,0.0,1036,223,0.0,479,2,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5925.0,0.2,0.3,166.6,167.6,0.01,-0.989,0.0,2571,182,0.0,133,0,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5930.0,0.15,0.25,171.6,172.5,0.009,-0.991,0.0,1578,335,0.0,544,2,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5935.0,0.15,0.2,176.5,177.5,0.007,-0.992,0.0,773,161,0.0,211,0,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5940.0,0.1,0.15,181.5,182.5,0.006,-0.994,0.0,2732,322,0.0,526,11,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5945.0,0.1,0.15,186.5,187.4,0.005,-0.994,0.0,832,246,0.0,163,0,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5950.0,0.05,0.1,191.5,192.4,0.004,-0.996,0.0,3429,505,0.0,1981,2,0.0,50996.09999999999]
["2025-03-06T09:32:40.000000000",5758.31,5955.0,0.05,0.1,196.5,197.4,0.003,-0.996,0.0,1804,721,0.0,178,0,0.0,50996.09999999999]
["2025-03-06T09:32:52.000000000",5760.52,5565.0,192.9,196.4,0.4,0.45,0.986,-0.013,0.0,0,0,0.0,351,37,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5570.0,188.0,191.5,0.4,0.5,0.986,-0.014,0.0,0,0,0.0,1224,194,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5575.0,183.0,186.5,0.45,0.55,0.984,-0.016,0.0,5,0,0.0,5935,181,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5580.0,178.1,181.6,0.55,0.6,0.982,-0.018,0.001,30,0,0.001,1676,342,170.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5585.0,173.3,176.7,0.6,0.65,0.98,-0.02,0.001,0,0,0.001,1182,411,118.2,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5590.0,168.2,171.8,0.7,0.75,0.977,-0.022,0.001,1,1,0.001,508,185,50.9,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5595.0,163.3,166.9,0.75,0.8,0.976,-0.024,0.001,1,1,0.001,392,173,39.3,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5600.0,158.4,162.0,0.85,0.9,0.973,-0.027,0.001,52,5,0.001,2585,453,263.7,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5605.0,155.3,157.1,0.95,1.0,0.97,-0.03,0.001,0,0,0.001,438,266,43.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5610.0,150.4,152.2,1.1,1.15,0.966,-0.034,0.001,1,0,0.001,1403,190,140.39999999999998,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5615.0,145.5,147.3,1.2,1.25,0.963,-0.037,0.001,0,0,0.001,649,329,64.9,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5620.0,140.7,142.5,1.35,1.4,0.958,-0.042,0.001,31,0,0.001,1282,286,131.29999999999998,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5625.0,135.9,137.7,1.55,1.6,0.953,-0.047,0.001,0,0,0.001,2608,113,260.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5630.0,131.1,132.9,1.75,1.8,0.948,-0.052,0.001,300,0,0.001,740,237,104.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5635.0,126.3,128.1,1.95,2.05,0.942,-0.058,0.001,0,0,0.001,964,745,96.4,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5640.0,121.6,123.3,2.2,2.3,0.936,-0.064,0.002,318,0,0.002,538,786,171.20000000000002,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5645.0,116.9,118.6,2.5,2.6,0.928,-0.072,0.002,29,0,0.002,608,510,127.4,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5650.0,112.1,113.9,2.85,2.95,0.92,-0.08,0.002,55,10,0.002,3377,1130,686.4000000000001,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5655.0,107.6,109.3,3.2,3.3,0.911,-0.089,0.002,19,10,0.002,424,1142,88.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5660.0,103.0,104.8,3.6,3.8,0.901,-0.099,0.002,42,5,0.002,2102,544,428.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5665.0,98.5,99.5,4.1,4.2,0.889,-0.11,0.002,30,5,0.002,613,297,128.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5670.0,94.0,95.0,4.6,4.8,0.877,-0.123,0.003,560,6,0.003,1171,268,519.3,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5675.0,89.6,90.6,5.2,5.4,0.865,-0.135,0.003,18,1,0.003,4374,1220,1317.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5680.0,85.2,86.3,5.9,6.0,0.851,-0.149,0.003,564,1,0.003,1360,411,577.2,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5685.0,81.1,82.0,6.7,6.8,0.835,-0.164,0.003,12,0,0.003,1198,561,363.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5690.0,76.9,77.8,7.5,7.6,0.819,-0.181,0.003,14,0,0.003,1195,369,362.7,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5695.0,73.0,73.5,8.4,8.5,0.802,-0.198,0.004,14,1,0.004,918,330,372.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5700.0,69.0,69.5,9.4,9.6,0.784,-0.216,0.004,60,155,0.004,2616,1286,1070.4,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5705.0,65.1,65.6,10.5,10.7,0.765,-0.235,0.004,29,1,0.004,1221,287,500.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5710.0,61.3,61.8,11.6,11.9,0.744,-0.256,0.004,41,0,0.004,2497,443,1015.2,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5715.0,57.6,58.1,13.0,13.1,0.723,-0.277,0.004,29,1,0.004,661,125,276.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5720.0,54.1,54.5,14.3,14.5,0.701,-0.299,0.005,96,18,0.005,725,496,410.50000000000006,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5725.0,50.6,51.0,15.9,16.1,0.677,-0.323,0.005,26,4,0.005,1471,551,748.5,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5730.0,47.2,47.6,17.5,17.7,0.654,-0.346,0.005,58,153,0.005,1109,296,583.5,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5735.0,44.0,44.4,19.2,19.4,0.629,-0.371,0.005,32,0,0.005,520,164,276.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5740.0,40.9,41.2,21.1,21.3,0.604,-0.396,0.005,74,26,0.005,1992,590,1033.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5745.0,37.8,38.2,23.1,23.3,0.579,-0.421,0.005,120,16,0.005,685,280,402.50000000000006,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5750.0,35.0,35.2,25.2,25.4,0.553,-0.447,0.005,307,48,0.005,2738,635,1522.5,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5755.0,32.2,32.4,27.4,27.6,0.526,-0.474,0.005,104,52,0.005,580,234,342.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5760.0,29.5,29.8,29.7,30.0,0.499,-0.501,0.005,160,170,0.005,802,669,481.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5765.0,27.0,27.2,32.2,32.4,0.473,-0.527,0.005,131,166,0.005,2831,594,1481.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5770.0,24.6,24.9,34.8,35.1,0.446,-0.554,0.005,221,344,0.005,19264,634,9742.500000000002,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5775.0,22.4,22.6,37.5,37.9,0.419,-0.581,0.005,243,97,0.005,20702,396,10472.5,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5780.0,20.3,20.5,40.4,40.8,0.392,-0.607,0.005,169,143,0.005,1028,235,598.5,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5785.0,18.3,18.5,43.3,43.8,0.366,-0.634,0.005,323,254,0.005,847,82,585.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5790.0,16.4,16.6,46.5,47.0,0.34,-0.66,0.005,221,143,0.005,787,108,504.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5795.0,14.7,14.9,49.8,50.3,0.315,-0.685,0.005,200,106,0.005,388,73,294.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5800.0,13.1,13.3,53.1,53.7,0.29,-0.71,0.005,1104,352,0.005,3836,80,2470.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5805.0,11.7,11.8,56.6,57.2,0.267,-0.733,0.005,278,81,0.005,346,46,312.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5810.0,10.3,10.5,60.3,60.9,0.244,-0.756,0.004,407,484,0.004,1584,119,796.4000000000001,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5815.0,9.1,9.3,64.1,64.7,0.222,-0.778,0.004,229,200,0.004,596,71,330.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5820.0,8.0,8.2,67.9,68.7,0.202,-0.798,0.004,340,207,0.004,482,14,328.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5825.0,7.0,7.2,71.9,72.7,0.182,-0.817,0.004,300,204,0.004,508,11,323.20000000000005,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5830.0,6.2,6.3,75.9,76.9,0.164,-0.835,0.003,356,282,0.003,377,21,219.9,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5835.0,5.4,5.5,80.1,81.0,0.148,-0.852,0.003,329,218,0.003,383,7,213.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5840.0,4.7,4.8,84.4,85.3,0.132,-0.868,0.003,565,342,0.003,574,19,341.7,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5845.0,4.0,4.1,88.8,89.7,0.117,-0.883,0.003,516,231,0.003,639,10,346.5,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5850.0,3.5,3.6,93.2,94.1,0.103,-0.897,0.003,1437,864,0.003,1271,24,812.4000000000001,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5855.0,3.0,3.1,97.7,98.6,0.091,-0.909,0.002,457,218,0.002,332,15,157.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5860.0,2.55,2.6,101.4,103.2,0.081,-0.919,0.002,617,243,0.002,274,10,178.2,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5865.0,2.2,2.25,106.1,107.8,0.071,-0.929,0.002,633,228,0.002,180,1,162.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5870.0,1.85,1.9,110.7,112.5,0.062,-0.938,0.002,642,276,0.002,408,0,210.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5875.0,1.6,1.65,115.5,117.2,0.053,-0.947,0.002,679,377,0.002,423,13,220.4,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5880.0,1.3,1.35,120.2,122.1,0.046,-0.954,0.001,784,783,0.001,218,3,100.2,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5885.0,1.1,1.15,125.0,126.8,0.04,-0.96,0.001,855,430,0.001,111,0,96.6,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5890.0,0.95,1.0,129.8,131.7,0.034,-0.966,0.001,1117,823,0.001,262,13,137.9,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5895.0,0.75,0.85,134.7,136.5,0.029,-0.971,0.001,1081,236,0.001,186,2,126.7,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5900.0,0.65,0.7,139.6,141.3,0.025,-0.975,0.001,21261,1014,0.001,953,5,2221.4,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5905.0,0.55,0.6,144.4,146.2,0.022,-0.978,0.001,18642,828,0.001,186,1,1882.8,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5910.0,0.45,0.5,149.4,151.1,0.018,-0.981,0.001,2955,296,0.001,348,3,330.3,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5915.0,0.35,0.4,154.3,157.6,0.015,-0.985,0.001,792,210,0.001,120,2,91.2,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5920.0,0.3,0.35,159.2,161.0,0.013,-0.987,0.0,1036,226,0.0,479,2,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5925.0,0.25,0.3,164.2,165.9,0.011,-0.989,0.0,2571,182,0.0,133,0,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5930.0,0.2,0.25,169.2,170.9,0.009,-0.991,0.0,1578,338,0.0,544,2,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5935.0,0.15,0.2,174.1,175.8,0.008,-0.992,0.0,773,164,0.0,211,0,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5940.0,0.1,0.15,179.0,180.8,0.006,-0.994,0.0,2732,328,0.0,526,11,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5945.0,0.1,0.15,183.8,185.9,0.005,-0.994,0.0,832,249,0.0,163,0,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5950.0,0.05,0.1,188.8,190.8,0.004,-0.996,0.0,3429,528,0.0,1981,2,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5955.0,0.05,0.1,193.7,195.8,0.003,-0.996,0.0,1804,745,0.0,178,0,0.0,51377.1]
["2025-03-06T09:32:52.000000000",5760.52,5960.0,0.05,0.1,198.7,200.8,0.003,-0.997,0.0,2654,702,0.0,580,11,0.0,51377.1]
["2025-03-06T09:33:03.000000000",5758.25,5560.0,196.9,200.5,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,2490,51,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5565.0,191.9,195.5,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,351,37,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5570.0,186.9,190.5,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1224,200,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5575.0,182.2,185.6,0.5,0.55,0.983,-0.017,0.0,5,0,0.0,5935,192,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5580.0,177.1,180.7,0.55,0.6,0.982,-0.018,0.001,30,0,0.001,1676,345,170.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5585.0,172.1,175.7,0.6,0.7,0.98,-0.02,0.001,0,0,0.001,1182,434,118.2,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5590.0,167.2,170.8,0.7,0.75,0.977,-0.023,0.001,1,1,0.001,508,191,50.9,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5595.0,162.3,165.9,0.8,0.85,0.975,-0.025,0.001,1,1,0.001,392,173,39.3,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5600.0,158.9,160.0,0.9,0.95,0.972,-0.028,0.001,52,5,0.001,2585,481,263.7,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5605.0,154.0,155.1,1.0,1.05,0.969,-0.031,0.001,0,0,0.001,438,287,43.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5610.0,149.1,150.2,1.1,1.2,0.965,-0.035,0.001,1,0,0.001,1403,192,140.39999999999998,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5615.0,144.2,145.4,1.25,1.35,0.961,-0.039,0.001,0,0,0.001,649,340,64.9,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5620.0,139.4,140.5,1.4,1.5,0.957,-0.043,0.001,31,0,0.001,1282,292,131.29999999999998,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5625.0,134.6,135.7,1.6,1.65,0.952,-0.048,0.001,0,0,0.001,2608,132,260.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5630.0,129.8,130.9,1.8,1.9,0.946,-0.054,0.001,300,0,0.001,740,256,104.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5635.0,125.1,126.2,2.05,2.15,0.94,-0.06,0.001,0,0,0.001,964,810,96.4,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5640.0,120.3,121.4,2.3,2.4,0.933,-0.067,0.002,318,0,0.002,538,795,171.20000000000002,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5645.0,115.7,116.8,2.65,2.7,0.925,-0.075,0.002,29,0,0.002,608,533,127.4,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5650.0,110.9,112.1,2.95,3.1,0.916,-0.084,0.002,55,10,0.002,3377,1266,686.4000000000001,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5655.0,106.4,107.5,3.3,3.5,0.908,-0.092,0.002,19,10,0.002,424,1151,88.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5660.0,101.8,102.9,3.8,3.9,0.898,-0.102,0.002,42,5,0.002,2102,561,428.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5665.0,97.4,98.4,4.3,4.4,0.886,-0.114,0.002,30,5,0.002,613,299,128.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5670.0,92.9,94.0,4.8,5.0,0.874,-0.126,0.003,560,6,0.003,1171,371,519.3,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5675.0,88.5,89.6,5.4,5.6,0.861,-0.139,0.003,18,1,0.003,4374,1376,1317.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5680.0,84.2,85.3,6.2,6.3,0.846,-0.154,0.003,564,1,0.003,1360,430,577.2,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5685.0,80.0,81.1,6.9,7.1,0.831,-0.169,0.003,12,0,0.003,1198,568,363.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5690.0,75.9,76.9,7.8,7.9,0.815,-0.185,0.003,14,0,0.003,1195,378,362.7,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5695.0,72.0,72.6,8.7,8.9,0.797,-0.203,0.004,14,1,0.004,918,341,372.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5700.0,68.1,68.6,9.7,9.9,0.779,-0.221,0.004,60,156,0.004,2616,1307,1070.4,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5705.0,64.2,64.7,10.8,11.0,0.759,-0.241,0.004,29,1,0.004,1221,304,500.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5710.0,60.4,60.9,12.1,12.3,0.738,-0.262,0.004,41,0,0.004,2497,451,1015.2,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5715.0,56.7,57.3,13.4,13.6,0.717,-0.283,0.004,29,1,0.004,661,136,276.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5720.0,53.2,53.6,14.8,15.0,0.695,-0.305,0.005,96,19,0.005,725,502,410.50000000000006,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5725.0,49.7,50.1,16.4,16.6,0.672,-0.328,0.005,26,4,0.005,1471,560,748.5,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5730.0,46.4,46.8,18.0,18.2,0.648,-0.352,0.005,58,153,0.005,1109,306,583.5,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5735.0,43.2,43.5,19.8,20.0,0.623,-0.377,0.005,32,1,0.005,520,168,276.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5740.0,40.1,40.4,21.7,21.9,0.598,-0.402,0.005,74,27,0.005,1992,605,1033.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5745.0,37.1,37.4,23.7,23.9,0.572,-0.428,0.005,120,16,0.005,685,291,402.50000000000006,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5750.0,34.3,34.5,25.8,26.1,0.546,-0.454,0.005,307,50,0.005,2738,644,1522.5,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5755.0,31.5,31.8,28.1,28.3,0.52,-0.48,0.005,104,55,0.005,580,245,342.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5760.0,28.9,29.2,30.5,30.7,0.493,-0.507,0.005,160,190,0.005,802,693,481.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5765.0,26.5,26.7,33.0,33.3,0.466,-0.534,0.005,131,177,0.005,2831,606,1481.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5770.0,24.1,24.3,35.6,35.9,0.44,-0.56,0.005,221,345,0.005,19264,636,9742.500000000002,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5775.0,21.9,22.1,38.4,38.7,0.413,-0.587,0.005,243,99,0.005,20702,401,10472.5,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5780.0,19.8,20.0,41.3,41.6,0.387,-0.613,0.005,169,157,0.005,1028,237,598.5,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5785.0,17.9,18.1,44.3,44.6,0.361,-0.639,0.005,323,254,0.005,847,82,585.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5790.0,16.0,16.2,47.5,47.9,0.335,-0.665,0.005,221,153,0.005,787,110,504.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5795.0,14.4,14.5,50.8,51.2,0.31,-0.69,0.005,200,108,0.005,388,77,294.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5800.0,12.8,13.0,54.1,54.7,0.286,-0.714,0.005,1104,365,0.005,3836,81,2470.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5805.0,11.4,11.6,57.6,58.3,0.263,-0.737,0.004,278,83,0.004,346,46,249.60000000000005,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5810.0,10.1,10.3,61.3,62.0,0.24,-0.76,0.004,407,496,0.004,1584,119,796.4000000000001,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5815.0,8.9,9.1,65.2,65.8,0.218,-0.782,0.004,229,203,0.004,596,71,330.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5820.0,7.8,8.0,68.9,69.8,0.198,-0.802,0.004,340,213,0.004,482,14,328.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5825.0,6.8,7.0,72.9,74.0,0.179,-0.821,0.004,300,205,0.004,508,11,323.20000000000005,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5830.0,6.0,6.1,77.0,78.1,0.161,-0.839,0.003,356,292,0.003,377,21,219.9,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5835.0,5.2,5.4,81.2,82.3,0.144,-0.856,0.003,329,219,0.003,383,7,213.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5840.0,4.5,4.7,85.5,86.6,0.129,-0.871,0.003,565,349,0.003,574,19,341.7,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5845.0,3.9,4.0,89.9,91.0,0.114,-0.886,0.003,516,268,0.003,639,10,346.5,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5850.0,3.3,3.5,94.4,95.5,0.101,-0.9,0.002,1437,871,0.002,1271,24,541.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5855.0,2.9,3.0,98.9,100.0,0.09,-0.91,0.002,457,221,0.002,332,15,157.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5860.0,2.45,2.55,103.5,104.6,0.079,-0.921,0.002,617,249,0.002,274,10,178.2,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5865.0,2.1,2.2,108.1,109.2,0.069,-0.931,0.002,633,230,0.002,180,1,162.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5870.0,1.8,1.85,112.8,113.9,0.06,-0.94,0.002,642,313,0.002,408,0,210.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5875.0,1.5,1.6,117.5,118.6,0.052,-0.948,0.002,679,388,0.002,423,13,220.4,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5880.0,1.25,1.35,122.3,123.4,0.045,-0.955,0.001,784,820,0.001,218,3,100.2,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5885.0,1.05,1.15,127.0,128.1,0.039,-0.961,0.001,855,436,0.001,111,0,96.6,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5890.0,0.9,0.95,131.9,133.0,0.033,-0.967,0.001,1117,826,0.001,262,13,137.9,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5895.0,0.75,0.8,136.7,137.8,0.029,-0.971,0.001,1081,248,0.001,186,2,126.7,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5900.0,0.65,0.7,141.6,142.7,0.025,-0.975,0.001,21261,1017,0.001,953,5,2221.4,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5905.0,0.5,0.6,146.5,147.6,0.021,-0.979,0.001,18642,838,0.001,186,1,1882.8,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5910.0,0.45,0.5,151.4,152.5,0.018,-0.982,0.001,2955,313,0.001,348,3,330.3,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5915.0,0.35,0.4,155.4,158.9,0.015,-0.985,0.001,792,212,0.001,120,2,91.2,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5920.0,0.3,0.35,161.3,162.4,0.013,-0.987,0.0,1036,238,0.0,479,2,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5925.0,0.2,0.3,166.2,167.3,0.01,-0.99,0.0,2571,184,0.0,133,0,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5930.0,0.15,0.25,171.2,172.3,0.009,-0.991,0.0,1578,348,0.0,544,2,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5935.0,0.15,0.2,176.1,177.2,0.007,-0.993,0.0,773,168,0.0,211,0,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5940.0,0.1,0.15,181.1,182.2,0.006,-0.994,0.0,2732,328,0.0,526,11,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5945.0,0.1,0.15,186.1,187.2,0.005,-0.995,0.0,832,252,0.0,163,0,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5950.0,0.05,0.1,191.0,192.2,0.004,-0.996,0.0,3429,537,0.0,1981,2,0.0,51043.9]
["2025-03-06T09:33:03.000000000",5758.25,5955.0,0.05,0.1,196.0,197.2,0.003,-0.997,0.0,1804,745,0.0,178,0,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5560.0,197.1,201.0,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,2490,61,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5565.0,191.6,196.1,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,351,37,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5570.0,186.8,191.1,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1224,200,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5575.0,181.8,186.2,0.5,0.55,0.983,-0.017,0.0,5,0,0.0,5935,200,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5580.0,177.3,181.2,0.55,0.6,0.982,-0.018,0.001,30,0,0.001,1676,348,170.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5585.0,172.1,176.3,0.6,0.7,0.98,-0.02,0.001,0,0,0.001,1182,442,118.2,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5590.0,166.9,171.4,0.7,0.75,0.977,-0.023,0.001,1,1,0.001,508,212,50.9,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5595.0,162.4,166.4,0.8,0.85,0.975,-0.025,0.001,1,1,0.001,392,173,39.3,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5600.0,157.5,161.5,0.9,0.95,0.972,-0.028,0.001,52,5,0.001,2585,486,263.7,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5605.0,152.3,155.6,1.0,1.05,0.969,-0.031,0.001,0,0,0.001,438,288,43.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5610.0,147.9,150.7,1.1,1.2,0.965,-0.035,0.001,1,0,0.001,1403,233,140.39999999999998,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5615.0,142.8,145.9,1.25,1.3,0.961,-0.039,0.001,0,0,0.001,649,343,64.9,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5620.0,138.2,141.0,1.4,1.5,0.957,-0.043,0.001,31,0,0.001,1282,295,131.29999999999998,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5625.0,132.8,136.2,1.6,1.65,0.952,-0.048,0.001,0,0,0.001,2608,134,260.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5630.0,130.3,131.4,1.8,1.9,0.946,-0.054,0.001,300,0,0.001,740,263,104.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5635.0,125.5,126.6,2.0,2.1,0.94,-0.06,0.001,0,0,0.001,964,813,96.4,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5640.0,120.8,121.9,2.3,2.4,0.933,-0.067,0.002,318,0,0.002,538,808,171.20000000000002,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5645.0,116.1,117.2,2.6,2.7,0.925,-0.075,0.002,29,0,0.002,608,563,127.4,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5650.0,111.5,112.6,3.0,3.1,0.916,-0.084,0.002,55,10,0.002,3377,1327,686.4000000000001,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5655.0,105.1,108.0,3.3,3.5,0.908,-0.092,0.002,19,10,0.002,424,1260,88.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5660.0,100.5,103.4,3.7,3.9,0.898,-0.102,0.002,42,5,0.002,2102,567,428.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5665.0,97.5,98.9,4.3,4.4,0.886,-0.114,0.002,30,5,0.002,613,302,128.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5670.0,93.1,94.4,4.8,4.9,0.874,-0.126,0.003,560,6,0.003,1171,378,519.3,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5675.0,88.8,90.0,5.4,5.6,0.861,-0.139,0.003,18,1,0.003,4374,1455,1317.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5680.0,84.5,85.7,6.1,6.2,0.846,-0.154,0.003,564,1,0.003,1360,436,577.2,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5685.0,80.2,81.5,6.9,7.0,0.831,-0.169,0.003,12,0,0.003,1198,578,363.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5690.0,76.1,77.3,7.7,7.9,0.815,-0.185,0.003,14,0,0.003,1195,419,362.7,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5695.0,72.4,73.0,8.6,8.8,0.797,-0.203,0.004,14,1,0.004,918,373,372.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5700.0,68.4,69.0,9.6,9.8,0.779,-0.221,0.004,60,156,0.004,2616,1332,1070.4,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5705.0,64.5,65.1,10.7,10.9,0.759,-0.241,0.004,29,2,0.004,1221,320,500.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5710.0,60.7,61.3,12.0,12.1,0.738,-0.262,0.004,41,0,0.004,2497,473,1015.2,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5715.0,57.1,57.7,13.3,13.5,0.717,-0.283,0.004,29,1,0.004,661,175,276.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5720.0,53.6,54.1,14.7,14.9,0.695,-0.305,0.005,96,19,0.005,725,507,410.50000000000006,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5725.0,50.1,50.6,16.2,16.4,0.672,-0.328,0.005,26,4,0.005,1471,567,748.5,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5730.0,46.8,47.2,17.8,18.1,0.648,-0.352,0.005,58,153,0.005,1109,310,583.5,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5735.0,43.5,43.9,19.6,19.9,0.623,-0.377,0.005,32,2,0.005,520,172,276.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5740.0,40.4,40.8,21.5,21.8,0.598,-0.402,0.005,74,27,0.005,1992,642,1033.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5745.0,37.4,37.8,23.5,23.8,0.572,-0.428,0.005,120,16,0.005,685,297,402.50000000000006,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5750.0,34.6,34.9,25.6,25.9,0.546,-0.454,0.005,307,50,0.005,2738,685,1522.5,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5755.0,31.9,32.1,27.8,28.1,0.52,-0.48,0.005,104,62,0.005,580,286,342.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5760.0,29.2,29.5,30.2,30.5,0.493,-0.507,0.005,160,198,0.005,802,715,481.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5765.0,26.7,27.0,32.7,33.0,0.466,-0.534,0.005,131,180,0.005,2831,616,1481.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5770.0,24.4,24.6,35.3,35.6,0.44,-0.56,0.005,221,345,0.005,19264,691,9742.500000000002,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5775.0,22.1,22.4,38.0,38.4,0.413,-0.587,0.005,243,124,0.005,20702,456,10472.5,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5780.0,20.0,20.3,40.8,41.3,0.387,-0.613,0.005,169,165,0.005,1028,237,598.5,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5785.0,18.0,18.3,43.9,44.4,0.361,-0.639,0.005,323,254,0.005,847,82,585.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5790.0,16.2,16.5,47.0,47.6,0.335,-0.665,0.005,221,185,0.005,787,110,504.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5795.0,14.5,14.7,50.3,50.9,0.31,-0.69,0.005,200,111,0.005,388,77,294.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5800.0,13.0,13.2,53.7,54.3,0.286,-0.714,0.005,1104,373,0.005,3836,81,2470.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5805.0,11.5,11.7,57.3,57.9,0.263,-0.737,0.004,278,83,0.004,346,46,249.60000000000005,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5810.0,10.2,10.4,60.9,61.6,0.24,-0.76,0.004,407,522,0.004,1584,119,796.4000000000001,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5815.0,9.0,9.2,64.7,65.4,0.218,-0.782,0.004,229,214,0.004,596,71,330.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5820.0,7.9,8.1,68.5,69.7,0.198,-0.802,0.004,340,247,0.004,482,14,328.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5825.0,6.9,7.1,72.5,73.7,0.179,-0.821,0.004,300,209,0.004,508,11,323.20000000000005,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5830.0,6.0,6.2,76.6,77.8,0.161,-0.839,0.003,356,301,0.003,377,21,219.9,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5835.0,5.3,5.4,80.8,82.1,0.144,-0.856,0.003,329,222,0.003,383,7,213.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5840.0,4.6,4.7,85.1,86.4,0.129,-0.871,0.003,565,432,0.003,574,20,341.7,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5845.0,3.9,4.1,89.4,90.8,0.114,-0.886,0.003,516,268,0.003,639,10,346.5,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5850.0,3.4,3.5,93.9,95.3,0.101,-0.9,0.002,1437,889,0.002,1271,24,541.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5855.0,2.95,3.1,98.4,99.7,0.09,-0.91,0.002,457,222,0.002,332,15,157.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5860.0,2.5,2.6,103.0,105.9,0.079,-0.921,0.002,617,270,0.002,274,10,178.2,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5865.0,2.15,2.25,107.6,111.1,0.069,-0.931,0.002,633,231,0.002,180,1,162.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5870.0,1.8,1.9,112.3,115.8,0.06,-0.94,0.002,642,321,0.002,408,0,210.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5875.0,1.55,1.6,117.0,120.0,0.052,-0.948,0.002,679,396,0.002,423,13,220.4,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5880.0,1.3,1.35,121.7,125.3,0.045,-0.955,0.001,784,830,0.001,218,3,100.2,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5885.0,1.1,1.15,126.5,130.3,0.039,-0.961,0.001,855,440,0.001,111,0,96.6,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5890.0,0.9,1.0,131.4,134.9,0.033,-0.967,0.001,1117,828,0.001,262,13,137.9,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5895.0,0.75,0.85,136.2,140.0,0.029,-0.971,0.001,1081,254,0.001,186,2,126.7,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5900.0,0.6,0.7,141.1,144.9,0.025,-0.975,0.001,21261,1119,0.001,953,5,2221.4,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5905.0,0.5,0.6,146.0,149.0,0.021,-0.979,0.001,18642,935,0.001,186,1,1882.8,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5910.0,0.45,0.5,150.9,154.7,0.018,-0.982,0.001,2955,342,0.001,348,3,330.3,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5915.0,0.35,0.4,154.8,159.6,0.015,-0.985,0.001,792,227,0.001,120,2,91.2,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5920.0,0.3,0.35,160.7,164.4,0.013,-0.987,0.0,1036,256,0.0,479,2,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5925.0,0.2,0.3,165.7,169.5,0.01,-0.99,0.0,2571,188,0.0,133,0,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5930.0,0.2,0.25,170.6,174.3,0.009,-0.991,0.0,1578,352,0.0,544,2,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5935.0,0.15,0.2,175.6,179.3,0.007,-0.993,0.0,773,185,0.0,211,0,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5940.0,0.1,0.15,180.6,183.9,0.006,-0.994,0.0,2732,331,0.0,526,11,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5945.0,0.1,0.15,185.5,191.0,0.005,-0.995,0.0,832,252,0.0,163,0,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5950.0,0.1,0.15,190.5,193.5,0.004,-0.996,0.0,3429,571,0.0,1981,2,0.0,51043.9]
["2025-03-06T09:33:14.000000000",5758.99,5955.0,0.05,0.1,195.5,201.0,0.003,-0.997,0.0,1804,758,0.0,178,0,0.0,51043.9]
["2025-03-06T09:33:26.000000000",5759.5,5560.0,197.9,201.5,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,2490,62,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5565.0,193.0,196.5,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,351,37,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5570.0,188.0,191.5,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1224,200,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5575.0,183.1,186.6,0.5,0.55,0.983,-0.017,0.0,5,0,0.0,5935,210,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5580.0,178.1,181.7,0.55,0.6,0.982,-0.018,0.001,30,0,0.001,1676,350,170.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5585.0,173.2,176.8,0.6,0.7,0.98,-0.02,0.001,0,0,0.001,1182,442,118.2,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5590.0,168.3,171.8,0.7,0.75,0.977,-0.023,0.001,1,1,0.001,508,212,50.9,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5595.0,163.4,166.9,0.8,0.85,0.975,-0.025,0.001,1,1,0.001,392,173,39.3,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5600.0,159.7,160.7,0.9,0.95,0.972,-0.028,0.001,52,5,0.001,2585,505,263.7,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5605.0,154.8,156.0,1.0,1.05,0.969,-0.031,0.001,0,0,0.001,438,301,43.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5610.0,149.9,151.1,1.1,1.2,0.966,-0.034,0.001,1,0,0.001,1403,234,140.39999999999998,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5615.0,145.1,146.2,1.25,1.3,0.962,-0.038,0.001,0,0,0.001,649,343,64.9,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5620.0,140.2,141.4,1.4,1.5,0.958,-0.042,0.001,31,0,0.001,1282,300,131.29999999999998,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5625.0,135.4,136.6,1.6,1.65,0.953,-0.047,0.001,0,0,0.001,2608,137,260.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5630.0,130.6,131.8,1.8,1.85,0.947,-0.053,0.001,300,0,0.001,740,269,104.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5635.0,125.8,127.0,2.05,2.1,0.941,-0.059,0.001,0,0,0.001,964,822,96.4,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5640.0,121.1,122.3,2.3,2.4,0.935,-0.065,0.002,318,0,0.002,538,820,171.20000000000002,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5645.0,116.4,117.6,2.6,2.7,0.927,-0.074,0.002,29,0,0.002,608,568,127.4,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5650.0,111.8,112.9,2.95,3.1,0.919,-0.081,0.002,55,10,0.002,3377,1367,686.4000000000001,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5655.0,107.2,108.3,3.3,3.5,0.909,-0.091,0.002,19,10,0.002,424,1268,88.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5660.0,102.6,103.6,3.7,3.9,0.899,-0.101,0.002,42,6,0.002,2102,580,428.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5665.0,98.1,99.2,4.2,4.4,0.888,-0.112,0.002,30,6,0.002,613,308,128.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5670.0,93.7,94.7,4.8,4.9,0.876,-0.124,0.003,560,6,0.003,1171,379,519.3,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5675.0,89.3,90.3,5.4,5.5,0.863,-0.136,0.003,18,1,0.003,4374,1469,1317.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5680.0,85.0,86.0,6.1,6.2,0.849,-0.151,0.003,564,1,0.003,1360,476,577.2,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5685.0,80.7,81.8,6.8,7.0,0.834,-0.166,0.003,12,0,0.003,1198,582,363.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5690.0,76.6,77.6,7.7,7.8,0.818,-0.182,0.003,14,0,0.003,1195,425,362.7,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5695.0,72.6,73.2,8.6,8.8,0.801,-0.199,0.004,14,1,0.004,918,380,372.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5700.0,68.7,69.2,9.6,9.8,0.781,-0.218,0.004,60,156,0.004,2616,1347,1070.4,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5705.0,64.8,65.3,10.7,10.9,0.762,-0.237,0.004,29,2,0.004,1221,381,500.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5710.0,61.1,61.6,11.9,12.1,0.742,-0.258,0.004,41,0,0.004,2497,542,1015.2,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5715.0,57.4,57.8,13.2,13.4,0.721,-0.279,0.004,29,1,0.004,661,178,276.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5720.0,53.8,54.2,14.6,14.9,0.699,-0.301,0.005,96,19,0.005,725,530,410.50000000000006,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5725.0,50.4,50.7,16.1,16.4,0.675,-0.324,0.005,26,4,0.005,1471,599,748.5,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5730.0,47.0,47.4,17.8,18.0,0.652,-0.348,0.005,58,153,0.005,1109,315,583.5,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5735.0,43.8,44.1,19.6,19.8,0.628,-0.373,0.005,32,2,0.005,520,176,276.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5740.0,40.6,41.0,21.4,21.7,0.602,-0.398,0.005,74,27,0.005,1992,650,1033.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5745.0,37.7,38.0,23.4,23.7,0.577,-0.423,0.005,120,16,0.005,685,304,402.50000000000006,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5750.0,34.8,35.1,25.5,25.8,0.551,-0.449,0.005,307,50,0.005,2738,742,1522.5,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5755.0,32.0,32.3,27.8,28.0,0.524,-0.476,0.005,104,63,0.005,580,311,342.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5760.0,29.4,29.7,30.1,30.4,0.498,-0.502,0.005,160,202,0.005,802,776,481.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5765.0,26.9,27.2,32.6,32.9,0.471,-0.529,0.005,131,184,0.005,2831,636,1481.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5770.0,24.5,24.8,35.2,35.6,0.444,-0.556,0.005,221,348,0.005,19264,722,9742.500000000002,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5775.0,22.3,22.5,37.9,38.3,0.418,-0.582,0.005,243,130,0.005,20702,476,10472.5,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5780.0,20.2,20.4,40.9,41.2,0.391,-0.609,0.005,169,169,0.005,1028,238,598.5,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5785.0,18.2,18.4,43.9,44.2,0.365,-0.635,0.005,323,256,0.005,847,82,585.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5790.0,16.4,16.6,46.9,47.4,0.339,-0.66,0.005,221,216,0.005,787,111,504.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5795.0,14.6,14.8,50.2,50.7,0.314,-0.685,0.005,200,113,0.005,388,77,294.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5800.0,13.1,13.3,53.6,54.2,0.29,-0.711,0.005,1104,398,0.005,3836,82,2470.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5805.0,11.6,11.8,57.2,57.7,0.267,-0.734,0.005,278,89,0.005,346,46,312.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5810.0,10.4,10.5,60.8,61.4,0.244,-0.756,0.004,407,531,0.004,1584,119,796.4000000000001,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5815.0,9.1,9.3,64.6,65.2,0.222,-0.778,0.004,229,217,0.004,596,71,330.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5820.0,8.0,8.2,68.2,69.3,0.202,-0.798,0.004,340,253,0.004,482,14,328.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5825.0,7.0,7.2,72.2,73.3,0.182,-0.818,0.004,300,262,0.004,508,11,323.20000000000005,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5830.0,6.1,6.3,76.3,77.4,0.164,-0.836,0.003,356,356,0.003,377,22,219.9,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5835.0,5.3,5.5,80.5,81.6,0.147,-0.853,0.003,329,224,0.003,383,7,213.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5840.0,4.7,4.8,84.8,85.9,0.132,-0.868,0.003,565,467,0.003,574,21,341.7,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5845.0,4.0,4.1,89.3,90.2,0.117,-0.882,0.003,516,280,0.003,639,10,346.5,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5850.0,3.4,3.6,93.6,94.7,0.104,-0.896,0.003,1437,934,0.003,1271,24,812.4000000000001,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5855.0,3.0,3.1,98.1,99.2,0.092,-0.908,0.002,457,254,0.002,332,24,157.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5860.0,2.55,2.65,102.8,103.8,0.081,-0.919,0.002,617,298,0.002,274,10,178.2,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5865.0,2.2,2.25,107.3,108.4,0.07,-0.93,0.002,633,263,0.002,180,1,162.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5870.0,1.85,1.9,112.1,113.1,0.061,-0.939,0.002,642,344,0.002,408,0,210.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5875.0,1.55,1.65,116.8,117.8,0.054,-0.946,0.002,679,401,0.002,423,13,220.4,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5880.0,1.3,1.4,121.4,122.5,0.047,-0.953,0.001,784,1140,0.001,218,3,100.2,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5885.0,1.1,1.2,126.2,127.3,0.04,-0.96,0.001,855,445,0.001,111,0,96.6,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5890.0,0.95,1.0,131.0,132.1,0.034,-0.966,0.001,1117,1130,0.001,262,13,137.9,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5895.0,0.8,0.85,136.0,137.0,0.029,-0.971,0.001,1081,254,0.001,186,2,126.7,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5900.0,0.65,0.7,140.7,141.9,0.025,-0.975,0.001,21261,1151,0.001,953,5,2221.4,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5905.0,0.55,0.6,145.6,146.7,0.022,-0.978,0.001,18642,960,0.001,186,2,1882.8,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5910.0,0.45,0.5,150.5,151.7,0.018,-0.982,0.001,2955,354,0.001,348,3,330.3,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5915.0,0.35,0.4,154.5,157.7,0.015,-0.985,0.001,792,230,0.001,120,2,91.2,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5920.0,0.3,0.35,160.4,161.5,0.013,-0.987,0.0,1036,270,0.0,479,2,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5925.0,0.25,0.3,165.3,166.5,0.01,-0.99,0.0,2571,198,0.0,133,0,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5930.0,0.2,0.25,170.3,171.4,0.009,-0.991,0.0,1578,355,0.0,544,2,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5935.0,0.15,0.2,175.4,176.4,0.008,-0.992,0.0,773,185,0.0,211,0,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5940.0,0.1,0.15,180.2,181.3,0.006,-0.994,0.0,2732,335,0.0,526,11,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5945.0,0.1,0.15,185.2,186.3,0.005,-0.995,0.0,832,252,0.0,163,0,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5950.0,0.1,0.15,190.3,191.3,0.005,-0.995,0.0,3429,580,0.0,1981,2,0.0,51377.1]
["2025-03-06T09:33:26.000000000",5759.5,5955.0,0.05,0.1,195.3,196.3,0.003,-0.997,0.0,1804,758,0.0,178,0,0.0,51377.1]
["2025-03-06T09:33:37.000000000",5758.5,5560.0,196.1,201.0,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,2490,62,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5565.0,191.2,195.5,0.4,0.45,0.986,-0.014,0.0,0,0,0.0,351,37,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5570.0,186.2,191.1,0.45,0.5,0.985,-0.015,0.0,0,0,0.0,1224,200,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5575.0,181.2,185.7,0.5,0.55,0.983,-0.017,0.0,5,0,0.0,5935,219,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5580.0,177.4,181.0,0.55,0.6,0.981,-0.019,0.001,30,0,0.001,1676,355,170.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5585.0,171.4,176.3,0.6,0.7,0.979,-0.021,0.001,0,0,0.001,1182,442,118.2,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5590.0,166.5,170.9,0.7,0.75,0.977,-0.023,0.001,1,1,0.001,508,212,50.9,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5595.0,161.5,166.0,0.8,0.85,0.974,-0.025,0.001,1,1,0.001,392,174,39.3,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5600.0,159.1,161.1,0.9,0.95,0.972,-0.028,0.001,52,5,0.001,2585,506,263.7,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5605.0,154.2,156.2,1.0,1.05,0.969,-0.032,0.001,0,0,0.001,438,304,43.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5610.0,149.3,151.3,1.1,1.2,0.965,-0.035,0.001,1,0,0.001,1403,241,140.39999999999998,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5615.0,144.4,146.9,1.25,1.35,0.96,-0.04,0.001,0,0,0.001,649,344,64.9,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5620.0,139.6,141.6,1.4,1.5,0.956,-0.044,0.001,31,0,0.001,1282,311,131.29999999999998,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5625.0,134.8,136.8,1.6,1.65,0.951,-0.049,0.001,0,0,0.001,2608,139,260.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5630.0,130.0,132.0,1.8,1.9,0.945,-0.054,0.001,300,0,0.001,740,288,104.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5635.0,125.2,127.3,2.05,2.1,0.939,-0.061,0.001,0,0,0.001,964,825,96.4,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5640.0,120.5,122.6,2.3,2.4,0.932,-0.068,0.002,318,0,0.002,538,870,171.20000000000002,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5645.0,115.8,117.9,2.65,2.7,0.924,-0.076,0.002,29,0,0.002,608,581,127.4,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5650.0,111.2,113.2,2.95,3.1,0.916,-0.084,0.002,55,10,0.002,3377,1402,686.4000000000001,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5655.0,106.6,108.0,3.3,3.5,0.906,-0.094,0.002,19,10,0.002,424,1370,88.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5660.0,102.0,103.5,3.8,3.9,0.896,-0.104,0.002,42,6,0.002,2102,629,428.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5665.0,97.5,98.8,4.3,4.4,0.885,-0.115,0.002,30,6,0.002,613,353,128.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5670.0,93.1,94.6,4.8,5.0,0.873,-0.128,0.003,560,6,0.003,1171,389,519.3,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5675.0,88.7,89.9,5.4,5.6,0.859,-0.141,0.003,18,1,0.003,4374,1558,1317.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5680.0,84.4,85.9,6.1,6.3,0.844,-0.156,0.003,564,1,0.003,1360,668,577.2,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5685.0,80.2,81.7,6.9,7.0,0.829,-0.171,0.003,12,0,0.003,1198,586,363.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5690.0,76.0,77.2,7.8,7.9,0.812,-0.188,0.003,14,0,0.003,1195,433,362.7,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5695.0,72.4,73.0,8.7,8.9,0.795,-0.205,0.004,14,1,0.004,918,392,372.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5700.0,68.4,69.0,9.7,9.8,0.777,-0.224,0.004,60,156,0.004,2616,1427,1070.4,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5705.0,64.5,65.1,10.8,11.0,0.757,-0.243,0.004,29,2,0.004,1221,386,500.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5710.0,60.8,61.3,12.1,12.2,0.737,-0.263,0.004,41,0,0.004,2497,548,1015.2,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5715.0,57.1,57.7,13.5,13.6,0.715,-0.285,0.004,29,1,0.004,661,183,276.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5720.0,53.8,54.1,14.9,15.0,0.692,-0.307,0.005,96,19,0.005,725,547,410.50000000000006,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5725.0,50.3,50.6,16.4,16.5,0.67,-0.33,0.005,26,4,0.005,1471,768,748.5,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5730.0,46.9,47.3,18.0,18.2,0.646,-0.354,0.005,58,153,0.005,1109,321,583.5,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5735.0,43.7,44.0,19.8,19.9,0.621,-0.379,0.005,32,2,0.005,520,189,276.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5740.0,40.6,40.9,21.7,21.8,0.596,-0.403,0.005,74,27,0.005,1992,667,1033.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5745.0,37.6,37.9,23.7,23.9,0.571,-0.429,0.005,120,16,0.005,685,309,402.50000000000006,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5750.0,34.7,34.9,25.9,26.0,0.545,-0.455,0.005,307,54,0.005,2738,748,1522.5,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5755.0,32.0,32.2,28.1,28.2,0.519,-0.481,0.005,104,64,0.005,580,318,342.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5760.0,29.4,29.5,30.5,30.6,0.492,-0.508,0.005,160,208,0.005,802,816,481.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5765.0,26.9,27.0,33.0,33.1,0.465,-0.534,0.005,131,200,0.005,2831,687,1481.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5770.0,24.5,24.7,35.4,35.7,0.439,-0.561,0.005,221,365,0.005,19264,1230,9742.500000000002,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5775.0,22.2,22.4,38.2,38.5,0.412,-0.588,0.005,243,133,0.005,20702,997,10472.5,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5780.0,20.1,20.3,41.1,41.4,0.386,-0.614,0.005,169,179,0.005,1028,238,598.5,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5785.0,18.1,18.3,44.1,44.4,0.36,-0.64,0.005,323,259,0.005,847,94,585.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5790.0,16.3,16.5,47.4,47.6,0.335,-0.666,0.005,221,247,0.005,787,114,504.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5795.0,14.6,14.8,50.5,50.9,0.31,-0.691,0.005,200,139,0.005,388,77,294.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5800.0,13.0,13.2,53.9,54.5,0.285,-0.714,0.005,1104,425,0.005,3836,82,2470.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5805.0,11.6,11.7,57.4,58.1,0.262,-0.738,0.004,278,121,0.004,346,46,249.60000000000005,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5810.0,10.3,10.5,61.1,61.7,0.24,-0.76,0.004,407,539,0.004,1584,119,796.4000000000001,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5815.0,9.1,9.3,65.1,65.6,0.218,-0.781,0.004,229,220,0.004,596,71,330.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5820.0,8.0,8.2,68.1,69.9,0.199,-0.802,0.004,340,255,0.004,482,14,328.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5825.0,7.0,7.2,72.8,73.9,0.179,-0.821,0.004,300,266,0.004,508,11,323.20000000000005,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5830.0,6.2,6.3,76.0,78.0,0.162,-0.839,0.003,356,361,0.003,377,22,219.9,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5835.0,5.4,5.5,80.3,82.2,0.145,-0.855,0.003,329,228,0.003,383,7,213.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5840.0,4.7,4.8,85.4,86.5,0.129,-0.87,0.003,565,481,0.003,574,21,341.7,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5845.0,4.0,4.2,88.9,90.9,0.116,-0.885,0.003,516,326,0.003,639,10,346.5,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5850.0,3.5,3.6,94.2,95.3,0.102,-0.898,0.002,1437,1220,0.002,1271,24,541.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5855.0,3.0,3.1,98.7,99.8,0.091,-0.91,0.002,457,271,0.002,332,24,157.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5860.0,2.6,2.65,102.5,104.4,0.079,-0.921,0.002,617,317,0.002,274,10,178.2,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5865.0,2.2,2.3,107.1,109.0,0.069,-0.931,0.002,633,276,0.002,180,1,162.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5870.0,1.9,1.95,111.8,113.7,0.061,-0.939,0.002,642,419,0.002,408,0,210.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5875.0,1.6,1.65,116.5,118.4,0.053,-0.947,0.002,679,415,0.002,423,13,220.4,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5880.0,1.35,1.4,121.2,123.2,0.046,-0.954,0.001,784,1175,0.001,218,3,100.2,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5885.0,1.15,1.2,126.1,128.0,0.039,-0.96,0.001,855,462,0.001,111,0,96.6,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5890.0,0.95,1.0,130.9,132.8,0.034,-0.965,0.001,1117,1133,0.001,262,13,137.9,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5895.0,0.8,0.85,135.7,137.6,0.029,-0.971,0.001,1081,256,0.001,186,2,126.7,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5900.0,0.65,0.7,140.6,142.5,0.025,-0.975,0.001,21261,1167,0.001,953,5,2221.4,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5905.0,0.55,0.6,145.5,147.4,0.022,-0.978,0.001,18642,965,0.001,186,21,1882.8,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5910.0,0.45,0.5,150.4,152.3,0.018,-0.982,0.001,2955,357,0.001,348,3,330.3,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5915.0,0.35,0.4,155.3,158.9,0.015,-0.985,0.001,792,231,0.001,120,2,91.2,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5920.0,0.3,0.35,160.2,162.2,0.013,-0.987,0.0,1036,295,0.0,479,2,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5925.0,0.25,0.3,165.2,167.1,0.011,-0.989,0.0,2571,200,0.0,133,0,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5930.0,0.2,0.25,170.1,172.0,0.009,-0.991,0.0,1578,356,0.0,544,2,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5935.0,0.15,0.2,175.1,177.0,0.007,-0.992,0.0,773,185,0.0,211,0,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5940.0,0.1,0.15,180.1,182.0,0.006,-0.994,0.0,2732,335,0.0,526,11,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5945.0,0.1,0.15,185.0,187.0,0.005,-0.995,0.0,832,252,0.0,163,0,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5950.0,0.1,0.15,189.9,191.9,0.005,-0.995,0.0,3429,671,0.0,1981,2,0.0,51043.9]
["2025-03-06T09:33:37.000000000",5758.5,5955.0,0.05,0.1,195.0,196.9,0.003,-0.997,0.0,1804,764,0.0,178,0,0.0,51043.9]
["2025-03-06T09:33:49.000000000",5762.07,5730.0,48.5,48.9,17.0,17.3,0.663,-0.337,0.005,58,153,0.005,1109,327,583.5,51349.2]
["2025-03-06T09:34:00.000000000",5760.77,5680.0,86.7,87.7,5.7,5.8,0.856,-0.144,0.003,564,1,0.003,1360,700,577.2,51349.2]
["2025-03-06T09:34:12.000000000",5759.18,5785.0,18.5,18.7,43.6,43.9,0.367,-0.632,0.005,323,288,0.005,847,96,585.0,51377.1]
["2025-03-06T09:34:23.000000000",5761.5,5740.0,42.4,42.7,20.3,20.5,0.616,-0.384,0.005,74,27,0.005,1992,730,1033.0,51349.2]
["2025-03-06T09:34:35.000000000",5762.78,5850.0,3.8,4.0,90.0,91.4,0.114,-0.886,0.003,1437,1403,0.003,1271,51,812.4000000000001,51097.5]
["2025-03-06T09:34:46.000000000",5761.92,5960.0,0.05,0.1,197.3,198.2,0.003,-0.997,0.0,2654,795,0.0,580,11,0.0,51097.5]
["2025-03-06T09:34:57.000000000",5762.15,5910.0,0.5,0.55,147.3,151.7,0.02,-0.98,0.001,2955,432,0.001,348,3,330.3,51349.2]
["2025-03-06T09:35:09.000000000",5758.52,5610.0,148.0,151.6,1.1,1.15,0.965,-0.035,0.001,1,0,0.001,1403,332,140.39999999999998,51377.1]
["2025-03-06T09:35:32.000000000",5757.97,5565.0,190.5,195.0,0.4,0.5,0.986,-0.014,0.0,0,0,0.0,351,64,0.0,51043.9]
["2025-03-06T09:35:32.000000000",5757.97,5670.0,91.9,92.9,4.9,5.1,0.873,-0.128,0.003,560,6,0.003,1171,640,519.3,51043.9]
["2025-03-06T09:35:44.000000000",5757.6,5780.0,19.6,19.8,42.0,42.3,0.387,-0.613,0.005,169,486,0.005,1028,272,598.5,51314.7]
["2025-03-06T09:35:55.000000000",5756.42,5730.0,44.5,44.8,19.3,19.5,0.633,-0.367,0.005,58,163,0.005,1109,436,583.5,51878.29999999999]
["2025-03-06T09:36:07.000000000",5755.63,5840.0,4.4,4.5,89.5,90.4,0.129,-0.871,0.003,565,895,0.003,574,25,341.7,51809.29999999999]
["2025-03-06T09:36:18.000000000",5754.05,5945.0,0.1,0.15,191.2,192.2,0.005,-0.995,0.0,832,280,0.0,163,0,0.0,51303.49999999999]
["2025-03-06T09:36:30.000000000",5750.84,5780.0,17.5,17.7,47.2,47.6,0.366,-0.634,0.005,169,520,0.005,1028,300,598.5,51303.49999999999]
["2025-03-06T09:36:53.000000000",5753.42,5610.0,144.7,145.6,1.15,1.25,0.962,-0.038,0.001,1,0,0.001,1403,483,140.39999999999998,51303.49999999999]
["2025-03-06T09:37:05.000000000",5754.31,5560.0,192.3,197.3,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,2490,142,0.0,51203.49999999999]
["2025-03-06T09:37:05.000000000",5754.31,5665.0,93.4,94.6,4.6,4.7,0.88,-0.12,0.003,30,7,0.003,613,1012,192.9,51203.49999999999]
["2025-03-06T09:37:16.000000000",5754.02,5775.0,20.1,20.3,40.9,41.3,0.394,-0.606,0.005,243,517,0.005,20702,1336,10472.5,51203.49999999999]
["2025-03-06T09:37:28.000000000",5756.47,5730.0,45.4,45.8,17.8,18.0,0.626,-0.374,0.005,58,177,0.005,1109,619,583.5,51303.49999999999]
["2025-03-06T09:37:39.000000000",5755.33,5840.0,4.3,4.5,88.6,89.9,0.126,-0.874,0.003,565,1206,0.003,574,29,341.7,51284.29999999999]
["2025-03-06T09:37:50.000000000",5756.03,5790.0,15.2,15.4,49.0,49.5,0.327,-0.673,0.005,221,451,0.005,787,178,504.0,51123.59999999999]
["2025-03-06T09:38:02.000000000",5756.27,5900.0,0.65,0.7,140.6,151.8,0.025,-0.975,0.001,21261,2185,0.001,953,15,2221.4,51123.59999999999]
["2025-03-06T09:38:25.000000000",5758.39,5610.0,147.7,151.3,1.0,1.05,0.969,-0.031,0.001,1,0,0.001,1403,513,140.39999999999998,51206.5]
["2025-03-06T09:38:36.000000000",5758.99,5560.0,198.1,201.7,0.35,0.4,0.988,-0.012,0.0,0,0,0.0,2490,153,0.0,51206.5]
["2025-03-06T09:38:48.000000000",5759.19,5670.0,93.0,94.3,4.4,4.5,0.883,-0.117,0.003,560,14,0.003,1171,1090,519.3,51206.5]
["2025-03-06T09:38:48.000000000",5759.19,5775.0,21.9,22.2,37.8,38.2,0.416,-0.584,0.005,243,564,0.005,20702,1348,10472.5,51206.5]
["2025-03-06T09:38:59.000000000",5760.5,5730.0,47.0,47.4,16.7,17.0,0.659,-0.341,0.005,58,216,0.005,1109,686,583.5,51206.5]
["2025-03-06T09:39:11.000000000",5760.35,5815.0,9.9,10.0,62.8,64.0,0.231,-0.769,0.004,229,688,0.004,596,299,330.0,51399.49999999999]
["2025-03-06T09:39:23.000000000",5761.41,5795.0,15.3,15.5,49.2,49.7,0.331,-0.668,0.005,200,393,0.005,388,151,294.0,51187.8]
["2025-03-06T09:39:34.000000000",5761.72,5905.0,0.7,0.75,143.5,145.9,0.026,-0.974,0.001,18642,1894,0.001,186,22,1882.8,51154.6]
["2025-03-06T09:39:57.000000000",5758.8,5610.0,149.1,151.3,0.95,1.0,0.97,-0.03,0.001,1,0,0.001,1403,573,140.39999999999998,51458.2]
["2025-03-06T09:40:09.000000000",5759.65,5560.0,198.4,202.0,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,2490,154,0.0,51295.6]
["2025-03-06T09:40:21.000000000",5758.71,5670.0,91.8,92.7,4.5,4.7,0.88,-0.12,0.003,560,14,0.003,1171,1360,519.3,51295.6]
["2025-03-06T09:40:21.000000000",5758.71,5775.0,21.8,22.0,39.1,39.4,0.414,-0.586,0.005,243,599,0.005,20702,1440,10472.5,51295.6]
["2025-03-06T09:40:44.000000000",5761.22,5735.0,44.7,44.9,18.3,18.5,0.636,-0.364,0.005,32,47,0.005,520,678,276.0,51375.7]
["2025-03-06T09:40:44.000000000",5761.22,5840.0,5.7,5.8,83.7,84.8,0.146,-0.854,0.003,565,1691,0.003,574,40,341.7,51375.7]
["2025-03-06T09:40:55.000000000",5762.51,5790.0,17.8,18.1,45.3,45.8,0.362,-0.638,0.005,221,693,0.005,787,200,504.0,51328.6]
["2025-03-06T09:41:07.000000000",5760.11,5900.0,0.9,0.95,139.7,143.4,0.032,-0.968,0.001,21261,2666,0.001,953,18,2221.4,51395.8]
["2025-03-06T09:41:33.000000000",5751.78,5600.0,152.4,153.4,0.95,1.0,0.974,-0.026,0.001,52,5,0.001,2585,4745,263.7,51416.5]
["2025-03-06T09:41:33.000000000",5751.78,5950.0,0.1,0.15,197.7,198.7,0.005,-0.995,0.0,3429,840,0.0,1981,7,0.0,51416.5]
["2025-03-06T09:41:56.000000000",5752.36,5660.0,95.8,97.0,4.1,4.2,0.892,-0.108,0.002,42,7,0.002,2102,2282,428.8,50971.2]
["2025-03-06T09:41:56.000000000",5752.36,5810.0,9.7,9.9,67.1,68.0,0.231,-0.77,0.004,407,1823,0.004,1584,158,796.4000000000001,50971.2]
["2025-03-06T09:42:19.000000000",5758.21,5730.0,45.2,45.5,17.8,18.0,0.627,-0.373,0.005,58,242,0.005,1109,902,583.5,50971.2]
["2025-03-06T09:42:19.000000000",5758.21,5835.0,6.0,6.1,83.1,84.0,0.146,-0.854,0.003,329,819,0.003,383,18,213.6,50971.2]
["2025-03-06T09:42:43.000000000",5755.21,5790.0,15.5,15.7,51.0,51.2,0.322,-0.677,0.005,221,780,0.005,787,211,504.0,50971.2]
["2025-03-06T09:42:43.000000000",5755.21,5895.0,1.0,1.1,141.4,142.0,0.035,-0.965,0.001,1081,561,0.001,186,22,126.7,50971.2]
["2025-03-06T09:43:05.000000000",5757.03,5605.0,150.2,152.3,0.9,0.95,0.971,-0.029,0.001,0,0,0.001,438,603,43.8,51485.5]
["2025-03-06T09:43:05.000000000",5757.03,5955.0,0.1,0.15,198.7,202.0,0.005,-0.995,0.0,1804,1132,0.0,178,2,0.0,51485.5]
["2025-03-06T09:43:28.000000000",5757.0,5665.0,94.9,96.2,4.1,4.2,0.886,-0.114,0.003,30,11,0.003,613,1621,192.9,51226.4]
["2025-03-06T09:43:39.000000000",5755.58,5615.0,140.3,141.0,1.2,1.25,0.963,-0.037,0.001,0,0,0.001,649,1164,64.9,50971.2]
["2025-03-06T09:43:51.000000000",5752.85,5720.0,48.4,48.7,16.6,16.8,0.666,-0.333,0.005,96,201,0.005,725,1304,410.50000000000006,51092.2]
["2025-03-06T09:44:02.000000000",5750.48,5830.0,5.9,6.0,86.3,87.1,0.156,-0.844,0.003,356,1540,0.003,377,38,219.9,51092.2]
["2025-03-06T09:44:14.000000000",5749.99,5775.0,18.9,19.0,44.4,44.7,0.375,-0.625,0.005,243,727,0.005,20702,1520,10472.5,51891.69999999999]
["2025-03-06T09:44:14.000000000",5749.99,5880.0,1.5,1.6,131.7,132.6,0.049,-0.951,0.001,784,3024,0.001,218,307,100.2,51891.69999999999]
["2025-03-06T09:44:37.000000000",5748.04,5835.0,5.0,5.1,91.6,92.5,0.129,-0.871,0.003,329,982,0.003,383,31,213.6,52057.59999999999]
["2025-03-06T09:44:37.000000000",5748.04,5940.0,0.15,0.2,191.6,192.7,0.007,-0.993,0.0,2732,1160,0.0,526,16,0.0,52057.59999999999]
["2025-03-06T09:45:00.000000000",5748.58,5790.0,13.5,13.7,55.6,58.2,0.293,-0.707,0.005,221,1054,0.005,787,229,504.0,51740.19999999999]
["2025-03-06T09:45:12.000000000",5751.12,5610.0,138.8,143.2,1.05,1.1,0.963,-0.037,0.001,1,0,0.001,1403,804,140.39999999999998,51740.19999999999]
["2025-03-06T09:45:23.000000000",5753.26,5720.0,48.7,49.0,15.3,15.4,0.679,-0.322,0.005,96,206,0.005,725,1529,410.50000000000006,51225.0]
["2025-03-06T09:45:35.000000000",5753.99,5830.0,6.3,6.4,81.5,82.4,0.158,-0.842,0.003,356,1638,0.003,377,39,219.9,51225.0]
["2025-03-06T09:45:46.000000000",5754.32,5780.0,18.4,18.6,43.7,44.1,0.366,-0.634,0.005,169,1236,0.005,1028,364,598.5,51128.6]
["2025-03-06T09:45:46.000000000",5754.32,5885.0,1.45,1.5,131.3,132.3,0.047,-0.953,0.001,855,1583,0.001,111,4,96.6,51128.6]
["2025-03-06T09:46:09.000000000",5750.49,5840.0,4.6,4.7,93.3,94.4,0.128,-0.872,0.003,565,2230,0.003,574,41,341.7,51346.0]
["2025-03-06T09:46:09.000000000",5750.49,5945.0,0.15,0.2,193.8,194.9,0.007,-0.993,0.0,832,452,0.0,163,0,0.0,51346.0]
["2025-03-06T09:46:32.000000000",5752.56,5655.0,100.4,101.5,3.1,3.3,0.905,-0.095,0.002,19,10,0.002,424,3217,88.6,51120.3]
["2025-03-06T09:46:43.000000000",5752.73,5605.0,147.0,150.6,0.85,0.95,0.972,-0.028,0.001,0,4,0.001,438,709,43.8,51128.6]
["2025-03-06T09:46:55.000000000",5753.1,5715.0,51.7,52.1,13.8,13.9,0.699,-0.301,0.005,29,166,0.005,661,1042,345.0,51346.0]
["2025-03-06T09:47:07.000000000",5753.21,5825.0,6.7,6.8,78.3,79.3,0.171,-0.83,0.003,300,1229,0.003,508,60,242.4,51225.0]
["2025-03-06T09:47:18.000000000",5751.71,5775.0,19.0,19.2,42.3,42.6,0.385,-0.615,0.005,243,953,0.005,20702,1665,10472.5,51225.0]
["2025-03-06T09:47:30.000000000",5752.9,5885.0,1.35,1.45,132.7,133.8,0.043,-0.957,0.001,855,1651,0.001,111,4,96.6,51120.3]
["2025-03-06T09:47:41.000000000",5755.73,5805.0,11.1,11.3,59.7,61.2,0.247,-0.754,0.004,278,939,0.004,346,116,249.60000000000005,51128.6]
["2025-03-06T09:47:41.000000000",5755.73,5950.0,0.1,0.15,192.3,196.7,0.005,-0.995,0.0,3429,1194,0.0,1981,73,0.0,51128.6]
["2025-03-06T09:48:04.000000000",5755.8,5660.0,98.7,99.7,3.3,3.4,0.902,-0.098,0.002,42,8,0.002,2102,3355,428.8,51691.0]
["2025-03-06T09:48:16.000000000",5757.4,5610.0,147.8,150.5,0.9,0.95,0.97,-0.03,0.001,1,1,0.001,1403,864,140.39999999999998,51553.9]
["2025-03-06T09:48:30.000000000",5753.9,5715.0,51.8,52.2,13.6,13.8,0.721,-0.279,0.005,29,166,0.005,661,1123,345.0,51543.5]
["2025-03-06T09:48:41.000000000",5753.1,5665.0,91.3,92.3,4.1,4.3,0.884,-0.116,0.003,30,11,0.003,613,2474,192.9,51346.0]
["2025-03-06T09:48:53.000000000",5754.61,5775.0,20.0,20.2,40.4,40.9,0.392,-0.607,0.005,243,1133,0.005,20702,1743,10472.5,51128.6]
["2025-03-06T09:49:04.000000000",5754.07,5885.0,1.4,1.45,124.5,134.5,0.046,-0.954,0.001,855,1798,0.001,111,4,96.6,51128.6]
["2025-03-06T09:49:15.000000000",5754.14,5835.0,5.4,5.5,84.2,87.1,0.14,-0.86,0.003,329,1218,0.003,383,31,213.6,51084.3]
["2025-03-06T09:49:27.000000000",5757.51,5950.0,0.1,0.15,192.4,194.7,0.005,-0.995,0.0,3429,1238,0.0,1981,74,0.0,51553.9]
["2025-03-06T09:49:38.000000000",5757.31,5655.0,104.8,105.4,2.8,2.9,0.916,-0.084,0.002,19,10,0.002,424,3391,88.6,51495.9]
["2025-03-06T09:49:49.000000000",5759.62,5605.0,155.7,158.0,0.75,0.85,0.973,-0.027,0.001,0,4,0.001,438,888,43.8,51495.9]
["2025-03-06T09:50:01.000000000",5758.11,5715.0,54.6,55.9,12.4,12.5,0.741,-0.26,0.004,29,168,0.004,661,1167,276.0,51697.4]
["2025-03-06T09:50:12.000000000",5759.41,5665.0,97.9,99.2,3.4,3.5,0.896,-0.104,0.002,30,11,0.002,613,2558,128.6,51543.5]
["2025-03-06T09:50:24.000000000",5762.11,5835.0,6.4,6.5,77.9,78.7,0.163,-0.837,0.003,329,1268,0.003,383,31,213.6,51589.600000000006]
["2025-03-06T09:50:35.000000000",5762.3,5895.0,1.15,1.2,131.9,135.5,0.039,-0.961,0.001,1081,963,0.001,186,53,126.7,51589.600000000006]
["2025-03-06T09:50:47.000000000",5764.65,5845.0,5.0,5.2,84.7,85.5,0.135,-0.865,0.003,516,1594,0.003,639,31,346.5,51906.7]
["2025-03-06T09:50:58.000000000",5765.62,5960.0,0.05,0.1,193.7,194.7,0.003,-0.997,0.0,2654,1224,0.0,580,12,0.0,53684.0]
["2025-03-06T09:51:10.000000000",5769.59,5665.0,107.4,109.7,2.55,2.65,0.919,-0.081,0.002,30,11,0.002,613,2623,128.6,56029.3]
["2025-03-06T09:51:32.000000000",5768.04,5620.0,147.2,150.2,0.9,1.0,0.97,-0.03,0.001,31,21,0.001,1282,1048,131.29999999999998,55389.6]
["2025-03-06T09:51:32.000000000",5768.04,5725.0,54.3,55.3,12.2,12.3,0.733,-0.267,0.005,26,104,0.005,1471,2154,748.5,55389.6]
["2025-03-06T09:51:44.000000000",5768.22,5675.0,95.6,96.7,3.7,3.9,0.897,-0.103,0.002,18,1,0.002,4374,3940,878.3999999999999,55600.8]
["2025-03-06T09:51:55.000000000",5767.17,5785.0,20.3,20.5,38.2,38.6,0.399,-0.601,0.005,323,1254,0.005,847,238,585.0,55600.2]
["2025-03-06T09:52:06.000000000",5766.28,5895.0,1.15,1.2,129.7,131.9,0.04,-0.96,0.001,1081,1065,0.001,186,53,126.7,55600.2]
["2025-03-06T09:52:18.000000000",5767.46,5845.0,5.1,5.2,82.7,83.5,0.138,-0.862,0.003,516,1699,0.003,639,32,346.5,55417.3]
["2025-03-06T09:52:29.000000000",5766.92,5955.0,0.1,0.15,188.8,189.5,0.005,-0.994,0.0,1804,1224,0.0,178,2,0.0,55519.99999999999]
["2025-03-06T09:52:41.000000000",5767.75,5905.0,0.8,0.9,137.9,141.3,0.03,-0.97,0.001,18642,2560,0.001,186,53,1882.8,55503.99999999999]
["2025-03-06T09:53:04.000000000",5767.74,5615.0,150.9,154.9,0.85,0.9,0.97,-0.029,0.001,0,0,0.001,649,1467,64.9,56074.3]
["2025-03-06T09:53:04.000000000",5767.74,5865.0,2.85,2.95,99.0,102.6,0.085,-0.914,0.002,633,2081,0.002,180,9,162.6,56074.3]
["2025-03-06T09:53:27.000000000",5765.13,5680.0,88.2,89.1,4.7,4.8,0.875,-0.125,0.003,564,160,0.003,1360,2339,577.2,55874.4]
["2025-03-06T09:53:27.000000000",5765.13,5785.0,19.1,19.3,40.3,40.6,0.393,-0.607,0.005,323,1346,0.005,847,239,585.0,55874.4]
["2025-03-06T09:53:38.000000000",5764.65,5890.0,1.2,1.3,127.3,128.0,0.043,-0.957,0.001,1117,3626,0.001,262,449,137.9,55948.99999999999]
["2025-03-06T09:53:50.000000000",5763.28,5840.0,5.1,5.3,82.2,83.4,0.147,-0.853,0.003,565,3088,0.003,574,55,341.7,55948.99999999999]
["2025-03-06T09:54:01.000000000",5760.55,5950.0,0.1,0.15,188.9,191.3,0.005,-0.994,0.0,3429,1272,0.0,1981,76,0.0,55963.3]
["2025-03-06T09:54:13.000000000",5760.83,5900.0,0.8,0.85,139.5,141.6,0.029,-0.97,0.001,21261,4133,0.001,953,50,2221.4,53686.59999999999]
["2025-03-06T09:54:36.000000000",5760.77,5610.0,148.9,152.4,0.9,0.95,0.97,-0.029,0.001,1,1,0.001,1403,1244,140.39999999999998,55793.4]
["2025-03-06T09:54:47.000000000",5761.57,5720.0,53.8,54.1,12.8,13.0,0.708,-0.292,0.005,96,231,0.005,725,1956,410.50000000000006,55793.4]
["2025-03-06T09:54:59.000000000",5760.84,5670.0,93.6,94.4,4.1,4.2,0.887,-0.113,0.003,560,19,0.003,1171,2972,519.3,53686.59999999999]
["2025-03-06T09:54:59.000000000",5760.84,5775.0,21.7,21.9,36.8,37.1,0.42,-0.58,0.005,243,1550,0.005,20702,2043,10472.5,53686.59999999999]
["2025-03-06T09:55:22.000000000",5762.47,5730.0,47.6,47.9,15.5,15.6,0.654,-0.346,0.005,58,342,0.005,1109,1832,583.5,53767.9]
["2025-03-06T09:55:22.000000000",5762.47,5835.0,5.9,6.1,78.2,79.0,0.147,-0.853,0.003,329,1527,0.003,383,36,213.6,53767.9]
["2025-03-06T09:55:33.000000000",5760.03,5945.0,0.1,0.2,185.7,186.5,0.007,-0.993,0.0,832,630,0.0,163,0,0.0,53765.9]
["2025-03-06T09:55:44.000000000",5759.64,5890.0,1.1,1.15,132.2,133.1,0.04,-0.96,0.001,1117,3693,0.001,262,449,137.9,53772.2]
["2025-03-06T09:55:56.000000000",5759.59,5810.0,10.2,10.3,61.3,61.8,0.245,-0.755,0.004,407,2513,0.004,1584,188,796.4000000000001,51750.4]
["2025-03-06T09:56:19.000000000",5758.58,5715.0,55.4,55.7,12.4,12.6,0.727,-0.273,0.005,29,181,0.005,661,1481,345.0,51523.2]
["2025-03-06T09:56:30.000000000",5758.38,5665.0,96.4,97.4,3.8,3.9,0.893,-0.107,0.002,30,11,0.002,613,2915,128.6,51819.4]
["2025-03-06T09:56:42.000000000",5758.01,5775.0,20.7,20.9,38.7,38.9,0.408,-0.592,0.005,243,1627,0.005,20702,2059,10472.5,51877.9]
["2025-03-06T09:56:53.000000000",5753.69,5720.0,48.4,48.7,15.5,15.6,0.7,-0.3,0.005,96,232,0.005,725,2037,410.50000000000006,51877.9]
["2025-03-06T09:56:53.000000000",5753.69,5825.0,6.3,6.4,77.8,78.7,0.179,-0.821,0.004,300,1930,0.004,508,71,323.20000000000005,51877.9]
["2025-03-06T09:57:04.000000000",5755.13,5940.0,0.15,0.2,183.1,186.4,0.007,-0.993,0.0,2732,1587,0.0,526,17,0.0,51515.3]
["2025-03-06T09:57:16.000000000",5754.13,5885.0,1.15,1.25,132.7,133.4,0.04,-0.96,0.001,855,2261,0.001,111,4,96.6,51525.7]
["2025-03-06T09:57:39.000000000",5755.5,5600.0,154.5,157.7,0.75,0.85,0.973,-0.027,0.001,52,9,0.001,2585,5833,263.7,51829.99999999999]
["2025-03-06T09:57:50.000000000",5755.38,5710.0,56.5,57.3,11.6,11.8,0.735,-0.265,0.004,41,185,0.004,2497,2873,1015.2,51181.9]
["2025-03-06T09:58:02.000000000",5755.02,5660.0,98.1,99.4,3.4,3.5,0.902,-0.098,0.002,42,9,0.002,2102,4137,428.8,52036.4]
["2025-03-06T09:58:13.000000000",5756.67,5770.0,22.4,22.6,35.3,35.6,0.43,-0.569,0.006,221,2059,0.006,19264,2733,11691.0,53928.5]
["2025-03-06T09:58:24.000000000",5754.6,5715.0,52.1,52.5,13.3,13.4,0.723,-0.277,0.005,29,194,0.005,661,1551,345.0,53928.5]
["2025-03-06T09:58:36.000000000",5754.17,5825.0,6.3,6.4,76.8,77.7,0.167,-0.833,0.003,300,2013,0.003,508,91,242.4,51955.6]
["2025-03-06T09:58:47.000000000",5754.98,5840.0,4.4,4.5,89.2,89.8,0.121,-0.879,0.003,565,3412,0.003,574,63,341.7,51967.6]
["2025-03-06T09:58:47.000000000",5754.98,5885.0,1.15,1.25,130.9,131.6,0.04,-0.96,0.001,855,2327,0.001,111,4,96.6,51967.6]
["2025-03-06T09:59:10.000000000",5754.97,5595.0,158.4,162.0,0.6,0.7,0.978,-0.022,0.001,1,1,0.001,392,1170,39.3,52036.1]
["2025-03-06T09:59:10.000000000",5754.97,5945.0,0.1,0.15,188.9,190.3,0.005,-0.995,0.0,832,825,0.0,163,0,0.0,52036.1]
["2025-03-06T09:59:33.000000000",5756.46,5660.0,98.5,99.7,3.2,3.4,0.909,-0.091,0.002,42,9,0.002,2102,4169,428.8,54009.0]
["2025-03-06T09:59:44.000000000",5756.16,5770.0,22.0,22.2,35.7,36.0,0.423,-0.577,0.005,221,2115,0.006,19264,2741,11668.9,54077.2]
["2025-03-06T09:59:56.000000000",5755.96,5720.0,49.5,49.8,14.1,14.3,0.693,-0.307,0.005,96,234,0.005,725,2157,410.50000000000006,53777.0]
["2025-03-06T10:00:09.000000000",5752.79,5825.0,6.1,6.2,78.2,79.1,0.171,-0.829,0.004,300,2025,0.004,508,91,323.20000000000005,53777.0]
["2025-03-06T10:00:09.000000000",5752.79,5930.0,0.2,0.25,175.1,178.5,0.01,-0.99,0.0,1578,1038,0.0,544,4,0.0,53777.0]
["2025-03-06T10:00:32.000000000",5755.56,5890.0,1.0,1.1,133.7,138.2,0.034,-0.966,0.001,1117,4170,0.001,262,449,137.9,52630.7]
["2025-03-06T10:00:43.000000000",5759.7,5595.0,163.0,168.0,0.55,0.6,0.98,-0.021,0.001,1,1,0.001,392,1231,39.3,51971.8]
["2025-03-06T10:00:43.000000000",5759.7,5945.0,0.15,0.2,183.8,187.7,0.005,-0.995,0.0,832,838,0.0,163,0,0.0,51971.8]
["2025-03-06T10:01:07.000000000",5766.06,5665.0,102.5,103.5,2.85,2.95,0.911,-0.089,0.002,30,11,0.002,613,3116,128.6,56118.69999999999]
["2025-03-06T10:01:18.000000000",5765.77,5775.0,23.6,23.8,33.3,33.5,0.449,-0.551,0.006,243,1943,0.006,20702,2122,12567.0,56038.3]
["2025-03-06T10:01:30.000000000",5764.92,5855.0,3.5,3.6,94.6,95.4,0.105,-0.895,0.003,457,2798,0.003,332,48,236.7,56118.69999999999]
["2025-03-06T10:01:41.000000000",5761.42,5835.0,5.5,5.7,79.9,80.5,0.151,-0.848,0.003,329,1721,0.003,383,67,213.6,55862.7]
["2025-03-06T10:01:53.000000000",5761.59,5785.0,17.8,18.0,41.8,42.1,0.369,-0.631,0.005,323,1760,0.005,847,267,585.0,55862.7]
["2025-03-06T10:02:04.000000000",5760.77,5895.0,0.95,1.0,134.8,138.2,0.034,-0.966,0.001,1081,1369,0.001,186,55,126.7,55931.7]
["2025-03-06T10:02:16.000000000",5760.41,5600.0,160.1,163.3,0.6,0.65,0.979,-0.021,0.001,52,9,0.001,2585,6139,263.7,56112.0]
["2025-03-06T10:02:16.000000000",5760.41,5950.0,0.1,0.15,189.0,189.9,0.005,-0.995,0.0,3429,1596,0.0,1981,76,0.0,56112.0]
["2025-03-06T10:02:39.000000000",5761.4,5660.0,103.2,104.2,2.75,2.85,0.92,-0.08,0.002,42,9,0.002,2102,4449,428.8,56192.1]
["2025-03-06T10:02:50.000000000",5762.44,5770.0,24.3,24.6,32.0,32.3,0.451,-0.548,0.006,221,2399,0.006,19264,2833,11691.0,55880.8]
["2025-03-06T10:03:02.000000000",5764.45,5720.0,54.9,55.4,11.5,11.7,0.726,-0.274,0.005,96,239,0.005,725,2297,410.50000000000006,56230.8]
["2025-03-06T10:03:13.000000000",5765.22,5835.0,6.1,6.2,75.1,76.0,0.168,-0.832,0.004,329,1788,0.004,383,67,284.8,56015.9]
["2025-03-06T10:03:25.000000000",5763.18,5780.0,20.3,20.5,36.9,37.3,0.423,-0.577,0.006,169,2956,0.006,1028,541,718.2,56015.9]
["2025-03-06T10:03:36.000000000",5768.51,5895.0,1.1,1.2,123.4,134.6,0.036,-0.964,0.001,1081,1414,0.001,186,55,126.7,56152.79999999999]
["2025-03-06T10:03:48.000000000",5771.39,5605.0,164.5,168.8,0.5,0.55,0.982,-0.018,0.001,0,4,0.001,438,1193,43.8,55273.7]
["2025-03-06T10:04:00.000000000",5771.64,5960.0,0.1,0.15,186.9,189.1,0.005,-0.994,0.0,2654,1554,0.0,580,12,0.0,55385.7]
["2025-03-06T10:04:11.000000000",5775.42,5670.0,107.6,108.7,2.45,2.55,0.917,-0.083,0.002,560,19,0.002,1171,3791,346.20000000000005,55385.7]
["2025-03-06T10:04:23.000000000",5776.22,5845.0,5.8,6.0,75.1,76.1,0.164,-0.836,0.004,516,2232,0.004,639,50,462.0,55328.80000000001]
["2025-03-06T10:04:34.000000000",5774.05,5730.0,54.6,55.3,11.4,11.5,0.739,-0.261,0.005,58,362,0.005,1109,2353,583.5,55347.30000000001]
["2025-03-06T10:04:45.000000000",5773.21,5840.0,6.1,6.3,72.5,73.5,0.167,-0.833,0.004,565,3970,0.004,574,84,455.6000000000001,55365.8]
["2025-03-06T10:04:57.000000000",5773.79,5790.0,20.1,20.4,36.0,36.5,0.402,-0.597,0.006,221,2081,0.006,787,356,604.8,55365.8]
["2025-03-06T10:05:09.000000000",5775.84,5905.0,0.9,0.95,128.3,132.1,0.033,-0.967,0.001,18642,2973,0.001,186,60,1882.8,55196.5]
["2025-03-06T10:05:32.000000000",5780.73,5620.0,158.8,164.4,0.55,0.6,0.98,-0.02,0.001,31,31,0.001,1282,1613,131.29999999999998,55497.10000000001]
["2025-03-06T10:05:32.000000000",5780.73,5970.0,0.05,0.1,185.9,192.6,0.004,-0.996,0.0,1537,2616,0.0,668,97,0.0,55497.10000000001]
["2025-03-06T10:05:43.000000000",5779.18,5670.0,110.1,111.1,2.2,2.3,0.932,-0.068,0.002,560,19,0.002,1171,3985,346.20000000000005,55287.90000000001]
["2025-03-06T10:06:06.000000000",5779.45,5625.0,152.4,157.7,0.6,0.65,0.977,-0.023,0.001,0,10,0.001,2608,2046,260.8,55287.90000000001]
["2025-03-06T10:06:06.000000000",5779.45,5730.0,59.4,59.9,9.7,9.8,0.757,-0.243,0.004,58,367,0.004,1109,2534,466.8,55287.90000000001]
["2025-03-06T10:06:18.000000000",5780.37,5845.0,6.3,6.4,69.4,70.5,0.173,-0.827,0.004,516,2378,0.004,639,51,462.0,55574.10000000001]
["2025-03-06T10:06:29.000000000",5779.17,5790.0,21.8,22.0,33.2,33.5,0.446,-0.555,0.006,221,2298,0.006,787,369,604.8,55636.500000000015]
["2025-03-06T10:06:40.000000000",5779.63,5900.0,1.15,1.2,121.2,122.1,0.042,-0.958,0.001,21261,5663,0.001,953,66,2221.4,55636.500000000015]
["2025-03-06T10:07:03.000000000",5780.71,5615.0,163.5,167.1,0.45,0.55,0.983,-0.017,0.001,0,0,0.001,649,1890,64.9,55540.30000000001]
["2025-03-06T10:07:03.000000000",5780.71,5855.0,4.5,4.7,79.3,80.2,0.139,-0.861,0.003,457,3492,0.003,332,49,236.7,55540.30000000001]
["2025-03-06T10:07:26.000000000",5782.52,5680.0,105.3,106.4,2.5,2.55,0.919,-0.081,0.002,564,161,0.002,1360,3171,384.8,55540.30000000001]
["2025-03-06T10:07:38.000000000",5784.99,5630.0,154.2,157.8,0.6,0.65,0.978,-0.022,0.001,300,20,0.001,740,2401,104.0,55413.60000000001]
["2025-03-06T10:07:38.000000000",5784.99,5735.0,59.6,60.2,9.6,9.7,0.76,-0.24,0.004,32,166,0.004,520,2213,220.8,55413.60000000001]
["2025-03-06T10:07:49.000000000",5785.81,5850.0,6.0,6.2,70.1,70.9,0.171,-0.829,0.004,1437,15036,0.004,1271,223,1083.2,55669.60000000001]
["2025-03-06T10:08:00.000000000",5785.9,5800.0,20.7,20.9,34.3,34.7,0.415,-0.585,0.006,1104,7112,0.006,3836,880,2964.0,55294.50000000001]
["2025-03-06T10:08:12.000000000",5786.9,5910.0,0.9,0.95,123.7,124.6,0.033,-0.967,0.001,2955,1890,0.001,348,44,330.3,55294.50000000001]
["2025-03-06T10:08:35.000000000",5788.35,5620.0,166.7,170.0,0.45,0.5,0.983,-0.017,0.001,31,31,0.001,1282,1649,131.29999999999998,55636.30000000001]
["2025-03-06T10:08:35.000000000",5788.35,5970.0,0.05,0.1,181.9,184.1,0.004,-0.996,0.0,1537,2712,0.0,668,97,0.0,55636.30000000001]
["2025-03-06T10:08:58.000000000",5786.98,5680.0,108.0,108.9,2.35,2.4,0.932,-0.068,0.002,564,162,0.002,1360,3283,384.8,57707.100000000006]
["2025-03-06T10:09:10.000000000",5785.26,5630.0,153.7,156.9,0.65,0.7,0.977,-0.022,0.001,300,20,0.001,740,2679,104.0,55881.000000000015]
["2025-03-06T10:09:21.000000000",5787.21,5740.0,56.6,57.2,10.4,10.6,0.745,-0.255,0.005,74,394,0.005,1992,4690,1033.0,55669.60000000001]
["2025-03-06T10:09:21.000000000",5787.21,5845.0,7.0,7.1,65.1,66.0,0.189,-0.811,0.004,516,2603,0.004,639,62,462.0,55669.60000000001]
["2025-03-06T10:09:33.000000000",5785.03,5795.0,21.8,22.0,32.7,32.9,0.444,-0.556,0.006,200,2195,0.006,388,379,352.79999999999995,55655.600000000006]
["2025-03-06T10:09:44.000000000",5784.48,5880.0,2.25,2.35,97.6,98.5,0.077,-0.923,0.002,784,5507,0.002,218,427,200.4,55748.80000000001]
["2025-03-06T10:09:56.000000000",5787.07,5860.0,4.5,4.7,77.1,78.4,0.129,-0.871,0.003,617,6262,0.003,274,127,267.3,55748.80000000001]
["2025-03-06T10:10:08.000000000",5782.18,5965.0,0.1,0.15,179.3,187.3,0.006,-0.994,0.0,770,1468,0.0,165,16,0.0,55483.600000000006]
["2025-03-06T10:10:31.000000000",5782.73,5675.0,108.2,110.3,2.25,2.35,0.929,-0.071,0.002,18,1,0.002,4374,5581,878.3999999999999,55547.500000000015]
["2025-03-06T10:10:43.000000000",5782.75,5625.0,155.8,160.2,0.6,0.65,0.979,-0.021,0.001,0,10,0.001,2608,2260,260.8,55547.500000000015]
["2025-03-06T10:10:54.000000000",5784.32,5735.0,59.1,59.8,9.7,9.8,0.757,-0.244,0.004,32,173,0.004,520,2533,220.8,55547.500000000015]
["2025-03-06T10:10:54.000000000",5784.32,5840.0,7.6,7.8,62.3,63.3,0.199,-0.801,0.004,565,4757,0.004,574,114,455.6000000000001,55547.500000000015]
["2025-03-06T10:11:17.000000000",5784.71,5795.0,22.0,22.2,32.5,32.7,0.446,-0.554,0.006,200,2255,0.006,388,395,352.79999999999995,55734.50000000001]
["2025-03-06T10:11:17.000000000",5784.71,5900.0,1.2,1.25,116.4,118.4,0.045,-0.955,0.001,21261,6595,0.001,953,69,2221.4,55734.50000000001]
["2025-03-06T10:11:29.000000000",5784.43,5850.0,5.7,5.9,71.1,72.0,0.168,-0.832,0.004,1437,16186,0.004,1271,243,1083.2,55734.50000000001]
["2025-03-06T10:11:40.000000000",5787.21,5965.0,0.1,0.15,176.9,182.3,0.006,-0.994,0.0,770,1469,0.0,165,16,0.0,55748.80000000001]
["2025-03-06T10:12:03.000000000",5788.2,5675.0,114.5,115.5,1.95,2.05,0.937,-0.063,0.002,18,6,0.002,4374,5664,878.3999999999999,55483.600000000006]
["2025-03-06T10:12:14.000000000",5786.55,5625.0,159.5,164.1,0.55,0.6,0.98,-0.02,0.001,0,10,0.001,2608,2311,260.8,55483.600000000006]
["2025-03-06T10:12:25.000000000",5785.27,5735.0,59.1,59.5,9.9,10.0,0.765,-0.234,0.004,32,173,0.004,520,2568,220.8,55373.40000000001]
["2025-03-06T10:12:25.000000000",5785.27,5890.0,1.65,1.7,106.9,107.8,0.061,-0.939,0.002,1117,5140,0.002,262,450,275.8,55373.40000000001]
["2025-03-06T10:12:49.000000000",5785.08,5800.0,19.9,20.1,35.4,35.6,0.415,-0.586,0.006,1104,8236,0.006,3836,956,2964.0,55452.600000000006]
["2025-03-06T10:12:49.000000000",5785.08,5905.0,1.0,1.05,121.0,122.0,0.038,-0.961,0.001,18642,3318,0.001,186,60,1882.8,55452.600000000006]
["2025-03-06T10:13:12.000000000",5785.89,5860.0,4.4,4.5,79.1,79.9,0.133,-0.867,0.003,617,6501,0.003,274,127,267.3,55734.50000000001]
["2025-03-06T10:13:12.000000000",5785.89,5965.0,0.1,0.15,178.4,181.9,0.006,-0.994,0.0,770,1471,0.0,165,16,0.0,55734.50000000001]
["2025-03-06T10:13:35.000000000",5787.79,5675.0,113.9,115.0,2.0,2.05,0.938,-0.061,0.002,18,6,0.002,4374,5702,878.3999999999999,57651.500000000015]
["2025-03-06T10:13:47.000000000",5786.78,5625.0,160.6,163.6,0.55,0.6,0.98,-0.02,0.001,0,10,0.001,2608,2538,260.8,55483.600000000006]
["2025-03-06T10:13:58.000000000",5786.59,5735.0,60.4,60.9,9.4,9.6,0.771,-0.229,0.004,32,177,0.004,520,2635,220.8,55483.600000000006]
["2025-03-06T10:14:10.000000000",5786.65,5685.0,103.1,104.0,2.7,2.75,0.92,-0.08,0.002,12,196,0.002,1198,4306,242.0,55779.80000000001]
["2025-03-06T10:14:21.000000000",5785.55,5795.0,22.2,22.4,32.1,32.3,0.45,-0.55,0.006,200,2370,0.006,388,424,352.79999999999995,55669.60000000001]
["2025-03-06T10:14:33.000000000",5786.32,5905.0,1.0,1.1,120.6,121.5,0.04,-0.96,0.001,18642,3505,0.001,186,62,1882.8,55669.60000000001]
["2025-03-06T10:14:44.000000000",5786.17,5855.0,5.0,5.1,74.6,75.5,0.151,-0.849,0.004,457,3936,0.004,332,52,315.6,55669.60000000001]
["2025-03-06T10:14:44.000000000",5786.17,5960.0,0.1,0.15,174.7,175.6,0.006,-0.994,0.0,2654,1631,0.0,580,12,0.0,55669.60000000001]
["2025-03-06T10:15:08.000000000",5786.25,5670.0,117.2,119.3,1.75,1.8,0.943,-0.057,0.002,560,24,0.002,1171,4803,346.20000000000005,55669.60000000001]
["2025-03-06T10:15:19.000000000",5786.96,5620.0,164.7,168.1,0.45,0.55,0.983,-0.017,0.001,31,31,0.001,1282,1747,131.29999999999998,55669.60000000001]
["2025-03-06T10:15:31.000000000",5788.4,5875.0,2.9,3.0,89.5,90.2,0.092,-0.909,0.002,679,3482,0.002,423,97,220.4,55190.90000000001]
["2025-03-06T10:15:42.000000000",5788.05,5685.0,104.7,105.6,2.5,2.55,0.924,-0.076,0.002,12,196,0.002,1198,4465,242.0,57407.8]
["2025-03-06T10:15:54.000000000",5788.87,5795.0,23.3,23.4,30.2,30.3,0.461,-0.539,0.006,200,2456,0.006,388,434,352.79999999999995,57704.000000000015]
["2025-03-06T10:16:05.000000000",5789.27,5905.0,1.1,1.15,117.2,118.2,0.042,-0.958,0.001,18642,3655,0.001,186,63,1882.8,57621.90000000001]
["2025-03-06T10:16:17.000000000",5789.69,5855.0,5.4,5.5,71.2,72.0,0.16,-0.84,0.004,457,4021,0.004,332,52,315.6,57765.40000000001]
["2025-03-06T10:16:17.000000000",5789.69,5960.0,0.1,0.15,170.9,171.8,0.006,-0.994,0.0,2654,1657,0.0,580,12,0.0,57765.40000000001]
["2025-03-06T10:16:40.000000000",5787.07,5915.0,0.7,0.75,128.4,132.0,0.03,-0.97,0.001,792,1234,0.001,120,13,91.2,57308.3]
["2025-03-06T10:16:52.000000000",5785.96,5620.0,163.5,166.8,0.45,0.55,0.983,-0.017,0.001,31,31,0.001,1282,1757,131.29999999999998,55752.10000000001]
["2025-03-06T10:17:03.000000000",5786.17,5730.0,63.7,64.2,8.2,8.4,0.79,-0.21,0.004,58,390,0.004,1109,3336,466.8,55669.60000000001]
["2025-03-06T10:17:15.000000000",5785.96,5680.0,107.0,107.9,2.3,2.35,0.929,-0.071,0.002,564,163,0.002,1360,3863,384.8,55669.60000000001]
["2025-03-06T10:17:26.000000000",5786.29,5790.0,24.7,24.9,28.8,29.0,0.475,-0.525,0.006,221,3493,0.006,787,887,604.8,55669.60000000001]
["2025-03-06T10:17:38.000000000",5786.26,5900.0,1.2,1.25,114.5,115.6,0.045,-0.955,0.001,21261,7670,0.001,953,91,2221.4,55669.60000000001]
["2025-03-06T10:17:49.000000000",5787.58,5850.0,6.0,6.2,68.3,68.9,0.167,-0.833,0.004,1437,17798,0.004,1271,244,1083.2,55752.10000000001]
["2025-03-06T10:18:01.000000000",5789.29,5960.0,0.1,0.15,169.3,173.4,0.006,-0.994,0.0,2654,1670,0.0,580,12,0.0,55752.10000000001]
["2025-03-06T10:18:12.000000000",5792.3,5885.0,2.35,2.4,95.0,96.2,0.076,-0.924,0.002,855,3673,0.002,111,11,193.2,57308.3]
["2025-03-06T10:18:24.000000000",5793.23,5625.0,167.3,170.9,0.45,0.5,0.983,-0.017,0.001,0,10,0.001,2608,2682,260.8,57198.8]
["2025-03-06T10:18:35.000000000",5793.89,5735.0,66.4,66.9,7.7,7.8,0.801,-0.199,0.004,32,181,0.004,520,2878,220.8,57018.4]
["2025-03-06T10:18:47.000000000",5789.39,5680.0,110.4,111.4,2.1,2.15,0.934,-0.065,0.002,564,165,0.002,1360,3930,384.8,57308.3]
["2025-03-06T10:18:59.000000000",5789.01,5790.0,25.8,26.0,27.4,27.7,0.498,-0.503,0.006,221,3857,0.006,787,1003,604.8,57308.3]
["2025-03-06T10:19:10.000000000",5789.51,5900.0,1.3,1.35,110.2,112.1,0.046,-0.954,0.001,21261,8194,0.001,953,91,2221.4,55689.2]
["2025-03-06T10:19:22.000000000",5791.72,5855.0,5.8,5.9,69.1,69.7,0.17,-0.83,0.004,457,4240,0.004,332,53,315.6,57198.8]
["2025-03-06T10:19:33.000000000",5792.18,5965.0,0.1,0.15,171.3,174.5,0.006,-0.994,0.0,770,1516,0.0,165,16,0.0,57198.8]
["2025-03-06T10:19:45.000000000",5791.25,5915.0,0.8,0.85,124.4,125.5,0.034,-0.966,0.001,792,1381,0.001,120,13,91.2,57198.8]
["2025-03-06T10:20:08.000000000",5791.98,5625.0,164.9,168.0,0.45,0.5,0.983,-0.017,0.001,0,10,0.001,2608,2711,260.8,57455.600000000006]
["2025-03-06T10:20:08.000000000",5791.98,5730.0,68.3,69.1,7.2,7.3,0.81,-0.19,0.004,58,544,0.004,1109,3604,466.8,57455.600000000006]
["2025-03-06T10:20:19.000000000",5792.5,5680.0,114.1,115.8,1.85,1.95,0.939,-0.061,0.002,564,165,0.002,1360,4007,384.8,57198.8]
["2025-03-06T10:20:30.000000000",5791.19,5790.0,27.1,27.3,26.3,26.5,0.515,-0.485,0.006,221,4142,0.006,787,1071,604.8,57198.8]
["2025-03-06T10:20:42.000000000",5794.16,5740.0,62.8,63.2,8.5,8.6,0.773,-0.227,0.004,74,423,0.004,1992,5469,826.4,57098.600000000006]
["2025-03-06T10:20:53.000000000",5794.52,5910.0,1.05,1.1,116.7,119.2,0.041,-0.959,0.001,2955,2786,0.001,348,44,330.3,56757.6]
["2025-03-06T10:21:05.000000000",5794.78,5965.0,0.1,0.15,169.8,172.7,0.006,-0.994,0.0,770,1536,0.0,165,16,0.0,56632.6]
["2025-03-06T10:21:16.000000000",5794.6,5915.0,0.85,0.95,121.1,122.1,0.036,-0.964,0.001,792,1400,0.001,120,13,91.2,56632.6]
["2025-03-06T10:21:39.000000000",5794.86,5625.0,167.7,169.8,0.4,0.5,0.984,-0.016,0.0,0,10,0.0,2608,2762,0.0,54874.8]
["2025-03-06T10:21:39.000000000",5794.86,5730.0,70.3,71.0,6.7,6.9,0.822,-0.178,0.004,58,557,0.004,1109,3624,466.8,54874.8]
["2025-03-06T10:22:03.000000000",5796.04,5690.0,107.5,108.5,2.3,2.35,0.927,-0.073,0.002,14,199,0.002,1195,4394,241.8,56757.6]
["2025-03-06T10:22:03.000000000",5796.04,5795.0,27.0,27.2,26.3,26.6,0.499,-0.501,0.006,200,3050,0.006,388,602,352.79999999999995,56757.6]
["2025-03-06T10:22:14.000000000",5796.53,5745.0,59.8,60.4,9.2,9.4,0.771,-0.228,0.004,120,1146,0.004,685,2795,322.0,56794.7]
["2025-03-06T10:22:26.000000000",5796.34,5855.0,6.4,6.5,65.6,66.5,0.185,-0.815,0.004,457,4427,0.004,332,53,315.6,56794.7]
["2025-03-06T10:22:37.000000000",5798.17,5965.0,0.1,0.15,165.6,169.2,0.006,-0.994,0.0,770,1539,0.0,165,17,0.0,56698.9]
["2025-03-06T10:22:48.000000000",5798.37,5915.0,0.95,1.0,117.8,118.7,0.038,-0.962,0.001,792,1428,0.001,120,13,91.2,56394.4]
["2025-03-06T10:23:11.000000000",5796.39,5625.0,169.8,171.4,0.45,0.5,0.984,-0.016,0.0,0,10,0.0,2608,2798,0.0,56698.9]
["2025-03-06T10:23:11.000000000",5796.39,5975.0,0.05,0.1,178.0,180.8,0.004,-0.996,0.0,2894,2628,0.0,1152,18,0.0,56698.9]
["2025-03-06T10:23:34.000000000",5797.79,5685.0,113.9,114.7,1.9,2.0,0.938,-0.061,0.002,12,196,0.002,1198,4813,242.0,56698.9]
["2025-03-06T10:23:34.000000000",5797.79,5790.0,30.3,30.5,23.1,23.3,0.546,-0.454,0.006,221,4490,0.006,787,1264,604.8,56698.9]
["2025-03-06T10:23:46.000000000",5796.91,5870.0,4.1,4.3,77.3,78.2,0.132,-0.868,0.003,642,5033,0.003,408,22,315.0,56698.9]
["2025-03-06T10:23:57.000000000",5797.05,5855.0,6.4,6.5,65.0,66.0,0.186,-0.814,0.004,457,4519,0.004,332,53,315.6,56794.7]
["2025-03-06T10:24:09.000000000",5796.68,5965.0,0.1,0.15,168.9,169.5,0.006,-0.994,0.0,770,1539,0.0,165,17,0.0,56794.7]
["2025-03-06T10:24:21.000000000",5795.99,5915.0,0.8,0.9,120.8,121.5,0.034,-0.967,0.001,792,1472,0.001,120,13,91.2,56794.7]
["2025-03-06T10:24:44.000000000",5792.44,5620.0,171.9,173.5,0.4,0.5,0.984,-0.015,0.0,31,31,0.0,1282,1832,0.0,56839.100000000006]
["2025-03-06T10:24:44.000000000",5792.44,5970.0,0.05,0.1,177.1,180.7,0.004,-0.996,0.0,1537,3032,0.0,668,97,0.0,56839.100000000006]
["2025-03-06T10:25:07.000000000",5792.54,5680.0,112.9,113.5,1.9,1.95,0.939,-0.061,0.002,564,165,0.002,1360,4286,384.8,56772.8]
["2025-03-06T10:25:18.000000000",5791.16,5790.0,26.3,26.5,25.9,26.1,0.512,-0.488,0.006,221,4652,0.006,787,1356,604.8,56772.8]
["2025-03-06T10:25:30.000000000",5790.37,5740.0,58.1,58.7,9.2,9.4,0.774,-0.226,0.004,74,449,0.004,1992,5874,826.4,57212.0]
["2025-03-06T10:25:30.000000000",5790.37,5845.0,6.7,6.8,62.4,63.0,0.2,-0.8,0.004,516,3433,0.004,639,93,462.0,57212.0]
["2025-03-06T10:25:41.000000000",5788.66,5950.0,0.15,0.2,160.7,164.3,0.008,-0.992,0.0,3429,2084,0.0,1981,93,0.0,55596.600000000006]
["2025-03-06T10:25:53.000000000",5789.06,5900.0,1.05,1.15,112.7,113.5,0.043,-0.957,0.001,21261,9976,0.001,953,92,2221.4,55704.80000000001]
["2025-03-06T10:26:16.000000000",5790.33,5615.0,174.1,177.5,0.4,0.45,0.985,-0.015,0.0,0,0,0.0,649,2066,0.0,57508.20000000001]
["2025-03-06T10:26:16.000000000",5790.33,5965.0,0.05,0.1,173.7,176.6,0.004,-0.996,0.0,770,1557,0.0,165,19,0.0,57508.20000000001]
["2025-03-06T10:26:28.000000000",5786.06,5885.0,1.7,1.75,100.9,102.7,0.069,-0.931,0.002,855,4290,0.002,111,12,193.2,55596.600000000006]
["2025-03-06T10:26:51.000000000",5784.33,5780.0,28.1,28.2,24.5,24.7,0.526,-0.474,0.006,169,5013,0.006,1028,2025,718.2,55702.40000000001]
["2025-03-06T10:27:03.000000000",5782.63,5730.0,59.7,60.7,8.8,9.0,0.785,-0.215,0.004,58,563,0.004,1109,4051,466.8,55702.40000000001]
["2025-03-06T10:27:14.000000000",5785.23,5845.0,6.2,6.3,65.6,66.4,0.172,-0.828,0.004,516,3498,0.004,639,94,462.0,55675.100000000006]
["2025-03-06T10:27:26.000000000",5784.9,5790.0,23.6,23.8,28.9,29.1,0.473,-0.527,0.006,221,4876,0.006,787,1574,604.8,55735.90000000001]
["2025-03-06T10:27:26.000000000",5784.9,5895.0,1.2,1.25,111.1,111.8,0.047,-0.953,0.002,1081,2578,0.002,186,71,253.4,55735.90000000001]
["2025-03-06T10:27:49.000000000",5791.53,5615.0,174.4,179.1,0.4,0.45,0.984,-0.016,0.0,0,0,0.0,649,2093,0.0,55480.600000000006]
["2025-03-06T10:27:49.000000000",5791.53,5965.0,0.05,0.1,172.0,175.0,0.004,-0.996,0.0,770,1568,0.0,165,19,0.0,55480.600000000006]
["2025-03-06T10:28:12.000000000",5789.64,5670.0,120.1,121.0,1.6,1.65,0.952,-0.048,0.001,560,24,0.001,1171,5485,173.10000000000002,56772.8]
["2025-03-06T10:28:23.000000000",5789.92,5780.0,31.4,31.6,22.0,22.2,0.56,-0.44,0.006,169,5077,0.006,1028,2217,718.2,55329.00000000001]
["2025-03-06T10:28:35.000000000",5791.49,5735.0,64.3,65.0,7.8,8.0,0.788,-0.211,0.004,32,182,0.004,520,3497,220.8,55329.00000000001]
["2025-03-06T10:28:46.000000000",5793.51,5845.0,7.9,8.0,59.5,60.0,0.21,-0.79,0.004,516,3584,0.004,639,94,462.0,56772.8]
["2025-03-06T10:28:58.000000000",5792.82,5795.0,25.3,25.5,27.4,27.7,0.49,-0.51,0.006,200,3696,0.006,388,935,352.79999999999995,56873.0]
["2025-03-06T10:29:09.000000000",5794.77,5905.0,1.2,1.3,110.3,113.5,0.046,-0.954,0.001,18642,4564,0.001,186,63,1882.8,57084.100000000006]
["2025-03-06T10:29:09.000000000",5794.77,5915.0,0.85,0.9,119.9,121.4,0.033,-0.967,0.001,792,1655,0.001,120,13,91.2,57084.100000000006]
["2025-03-06T10:29:21.000000000",5796.81,5970.0,0.05,0.1,171.7,173.5,0.004,-0.996,0.0,1537,3043,0.0,668,97,0.0,56602.3]
["2025-03-06T10:29:43.000000000",5794.54,5675.0,120.1,121.1,1.6,1.65,0.95,-0.05,0.001,18,6,0.001,4374,7253,439.19999999999993,57055.49999999999]
["2025-03-06T10:29:55.000000000",5795.65,5630.0,164.7,167.4,0.5,0.55,0.981,-0.019,0.001,300,20,0.001,740,3177,104.0,57039.90000000001]
["2025-03-06T10:30:06.000000000",5795.96,5740.0,63.6,64.1,8.1,8.2,0.793,-0.207,0.004,74,452,0.004,1992,6275,826.4,56794.7]
["2025-03-06T10:30:18.000000000",5796.41,5850.0,7.6,7.7,60.4,61.1,0.205,-0.795,0.004,1437,22098,0.004,1271,302,1083.2,56794.7]
["2025-03-06T10:30:29.000000000",5796.71,5800.0,24.5,24.7,28.2,28.4,0.484,-0.516,0.006,1104,11604,0.006,3836,1698,2964.0,56602.3]
["2025-03-06T10:30:40.000000000",5794.47,5905.0,1.2,1.25,111.5,112.4,0.048,-0.952,0.002,18642,4660,0.002,186,63,3765.6,56794.7]
["2025-03-06T10:30:52.000000000",5794.75,5610.0,185.1,185.8,0.3,0.4,0.988,-0.012,0.0,1,1,0.0,1403,2135,0.0,58841.9]
["2025-03-06T10:31:04.000000000",5795.31,5970.0,0.05,0.1,173.7,175.5,0.004,-0.996,0.0,1537,3060,0.0,668,97,0.0,58841.9]
["2025-03-06T10:31:15.000000000",5792.93,5670.0,123.9,124.8,1.45,1.5,0.954,-0.046,0.001,560,24,0.001,1171,5563,173.10000000000002,57084.100000000006]
["2025-03-06T10:31:27.000000000",5793.41,5620.0,172.1,175.0,0.4,0.5,0.984,-0.016,0.0,31,32,0.0,1282,1927,0.0,56772.8]
["2025-03-06T10:31:38.000000000",5794.04,5730.0,70.2,71.0,6.6,6.8,0.825,-0.175,0.004,58,568,0.004,1109,4285,466.8,57084.100000000006]
["2025-03-06T10:31:50.000000000",5795.62,5845.0,8.5,8.6,57.8,58.3,0.221,-0.778,0.005,516,3695,0.005,639,114,577.5,57084.100000000006]
["2025-03-06T10:32:02.000000000",5794.0,5930.0,0.4,0.45,135.7,139.5,0.019,-0.981,0.001,1578,2536,0.001,544,6,212.2,56974.2]
["2025-03-06T10:32:13.000000000",5792.06,5905.0,1.05,1.15,114.5,115.4,0.045,-0.955,0.001,18642,4694,0.001,186,63,1882.8,55216.40000000001]
["2025-03-06T10:32:25.000000000",5790.94,5610.0,178.9,182.0,0.35,0.45,0.986,-0.014,0.0,1,1,0.0,1403,2157,0.0,57343.3]
["2025-03-06T10:32:37.000000000",5790.16,5965.0,0.05,0.1,174.3,177.8,0.004,-0.996,0.0,770,1617,0.0,165,19,0.0,57343.3]
["2025-03-06T10:32:48.000000000",5792.05,5670.0,122.6,123.4,1.55,1.6,0.948,-0.052,0.001,560,24,0.001,1171,5601,173.10000000000002,57172.0]
["2025-03-06T10:32:59.000000000",5794.47,5620.0,173.2,176.1,0.45,0.5,0.984,-0.016,0.0,31,32,0.0,1282,1935,0.0,56873.0]
["2025-03-06T10:33:11.000000000",5795.91,5735.0,68.1,69.0,7.1,7.3,0.806,-0.194,0.004,32,184,0.004,520,3630,220.8,57018.4]
["2025-03-06T10:33:22.000000000",5796.18,5845.0,8.6,8.7,57.7,58.1,0.229,-0.771,0.005,516,3860,0.005,639,114,577.5,56794.7]
["2025-03-06T10:33:34.000000000",5795.33,5795.0,26.6,26.8,26.4,26.6,0.508,-0.492,0.006,200,4024,0.006,388,1163,352.79999999999995,56794.7]
["2025-03-06T10:33:45.000000000",5793.05,5900.0,1.3,1.35,108.7,109.6,0.053,-0.947,0.002,21261,11218,0.002,953,104,4442.799999999999,57084.100000000006]
["2025-03-06T10:33:57.000000000",5794.42,5850.0,6.9,7.1,62.1,63.1,0.192,-0.808,0.004,1437,22865,0.004,1271,304,1083.2,56919.600000000006]
["2025-03-06T10:34:08.000000000",5795.48,5965.0,0.05,0.1,167.8,171.2,0.004,-0.996,0.0,770,1641,0.0,165,19,0.0,56860.4]
["2025-03-06T10:34:20.000000000",5793.89,5665.0,128.7,129.7,1.2,1.25,0.962,-0.038,0.001,30,19,0.001,613,6018,64.3,56860.4]
["2025-03-06T10:34:43.000000000",5795.52,5625.0,170.2,172.2,0.45,0.5,0.984,-0.016,0.001,0,10,0.001,2608,2974,260.8,57039.90000000001]
["2025-03-06T10:34:43.000000000",5795.52,5730.0,71.1,71.8,6.2,6.4,0.828,-0.171,0.004,58,570,0.004,1109,4555,466.8,57039.90000000001]
["2025-03-06T10:34:54.000000000",5793.06,5905.0,1.1,1.15,113.3,114.1,0.042,-0.958,0.001,18642,4801,0.001,186,63,1882.8,56988.5]
["2025-03-06T10:35:06.000000000",5793.63,5790.0,27.9,28.1,24.8,25.0,0.521,-0.479,0.006,221,5632,0.006,787,2041,604.8,56988.5]
["2025-03-06T10:35:18.000000000",5792.89,5900.0,1.3,1.4,105.6,111.6,0.053,-0.947,0.002,21261,11391,0.002,953,104,4442.799999999999,57084.100000000006]
["2025-03-06T10:35:29.000000000",5792.63,5850.0,6.7,6.9,64.3,64.7,0.193,-0.807,0.004,1437,23236,0.004,1271,304,1083.2,56873.0]
["2025-03-06T10:35:41.000000000",5791.73,5960.0,0.1,0.15,166.6,170.2,0.006,-0.994,0.0,2654,1909,0.0,580,14,0.0,57212.0]
["2025-03-06T10:36:04.000000000",5794.47,5670.0,124.4,127.8,1.35,1.4,0.954,-0.046,0.001,560,24,0.001,1171,5657,173.10000000000002,56873.0]
["2025-03-06T10:36:15.000000000",5794.98,5620.0,174.4,177.4,0.4,0.45,0.985,-0.015,0.0,31,32,0.0,1282,1951,0.0,56959.100000000006]
["2025-03-06T10:36:15.000000000",5794.98,5725.0,75.7,76.9,5.5,5.6,0.845,-0.155,0.003,26,164,0.003,1471,5004,449.1000000000001,56959.100000000006]
["2025-03-06T10:36:27.000000000",5794.12,5835.0,10.4,10.6,51.5,52.0,0.267,-0.733,0.005,329,4195,0.005,383,117,356.0,57084.100000000006]
["2025-03-06T10:36:38.000000000",5794.65,5785.0,31.6,31.8,21.7,21.9,0.556,-0.443,0.006,323,4585,0.006,847,2108,702.0,57084.100000000006]
["2025-03-06T10:36:50.000000000",5796.65,5900.0,1.55,1.6,102.5,106.0,0.054,-0.946,0.002,21261,11459,0.002,953,105,4442.799999999999,56959.100000000006]
["2025-03-06T10:37:01.000000000",5796.5,5850.0,7.4,7.5,61.1,61.8,0.216,-0.784,0.005,1437,23506,0.005,1271,326,1354.0,56853.00000000001]
["2025-03-06T10:37:13.000000000",5797.13,5960.0,0.1,0.15,160.8,164.5,0.006,-0.994,0.0,2654,1913,0.0,580,14,0.0,56794.7]
["2025-03-06T10:37:36.000000000",5799.12,5670.0,128.2,132.5,1.2,1.3,0.957,-0.043,0.001,560,24,0.001,1171,5685,173.10000000000002,56794.7]
["2025-03-06T10:37:36.000000000",5799.12,5915.0,0.95,1.0,115.0,119.0,0.035,-0.965,0.001,792,1915,0.001,120,13,91.2,56794.7]
["2025-03-06T10:37:59.000000000",5799.32,5735.0,69.6,70.8,6.4,6.5,0.825,-0.175,0.004,32,184,0.004,520,3801,220.8,56621.80000000001]
["2025-03-06T10:38:11.000000000",5798.76,5685.0,114.0,117.2,1.8,1.85,0.943,-0.057,0.002,12,196,0.002,1198,5369,242.0,56926.30000000001]
["2025-03-06T10:38:11.000000000",5798.76,5790.0,30.1,30.2,22.2,22.3,0.556,-0.444,0.006,221,5921,0.006,787,2303,604.8,56926.30000000001]
["2025-03-06T10:38:23.000000000",5797.78,5900.0,1.4,1.45,102.7,105.8,0.057,-0.943,0.002,21261,11743,0.002,953,105,4442.799999999999,56926.30000000001]
["2025-03-06T10:38:35.000000000",5798.08,5850.0,7.3,7.4,59.7,60.1,0.206,-0.794,0.004,1437,24231,0.004,1271,326,1083.2,56675.6]
["2025-03-06T10:38:46.000000000",5798.8,5960.0,0.1,0.15,159.7,161.1,0.006,-0.994,0.0,2654,1922,0.0,580,14,0.0,56946.4]
["2025-03-06T10:39:09.000000000",5800.57,5675.0,125.4,128.7,1.25,1.35,0.955,-0.045,0.001,18,6,0.001,4374,7612,439.19999999999993,56926.30000000001]
["2025-03-06T10:39:21.000000000",5803.68,5625.0,177.6,181.9,0.35,0.45,0.985,-0.015,0.0,0,20,0.0,2608,3021,0.0,56347.50000000001]
["2025-03-06T10:39:33.000000000",5806.08,5740.0,71.6,72.9,6.0,6.1,0.834,-0.165,0.004,74,469,0.004,1992,6902,826.4,54692.5]
["2025-03-06T10:39:44.000000000",5806.95,5690.0,116.6,119.5,1.6,1.65,0.947,-0.053,0.001,14,349,0.001,1195,5202,120.9,54571.59999999999]
["2025-03-06T10:39:56.000000000",5807.88,5800.0,29.7,29.9,21.7,22.0,0.552,-0.448,0.006,1104,13211,0.006,3836,2154,2964.0,54774.59999999999]
["2025-03-06T10:39:56.000000000",5807.88,5905.0,1.55,1.6,98.1,99.2,0.06,-0.94,0.002,18642,5306,0.002,186,63,3765.6,54774.59999999999]
["2025-03-06T10:40:07.000000000",5806.83,5855.0,7.7,7.8,56.0,56.8,0.228,-0.772,0.005,457,5718,0.005,332,58,394.5,54774.59999999999]
["2025-03-06T10:40:19.000000000",5808.44,5950.0,0.2,0.25,141.5,143.4,0.011,-0.989,0.0,3429,2790,0.0,1981,97,0.0,54774.59999999999]
["2025-03-06T10:40:30.000000000",5810.92,5925.0,0.75,0.8,113.1,116.7,0.031,-0.969,0.001,2571,2249,0.001,133,42,270.40000000000003,54491.50000000001]
["2025-03-06T10:40:53.000000000",5810.34,5635.0,175.1,177.9,0.35,0.4,0.987,-0.013,0.0,0,6,0.0,964,4240,0.0,55065.80000000001]
["2025-03-06T10:41:05.000000000",5809.94,5740.0,74.4,75.3,5.2,5.3,0.854,-0.146,0.003,74,472,0.003,1992,7093,619.8000000000001,54424.6]
["2025-03-06T10:41:17.000000000",5807.94,5690.0,118.7,119.4,1.45,1.5,0.951,-0.049,0.001,14,349,0.001,1195,5386,120.9,54482.4]
["2025-03-06T10:41:28.000000000",5808.56,5800.0,29.2,29.4,21.5,21.7,0.555,-0.445,0.006,1104,13616,0.006,3836,2262,2964.0,54400.3]
["2025-03-06T10:41:28.000000000",5808.56,5905.0,1.4,1.45,97.8,99.3,0.057,-0.943,0.002,18642,5401,0.002,186,63,3765.6,54400.3]
["2025-03-06T10:41:52.000000000",5806.58,5860.0,6.6,6.7,59.0,60.2,0.192,-0.808,0.004,617,9623,0.004,274,178,356.4,54575.29999999999]
["2025-03-06T10:41:52.000000000",5806.58,5965.0,0.1,0.15,156.1,159.7,0.006,-0.994,0.0,770,2019,0.0,165,19,0.0,54575.29999999999]
["2025-03-06T10:42:03.000000000",5809.16,5915.0,1.0,1.1,105.4,106.9,0.04,-0.96,0.001,792,2167,0.001,120,13,91.2,54774.59999999999]
["2025-03-06T10:42:26.000000000",5809.69,5625.0,182.8,185.3,0.3,0.35,0.989,-0.011,0.0,0,20,0.0,2608,3063,0.0,54400.3]
["2025-03-06T10:42:38.000000000",5808.82,5735.0,77.7,78.5,4.9,5.0,0.865,-0.135,0.003,32,195,0.003,520,4439,165.60000000000002,54400.3]
["2025-03-06T10:42:49.000000000",5807.56,5685.0,121.5,125.1,1.4,1.45,0.955,-0.045,0.001,12,197,0.001,1198,5620,121.0,54689.0]
["2025-03-06T10:43:01.000000000",5807.89,5795.0,31.5,31.7,20.2,20.4,0.58,-0.42,0.006,200,4793,0.006,388,1577,352.79999999999995,54720.8]
["2025-03-06T10:43:12.000000000",5806.35,5905.0,1.3,1.35,100.9,102.3,0.053,-0.947,0.002,18642,5455,0.002,186,63,3765.6,54685.5]
["2025-03-06T10:43:24.000000000",5808.23,5915.0,0.95,1.0,107.0,110.7,0.038,-0.962,0.001,792,2317,0.001,120,13,91.2,54685.5]
["2025-03-06T10:43:24.000000000",5808.23,5965.0,0.1,0.15,156.1,159.7,0.006,-0.994,0.0,770,2020,0.0,165,19,0.0,54685.5]
["2025-03-06T10:43:47.000000000",5808.6,5920.0,0.75,0.8,111.6,114.5,0.034,-0.965,0.001,1036,2769,0.001,479,13,151.5,54482.4]
["2025-03-06T10:43:59.000000000",5807.47,5625.0,180.1,183.7,0.3,0.35,0.988,-0.011,0.0,0,20,0.0,2608,3069,0.0,54689.0]
["2025-03-06T10:44:10.000000000",5807.6,5735.0,77.1,78.1,4.9,5.0,0.857,-0.143,0.003,32,197,0.003,520,4587,165.60000000000002,54689.0]
["2025-03-06T10:44:22.000000000",5808.93,5685.0,123.6,125.5,1.3,1.35,0.956,-0.044,0.001,12,197,0.001,1198,5673,121.0,54514.2]
["2025-03-06T10:44:33.000000000",5809.74,5795.0,33.8,34.0,18.6,18.8,0.592,-0.408,0.006,200,4825,0.006,388,1645,352.79999999999995,54491.50000000001]
["2025-03-06T10:44:45.000000000",5809.7,5745.0,70.3,70.7,6.1,6.2,0.833,-0.167,0.004,120,1302,0.004,685,4129,322.0,54400.3]
["2025-03-06T10:44:56.000000000",5809.71,5855.0,8.2,8.3,53.2,53.7,0.232,-0.768,0.005,457,6101,0.005,332,59,394.5,54400.3]
["2025-03-06T10:45:08.000000000",5811.39,5970.0,0.05,0.1,156.5,159.9,0.004,-0.996,0.0,1537,3241,0.0,668,97,0.0,54515.8]
["2025-03-06T10:45:19.000000000",5810.57,5920.0,0.85,0.9,110.4,111.0,0.037,-0.963,0.001,1036,2818,0.001,479,13,151.5,54424.6]
["2025-03-06T10:45:31.000000000",5809.28,5620.0,188.1,189.5,0.25,0.35,0.989,-0.01,0.0,31,42,0.0,1282,2179,0.0,54299.9]
["2025-03-06T10:45:42.000000000",5808.39,5730.0,82.3,83.1,4.3,4.4,0.874,-0.126,0.003,58,601,0.003,1109,5789,350.1,54689.0]
["2025-03-06T10:45:54.000000000",5808.66,5680.0,129.6,130.1,1.15,1.2,0.961,-0.039,0.001,564,180,0.001,1360,5173,192.4,54689.0]
["2025-03-06T10:46:06.000000000",5808.35,5940.0,0.3,0.35,130.8,133.7,0.015,-0.985,0.001,2732,3044,0.001,526,18,325.8,54568.0]
["2025-03-06T10:46:17.000000000",5808.03,5745.0,69.4,70.6,6.2,6.3,0.823,-0.176,0.004,120,1302,0.004,685,4193,322.0,54774.59999999999]
["2025-03-06T10:46:29.000000000",5809.23,5855.0,8.2,8.4,53.8,54.2,0.233,-0.767,0.005,457,6161,0.005,332,59,394.5,54491.50000000001]
["2025-03-06T10:46:40.000000000",5807.09,5965.0,0.05,0.15,154.9,160.8,0.006,-0.994,0.0,770,2053,0.0,165,19,0.0,54491.50000000001]
["2025-03-06T10:46:52.000000000",5807.18,5915.0,0.95,1.0,107.5,110.7,0.038,-0.962,0.001,792,2418,0.001,120,13,91.2,54685.5]
["2025-03-06T10:47:03.000000000",5807.44,5620.0,185.6,188.8,0.3,0.35,0.989,-0.011,0.0,31,42,0.0,1282,2246,0.0,54774.59999999999]
["2025-03-06T10:47:15.000000000",5807.08,5975.0,0.05,0.1,167.0,170.6,0.004,-0.996,0.0,2894,2718,0.0,1152,20,0.0,54685.5]
["2025-03-06T10:47:27.000000000",5807.52,5680.0,128.4,130.1,1.25,1.3,0.957,-0.043,0.001,564,180,0.001,1360,5189,192.4,54685.5]
["2025-03-06T10:47:38.000000000",5807.97,5790.0,35.6,35.8,18.0,18.2,0.611,-0.389,0.006,221,6655,0.006,787,2801,604.8,54774.59999999999]
["2025-03-06T10:47:49.000000000",5806.48,5740.0,71.4,72.0,6.1,6.2,0.84,-0.16,0.004,74,485,0.004,1992,7607,826.4,54774.59999999999]
["2025-03-06T10:48:01.000000000",5805.43,5850.0,8.5,8.7,53.4,53.9,0.238,-0.762,0.005,1437,26923,0.005,1271,368,1354.0,54792.59999999999]
["2025-03-06T10:48:12.000000000",5804.96,5955.0,0.15,0.2,148.8,151.9,0.009,-0.991,0.0,1804,2247,0.0,178,34,0.0,54792.59999999999]
["2025-03-06T10:48:24.000000000",5805.16,5910.0,1.1,1.15,105.5,107.4,0.044,-0.956,0.002,2955,4415,0.002,348,44,660.6,54678.7]
["2025-03-06T10:48:47.000000000",5805.3,5620.0,184.5,187.7,0.3,0.4,0.988,-0.012,0.0,31,42,0.0,1282,2255,0.0,54662.4]
["2025-03-06T10:48:47.000000000",5805.3,5945.0,0.2,0.3,137.7,141.1,0.012,-0.989,0.001,832,1512,0.0,163,10,83.2,54662.4]
["2025-03-06T10:48:58.000000000",5806.03,5680.0,125.2,127.9,1.25,1.35,0.956,-0.043,0.001,564,180,0.001,1360,5230,192.4,54505.100000000006]
["2025-03-06T10:49:10.000000000",5805.74,5790.0,34.7,35.1,18.5,18.7,0.6,-0.4,0.006,221,6682,0.006,787,2873,604.8,54686.90000000001]
["2025-03-06T10:49:21.000000000",5804.51,5735.0,74.4,75.3,5.6,5.7,0.848,-0.152,0.003,32,197,0.003,520,4801,165.60000000000002,54579.2]
["2025-03-06T10:49:33.000000000",5804.7,5845.0,9.8,9.9,49.8,50.3,0.256,-0.744,0.005,516,4657,0.005,639,123,577.5,54248.4]
["2025-03-06T10:49:44.000000000",5804.43,5955.0,0.1,0.2,150.5,151.1,0.008,-0.992,0.0,1804,2256,0.0,178,34,0.0,54579.2]
["2025-03-06T10:49:56.000000000",5803.81,5905.0,1.25,1.35,101.6,103.0,0.053,-0.947,0.002,18642,5750,0.002,186,63,3765.6,54579.2]
["2025-03-06T10:50:19.000000000",5799.36,5610.0,187.2,190.8,0.3,0.35,0.989,-0.011,0.0,1,1,0.0,1403,2617,0.0,56368.00000000001]
["2025-03-06T10:50:19.000000000",5799.36,5960.0,0.1,0.15,159.1,163.4,0.006,-0.994,0.0,2654,2061,0.0,580,14,0.0,56368.00000000001]
["2025-03-06T10:50:42.000000000",5800.08,5675.0,124.4,127.9,1.3,1.4,0.953,-0.047,0.001,18,6,0.001,4374,8137,439.19999999999993,54621.100000000006]
["2025-03-06T10:50:42.000000000",5800.08,5780.0,36.9,37.2,17.0,17.1,0.614,-0.386,0.006,169,5511,0.006,1028,3704,718.2,54621.100000000006]
["2025-03-06T10:50:53.000000000",5798.72,5725.0,77.3,78.7,5.0,5.1,0.86,-0.139,0.003,26,197,0.003,1471,5841,449.1000000000001,56250.1]
["2025-03-06T10:51:05.000000000",5798.66,5835.0,10.4,10.6,47.8,48.3,0.279,-0.721,0.005,329,5343,0.005,383,174,356.0,56569.600000000006]
["2025-03-06T10:51:16.000000000",5798.52,5785.0,32.8,33.0,19.5,19.7,0.584,-0.417,0.006,323,4772,0.006,847,3168,702.0,56686.3]
["2025-03-06T10:51:28.000000000",5799.64,5960.0,0.05,0.1,158.5,162.1,0.005,-0.995,0.0,2654,2063,0.0,580,14,0.0,56686.3]
["2025-03-06T10:51:51.000000000",5797.56,5610.0,185.5,187.5,0.3,0.35,0.989,-0.011,0.0,1,1,0.0,1403,2637,0.0,56686.3]
["2025-03-06T10:51:51.000000000",5797.56,5960.0,0.05,0.1,162.9,163.5,0.004,-0.996,0.0,2654,2065,0.0,580,14,0.0,56686.3]
["2025-03-06T10:52:14.000000000",5797.48,5670.0,126.2,129.7,1.2,1.25,0.961,-0.039,0.001,560,24,0.001,1171,6212,173.10000000000002,56315.8]
["2025-03-06T10:52:14.000000000",5797.48,5775.0,38.3,38.5,16.0,16.1,0.647,-0.353,0.006,243,3420,0.006,20702,5608,12567.0,56315.8]
["2025-03-06T10:52:36.000000000",5798.8,5730.0,73.7,75.0,5.4,5.5,0.847,-0.153,0.003,58,604,0.003,1109,6024,350.1,56319.90000000001]
["2025-03-06T10:52:36.000000000",5798.8,5835.0,10.6,10.8,46.4,46.9,0.281,-0.719,0.005,329,5394,0.005,383,174,356.0,56319.90000000001]
["2025-03-06T10:52:48.000000000",5798.75,5785.0,32.6,32.9,19.2,19.4,0.587,-0.413,0.006,323,4800,0.006,847,3231,702.0,56569.600000000006]
["2025-03-06T10:52:59.000000000",5798.44,5895.0,1.45,1.55,97.9,98.4,0.059,-0.941,0.002,1081,4029,0.002,186,75,253.4,56569.600000000006]
["2025-03-06T10:53:22.000000000",5799.98,5605.0,194.0,197.1,0.3,0.35,0.989,-0.011,0.0,0,4,0.0,438,1787,0.0,56102.3]
["2025-03-06T10:53:22.000000000",5799.98,5955.0,0.1,0.15,153.4,156.5,0.006,-0.994,0.0,1804,2274,0.0,178,34,0.0,56102.3]
["2025-03-06T10:53:45.000000000",5799.29,5665.0,133.9,135.9,1.2,1.25,0.961,-0.039,0.001,30,19,0.001,613,6526,64.3,56460.2]
["2025-03-06T10:53:57.000000000",5798.76,5775.0,39.4,39.6,15.9,16.1,0.647,-0.353,0.006,243,3431,0.006,20702,5675,12567.0,56460.2]
["2025-03-06T10:54:08.000000000",5798.88,5725.0,78.4,79.3,5.2,5.4,0.857,-0.143,0.003,26,197,0.003,1471,6082,449.1000000000001,56460.2]
["2025-03-06T10:54:08.000000000",5798.88,5830.0,12.2,12.3,43.6,43.9,0.313,-0.688,0.006,356,8571,0.006,377,345,439.8,56460.2]
["2025-03-06T10:54:19.000000000",5794.72,5910.0,0.7,0.75,114.2,118.8,0.033,-0.967,0.001,2955,4636,0.001,348,46,330.3,56868.7]
["2025-03-06T10:54:31.000000000",5791.14,5890.0,1.4,1.45,99.8,103.2,0.055,-0.945,0.002,1117,8229,0.002,262,475,275.8,55376.30000000001]
["2025-03-06T10:54:54.000000000",5789.57,5595.0,194.2,195.6,0.35,0.4,0.988,-0.012,0.0,1,1,0.0,392,1476,0.0,55563.100000000006]
["2025-03-06T10:54:54.000000000",5789.57,5945.0,0.1,0.15,154.5,156.3,0.006,-0.994,0.0,832,1525,0.0,163,10,0.0,55563.100000000006]
["2025-03-06T10:55:17.000000000",5790.42,5660.0,129.6,132.8,1.3,1.4,0.958,-0.042,0.001,42,31,0.001,2102,7148,214.4,55311.40000000001]
["2025-03-06T10:55:28.000000000",5787.17,5605.0,180.4,183.9,0.4,0.45,0.987,-0.013,0.0,0,4,0.0,438,1789,0.0,55311.40000000001]
["2025-03-06T10:55:40.000000000",5788.23,5715.0,77.5,78.7,5.3,5.5,0.849,-0.151,0.003,29,222,0.003,661,4004,207.00000000000003,55674.1]
["2025-03-06T10:55:51.000000000",5790.11,5830.0,10.0,10.2,49.5,50.0,0.262,-0.738,0.005,356,8967,0.005,377,346,366.5,55498.2]
["2025-03-06T10:56:03.000000000",5790.27,5780.0,31.3,31.5,20.8,21.0,0.566,-0.434,0.006,169,5622,0.006,1028,4111,718.2,55230.600000000006]
["2025-03-06T10:56:03.000000000",5790.27,5885.0,1.75,1.8,95.5,96.8,0.066,-0.934,0.002,855,6644,0.002,111,27,193.2,55230.600000000006]
["2025-03-06T10:56:26.000000000",5788.98,5590.0,196.4,201.1,0.25,0.35,0.99,-0.01,0.0,1,2,0.0,508,1095,0.0,55230.600000000006]
["2025-03-06T10:56:26.000000000",5788.98,5940.0,0.15,0.2,149.4,153.6,0.009,-0.991,0.0,2732,3120,0.0,526,33,0.0,55230.600000000006]
["2025-03-06T10:56:48.000000000",5787.39,5650.0,135.9,137.9,1.15,1.2,0.964,-0.036,0.001,55,25,0.001,3377,16114,343.20000000000005,55914.7]
["2025-03-06T10:57:00.000000000",5787.75,5600.0,187.8,189.8,0.35,0.4,0.987,-0.013,0.0,52,16,0.0,2585,7746,0.0,55914.7]
["2025-03-06T10:57:00.000000000",5787.75,5930.0,0.25,0.3,141.3,142.9,0.013,-0.987,0.001,1578,3829,0.001,544,16,212.2,55914.7]
["2025-03-06T10:57:23.000000000",5790.81,5830.0,10.2,10.3,49.2,49.6,0.263,-0.736,0.005,356,9090,0.005,377,347,366.5,55236.600000000006]
["2025-03-06T10:57:34.000000000",5791.1,5780.0,31.8,32.0,20.5,20.7,0.57,-0.43,0.006,169,5683,0.006,1028,4228,718.2,55319.7]
["2025-03-06T10:57:46.000000000",5792.92,5890.0,1.55,1.6,97.9,99.1,0.058,-0.943,0.002,1117,8429,0.002,262,476,275.8,55319.7]
["2025-03-06T10:57:58.000000000",5794.35,5840.0,8.4,8.5,53.4,53.8,0.23,-0.769,0.005,565,8921,0.005,574,271,569.5,57017.2]
["2025-03-06T10:57:58.000000000",5794.35,5945.0,0.1,0.2,149.0,152.5,0.007,-0.993,0.0,832,1564,0.0,163,10,0.0,57017.2]
["2025-03-06T10:58:21.000000000",5795.61,5660.0,134.2,137.7,1.05,1.15,0.963,-0.037,0.001,42,31,0.001,2102,7192,214.4,56714.100000000006]
["2025-03-06T10:58:33.000000000",5794.1,5605.0,189.4,190.0,0.3,0.35,0.989,-0.011,0.0,0,4,0.0,438,1798,0.0,57215.8]
["2025-03-06T10:58:44.000000000",5794.53,5715.0,83.4,84.7,4.3,4.5,0.874,-0.126,0.003,29,222,0.003,661,4082,207.00000000000003,57215.8]
["2025-03-06T10:58:56.000000000",5794.13,5825.0,12.6,12.7,43.2,43.5,0.312,-0.688,0.006,300,6322,0.006,508,465,484.8,56919.600000000006]
["2025-03-06T10:59:07.000000000",5795.35,5780.0,33.9,34.1,18.8,18.9,0.594,-0.406,0.006,169,5699,0.006,1028,4367,718.2,56714.100000000006]
["2025-03-06T10:59:19.000000000",5796.16,5890.0,1.8,1.85,94.5,96.1,0.067,-0.933,0.002,1117,8475,0.002,262,476,275.8,56868.7]
["2025-03-06T10:59:35.000000000",5798.83,5840.0,9.4,9.6,50.4,50.8,0.256,-0.744,0.005,565,9045,0.005,574,271,569.5,58452.4]
["2025-03-06T10:59:54.000000000",5798.51,5950.0,0.1,0.2,151.2,151.8,0.007,-0.992,0.0,3429,3248,0.0,1981,120,0.0,58452.4]
["2025-03-06T10:59:54.000000000",5798.51,5965.0,0.05,0.1,164.6,167.8,0.004,-0.996,0.0,770,2078,0.0,165,19,0.0,58452.4]
["2025-03-06T11:01:26.000000000",5803.37,5615.0,188.4,189.0,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,649,2377,0.0,56342.900000000016]
["2025-03-06T11:01:47.000000000",5802.4,5725.0,81.9,82.8,4.4,4.6,0.872,-0.128,0.003,26,198,0.003,1471,6369,449.1000000000001,56398.10000000001]
["2025-03-06T11:02:16.000000000",5801.83,5835.0,11.4,11.6,44.7,45.1,0.296,-0.705,0.006,329,5970,0.006,383,196,427.2000000000001,56519.10000000001]
["2025-03-06T11:02:35.000000000",5801.85,5785.0,34.7,35.0,18.0,18.1,0.605,-0.395,0.006,323,5038,0.006,847,4747,702.0,56519.10000000001]
["2025-03-06T11:02:46.000000000",5803.31,5895.0,1.85,1.9,92.4,93.4,0.066,-0.934,0.002,1081,4586,0.002,186,75,253.4,56519.10000000001]
["2025-03-06T11:02:58.000000000",5803.82,5845.0,9.3,9.5,50.2,50.6,0.253,-0.747,0.005,516,5594,0.005,639,131,577.5,56342.900000000016]
["2025-03-06T11:03:10.000000000",5803.8,5955.0,0.1,0.15,149.7,153.2,0.006,-0.994,0.0,1804,2434,0.0,178,34,0.0,56342.900000000016]
["2025-03-06T11:03:21.000000000",5804.74,5660.0,144.3,146.3,0.85,0.9,0.971,-0.029,0.001,42,32,0.001,2102,7301,214.4,56870.8]
["2025-03-06T11:03:44.000000000",5804.09,5615.0,189.1,189.8,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,649,2377,0.0,56604.20000000001]
["2025-03-06T11:03:44.000000000",5804.09,5720.0,87.8,88.3,3.8,4.0,0.888,-0.112,0.003,96,542,0.003,725,5788,246.3,56604.20000000001]
["2025-03-06T11:03:55.000000000",5805.54,5675.0,128.3,133.4,1.2,1.25,0.957,-0.043,0.001,18,6,0.001,4374,8680,439.19999999999993,56342.900000000016]
["2025-03-06T11:04:06.000000000",5806.38,5785.0,37.6,37.9,16.0,16.2,0.636,-0.364,0.006,323,5047,0.006,847,4773,702.0,54774.59999999999]
["2025-03-06T11:04:18.000000000",5806.29,5895.0,1.95,2.05,90.1,90.7,0.076,-0.924,0.002,1081,4728,0.002,186,75,253.4,54774.59999999999]
["2025-03-06T11:04:29.000000000",5804.53,5840.0,10.5,10.6,46.5,46.9,0.291,-0.71,0.006,565,9434,0.006,574,293,683.4,56790.7]
["2025-03-06T11:04:41.000000000",5803.09,5935.0,0.3,0.35,130.4,134.0,0.017,-0.983,0.001,773,2003,0.001,211,36,98.4,56456.80000000001]
["2025-03-06T11:04:52.000000000",5801.64,5660.0,140.5,144.9,0.9,0.95,0.969,-0.031,0.001,42,32,0.001,2102,7310,214.4,56398.10000000001]
["2025-03-06T11:05:15.000000000",5801.78,5615.0,185.1,188.6,0.3,0.4,0.989,-0.011,0.0,0,0,0.0,649,2427,0.0,56398.10000000001]
["2025-03-06T11:05:15.000000000",5801.78,5720.0,83.5,85.8,4.1,4.2,0.886,-0.114,0.003,96,542,0.003,725,5826,246.3,56398.10000000001]
["2025-03-06T11:05:27.000000000",5803.14,5670.0,132.1,135.7,1.1,1.15,0.96,-0.04,0.001,560,25,0.001,1171,6751,173.10000000000002,56335.2]
["2025-03-06T11:05:38.000000000",5803.38,5780.0,39.1,39.3,15.3,15.5,0.646,-0.355,0.006,169,5802,0.006,1028,4681,718.2,56456.80000000001]
["2025-03-06T11:05:49.000000000",5803.18,5890.0,2.05,2.15,89.0,89.9,0.078,-0.922,0.002,1117,8817,0.002,262,476,275.8,56456.80000000001]
["2025-03-06T11:06:00.000000000",5802.53,5840.0,10.1,10.3,47.4,47.8,0.272,-0.729,0.005,565,9471,0.005,574,294,569.5,56398.10000000001]
["2025-03-06T11:06:12.000000000",5801.79,5950.0,0.15,0.2,146.9,150.0,0.009,-0.991,0.0,3429,3650,0.0,1981,122,0.0,56440.2]
["2025-03-06T11:06:34.000000000",5801.95,5660.0,141.6,145.2,0.9,0.95,0.969,-0.03,0.001,42,32,0.001,2102,7333,214.4,56398.10000000001]
["2025-03-06T11:06:45.000000000",5800.99,5610.0,190.7,192.8,0.3,0.35,0.989,-0.011,0.0,1,1,0.0,1403,2817,0.0,56398.10000000001]
["2025-03-06T11:06:45.000000000",5800.99,5715.0,89.2,90.0,3.6,3.7,0.895,-0.105,0.003,29,223,0.003,661,4232,207.00000000000003,56398.10000000001]
["2025-03-06T11:07:08.000000000",5801.76,5670.0,131.4,134.5,1.15,1.25,0.96,-0.04,0.001,560,25,0.001,1171,6774,173.10000000000002,56440.2]
["2025-03-06T11:07:08.000000000",5801.76,5775.0,40.9,41.2,14.4,14.5,0.661,-0.339,0.006,243,3528,0.006,20702,8008,12567.0,56440.2]
["2025-03-06T11:07:19.000000000",5801.11,5960.0,0.05,0.15,159.2,161.3,0.005,-0.995,0.0,2654,2213,0.0,580,14,0.0,56440.2]
["2025-03-06T11:07:30.000000000",5799.34,5835.0,10.5,10.7,46.5,46.9,0.29,-0.71,0.006,329,6075,0.006,383,217,427.2000000000001,56335.2]
["2025-03-06T11:07:42.000000000",5799.94,5945.0,0.15,0.25,143.6,147.2,0.01,-0.99,0.0,832,1684,0.0,163,10,0.0,58595.6]
["2025-03-06T11:07:53.000000000",5801.0,5900.0,1.35,1.4,98.8,100.5,0.054,-0.946,0.002,21261,16228,0.002,953,139,4442.799999999999,58283.7]
["2025-03-06T11:08:15.000000000",5801.73,5610.0,190.8,193.2,0.3,0.35,0.989,-0.011,0.0,1,1,0.0,1403,2817,0.0,58388.7]
["2025-03-06T11:08:27.000000000",5805.07,5725.0,84.3,85.2,4.2,4.3,0.878,-0.122,0.003,26,201,0.003,1471,6772,449.1000000000001,56856.0]
["2025-03-06T11:08:38.000000000",5806.1,5675.0,130.3,132.9,1.2,1.25,0.96,-0.04,0.001,18,6,0.001,4374,9260,439.19999999999993,54806.40000000001]
["2025-03-06T11:08:38.000000000",5806.1,5780.0,40.6,40.9,14.5,14.6,0.662,-0.339,0.006,169,5827,0.006,1028,4771,718.2,54806.40000000001]
["2025-03-06T11:08:49.000000000",5806.13,5890.0,2.35,2.45,85.6,86.1,0.086,-0.914,0.003,1117,8894,0.003,262,476,413.7000000000001,54806.40000000001]
["2025-03-06T11:09:00.000000000",5806.72,5840.0,11.7,11.8,43.3,43.9,0.294,-0.706,0.006,565,9624,0.006,574,295,683.4,54806.40000000001]
["2025-03-06T11:09:12.000000000",5807.28,5950.0,0.2,0.25,141.3,143.4,0.011,-0.989,0.0,3429,3772,0.0,1981,127,0.0,54991.9]
["2025-03-06T11:09:23.000000000",5810.95,5905.0,1.6,1.65,93.9,97.8,0.06,-0.94,0.002,18642,6949,0.002,186,63,3765.6,54767.80000000001]
["2025-03-06T11:09:46.000000000",5810.28,5615.0,195.6,197.1,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,649,2450,0.0,55247.19999999999]
["2025-03-06T11:09:57.000000000",5811.38,5725.0,89.6,90.8,3.8,3.9,0.889,-0.111,0.003,26,204,0.003,1471,6849,449.1000000000001,55144.4]
["2025-03-06T11:09:57.000000000",5811.38,5975.0,0.05,0.1,162.5,164.8,0.004,-0.996,0.0,2894,2824,0.0,1152,20,0.0,55144.4]
["2025-03-06T11:10:20.000000000",5808.0,5785.0,38.8,39.1,15.4,15.5,0.653,-0.347,0.006,323,5285,0.006,847,5029,702.0,55264.1]
["2025-03-06T11:10:32.000000000",5808.76,5735.0,78.9,79.8,4.9,5.0,0.857,-0.143,0.003,32,213,0.003,520,5558,165.60000000000002,54774.59999999999]
["2025-03-06T11:10:32.000000000",5808.76,5840.0,11.9,12.1,42.5,42.9,0.303,-0.697,0.006,565,9751,0.006,574,302,683.4,54774.59999999999]
["2025-03-06T11:10:46.000000000",5810.6,5955.0,0.15,0.25,143.9,144.5,0.009,-0.991,0.0,1804,2637,0.0,178,34,0.0,54692.6]
["2025-03-06T11:10:58.000000000",5809.73,5900.0,1.8,1.85,92.0,92.9,0.07,-0.93,0.002,21261,16938,0.002,953,143,4442.799999999999,54692.6]
["2025-03-06T11:11:21.000000000",5811.73,5615.0,197.3,199.1,0.25,0.35,0.99,-0.01,0.0,0,0,0.0,649,2454,0.0,55264.1]
["2025-03-06T11:11:32.000000000",5810.52,5725.0,89.6,90.1,3.7,3.8,0.893,-0.107,0.003,26,204,0.003,1471,6886,449.1000000000001,55325.9]
["2025-03-06T11:11:43.000000000",5811.48,5675.0,136.5,139.5,1.05,1.1,0.965,-0.035,0.001,18,6,0.001,4374,9715,439.19999999999993,55279.900000000016]
["2025-03-06T11:11:55.000000000",5810.08,5785.0,39.4,39.8,14.7,14.8,0.659,-0.341,0.006,323,5288,0.006,847,5074,702.0,55057.100000000006]
["2025-03-06T11:12:06.000000000",5811.3,5735.0,80.2,81.5,4.5,4.7,0.867,-0.134,0.003,32,213,0.003,520,5603,165.60000000000002,55057.100000000006]
["2025-03-06T11:12:17.000000000",5810.44,5845.0,10.8,10.9,44.8,45.2,0.287,-0.713,0.006,516,5933,0.006,639,155,693.0,55264.1]
["2025-03-06T11:12:17.000000000",5810.44,5950.0,0.2,0.3,137.7,139.7,0.012,-0.988,0.001,3429,3934,0.001,1981,147,541.0,55264.1]
["2025-03-06T11:12:28.000000000",5809.24,5895.0,2.15,2.25,87.3,88.0,0.079,-0.92,0.002,1081,5248,0.002,186,79,253.4,54683.5]
["2025-03-06T11:12:40.000000000",5809.52,5995.0,0.0,0.05,184.1,187.7,0.001,-0.999,0.0,2331,103,0.0,933,26,0.0,54692.6]
["2025-03-06T11:13:03.000000000",5809.28,5720.0,91.2,92.2,3.5,3.6,0.899,-0.101,0.002,96,546,0.002,725,6141,164.2,55264.1]
["2025-03-06T11:13:14.000000000",5807.18,5670.0,136.3,140.9,1.05,1.1,0.966,-0.034,0.001,560,25,0.001,1171,7127,173.10000000000002,54683.5]
["2025-03-06T11:13:25.000000000",5807.08,5780.0,40.4,40.7,14.3,14.5,0.669,-0.331,0.006,169,5864,0.006,1028,5034,718.2,54774.59999999999]
["2025-03-06T11:13:36.000000000",5806.79,5730.0,81.2,82.1,4.4,4.6,0.87,-0.13,0.003,58,616,0.003,1109,7401,350.1,54774.59999999999]
["2025-03-06T11:13:48.000000000",5806.77,5840.0,10.7,10.9,44.6,45.0,0.292,-0.707,0.006,565,9999,0.006,574,314,683.4,54895.5]
["2025-03-06T11:13:48.000000000",5806.77,5945.0,0.25,0.3,137.4,140.4,0.013,-0.987,0.001,832,1991,0.001,163,30,99.5,54895.5]
["2025-03-06T11:14:10.000000000",5803.57,5895.0,1.65,1.7,93.3,94.7,0.066,-0.934,0.002,1081,5388,0.002,186,79,253.4,56516.400000000016]
["2025-03-06T11:14:10.000000000",5803.57,6000.0,0.0,0.05,192.8,201.1,0.001,-0.998,0.0,6018,95,0.0,514,38,0.0,56516.400000000016]
["2025-03-06T11:14:21.000000000",5803.16,5950.0,0.15,0.2,145.8,147.9,0.009,-0.991,0.0,3429,3953,0.0,1981,147,0.0,56516.400000000016]
["2025-03-06T11:14:44.000000000",5803.56,5660.0,144.4,145.6,0.9,0.95,0.968,-0.032,0.001,42,32,0.001,2102,7439,214.4,56780.60000000001]
["2025-03-06T11:14:55.000000000",5805.09,5775.0,43.1,43.4,13.0,13.2,0.683,-0.316,0.006,243,3597,0.006,20702,8487,12567.0,56718.100000000006]
["2025-03-06T11:15:06.000000000",5804.48,5720.0,87.4,88.4,3.7,3.8,0.89,-0.11,0.003,96,547,0.003,725,6235,246.3,56718.100000000006]
["2025-03-06T11:15:17.000000000",5805.78,5835.0,12.3,12.5,41.1,41.4,0.315,-0.685,0.006,329,6459,0.006,383,231,427.2000000000001,56949.500000000015]
["2025-03-06T11:15:28.000000000",5804.34,5940.0,0.25,0.3,134.6,137.9,0.014,-0.986,0.001,2732,3282,0.001,526,38,325.8,56948.30000000002]
["2025-03-06T11:15:40.000000000",5803.71,5955.0,0.1,0.2,151.0,151.6,0.007,-0.992,0.0,1804,2655,0.0,178,34,0.0,56456.80000000001]
["2025-03-06T11:15:40.000000000",5803.71,6000.0,0.0,0.05,195.1,198.4,0.001,-0.999,0.0,6018,96,0.0,514,38,0.0,56456.80000000001]
["2025-03-06T11:16:02.000000000",5801.52,5955.0,0.1,0.15,152.2,155.4,0.006,-0.994,0.0,1804,2656,0.0,178,34,0.0,59046.6]
["2025-03-06T11:16:13.000000000",5804.24,5660.0,145.0,145.7,0.85,0.95,0.97,-0.03,0.001,42,32,0.001,2102,7474,214.4,56387.80000000001]
["2025-03-06T11:16:24.000000000",5804.03,5770.0,46.0,46.4,11.9,12.1,0.705,-0.295,0.005,221,4244,0.005,19264,8827,9742.500000000002,56387.80000000001]
["2025-03-06T11:16:36.000000000",5802.37,5720.0,85.2,86.2,4.0,4.1,0.888,-0.112,0.003,96,548,0.003,725,6281,246.3,56456.80000000001]
["2025-03-06T11:16:47.000000000",5803.51,5830.0,13.1,13.3,39.8,40.1,0.328,-0.672,0.006,356,10296,0.006,377,415,439.8,56398.10000000001]
["2025-03-06T11:16:58.000000000",5803.99,5780.0,38.9,39.3,15.0,15.2,0.645,-0.355,0.006,169,5887,0.006,1028,5253,718.2,56512.00000000001]
["2025-03-06T11:17:09.000000000",5803.93,5890.0,2.1,2.2,87.6,88.1,0.077,-0.923,0.002,1117,9398,0.002,262,478,275.8,56512.00000000001]
["2025-03-06T11:17:21.000000000",5804.77,6000.0,0.0,0.05,192.7,197.5,0.001,-0.999,0.0,6018,96,0.0,514,38,0.0,56456.80000000001]
["2025-03-06T11:17:32.000000000",5804.75,5950.0,0.15,0.2,144.8,146.6,0.01,-0.991,0.0,3429,3967,0.0,1981,147,0.0,57045.500000000015]
["2025-03-06T11:17:43.000000000",5805.44,5660.0,146.7,147.2,0.85,0.9,0.97,-0.03,0.001,42,32,0.001,2102,7476,214.4,56780.500000000015]
["2025-03-06T11:17:54.000000000",5805.13,5770.0,47.0,47.4,11.6,11.7,0.71,-0.29,0.005,221,4246,0.005,19264,8936,9742.500000000002,56780.500000000015]
["2025-03-06T11:18:06.000000000",5806.55,5720.0,90.6,91.4,3.5,3.6,0.891,-0.109,0.003,96,548,0.003,725,6405,246.3,56949.500000000015]
["2025-03-06T11:18:17.000000000",5805.92,5985.0,0.0,0.05,177.7,181.1,0.001,-0.998,0.0,3180,2722,0.0,240,19,0.0,57168.70000000001]
["2025-03-06T11:18:28.000000000",5806.17,5785.0,36.5,36.8,15.9,16.1,0.635,-0.365,0.006,323,5316,0.006,847,5249,702.0,56853.100000000006]
["2025-03-06T11:18:39.000000000",5804.99,5890.0,2.2,2.25,86.0,87.4,0.083,-0.917,0.003,1117,9453,0.003,262,478,413.7000000000001,56853.100000000006]
["2025-03-06T11:18:50.000000000",5806.01,6005.0,0.0,0.05,196.4,200.0,0.001,-0.999,0.0,1348,20,0.0,140,43,0.0,57200.7]
["2025-03-06T11:19:02.000000000",5804.98,5950.0,0.15,0.2,144.6,146.2,0.01,-0.99,0.0,3429,3971,0.0,1981,147,0.0,57052.2]
["2025-03-06T11:19:13.000000000",5803.57,5655.0,148.8,150.9,0.75,0.85,0.974,-0.026,0.001,19,28,0.001,424,6868,44.3,56731.80000000001]
["2025-03-06T11:19:24.000000000",5804.6,5765.0,49.8,50.4,10.3,10.5,0.731,-0.269,0.005,131,2597,0.005,2831,5845,1481.0,56731.80000000001]
["2025-03-06T11:19:35.000000000",5803.94,5715.0,91.4,92.1,3.3,3.4,0.901,-0.099,0.002,29,226,0.002,661,4591,138.0,57143.30000000001]
["2025-03-06T11:19:47.000000000",5804.28,5825.0,14.8,14.9,36.1,36.4,0.371,-0.629,0.006,300,7461,0.006,508,511,484.8,57068.00000000001]
["2025-03-06T11:19:58.000000000",5802.66,5775.0,40.8,41.2,13.7,13.9,0.67,-0.33,0.006,243,3603,0.006,20702,9103,12567.0,56856.00000000001]
["2025-03-06T11:20:09.000000000",5802.52,5885.0,2.35,2.4,83.7,85.3,0.085,-0.914,0.003,855,7884,0.003,111,27,289.8,56856.00000000001]
["2025-03-06T11:20:20.000000000",5802.19,5995.0,0.0,0.05,191.1,194.7,0.001,-0.999,0.0,2331,103,0.0,933,26,0.0,57267.50000000001]
["2025-03-06T11:20:32.000000000",5802.62,5945.0,0.2,0.25,141.1,144.3,0.011,-0.989,0.0,832,2046,0.0,163,30,0.0,58903.00000000001]
["2025-03-06T11:20:54.000000000",5797.93,5650.0,146.3,149.8,0.8,0.85,0.974,-0.026,0.001,55,27,0.001,3377,17024,343.20000000000005,58545.2]
["2025-03-06T11:20:54.000000000",5797.93,5980.0,0.0,0.05,181.2,184.7,0.001,-0.998,0.0,2550,4020,0.0,651,31,0.0,58545.2]
["2025-03-06T11:21:06.000000000",5797.73,5710.0,90.5,91.4,3.4,3.5,0.896,-0.104,0.003,41,207,0.003,2497,7496,761.4000000000001,57242.70000000001]
["2025-03-06T11:21:17.000000000",5798.84,5820.0,14.7,14.9,36.0,36.3,0.363,-0.636,0.006,340,11100,0.006,482,1025,493.2000000000001,57396.3]
["2025-03-06T11:21:28.000000000",5797.03,5770.0,40.3,40.7,13.8,14.0,0.663,-0.337,0.006,221,4251,0.006,19264,9215,11691.0,57849.100000000006]
["2025-03-06T11:21:39.000000000",5796.52,5880.0,2.15,2.2,85.9,87.3,0.08,-0.919,0.003,784,11923,0.003,218,457,300.6,57849.100000000006]
["2025-03-06T11:21:50.000000000",5795.52,5990.0,0.0,0.05,194.2,197.5,0.001,-0.999,0.0,5270,507,0.0,109,28,0.0,57578.3]
["2025-03-06T11:22:02.000000000",5792.72,5935.0,0.2,0.25,141.7,145.0,0.011,-0.989,0.0,773,2431,0.0,211,36,0.0,55634.00000000001]
["2025-03-06T11:22:24.000000000",5791.32,5645.0,144.8,149.5,0.85,0.9,0.972,-0.027,0.001,29,11,0.001,608,6079,63.7,55634.00000000001]
["2025-03-06T11:22:35.000000000",5789.53,5590.0,199.0,199.7,0.25,0.3,0.991,-0.009,0.0,1,2,0.0,508,1239,0.0,55829.100000000006]
["2025-03-06T11:22:46.000000000",5790.1,5705.0,88.4,89.1,3.7,3.8,0.89,-0.11,0.003,29,56,0.003,1221,11965,375.00000000000006,56061.2]
["2025-03-06T11:22:46.000000000",5790.1,5810.0,15.5,15.7,35.4,35.6,0.374,-0.626,0.006,407,9801,0.006,1584,1965,1194.6,56061.2]
["2025-03-06T11:22:58.000000000",5790.81,5760.0,44.1,44.4,12.6,12.8,0.69,-0.31,0.006,160,4340,0.006,802,7820,577.2,55377.100000000006]
["2025-03-06T11:23:09.000000000",5793.2,5870.0,2.9,2.95,78.3,79.9,0.097,-0.903,0.003,642,10008,0.003,408,86,315.0,55377.100000000006]
["2025-03-06T11:23:20.000000000",5794.06,5980.0,0.0,0.05,184.1,187.7,0.001,-0.999,0.0,2550,4072,0.0,651,31,0.0,54903.7]
["2025-03-06T11:23:31.000000000",5793.42,5930.0,0.25,0.3,135.7,139.2,0.013,-0.987,0.001,1578,4565,0.001,544,18,212.2,55449.7]
["2025-03-06T11:23:42.000000000",5793.28,5950.0,0.1,0.15,154.5,158.1,0.006,-0.994,0.0,3429,4036,0.0,1981,147,0.0,55449.7]
["2025-03-06T11:24:05.000000000",5792.86,5595.0,196.5,199.3,0.25,0.3,0.99,-0.009,0.0,1,1,0.0,392,1571,0.0,55571.600000000006]
["2025-03-06T11:24:16.000000000",5792.96,5705.0,90.3,91.6,3.3,3.5,0.897,-0.103,0.003,29,56,0.003,1221,12163,375.00000000000006,55571.600000000006]
["2025-03-06T11:24:16.000000000",5792.96,5810.0,16.4,16.6,33.8,34.5,0.39,-0.61,0.006,407,9935,0.006,1584,1988,1194.6,55571.600000000006]
["2025-03-06T11:24:39.000000000",5795.08,5770.0,40.2,40.5,14.1,14.3,0.644,-0.355,0.006,221,4260,0.006,19264,9547,11691.0,55571.600000000006]
["2025-03-06T11:24:39.000000000",5795.08,5875.0,2.75,2.8,81.1,82.5,0.09,-0.91,0.003,679,8121,0.003,423,169,330.6,55571.600000000006]
["2025-03-06T11:24:50.000000000",5795.44,5825.0,12.4,12.5,40.9,41.2,0.318,-0.682,0.006,300,7638,0.006,508,523,484.8,56689.2]
["2025-03-06T11:25:01.000000000",5796.82,5935.0,0.25,0.3,135.6,140.5,0.013,-0.987,0.001,773,2438,0.001,211,36,98.4,56871.29999999999]
["2025-03-06T11:25:24.000000000",5799.99,5645.0,154.3,156.8,0.55,0.65,0.978,-0.022,0.001,29,11,0.001,608,6084,63.7,57109.29999999999]
["2025-03-06T11:25:24.000000000",5799.99,5995.0,0.0,0.05,191.4,198.3,0.001,-0.999,0.0,2331,103,0.0,933,26,0.0,57109.29999999999]
["2025-03-06T11:25:46.000000000",5799.09,5705.0,96.7,97.3,2.75,2.8,0.913,-0.087,0.002,29,56,0.002,1221,12265,250.0,57364.3]
["2025-03-06T11:25:57.000000000",5798.44,5815.0,16.6,16.8,32.9,33.2,0.397,-0.603,0.006,229,6824,0.006,596,1119,495.0,57364.3]
["2025-03-06T11:26:09.000000000",5795.11,5765.0,42.2,42.7,12.9,13.1,0.701,-0.298,0.005,131,2611,0.005,2831,6147,1481.0,57551.8]
["2025-03-06T11:26:09.000000000",5795.11,5870.0,3.0,3.1,74.3,79.3,0.118,-0.882,0.003,642,10205,0.003,408,126,315.0,57551.8]
["2025-03-06T11:26:20.000000000",5791.21,5955.0,0.05,0.15,163.4,165.2,0.004,-0.996,0.0,1804,2746,0.0,178,34,0.0,55829.100000000006]
["2025-03-06T11:26:31.000000000",5789.86,5925.0,0.3,0.4,132.8,138.2,0.015,-0.985,0.001,2571,3792,0.001,133,49,270.40000000000003,55931.2]
["2025-03-06T11:26:54.000000000",5789.78,5635.0,153.8,156.9,0.65,0.7,0.977,-0.023,0.001,0,6,0.001,964,4972,96.4,55715.00000000001]
["2025-03-06T11:26:54.000000000",5789.78,5985.0,0.0,0.05,193.3,196.9,0.001,-0.999,0.0,3180,2735,0.0,240,19,0.0,55715.00000000001]
["2025-03-06T11:27:17.000000000",5789.54,5695.0,95.7,97.3,2.95,3.0,0.91,-0.09,0.002,14,11,0.002,918,7553,186.4,56157.600000000006]
["2025-03-06T11:27:28.000000000",5787.91,5645.0,142.8,144.4,0.9,0.95,0.971,-0.029,0.001,29,11,0.001,608,6095,63.7,56157.600000000006]
["2025-03-06T11:27:39.000000000",5788.09,5755.0,44.3,44.6,12.6,12.8,0.696,-0.303,0.005,104,3289,0.005,580,6157,342.0,55886.6]
["2025-03-06T11:27:51.000000000",5788.46,5865.0,3.0,3.1,79.9,80.7,0.105,-0.894,0.003,633,8388,0.003,180,109,243.9,55886.6]
["2025-03-06T11:28:02.000000000",5788.03,5815.0,13.0,13.1,40.1,40.4,0.327,-0.673,0.006,229,7024,0.006,596,1126,495.0,55805.8]
["2025-03-06T11:28:02.000000000",5788.03,5920.0,0.35,0.45,131.3,134.1,0.018,-0.983,0.001,1036,4155,0.001,479,227,151.5,55805.8]
["2025-03-06T11:28:24.000000000",5789.12,5630.0,158.0,161.5,0.55,0.6,0.979,-0.021,0.001,300,21,0.001,740,3796,104.0,55724.9]
["2025-03-06T11:28:24.000000000",5789.12,5980.0,0.0,0.05,189.1,192.7,0.001,-0.999,0.0,2550,4339,0.0,651,31,0.0,55724.9]
["2025-03-06T11:28:47.000000000",5789.14,5690.0,100.0,103.5,2.5,2.55,0.922,-0.078,0.002,14,354,0.002,1195,7424,241.8,55663.600000000006]
["2025-03-06T11:28:59.000000000",5785.03,5640.0,143.7,147.3,0.8,0.85,0.975,-0.025,0.001,318,27,0.001,538,6705,85.60000000000001,55663.600000000006]
["2025-03-06T11:28:59.000000000",5785.03,5975.0,0.0,0.1,189.3,192.2,0.003,-0.997,0.0,2894,2871,0.0,1152,20,0.0,55663.600000000006]
["2025-03-06T11:29:21.000000000",5786.45,5865.0,2.85,2.95,81.5,83.1,0.1,-0.9,0.003,633,8475,0.003,180,109,243.9,55694.9]
["2025-03-06T11:29:33.000000000",5786.11,5815.0,12.1,12.3,42.1,42.5,0.325,-0.675,0.006,229,7101,0.006,596,1129,495.0,55799.3]
["2025-03-06T11:29:44.000000000",5800.39,5940.0,0.2,0.3,136.2,154.1,0.008,-0.992,0.0,2732,3331,0.0,526,38,0.0,55799.3]
["2025-03-06T11:29:55.000000000",5797.56,5640.0,154.3,162.2,0.5,0.6,0.982,-0.018,0.001,318,27,0.001,538,6741,85.60000000000001,59098.10000000001]
["2025-03-06T11:29:55.000000000",5797.56,5990.0,0.0,0.05,188.3,196.3,0.001,-0.999,0.0,5270,507,0.0,109,28,0.0,59098.10000000001]
["2025-03-06T11:30:17.000000000",5807.69,5710.0,96.4,108.0,2.45,2.6,0.92,-0.079,0.002,41,210,0.002,2497,8221,507.6,54775.70000000001]
["2025-03-06T11:30:29.000000000",5806.15,5660.0,143.9,148.7,0.7,0.75,0.975,-0.025,0.001,42,32,0.001,2102,7900,214.4,54775.70000000001]
["2025-03-06T11:30:40.000000000",5806.17,5770.0,47.1,47.7,11.2,11.4,0.711,-0.289,0.005,221,4326,0.005,19264,10145,9742.500000000002,56896.600000000006]
["2025-03-06T11:30:52.000000000",5803.61,5875.0,3.6,3.8,75.3,76.7,0.125,-0.875,0.003,679,8957,0.003,423,171,330.6,56724.80000000002]
["2025-03-06T11:31:03.000000000",5800.37,5825.0,14.1,14.3,38.2,38.8,0.341,-0.659,0.006,300,8116,0.006,508,563,484.8,59144.60000000001]
["2025-03-06T11:31:14.000000000",5801.05,5935.0,0.3,0.35,132.3,136.6,0.015,-0.985,0.001,773,3283,0.001,211,36,98.4,59144.60000000001]
["2025-03-06T11:31:25.000000000",5803.51,5885.0,2.65,2.7,84.2,85.2,0.09,-0.91,0.003,855,8591,0.003,111,36,289.8,58267.7]
["2025-03-06T11:31:37.000000000",5800.52,5995.0,0.0,0.05,192.8,199.4,0.001,-0.999,0.0,2331,103,0.0,933,26,0.0,56398.10000000001]
["2025-03-06T11:31:49.000000000",5800.05,5615.0,183.0,186.4,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,649,2580,0.0,59082.2]
["2025-03-06T11:32:00.000000000",5800.77,5655.0,144.3,148.1,0.7,0.8,0.975,-0.025,0.001,19,28,0.001,424,7314,44.3,59082.2]
["2025-03-06T11:32:11.000000000",5800.46,5765.0,47.4,48.2,11.5,11.6,0.712,-0.289,0.005,131,2660,0.005,2831,6329,1481.0,58162.7]
["2025-03-06T11:32:22.000000000",5801.15,5875.0,3.3,3.5,77.1,78.6,0.116,-0.884,0.003,679,9043,0.003,423,171,330.6,58066.30000000001]
["2025-03-06T11:32:34.000000000",5799.92,5820.0,15.7,15.9,35.9,36.3,0.372,-0.628,0.006,340,12038,0.006,482,1348,493.2000000000001,58588.2]
["2025-03-06T11:32:45.000000000",5798.34,5930.0,0.35,0.4,131.2,135.8,0.017,-0.983,0.001,1578,5322,0.001,544,18,212.2,58588.2]
["2025-03-06T11:32:56.000000000",5799.32,5880.0,2.8,2.85,82.4,83.7,0.095,-0.904,0.003,784,13267,0.003,218,459,300.6,56230.4]
["2025-03-06T11:33:07.000000000",5796.61,5990.0,0.0,0.05,189.7,200.4,0.001,-0.999,0.0,5270,507,0.0,109,28,0.0,58588.2]
["2025-03-06T11:33:18.000000000",5794.32,5690.0,103.5,108.1,2.25,2.35,0.929,-0.07,0.002,14,356,0.002,1195,7719,241.8,56903.3]
["2025-03-06T11:33:41.000000000",5796.84,5650.0,146.2,149.7,0.65,0.7,0.975,-0.025,0.001,55,29,0.001,3377,17593,343.20000000000005,56311.5]
["2025-03-06T11:33:41.000000000",5796.84,5755.0,52.4,53.1,9.9,10.1,0.741,-0.259,0.005,104,3299,0.005,580,6460,342.0,56311.5]
["2025-03-06T11:33:52.000000000",5797.28,5865.0,4.2,4.3,71.4,73.9,0.134,-0.866,0.004,633,8972,0.004,180,111,325.2,56607.7]
["2025-03-06T11:34:04.000000000",5796.14,5815.0,16.2,16.4,34.7,35.0,0.381,-0.619,0.006,229,7437,0.006,596,1172,495.0,56526.40000000001]
["2025-03-06T11:34:16.000000000",5798.56,5925.0,0.4,0.45,124.5,128.4,0.019,-0.981,0.001,2571,4178,0.001,133,49,270.40000000000003,56526.40000000001]
["2025-03-06T11:34:27.000000000",5800.84,5880.0,2.7,2.75,81.2,81.8,0.093,-0.907,0.003,784,13445,0.003,218,459,300.6,56203.09999999999]
["2025-03-06T11:34:38.000000000",5800.26,5980.0,0.0,0.05,177.5,181.1,0.001,-0.998,0.0,2550,4778,0.0,651,41,0.0,56701.5]
["2025-03-06T11:34:50.000000000",5801.76,5700.0,102.8,106.3,2.1,2.2,0.931,-0.069,0.002,60,487,0.002,2616,24460,535.2,58906.10000000001]
["2025-03-06T11:35:13.000000000",5801.51,5655.0,144.8,149.2,0.6,0.65,0.979,-0.021,0.001,19,28,0.001,424,7349,44.3,57029.80000000001]
["2025-03-06T11:35:13.000000000",5801.51,5760.0,50.2,50.8,9.8,10.0,0.757,-0.242,0.005,160,4394,0.005,802,8483,481.0,57029.80000000001]
["2025-03-06T11:35:24.000000000",5800.1,5710.0,92.2,93.5,2.85,2.95,0.911,-0.089,0.002,41,212,0.002,2497,8761,507.6,58585.49999999999]
["2025-03-06T11:35:36.000000000",5799.15,5815.0,13.9,16.8,32.7,36.0,0.397,-0.603,0.006,229,7536,0.006,596,1185,495.0,56859.9]
["2025-03-06T11:35:47.000000000",5795.81,5925.0,0.35,0.4,128.4,132.4,0.019,-0.98,0.001,2571,4195,0.001,133,50,270.40000000000003,56859.9]
["2025-03-06T11:35:59.000000000",5794.59,5870.0,3.0,3.1,77.2,79.9,0.108,-0.891,0.003,642,11328,0.003,408,126,315.0,57223.30000000001]
["2025-03-06T11:36:10.000000000",5793.07,5980.0,0.0,0.05,183.5,190.7,0.001,-0.998,0.0,2550,4785,0.0,651,41,0.0,55373.20000000001]
["2025-03-06T11:36:33.000000000",5796.72,5695.0,102.4,106.0,2.0,2.1,0.928,-0.072,0.002,14,12,0.002,918,8420,186.4,57139.2]
["2025-03-06T11:36:44.000000000",5795.2,5645.0,148.0,152.1,0.55,0.6,0.981,-0.019,0.001,29,11,0.001,608,6257,63.7,57594.5]
["2025-03-06T11:36:44.000000000",5795.2,5750.0,53.2,53.7,9.0,9.1,0.774,-0.225,0.005,307,2252,0.005,2738,12966,1522.5,57594.5]
["2025-03-06T11:37:07.000000000",5791.03,5700.0,92.3,95.0,2.85,2.95,0.909,-0.091,0.002,60,490,0.002,2616,24843,535.2,55191.50000000001]
["2025-03-06T11:37:07.000000000",5791.03,5805.0,17.4,17.6,31.8,32.2,0.41,-0.59,0.007,278,7452,0.007,346,2952,436.8,55191.50000000001]
["2025-03-06T11:37:29.000000000",5788.11,5590.0,195.6,198.0,0.15,0.25,0.993,-0.007,0.0,1,2,0.0,508,1245,0.0,56037.100000000006]
["2025-03-06T11:37:29.000000000",5788.11,5865.0,2.95,3.1,80.2,81.0,0.103,-0.898,0.003,633,9213,0.003,180,111,243.9,56037.100000000006]
["2025-03-06T11:37:41.000000000",5788.35,5975.0,0.0,0.05,185.4,191.1,0.001,-0.998,0.0,2894,2987,0.0,1152,38,0.0,55492.3]
["2025-03-06T11:37:52.000000000",5785.29,5925.0,0.25,0.3,139.8,141.7,0.013,-0.987,0.001,2571,4213,0.001,133,50,270.40000000000003,55337.9]
["2025-03-06T11:38:15.000000000",5785.16,5635.0,148.3,150.3,0.55,0.6,0.979,-0.021,0.001,0,6,0.001,964,5232,96.4,55451.3]
["2025-03-06T11:38:26.000000000",5786.16,5745.0,50.3,50.8,9.8,10.0,0.734,-0.265,0.005,120,1390,0.005,685,6145,402.50000000000006,55510.09999999999]
["2025-03-06T11:38:37.000000000",5786.12,5695.0,92.7,93.8,2.75,2.85,0.912,-0.089,0.002,14,12,0.002,918,8556,186.4,55629.8]
["2025-03-06T11:38:37.000000000",5786.12,5800.0,17.5,17.7,31.9,32.2,0.409,-0.591,0.006,1104,20432,0.006,3836,7159,2964.0,55629.8]
["2025-03-06T11:38:49.000000000",5786.16,5910.0,0.55,0.6,124.4,126.8,0.025,-0.975,0.001,2955,7083,0.001,348,267,330.3,55629.8]
["2025-03-06T11:39:00.000000000",5786.52,5860.0,3.3,3.5,77.0,78.4,0.115,-0.885,0.003,617,14234,0.003,274,233,267.3,55550.7]
["2025-03-06T11:39:12.000000000",5785.21,5970.0,0.05,0.1,182.4,190.1,0.004,-0.996,0.0,1537,3596,0.0,668,119,0.0,55612.9]
["2025-03-06T11:39:23.000000000",5785.77,5920.0,0.35,0.4,135.0,137.2,0.017,-0.983,0.001,1036,4658,0.001,479,227,151.5,55533.8]
["2025-03-06T11:39:45.000000000",5783.11,5625.0,156.2,158.5,0.45,0.5,0.983,-0.017,0.001,0,20,0.001,2608,3525,260.8,55834.0]
["2025-03-06T11:39:57.000000000",5782.86,5735.0,55.4,55.9,8.4,8.5,0.777,-0.223,0.005,32,235,0.005,520,6923,276.0,55597.3]
["2025-03-06T11:40:08.000000000",5782.93,5590.0,189.8,195.5,0.2,0.25,0.992,-0.008,0.0,1,2,0.0,508,1246,0.0,55597.3]
["2025-03-06T11:40:20.000000000",5782.3,5800.0,16.1,16.4,34.3,34.7,0.395,-0.605,0.006,1104,20614,0.006,3836,7199,2964.0,55597.3]
["2025-03-06T11:40:20.000000000",5782.3,5905.0,0.6,0.65,120.5,125.4,0.028,-0.972,0.001,18642,9160,0.001,186,63,1882.8,55597.3]
["2025-03-06T11:40:31.000000000",5779.28,5850.0,3.8,4.0,74.9,75.9,0.135,-0.865,0.004,1437,37486,0.004,1271,536,1083.2,55897.3]
["2025-03-06T11:40:43.000000000",5779.19,5960.0,0.05,0.1,178.2,185.9,0.004,-0.996,0.0,2654,2732,0.0,580,14,0.0,55690.900000000016]
["2025-03-06T11:40:54.000000000",5780.01,5915.0,0.35,0.45,133.4,139.1,0.017,-0.983,0.001,792,4169,0.001,120,16,91.2,55769.60000000001]
["2025-03-06T11:41:16.000000000",5780.65,5625.0,154.5,158.2,0.45,0.55,0.983,-0.017,0.001,0,20,0.001,2608,3578,260.8,58118.100000000006]
["2025-03-06T11:41:28.000000000",5779.52,5730.0,56.7,57.2,8.1,8.2,0.781,-0.219,0.005,58,637,0.005,1109,9292,583.5,55545.60000000001]
["2025-03-06T11:41:39.000000000",5779.15,5680.0,99.2,102.7,2.25,2.3,0.926,-0.075,0.002,564,187,0.002,1360,7329,384.8,55534.60000000001]
["2025-03-06T11:41:50.000000000",5780.2,5795.0,17.4,17.6,32.1,32.6,0.396,-0.603,0.006,200,7313,0.006,388,4555,352.79999999999995,55534.60000000001]
["2025-03-06T11:42:02.000000000",5780.16,5745.0,45.7,46.2,11.4,11.5,0.715,-0.285,0.005,120,1390,0.005,685,6302,402.50000000000006,57785.400000000016]
["2025-03-06T11:42:13.000000000",5779.21,5850.0,3.8,4.0,74.2,75.7,0.128,-0.872,0.003,1437,37827,0.003,1271,541,812.4000000000001,55690.900000000016]
["2025-03-06T11:42:13.000000000",5779.21,5955.0,0.05,0.1,172.3,179.3,0.004,-0.996,0.0,1804,3009,0.0,178,38,0.0,55690.900000000016]
["2025-03-06T11:42:24.000000000",5780.5,5910.0,0.5,0.55,129.5,133.1,0.021,-0.979,0.001,2955,7247,0.001,348,268,330.3,55715.20000000002]
["2025-03-06T11:42:47.000000000",5778.58,5615.0,163.3,163.9,0.35,0.4,0.986,-0.014,0.0,0,0,0.0,649,2651,0.0,55791.70000000001]
["2025-03-06T11:42:47.000000000",5778.58,5960.0,0.05,0.1,178.6,185.3,0.004,-0.996,0.0,2654,2737,0.0,580,14,0.0,55791.70000000001]
["2025-03-06T11:43:09.000000000",5779.85,5680.0,101.1,103.2,2.15,2.2,0.929,-0.071,0.002,564,189,0.002,1360,7370,384.8,55791.70000000001]
["2025-03-06T11:43:21.000000000",5778.46,5790.0,18.3,18.4,31.1,31.3,0.434,-0.566,0.007,221,9077,0.007,787,6682,705.6,55791.70000000001]
["2025-03-06T11:43:32.000000000",5778.41,5740.0,48.4,48.9,10.4,10.6,0.724,-0.276,0.005,74,637,0.005,1992,11965,1033.0,55776.20000000001]
["2025-03-06T11:43:43.000000000",5777.41,5850.0,3.6,3.8,76.2,76.8,0.122,-0.878,0.003,1437,37989,0.003,1271,542,812.4000000000001,55841.10000000001]
["2025-03-06T11:43:43.000000000",5777.41,5955.0,0.05,0.1,177.6,178.3,0.004,-0.996,0.0,1804,3010,0.0,178,38,0.0,55841.10000000001]
["2025-03-06T11:44:06.000000000",5776.7,5910.0,0.45,0.5,133.2,135.9,0.02,-0.98,0.001,2955,7261,0.001,348,268,330.3,55877.00000000001]
["2025-03-06T11:44:17.000000000",5776.84,5615.0,159.5,163.6,0.35,0.45,0.984,-0.016,0.001,0,0,0.001,649,2667,64.9,59693.80000000001]
["2025-03-06T11:44:17.000000000",5776.84,5965.0,0.05,0.1,185.0,191.9,0.004,-0.996,0.0,770,2292,0.0,165,25,0.0,59693.80000000001]
["2025-03-06T11:44:40.000000000",5777.84,5675.0,102.8,106.3,1.9,1.95,0.934,-0.066,0.002,18,6,0.002,4374,12104,878.3999999999999,57850.600000000006]
["2025-03-06T11:44:51.000000000",5777.73,5785.0,20.4,20.6,27.6,27.9,0.452,-0.548,0.007,323,6213,0.007,847,7090,819.0000000000001,57850.600000000006]
["2025-03-06T11:45:02.000000000",5779.22,5735.0,52.6,53.3,8.7,8.9,0.755,-0.245,0.005,32,245,0.005,520,7286,276.0,59817.30000000001]
["2025-03-06T11:45:14.000000000",5777.88,5845.0,4.2,4.3,70.6,71.9,0.138,-0.861,0.004,516,7336,0.004,639,183,462.0,59561.40000000001]
["2025-03-06T11:45:25.000000000",5779.86,5955.0,0.05,0.1,171.3,179.1,0.004,-0.996,0.0,1804,3024,0.0,178,38,0.0,59915.20000000001]
["2025-03-06T11:45:25.000000000",5779.86,5965.0,0.05,0.1,181.9,189.3,0.004,-0.996,0.0,770,2296,0.0,165,25,0.0,59915.20000000001]
["2025-03-06T11:45:48.000000000",5779.67,5615.0,163.2,167.3,0.3,0.4,0.987,-0.013,0.0,0,0,0.0,649,2671,0.0,57967.10000000001]
["2025-03-06T11:45:59.000000000",5779.62,5970.0,0.0,0.05,187.2,194.3,0.001,-0.999,0.0,1537,3774,0.0,668,129,0.0,59834.70000000001]
["2025-03-06T11:46:10.000000000",5779.33,5675.0,104.0,107.5,1.8,1.9,0.939,-0.061,0.002,18,6,0.002,4374,12163,878.3999999999999,57813.70000000001]
["2025-03-06T11:46:21.000000000",5778.75,5785.0,20.7,20.9,27.2,27.4,0.467,-0.533,0.007,323,6279,0.007,847,7133,819.0000000000001,57813.70000000001]
["2025-03-06T11:46:33.000000000",5778.75,5735.0,52.4,52.9,8.8,9.0,0.759,-0.24,0.005,32,245,0.005,520,7337,276.0,59833.90000000001]
["2025-03-06T11:46:44.000000000",5779.19,5845.0,4.4,4.6,69.3,70.2,0.141,-0.859,0.004,516,7354,0.004,639,189,462.0,59563.50000000001]
["2025-03-06T11:46:55.000000000",5781.76,5960.0,0.05,0.1,174.7,181.9,0.004,-0.996,0.0,2654,2764,0.0,580,14,0.0,59987.5]
["2025-03-06T11:47:06.000000000",5780.74,5910.0,0.5,0.55,129.4,131.2,0.024,-0.976,0.001,2955,7359,0.001,348,268,330.3,59987.5]
["2025-03-06T11:47:29.000000000",5780.43,5620.0,160.6,161.2,0.35,0.4,0.986,-0.014,0.0,31,42,0.0,1282,2809,0.0,59762.20000000001]
["2025-03-06T11:47:29.000000000",5780.43,5970.0,0.0,0.05,187.7,191.1,0.001,-0.999,0.0,1537,3986,0.0,668,129,0.0,59762.20000000001]
["2025-03-06T11:47:40.000000000",5779.39,5670.0,110.4,112.7,1.45,1.55,0.947,-0.053,0.002,560,58,0.002,1171,8504,346.20000000000005,59842.70000000001]
["2025-03-06T11:47:51.000000000",5780.42,5785.0,21.5,21.7,25.6,25.8,0.464,-0.536,0.007,323,6415,0.007,847,7191,819.0000000000001,59842.70000000001]
["2025-03-06T11:48:03.000000000",5780.85,5735.0,53.6,54.3,8.2,8.3,0.773,-0.227,0.005,32,249,0.005,520,7446,276.0,59762.20000000001]
["2025-03-06T11:48:26.000000000",5778.51,5600.0,176.7,180.3,0.2,0.3,0.99,-0.01,0.0,52,16,0.0,2585,8538,0.0,59622.3]
["2025-03-06T11:48:26.000000000",5778.51,5795.0,16.1,16.2,33.0,33.2,0.393,-0.607,0.007,200,7559,0.007,388,4627,411.6000000000001,59622.3]
["2025-03-06T11:48:37.000000000",5779.5,5905.0,0.6,0.65,124.6,125.9,0.025,-0.975,0.001,18642,9395,0.001,186,63,1882.8,59622.3]
["2025-03-06T11:48:59.000000000",5779.52,5615.0,161.9,167.0,0.35,0.4,0.987,-0.013,0.0,0,0,0.0,649,2702,0.0,59834.70000000001]
["2025-03-06T11:48:59.000000000",5779.52,5965.0,0.05,0.1,184.7,187.8,0.004,-0.996,0.0,770,2304,0.0,165,25,0.0,59834.70000000001]
["2025-03-06T11:49:11.000000000",5776.7,5670.0,105.6,109.2,1.7,1.75,0.942,-0.058,0.002,560,58,0.002,1171,8532,346.20000000000005,59920.00000000001]
["2025-03-06T11:49:22.000000000",5776.89,5780.0,22.2,22.5,25.3,25.5,0.479,-0.521,0.007,169,7023,0.007,1028,8115,837.9,59920.00000000001]
["2025-03-06T11:49:34.000000000",5776.26,5730.0,53.4,53.8,8.6,8.7,0.774,-0.226,0.005,58,647,0.005,1109,9709,583.5,59855.7]
["2025-03-06T11:49:45.000000000",5774.89,5835.0,5.1,5.3,65.5,66.0,0.164,-0.836,0.004,329,8360,0.004,383,250,284.8,59849.20000000001]
["2025-03-06T11:49:56.000000000",5775.38,5790.0,17.2,17.4,31.4,31.7,0.404,-0.596,0.007,221,9457,0.007,787,6825,705.6,59784.3]
["2025-03-06T11:50:08.000000000",5771.46,5895.0,0.7,0.8,120.4,125.0,0.032,-0.968,0.001,1081,6887,0.001,186,83,126.7,59784.3]
["2025-03-06T11:50:30.000000000",5769.86,5600.0,169.9,171.4,0.25,0.35,0.988,-0.012,0.0,52,16,0.0,2585,8554,0.0,60082.5]
["2025-03-06T11:50:30.000000000",5769.86,5950.0,0.05,0.1,178.0,185.2,0.004,-0.996,0.0,3429,4358,0.0,1981,155,0.0,60082.5]
["2025-03-06T11:50:53.000000000",5770.93,5665.0,105.6,108.7,1.6,1.65,0.94,-0.059,0.002,30,20,0.002,613,8106,128.6,60059.1]
["2025-03-06T11:51:04.000000000",5770.17,5620.0,147.6,150.4,0.45,0.5,0.983,-0.017,0.001,31,42,0.001,1282,2845,131.29999999999998,60054.8]
["2025-03-06T11:51:04.000000000",5770.17,5725.0,52.6,53.1,8.4,8.5,0.775,-0.226,0.005,26,219,0.005,1471,9868,748.5,60054.8]
["2025-03-06T11:51:16.000000000",5770.28,5835.0,4.4,4.5,69.3,70.3,0.146,-0.855,0.004,329,8455,0.004,383,251,284.8,60155.3]
["2025-03-06T11:51:27.000000000",5769.3,5780.0,18.3,18.5,29.7,29.9,0.427,-0.573,0.007,169,7165,0.007,1028,8297,837.9,60131.600000000006]
["2025-03-06T11:51:38.000000000",5767.19,5890.0,0.7,0.75,122.3,125.8,0.031,-0.969,0.001,1117,12000,0.001,262,532,137.9,60131.600000000006]
["2025-03-06T11:52:01.000000000",5766.42,5600.0,165.6,167.5,0.3,0.35,0.987,-0.012,0.0,52,16,0.0,2585,8559,0.0,60311.1]
["2025-03-06T11:52:01.000000000",5766.42,5950.0,0.05,0.1,182.9,185.8,0.004,-0.996,0.0,3429,4406,0.0,1981,157,0.0,60311.1]
["2025-03-06T11:52:23.000000000",5765.15,5660.0,106.1,107.6,1.6,1.65,0.946,-0.054,0.002,42,32,0.002,2102,8668,428.8,60434.2]
["2025-03-06T11:52:34.000000000",5765.72,5610.0,156.1,157.5,0.35,0.4,0.985,-0.015,0.001,1,1,0.001,1403,2994,140.39999999999998,60335.2]
["2025-03-06T11:52:46.000000000",5763.77,5715.0,55.5,56.1,7.5,7.7,0.79,-0.21,0.005,29,236,0.005,661,5929,345.0,60485.8]
["2025-03-06T11:52:46.000000000",5763.77,5820.0,5.6,5.8,62.2,63.1,0.181,-0.82,0.004,340,13982,0.004,482,1606,328.8,60485.8]
["2025-03-06T11:52:57.000000000",5764.08,5770.0,20.4,20.6,26.8,27.1,0.46,-0.54,0.007,221,4835,0.007,19264,12292,13639.500000000002,60496.2]
["2025-03-06T11:53:08.000000000",5764.84,5880.0,0.9,1.0,115.7,117.8,0.036,-0.963,0.001,784,14900,0.001,218,464,100.2,60496.2]
["2025-03-06T11:53:30.000000000",5765.28,5595.0,168.5,170.4,0.25,0.3,0.989,-0.011,0.0,1,1,0.0,392,1849,0.0,60756.4]
["2025-03-06T11:53:30.000000000",5765.28,5945.0,0.05,0.1,176.6,183.2,0.004,-0.996,0.0,832,2418,0.0,163,30,0.0,60756.4]
["2025-03-06T11:53:53.000000000",5762.11,5565.0,196.0,198.4,0.1,0.2,0.994,-0.006,0.0,0,8,0.0,351,1501,0.0,60262.1]
["2025-03-06T11:54:04.000000000",5764.28,5605.0,157.2,161.6,0.3,0.35,0.986,-0.014,0.0,0,4,0.0,438,1857,0.0,60079.9]
["2025-03-06T11:54:16.000000000",5764.26,5715.0,55.9,56.4,7.3,7.5,0.788,-0.212,0.005,29,236,0.005,661,6105,345.0,60496.2]
["2025-03-06T11:54:16.000000000",5764.26,5820.0,5.8,5.9,61.9,62.3,0.18,-0.822,0.004,340,14149,0.004,482,1607,328.8,60496.2]
["2025-03-06T11:54:39.000000000",5766.07,5780.0,17.0,17.2,31.2,31.6,0.399,-0.6,0.007,169,7348,0.007,1028,8493,837.9,60496.2]
["2025-03-06T11:54:39.000000000",5766.07,5885.0,0.8,0.85,114.6,122.2,0.031,-0.969,0.001,855,9490,0.001,111,41,96.6,60496.2]
["2025-03-06T11:54:50.000000000",5765.74,5835.0,3.9,4.0,73.3,74.0,0.13,-0.87,0.003,329,8560,0.003,383,251,213.6,60142.8]
["2025-03-06T11:55:02.000000000",5764.34,5940.0,0.05,0.15,175.2,178.8,0.005,-0.995,0.0,2732,3793,0.0,526,51,0.0,60451.9]
["2025-03-06T11:55:24.000000000",5760.82,5650.0,111.1,113.6,1.3,1.4,0.954,-0.046,0.001,55,29,0.001,3377,19374,343.20000000000005,60259.6]
["2025-03-06T11:55:36.000000000",5760.25,5600.0,158.5,161.7,0.3,0.35,0.987,-0.013,0.0,52,16,0.0,2585,8580,0.0,60155.1]
["2025-03-06T11:55:47.000000000",5759.37,5705.0,59.6,60.4,6.5,6.7,0.808,-0.191,0.004,29,65,0.004,1221,17909,500.0,60648.0]
["2025-03-06T11:55:58.000000000",5759.64,5815.0,5.9,6.1,61.2,62.1,0.183,-0.817,0.004,229,8579,0.004,596,1225,330.0,60648.0]
["2025-03-06T11:56:10.000000000",5760.76,5770.0,19.1,19.3,28.5,28.7,0.432,-0.567,0.007,221,5029,0.007,19264,12605,13639.500000000002,60648.0]
["2025-03-06T11:56:10.000000000",5760.76,5875.0,0.95,1.0,114.7,117.2,0.038,-0.962,0.001,679,11062,0.001,423,178,110.2,60648.0]
["2025-03-06T11:56:32.000000000",5760.66,5570.0,188.4,191.3,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1224,1201,0.0,60261.0]
["2025-03-06T11:56:32.000000000",5760.66,5940.0,0.05,0.15,179.1,182.5,0.005,-0.995,0.0,2732,3817,0.0,526,51,0.0,60261.0]
["2025-03-06T11:56:55.000000000",5762.47,5650.0,113.0,113.7,1.1,1.15,0.956,-0.044,0.001,55,29,0.001,3377,19497,343.20000000000005,59992.49999999999]
["2025-03-06T11:57:07.000000000",5762.54,5600.0,161.1,164.2,0.25,0.3,0.989,-0.011,0.0,52,16,0.0,2585,8601,0.0,60703.6]
["2025-03-06T11:57:18.000000000",5763.14,5710.0,58.8,59.6,6.1,6.2,0.81,-0.189,0.004,41,218,0.004,2497,10453,1015.2,60702.2]
["2025-03-06T11:57:30.000000000",5761.0,5820.0,5.2,5.3,64.7,66.9,0.166,-0.834,0.004,340,14567,0.004,482,1608,328.8,60337.6]
["2025-03-06T11:57:41.000000000",5760.16,5770.0,18.3,18.5,28.9,29.2,0.441,-0.559,0.007,221,5087,0.007,19264,12700,13639.500000000002,60337.6]
["2025-03-06T11:57:52.000000000",5760.84,5880.0,0.85,0.9,120.1,120.8,0.034,-0.966,0.001,784,15204,0.001,218,466,100.2,60776.8]
["2025-03-06T11:58:03.000000000",5760.94,5830.0,4.0,4.1,72.6,73.6,0.13,-0.87,0.003,356,13808,0.003,377,521,219.9,60273.4]
["2025-03-06T11:58:03.000000000",5760.94,5935.0,0.1,0.15,173.1,176.1,0.006,-0.994,0.0,773,3558,0.0,211,38,0.0,60273.4]
["2025-03-06T11:58:26.000000000",5761.27,5645.0,115.5,117.5,1.0,1.05,0.961,-0.038,0.001,29,11,0.001,608,6946,63.7,60337.6]
["2025-03-06T11:58:37.000000000",5760.49,5595.0,165.6,166.2,0.25,0.3,0.989,-0.011,0.0,1,1,0.0,392,1853,0.0,60337.6]
["2025-03-06T11:58:48.000000000",5757.9,5700.0,62.8,64.1,5.5,5.6,0.837,-0.162,0.004,60,539,0.004,2616,29573,1070.4,60671.8]
["2025-03-06T11:58:59.000000000",5758.79,5650.0,109.8,110.5,1.25,1.3,0.953,-0.047,0.001,55,29,0.001,3377,19691,343.20000000000005,60715.6]
["2025-03-06T11:59:11.000000000",5757.39,5590.0,165.3,170.3,0.25,0.3,0.99,-0.01,0.0,1,2,0.0,508,1338,0.0,60715.6]
["2025-03-06T11:59:22.000000000",5757.9,5875.0,1.0,1.05,116.8,118.6,0.037,-0.962,0.001,679,11324,0.001,423,178,110.2,58705.6]
["2025-03-06T11:59:33.000000000",5757.57,5825.0,4.2,4.4,71.5,72.9,0.143,-0.857,0.004,300,10631,0.004,508,598,323.20000000000005,61058.8]
["2025-03-06T11:59:44.000000000",5756.06,5935.0,0.1,0.15,177.7,180.7,0.006,-0.994,0.0,773,3601,0.0,211,38,0.0,58795.2]
["2025-03-06T11:59:55.000000000",5756.45,5640.0,115.5,118.1,0.95,1.0,0.962,-0.038,0.001,318,27,0.001,538,7275,85.60000000000001,58795.2]
["2025-03-06T12:00:07.000000000",5754.48,5585.0,168.0,171.5,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,1182,2019,0.0,58795.2]
["2025-03-06T12:00:19.000000000",5755.99,5700.0,61.5,62.7,5.5,5.6,0.824,-0.176,0.004,60,544,0.004,2616,30074,1070.4,58714.4]
["2025-03-06T12:00:30.000000000",5758.24,5650.0,107.4,111.0,1.15,1.25,0.954,-0.046,0.001,55,29,0.001,3377,19779,343.20000000000005,58545.2]
["2025-03-06T12:00:41.000000000",5758.24,5760.0,22.2,22.5,23.4,23.8,0.485,-0.515,0.007,160,5073,0.007,802,10503,673.4,58545.2]
["2025-03-06T12:00:53.000000000",5758.45,5870.0,1.15,1.2,110.9,114.0,0.045,-0.955,0.001,642,13204,0.001,408,185,105.0,60960.5]
["2025-03-06T12:01:04.000000000",5757.41,5820.0,4.8,4.9,67.7,68.5,0.157,-0.843,0.004,340,14937,0.004,482,1646,328.8,60878.4]
["2025-03-06T12:01:15.000000000",5758.56,5930.0,0.15,0.2,170.5,172.8,0.008,-0.992,0.0,1578,5729,0.0,544,25,0.0,60878.4]
["2025-03-06T12:01:26.000000000",5759.77,5880.0,0.9,0.95,117.0,123.1,0.035,-0.965,0.001,784,15464,0.001,218,466,100.2,60878.4]
["2025-03-06T12:01:49.000000000",5758.99,5590.0,168.7,169.4,0.2,0.25,0.991,-0.009,0.0,1,2,0.0,508,1338,0.0,60776.8]
["2025-03-06T12:01:49.000000000",5758.99,5695.0,67.9,68.4,4.3,4.4,0.859,-0.141,0.004,14,55,0.004,918,10764,372.8,60776.8]
["2025-03-06T12:02:00.000000000",5759.65,5955.0,0.05,0.1,193.9,197.5,0.003,-0.997,0.0,1804,3274,0.0,178,38,0.0,60345.0]
["2025-03-06T12:02:11.000000000",5759.77,5760.0,22.9,23.1,23.0,23.2,0.5,-0.5,0.007,160,5211,0.007,802,10581,673.4,60345.0]
["2025-03-06T12:02:22.000000000",5759.75,5870.0,1.35,1.4,109.7,112.6,0.049,-0.951,0.002,642,13252,0.002,408,185,210.0,60337.6]
["2025-03-06T12:02:34.000000000",5759.88,5820.0,5.3,5.5,64.5,65.6,0.168,-0.832,0.004,340,15052,0.004,482,1650,328.8,60288.4]
["2025-03-06T12:02:45.000000000",5757.39,5930.0,0.15,0.2,172.8,173.4,0.008,-0.992,0.0,1578,6515,0.0,544,25,0.0,60288.4]
["2025-03-06T12:02:56.000000000",5755.24,5880.0,0.85,0.95,123.5,128.3,0.036,-0.964,0.001,784,15551,0.001,218,466,100.2,61090.9]
["2025-03-06T12:03:19.000000000",5748.94,5580.0,167.7,170.6,0.2,0.25,0.991,-0.009,0.0,30,15,0.0,1676,1900,0.0,55520.1]
["2025-03-06T12:03:19.000000000",5748.94,5685.0,67.8,69.2,4.4,4.6,0.857,-0.143,0.004,12,243,0.004,1198,9900,484.0,55520.1]
["2025-03-06T12:03:41.000000000",5751.81,5645.0,106.8,109.9,1.1,1.2,0.952,-0.048,0.002,29,11,0.002,608,7263,127.4,57074.9]
["2025-03-06T12:03:41.000000000",5751.81,5750.0,24.3,24.5,21.7,21.9,0.503,-0.497,0.007,307,2912,0.007,2738,16966,2131.5,57074.9]
["2025-03-06T12:03:53.000000000",5750.93,5860.0,1.45,1.5,108.7,112.1,0.054,-0.946,0.002,617,17100,0.002,274,243,178.2,59205.10000000001]
["2025-03-06T12:04:04.000000000",5750.28,5810.0,5.4,5.5,65.4,66.3,0.17,-0.831,0.004,407,13844,0.004,1584,2474,796.4000000000001,57074.9]
["2025-03-06T12:04:15.000000000",5749.62,5915.0,0.25,0.3,164.4,166.6,0.011,-0.989,0.0,792,4429,0.0,120,17,0.0,57074.9]
["2025-03-06T12:04:26.000000000",5749.27,5865.0,1.2,1.3,116.8,117.4,0.046,-0.954,0.001,633,10532,0.001,180,174,81.3,57338.600000000006]
["2025-03-06T12:04:49.000000000",5744.74,5565.0,177.7,181.3,0.15,0.2,0.993,-0.007,0.0,0,8,0.0,351,1511,0.0,55365.5]
["2025-03-06T12:04:49.000000000",5744.74,5680.0,68.1,69.2,4.3,4.5,0.858,-0.142,0.004,564,203,0.004,1360,9528,769.6,55365.5]
["2025-03-06T12:05:11.000000000",5743.62,5635.0,107.7,110.7,1.15,1.25,0.957,-0.043,0.001,0,6,0.001,964,5715,96.4,55365.5]
["2025-03-06T12:05:11.000000000",5743.62,5740.0,24.9,25.3,21.5,21.7,0.53,-0.47,0.007,74,838,0.007,1992,14460,1446.2,55365.5]
["2025-03-06T12:05:22.000000000",5743.42,5690.0,58.2,59.0,6.0,6.2,0.82,-0.179,0.004,14,438,0.004,1195,9954,483.6,55512.6]
["2025-03-06T12:05:34.000000000",5744.41,5800.0,6.2,6.3,61.2,62.1,0.186,-0.814,0.004,1104,25264,0.004,3836,7849,1976.0,55515.2]
["2025-03-06T12:05:45.000000000",5744.59,5910.0,0.25,0.3,165.3,167.4,0.011,-0.989,0.0,2955,8014,0.0,348,278,0.0,55515.2]
["2025-03-06T12:05:56.000000000",5745.22,5865.0,1.15,1.2,120.0,122.8,0.042,-0.958,0.001,633,10705,0.001,180,174,81.3,55151.1]
["2025-03-06T12:06:19.000000000",5743.53,5570.0,172.5,176.0,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,1224,1255,0.0,55300.8]
["2025-03-06T12:06:31.000000000",5741.78,5680.0,66.0,67.1,4.4,4.6,0.863,-0.137,0.004,564,203,0.004,1360,9839,769.6,55300.8]
["2025-03-06T12:06:42.000000000",5738.4,5625.0,112.7,115.6,1.0,1.05,0.965,-0.035,0.001,0,20,0.001,2608,3952,260.8,55794.1]
["2025-03-06T12:06:42.000000000",5738.4,5730.0,27.1,27.3,19.4,19.6,0.574,-0.426,0.007,58,753,0.007,1109,11627,816.9000000000001,55794.1]
["2025-03-06T12:07:05.000000000",5737.41,5685.0,57.3,58.6,6.1,6.3,0.814,-0.184,0.004,12,243,0.004,1198,10380,484.0,53626.59999999999]
["2025-03-06T12:07:05.000000000",5737.41,5790.0,6.6,6.8,59.6,60.4,0.2,-0.799,0.005,221,10632,0.005,787,7117,504.0,53626.59999999999]
["2025-03-06T12:07:28.000000000",5739.84,5585.0,153.8,157.4,0.3,0.35,0.987,-0.013,0.0,0,0,0.0,1182,2036,0.0,55803.69999999999]
["2025-03-06T12:07:28.000000000",5739.84,5855.0,1.4,1.45,114.6,117.7,0.05,-0.95,0.001,457,10284,0.001,332,136,78.9,55803.69999999999]
["2025-03-06T12:07:51.000000000",5742.54,5570.0,172.6,175.4,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,1224,1368,0.0,55691.1]
["2025-03-06T12:08:02.000000000",5743.61,5680.0,68.2,69.2,4.1,4.2,0.857,-0.143,0.004,564,205,0.004,1360,10518,769.6,55691.1]
["2025-03-06T12:08:14.000000000",5742.71,5630.0,112.8,116.4,0.95,1.05,0.963,-0.037,0.001,300,21,0.001,740,4660,104.0,55425.8]
["2025-03-06T12:08:25.000000000",5742.53,5740.0,24.2,24.3,21.3,21.5,0.524,-0.476,0.007,74,1151,0.007,1992,15276,1446.2,55640.2]
["2025-03-06T12:08:37.000000000",5744.15,5690.0,59.6,60.8,5.4,5.5,0.825,-0.176,0.004,14,438,0.004,1195,10329,483.6,57308.6]
["2025-03-06T12:08:37.000000000",5744.15,5795.0,6.9,7.1,56.6,57.8,0.204,-0.796,0.005,200,8757,0.005,388,4835,294.0,57308.6]
["2025-03-06T12:08:48.000000000",5743.86,5905.0,0.35,0.4,158.2,162.6,0.015,-0.985,0.001,18642,10542,0.001,186,70,1882.8,57308.6]
["2025-03-06T12:08:59.000000000",5744.37,5855.0,1.55,1.6,109.7,113.2,0.055,-0.945,0.002,457,14344,0.002,332,136,157.8,55300.8]
["2025-03-06T12:09:22.000000000",5744.13,5565.0,178.4,181.9,0.15,0.2,0.993,-0.007,0.0,0,8,0.0,351,1522,0.0,57398.00000000001]
["2025-03-06T12:09:22.000000000",5744.13,5915.0,0.25,0.3,168.3,172.3,0.011,-0.989,0.0,792,4482,0.0,120,17,0.0,57398.00000000001]
["2025-03-06T12:09:44.000000000",5748.32,5630.0,117.9,122.2,0.85,0.9,0.966,-0.034,0.001,300,21,0.001,740,4673,104.0,58143.0]
["2025-03-06T12:09:56.000000000",5747.84,5740.0,27.0,27.2,19.2,19.4,0.566,-0.434,0.007,74,1337,0.007,1992,15451,1446.2,57849.90000000001]
["2025-03-06T12:10:07.000000000",5748.14,5600.0,147.4,150.4,0.35,0.4,0.985,-0.015,0.001,52,16,0.001,2585,9088,263.7,57849.90000000001]
["2025-03-06T12:10:18.000000000",5747.54,5805.0,6.0,6.1,62.8,64.1,0.186,-0.814,0.004,278,9586,0.004,346,3176,249.60000000000005,57849.90000000001]
["2025-03-06T12:10:18.000000000",5747.54,5910.0,0.35,0.4,161.1,164.1,0.015,-0.985,0.001,2955,8272,0.001,348,278,330.3,57849.90000000001]
["2025-03-06T12:10:29.000000000",5747.42,5860.0,1.5,1.6,112.5,115.6,0.054,-0.946,0.002,617,18144,0.002,274,245,178.2,58110.7]
["2025-03-06T12:10:54.000000000",5748.25,5570.0,177.2,179.9,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1224,1441,0.0,58236.2]
["2025-03-06T12:10:54.000000000",5748.25,5920.0,0.25,0.3,169.7,173.3,0.011,-0.989,0.0,1036,5241,0.0,479,230,0.0,58236.2]
["2025-03-06T12:11:16.000000000",5747.08,5630.0,116.8,118.6,0.9,0.95,0.963,-0.037,0.001,300,21,0.001,740,4700,104.0,57276.7]
["2025-03-06T12:11:28.000000000",5746.82,5740.0,26.4,26.7,19.4,19.7,0.553,-0.447,0.007,74,1386,0.007,1992,15772,1446.2,57823.0]
["2025-03-06T12:11:39.000000000",5747.52,5690.0,62.1,63.4,5.1,5.3,0.836,-0.164,0.004,14,439,0.004,1195,10444,483.6,58079.90000000001]
["2025-03-06T12:11:50.000000000",5746.45,5800.0,6.5,6.7,59.6,60.5,0.195,-0.805,0.004,1104,27001,0.004,3836,8071,1976.0,57501.7]
["2025-03-06T12:12:02.000000000",5745.56,5750.0,20.6,20.8,25.5,25.7,0.477,-0.523,0.007,307,4105,0.007,2738,18498,2131.5,57501.7]
["2025-03-06T12:12:13.000000000",5742.62,5855.0,1.45,1.5,110.3,116.2,0.055,-0.945,0.002,457,14597,0.002,332,136,157.8,57033.9]
["2025-03-06T12:12:24.000000000",5742.23,5560.0,180.6,184.1,0.15,0.2,0.993,-0.007,0.0,0,1,0.0,2490,767,0.0,58030.50000000001]
["2025-03-06T12:12:24.000000000",5742.23,5910.0,0.3,0.35,166.8,170.2,0.013,-0.987,0.0,2955,8316,0.0,348,278,0.0,58030.50000000001]
["2025-03-06T12:12:47.000000000",5741.75,5620.0,121.7,122.3,0.85,0.9,0.968,-0.032,0.001,31,42,0.001,1282,3374,131.29999999999998,57836.00000000001]
["2025-03-06T12:12:58.000000000",5741.45,5570.0,169.7,173.0,0.2,0.25,0.991,-0.009,0.0,0,0,0.0,1224,1443,0.0,58014.50000000001]
["2025-03-06T12:13:10.000000000",5741.48,5685.0,61.5,62.6,5.6,5.7,0.829,-0.172,0.004,12,243,0.004,1198,10685,484.0,55999.6]
["2025-03-06T12:13:21.000000000",5743.02,5795.0,6.7,6.8,58.2,59.1,0.2,-0.8,0.005,200,8892,0.005,388,4850,294.0,57571.00000000001]
["2025-03-06T12:13:33.000000000",5743.1,5745.0,21.8,22.0,24.1,24.3,0.488,-0.512,0.007,120,2616,0.007,685,9030,563.5,57571.00000000001]
["2025-03-06T12:13:44.000000000",5743.01,5855.0,1.4,1.5,111.1,114.4,0.051,-0.949,0.002,457,14672,0.002,332,136,157.8,58230.4]
["2025-03-06T12:13:56.000000000",5742.67,5560.0,183.3,184.2,0.15,0.2,0.993,-0.007,0.0,0,1,0.0,2490,767,0.0,57523.00000000001]
["2025-03-06T12:14:07.000000000",5743.29,5915.0,0.25,0.35,169.9,173.5,0.012,-0.988,0.0,792,4566,0.0,120,17,0.0,57426.8]
["2025-03-06T12:14:19.000000000",5744.43,5620.0,124.5,127.8,0.65,0.7,0.971,-0.029,0.001,31,42,0.001,1282,3419,131.29999999999998,57426.8]
["2025-03-06T12:14:30.000000000",5742.81,5730.0,29.6,29.8,17.1,17.3,0.598,-0.401,0.007,58,947,0.007,1109,12522,816.9000000000001,57250.9]
["2025-03-06T12:14:42.000000000",5741.22,5680.0,65.4,66.7,4.6,4.7,0.851,-0.149,0.004,564,210,0.004,1360,10908,769.6,55945.3]
["2025-03-06T12:14:53.000000000",5741.69,5790.0,7.1,7.3,54.8,56.0,0.213,-0.787,0.005,221,11246,0.005,787,7168,504.0,55928.4]
["2025-03-06T12:15:05.000000000",5740.89,5740.0,23.4,23.6,22.4,22.6,0.514,-0.486,0.007,74,1520,0.007,1992,16383,1446.2,55928.4]
["2025-03-06T12:15:16.000000000",5740.67,5850.0,1.4,1.45,110.4,111.0,0.052,-0.948,0.002,1437,44211,0.002,1271,664,541.6,55853.59999999999]
["2025-03-06T12:15:39.000000000",5741.97,5560.0,181.2,184.3,0.1,0.2,0.994,-0.006,0.0,0,1,0.0,2490,768,0.0,55608.9]
["2025-03-06T12:15:39.000000000",5741.97,5575.0,166.2,169.3,0.2,0.25,0.991,-0.009,0.0,5,0,0.0,5935,3533,0.0,55608.9]
["2025-03-06T12:15:51.000000000",5742.88,5620.0,121.9,125.1,0.65,0.7,0.972,-0.028,0.001,31,42,0.001,1282,3441,131.29999999999998,55608.9]
["2025-03-06T12:16:13.000000000",5741.52,5575.0,165.9,168.8,0.2,0.25,0.991,-0.009,0.0,5,0,0.0,5935,3533,0.0,55928.4]
["2025-03-06T12:16:13.000000000",5741.52,5680.0,65.8,67.0,4.5,4.7,0.853,-0.147,0.004,564,210,0.004,1360,10973,769.6,55928.4]
["2025-03-06T12:16:24.000000000",5741.51,5790.0,7.2,7.3,54.6,55.8,0.213,-0.787,0.005,221,11280,0.005,787,7190,504.0,55928.4]
["2025-03-06T12:16:36.000000000",5743.41,5740.0,24.8,25.0,20.9,21.2,0.514,-0.486,0.007,74,1658,0.007,1992,16489,1446.2,55928.4]
["2025-03-06T12:16:47.000000000",5742.47,5850.0,1.5,1.55,107.2,108.8,0.056,-0.944,0.002,1437,44459,0.002,1271,664,541.6,55518.1]
["2025-03-06T12:17:09.000000000",5742.11,5560.0,180.8,184.1,0.15,0.2,0.994,-0.006,0.0,0,1,0.0,2490,768,0.0,56048.09999999999]
["2025-03-06T12:17:09.000000000",5742.11,5910.0,0.25,0.3,166.2,169.2,0.012,-0.988,0.0,2955,8416,0.0,348,280,0.0,56048.09999999999]
["2025-03-06T12:17:32.000000000",5739.59,5615.0,122.1,127.5,0.65,0.7,0.975,-0.025,0.001,0,0,0.001,649,3306,64.9,56048.09999999999]
["2025-03-06T12:17:44.000000000",5738.95,5565.0,172.8,175.8,0.15,0.2,0.993,-0.007,0.0,0,8,0.0,351,1536,0.0,53678.49999999999]
["2025-03-06T12:17:44.000000000",5738.95,5670.0,72.2,73.5,3.6,3.7,0.878,-0.122,0.003,560,87,0.003,1171,11509,519.3,53678.49999999999]
["2025-03-06T12:17:55.000000000",5737.89,5780.0,8.0,8.2,50.1,50.7,0.24,-0.76,0.005,169,8877,0.005,1028,9044,598.5,53542.6]
["2025-03-06T12:18:06.000000000",5738.3,5730.0,27.4,27.7,18.3,18.5,0.56,-0.44,0.007,58,1055,0.007,1109,12822,816.9000000000001,53542.6]
["2025-03-06T12:18:29.000000000",5738.94,5605.0,133.1,135.2,0.45,0.55,0.98,-0.02,0.001,0,4,0.001,438,2060,43.8,53595.1]
["2025-03-06T12:18:40.000000000",5741.18,5560.0,182.1,183.6,0.15,0.2,0.993,-0.007,0.0,0,1,0.0,2490,769,0.0,53531.2]
["2025-03-06T12:18:40.000000000",5741.18,5910.0,0.25,0.3,166.8,168.3,0.01,-0.99,0.0,2955,8423,0.0,348,280,0.0,53531.2]
["2025-03-06T12:19:03.000000000",5744.2,5620.0,122.7,128.9,0.6,0.7,0.975,-0.025,0.001,31,42,0.001,1282,3479,131.29999999999998,55597.0]
["2025-03-06T12:19:14.000000000",5744.91,5570.0,173.6,177.4,0.15,0.2,0.993,-0.007,0.0,0,0,0.0,1224,1446,0.0,56165.6]
["2025-03-06T12:19:14.000000000",5744.91,5675.0,73.2,74.3,3.3,3.5,0.888,-0.112,0.003,18,11,0.003,4374,15447,1317.6,56165.6]
["2025-03-06T12:19:25.000000000",5743.71,5785.0,8.3,8.5,48.7,49.3,0.242,-0.758,0.005,323,8027,0.005,847,7706,585.0,55722.0]
["2025-03-06T12:19:37.000000000",5745.24,5740.0,25.5,25.7,19.6,19.7,0.529,-0.471,0.007,74,1961,0.007,1992,16796,1446.2,55722.0]
["2025-03-06T12:19:48.000000000",5745.24,5850.0,1.5,1.6,104.1,107.7,0.055,-0.945,0.002,1437,45209,0.002,1271,681,541.6,55597.0]
["2025-03-06T12:19:59.000000000",5745.5,5800.0,5.8,6.0,59.4,60.3,0.182,-0.818,0.004,1104,29026,0.004,3836,8131,1976.0,55472.1]
["2025-03-06T12:20:10.000000000",5747.14,5910.0,0.3,0.35,160.4,165.4,0.013,-0.987,0.0,2955,8425,0.0,348,280,0.0,58048.4]
["2025-03-06T12:20:33.000000000",5750.59,5625.0,125.4,129.0,0.55,0.6,0.974,-0.026,0.001,0,20,0.001,2608,5000,260.8,59657.600000000006]
["2025-03-06T12:20:45.000000000",5753.73,5575.0,178.2,181.8,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,5935,3534,0.0,59531.10000000001]
["2025-03-06T12:20:56.000000000",5752.78,5685.0,71.5,73.0,3.2,3.4,0.881,-0.119,0.003,12,248,0.003,1198,11081,363.0,59358.000000000015]
["2025-03-06T12:20:56.000000000",5752.78,5790.0,9.3,9.4,44.9,45.5,0.262,-0.738,0.006,221,11608,0.006,787,7221,604.8,59358.000000000015]
["2025-03-06T12:21:19.000000000",5752.48,5575.0,176.8,178.8,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,5935,3534,0.0,61625.60000000001]
["2025-03-06T12:21:19.000000000",5752.48,5855.0,1.6,1.65,103.1,105.4,0.058,-0.943,0.002,457,15175,0.002,332,136,157.8,61625.60000000001]
["2025-03-06T12:21:30.000000000",5752.46,5805.0,5.8,6.0,58.1,59.0,0.193,-0.807,0.005,278,10458,0.005,346,3276,312.0,60955.600000000006]
["2025-03-06T12:21:41.000000000",5752.99,5915.0,0.3,0.35,159.7,163.3,0.013,-0.987,0.0,792,4645,0.0,120,17,0.0,61141.10000000001]
["2025-03-06T12:22:04.000000000",5752.45,5625.0,126.6,129.9,0.5,0.55,0.978,-0.022,0.001,0,20,0.001,2608,5035,260.8,61625.60000000001]
["2025-03-06T12:22:15.000000000",5754.94,5575.0,178.9,182.2,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,5935,3534,0.0,61036.9]
["2025-03-06T12:22:26.000000000",5754.47,5685.0,72.3,73.3,3.1,3.2,0.889,-0.111,0.003,12,248,0.003,1198,11141,363.0,60993.100000000006]
["2025-03-06T12:22:37.000000000",5754.06,5635.0,118.2,120.2,0.65,0.7,0.973,-0.027,0.001,0,6,0.001,964,6534,96.4,60993.100000000006]
["2025-03-06T12:22:49.000000000",5753.45,5745.0,26.5,26.7,18.0,18.1,0.565,-0.435,0.007,120,3084,0.007,685,9780,563.5,60993.100000000006]
["2025-03-06T12:22:49.000000000",5753.45,5850.0,1.9,2.0,97.7,99.1,0.069,-0.931,0.002,1437,45960,0.002,1271,681,541.6,60993.100000000006]
["2025-03-06T12:23:00.000000000",5752.95,5800.0,6.8,7.0,54.2,54.7,0.209,-0.791,0.005,1104,29887,0.005,3836,8161,2470.0,61452.500000000015]
["2025-03-06T12:23:11.000000000",5752.79,5910.0,0.35,0.4,155.7,159.3,0.015,-0.985,0.001,2955,8458,0.001,348,280,330.3,61408.70000000002]
["2025-03-06T12:23:34.000000000",5751.81,5620.0,130.9,132.3,0.45,0.5,0.981,-0.019,0.001,31,42,0.001,1282,3545,131.29999999999998,61647.7]
["2025-03-06T12:23:45.000000000",5751.39,5570.0,179.3,182.9,0.1,0.15,0.995,-0.005,0.0,0,1,0.0,1224,1451,0.0,61746.60000000001]
["2025-03-06T12:23:57.000000000",5750.78,5600.0,149.3,151.0,0.25,0.3,0.988,-0.012,0.0,52,16,0.0,2585,10389,0.0,59406.7]
["2025-03-06T12:24:08.000000000",5749.5,5630.0,118.0,119.7,0.65,0.75,0.973,-0.027,0.001,300,21,0.001,740,4994,104.0,59406.7]
["2025-03-06T12:24:19.000000000",5747.02,5740.0,25.7,25.9,19.1,19.3,0.564,-0.436,0.007,74,2255,0.007,1992,17653,1446.2,59724.2]
["2025-03-06T12:24:19.000000000",5747.02,5845.0,1.85,1.95,98.2,100.6,0.07,-0.93,0.002,516,9320,0.002,639,271,231.0,59724.2]
["2025-03-06T12:24:42.000000000",5745.25,5800.0,5.7,5.9,60.4,61.3,0.181,-0.819,0.004,1104,30115,0.004,3836,8167,1976.0,57354.9]
["2025-03-06T12:24:42.000000000",5745.25,5905.0,0.35,0.4,158.4,162.6,0.015,-0.985,0.001,18642,11005,0.001,186,70,1882.8,57354.9]
["2025-03-06T12:25:04.000000000",5744.09,5610.0,133.0,136.0,0.45,0.5,0.981,-0.019,0.001,1,1,0.001,1403,3610,140.39999999999998,57354.9]
["2025-03-06T12:25:15.000000000",5740.62,5560.0,178.5,181.6,0.1,0.15,0.995,-0.005,0.0,0,1,0.0,2490,771,0.0,57870.0]
["2025-03-06T12:25:27.000000000",5739.75,5665.0,76.3,77.5,3.0,3.1,0.895,-0.104,0.003,30,30,0.003,613,10476,192.9,55849.0]
["2025-03-06T12:25:38.000000000",5738.64,5615.0,122.3,125.6,0.65,0.7,0.974,-0.026,0.001,0,0,0.001,649,3351,64.9,55849.0]
["2025-03-06T12:25:49.000000000",5740.66,5730.0,28.2,28.4,17.4,17.6,0.563,-0.437,0.007,58,1172,0.007,1109,13659,816.9000000000001,55899.9]
["2025-03-06T12:26:01.000000000",5742.44,5840.0,1.95,2.0,98.3,99.4,0.068,-0.932,0.002,565,15928,0.002,574,413,227.80000000000004,55691.0]
["2025-03-06T12:26:12.000000000",5741.25,5790.0,6.8,6.9,55.3,56.2,0.209,-0.791,0.005,221,11820,0.005,787,7243,504.0,56130.2]
["2025-03-06T12:26:12.000000000",5741.25,5895.0,0.45,0.5,152.9,156.3,0.018,-0.982,0.001,1081,7886,0.001,186,126,126.7,56130.2]
["2025-03-06T12:26:35.000000000",5741.73,5595.0,146.9,147.6,0.3,0.35,0.985,-0.015,0.001,1,2,0.001,392,2226,39.3,55951.7]
["2025-03-06T12:26:46.000000000",5740.93,5560.0,179.9,183.4,0.1,0.2,0.994,-0.006,0.0,0,1,0.0,2490,773,0.0,57573.8]
["2025-03-06T12:26:58.000000000",5740.4,5670.0,72.6,73.5,3.4,3.5,0.884,-0.116,0.003,560,87,0.003,1171,12710,519.3,55752.6]
["2025-03-06T12:27:09.000000000",5736.32,5615.0,119.8,123.4,0.7,0.75,0.975,-0.025,0.001,0,0,0.001,649,3362,64.9,55752.6]
["2025-03-06T12:27:20.000000000",5737.93,5725.0,29.8,30.0,16.4,16.7,0.576,-0.423,0.007,26,390,0.007,1471,14427,1047.9,51685.9]
["2025-03-06T12:27:31.000000000",5737.67,5835.0,1.95,2.05,98.7,101.0,0.074,-0.926,0.002,329,14193,0.002,383,305,142.4,55803.69999999999]
["2025-03-06T12:27:42.000000000",5733.86,5780.0,7.5,7.7,53.7,55.0,0.222,-0.777,0.005,169,9705,0.005,1028,9229,598.5,51801.8]
["2025-03-06T12:27:54.000000000",5731.79,5890.0,0.45,0.5,157.6,160.7,0.018,-0.982,0.001,1117,13510,0.001,262,541,137.9,51801.8]
["2025-03-06T12:28:05.000000000",5732.67,5840.0,1.6,1.65,106.8,111.2,0.058,-0.942,0.002,565,16196,0.002,574,419,227.80000000000004,52430.59999999999]
["2025-03-06T12:28:17.000000000",5733.18,5545.0,186.9,190.5,0.1,0.15,0.995,-0.005,0.0,1,2,0.0,923,1868,0.0,52238.2]
["2025-03-06T12:28:28.000000000",5733.78,5655.0,81.1,82.7,2.55,2.6,0.908,-0.092,0.003,19,38,0.003,424,9921,132.9,52144.7]
["2025-03-06T12:28:39.000000000",5733.95,5605.0,128.4,131.9,0.55,0.6,0.977,-0.023,0.001,0,4,0.001,438,2130,43.8,52144.7]
["2025-03-06T12:28:51.000000000",5734.41,5715.0,33.7,34.1,13.6,13.9,0.634,-0.366,0.007,29,299,0.007,661,8520,483.0,51905.4]
["2025-03-06T12:29:02.000000000",5736.5,5670.0,70.0,71.6,3.4,3.6,0.87,-0.131,0.004,560,87,0.004,1171,13060,692.4000000000001,51766.2]
["2025-03-06T12:29:15.000000000",5738.28,5615.0,122.7,124.6,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,649,3464,64.9,56236.49999999999]
["2025-03-06T12:29:26.000000000",5735.79,5895.0,0.4,0.45,159.5,161.2,0.016,-0.983,0.001,1081,7933,0.001,186,126,126.7,56236.49999999999]
["2025-03-06T12:29:38.000000000",5736.85,5845.0,1.55,1.6,109.3,111.4,0.055,-0.945,0.002,516,9655,0.002,639,276,231.0,53931.8]
["2025-03-06T12:30:00.000000000",5736.72,5555.0,180.2,181.6,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,307,1153,0.0,56397.9]
["2025-03-06T12:30:00.000000000",5736.72,5660.0,78.1,79.1,2.65,2.7,0.905,-0.095,0.003,42,33,0.003,2102,11641,643.2,56397.9]
["2025-03-06T12:30:12.000000000",5738.13,5610.0,126.4,130.9,0.55,0.6,0.976,-0.024,0.001,1,1,0.001,1403,3778,140.39999999999998,56397.9]
["2025-03-06T12:30:23.000000000",5738.46,5720.0,32.9,33.1,14.0,14.2,0.626,-0.374,0.007,96,993,0.007,725,12314,574.7,56401.8]
["2025-03-06T12:30:35.000000000",5738.9,5670.0,71.8,72.9,3.3,3.4,0.884,-0.116,0.003,560,87,0.003,1171,13204,519.3,56236.49999999999]
["2025-03-06T12:30:46.000000000",5738.43,5780.0,8.3,8.5,49.4,50.2,0.243,-0.757,0.005,169,9916,0.005,1028,9350,598.5,56167.5]
["2025-03-06T12:30:57.000000000",5744.12,5895.0,0.55,0.6,146.4,155.2,0.019,-0.982,0.001,1081,7950,0.001,186,126,126.7,56167.5]
["2025-03-06T12:31:09.000000000",5745.36,5850.0,1.75,1.8,103.1,108.4,0.06,-0.94,0.002,1437,46926,0.002,1271,683,541.6,57480.00000000001]
["2025-03-06T12:31:31.000000000",5744.34,5555.0,188.6,191.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,307,1163,0.0,57394.2]
["2025-03-06T12:31:31.000000000",5744.34,5660.0,86.1,87.1,2.0,2.1,0.925,-0.075,0.002,42,34,0.002,2102,11740,428.8,57394.2]
["2025-03-06T12:31:54.000000000",5741.63,5615.0,127.2,128.6,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,649,3520,64.9,58091.9]
["2025-03-06T12:31:54.000000000",5741.63,5720.0,34.9,35.2,12.9,13.2,0.652,-0.347,0.007,96,1000,0.007,725,12432,574.7,58091.9]
["2025-03-06T12:32:17.000000000",5739.64,5580.0,158.0,163.5,0.2,0.3,0.99,-0.01,0.0,30,15,0.0,1676,2330,0.0,57635.4]
["2025-03-06T12:32:17.000000000",5739.64,5780.0,8.5,8.6,49.1,49.8,0.254,-0.746,0.005,169,9991,0.005,1028,9360,598.5,57635.4]
["2025-03-06T12:32:28.000000000",5739.77,5890.0,0.55,0.6,150.9,151.6,0.023,-0.977,0.001,1117,13579,0.001,262,541,137.9,57635.4]
["2025-03-06T12:32:40.000000000",5740.62,5845.0,1.75,1.8,105.1,108.6,0.062,-0.938,0.002,516,9802,0.002,639,276,231.0,57635.4]
["2025-03-06T12:33:02.000000000",5740.43,5555.0,184.0,186.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,307,1164,0.0,57635.4]
["2025-03-06T12:33:02.000000000",5740.43,5905.0,0.4,0.45,165.2,165.8,0.016,-0.984,0.001,18642,11194,0.001,186,72,1882.8,57635.4]
["2025-03-06T12:33:25.000000000",5741.54,5615.0,125.3,128.9,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,649,3525,64.9,57913.4]
["2025-03-06T12:33:25.000000000",5741.54,5720.0,34.0,34.3,13.1,13.3,0.649,-0.351,0.007,96,1003,0.007,725,12473,574.7,57913.4]
["2025-03-06T12:33:48.000000000",5739.8,5670.0,71.8,72.9,3.2,3.3,0.888,-0.112,0.003,560,87,0.003,1171,13374,519.3,57714.3]
["2025-03-06T12:33:48.000000000",5739.8,5775.0,9.7,9.8,45.2,45.8,0.277,-0.724,0.006,243,7392,0.006,20702,13909,12567.0,57714.3]
["2025-03-06T12:33:59.000000000",5739.68,5885.0,0.7,0.75,145.6,147.8,0.026,-0.974,0.001,855,10587,0.001,111,46,96.6,57714.3]
["2025-03-06T12:34:10.000000000",5739.1,5835.0,2.25,2.35,97.5,98.9,0.077,-0.923,0.002,329,14726,0.002,383,306,142.4,57953.9]
["2025-03-06T12:34:33.000000000",5739.05,5545.0,192.8,196.2,0.1,0.15,0.995,-0.005,0.0,1,2,0.0,923,1868,0.0,58119.3]
["2025-03-06T12:34:33.000000000",5739.05,5895.0,0.55,0.6,156.1,156.7,0.021,-0.979,0.001,1081,7989,0.001,186,127,126.7,58119.3]
["2025-03-06T12:34:56.000000000",5739.59,5605.0,134.7,137.2,0.4,0.5,0.981,-0.019,0.001,0,4,0.001,438,2147,43.8,57903.0]
["2025-03-06T12:34:56.000000000",5739.59,5715.0,36.5,36.9,11.9,12.0,0.672,-0.329,0.006,29,318,0.006,661,8697,414.00000000000006,57903.0]
["2025-03-06T12:35:19.000000000",5739.05,5670.0,71.8,72.8,3.1,3.2,0.888,-0.112,0.003,560,87,0.003,1171,13404,519.3,57972.0]
["2025-03-06T12:35:19.000000000",5739.05,5775.0,9.6,9.8,45.1,45.7,0.274,-0.726,0.006,243,7416,0.006,20702,13961,12567.0,57972.0]
["2025-03-06T12:35:30.000000000",5738.4,5885.0,0.65,0.7,147.2,149.7,0.025,-0.975,0.001,855,10590,0.001,111,46,96.6,57972.0]
["2025-03-06T12:35:41.000000000",5738.21,5835.0,2.15,2.2,98.6,100.2,0.074,-0.926,0.002,329,14754,0.002,383,306,142.4,58188.2]
["2025-03-06T12:36:04.000000000",5737.76,5545.0,191.4,194.4,0.05,0.15,0.996,-0.004,0.0,1,2,0.0,923,1868,0.0,56210.4]
["2025-03-06T12:36:04.000000000",5737.76,5895.0,0.5,0.55,156.9,157.6,0.019,-0.981,0.001,1081,8000,0.001,186,127,126.7,56210.4]
["2025-03-06T12:36:26.000000000",5735.86,5605.0,130.6,131.2,0.45,0.5,0.982,-0.018,0.001,0,4,0.001,438,2148,43.8,56246.19999999999]
["2025-03-06T12:36:38.000000000",5735.08,5715.0,33.7,34.0,13.1,13.3,0.648,-0.352,0.007,29,320,0.007,661,8765,483.0,54140.19999999999]
["2025-03-06T12:36:49.000000000",5733.85,5660.0,76.1,76.7,2.65,2.75,0.902,-0.098,0.003,42,34,0.003,2102,12325,643.2,54216.4]
["2025-03-06T12:36:49.000000000",5733.85,5765.0,10.7,10.9,41.9,42.3,0.297,-0.703,0.006,131,5590,0.006,2831,8966,1777.2000000000005,54216.4]
["2025-03-06T12:37:11.000000000",5735.46,5725.0,28.0,28.1,16.7,16.9,0.577,-0.423,0.007,26,588,0.007,1471,15285,1047.9,53869.4]
["2025-03-06T12:37:11.000000000",5735.46,5830.0,2.25,2.35,95.2,96.8,0.077,-0.923,0.002,356,16347,0.002,377,562,146.6,53869.4]
["2025-03-06T12:37:34.000000000",5734.51,5625.0,109.0,110.8,0.85,0.9,0.964,-0.036,0.001,0,20,0.001,2608,5349,260.8,54216.4]
["2025-03-06T12:37:34.000000000",5734.51,5890.0,0.5,0.55,155.6,157.6,0.019,-0.981,0.001,1117,13625,0.001,262,541,137.9,54216.4]
["2025-03-06T12:37:57.000000000",5733.96,5600.0,132.4,135.9,0.4,0.45,0.982,-0.018,0.001,52,16,0.001,2585,10608,263.7,51994.99999999999]
["2025-03-06T12:38:08.000000000",5733.57,5710.0,35.4,35.7,12.0,12.2,0.669,-0.331,0.007,41,300,0.007,2497,13713,1776.6,54216.4]
["2025-03-06T12:38:20.000000000",5734.04,5660.0,76.5,77.8,2.55,2.6,0.903,-0.097,0.003,42,34,0.003,2102,12400,643.2,54216.4]
["2025-03-06T12:38:31.000000000",5733.77,5770.0,9.3,9.5,45.6,46.0,0.267,-0.733,0.006,221,7834,0.006,19264,14279,11691.0,54216.4]
["2025-03-06T12:38:43.000000000",5734.23,5720.0,29.9,30.1,15.2,15.4,0.603,-0.397,0.007,96,1060,0.007,725,12681,574.7,54216.4]
["2025-03-06T12:38:43.000000000",5734.23,5825.0,2.45,2.55,92.1,93.1,0.084,-0.916,0.002,300,13704,0.002,508,681,161.60000000000002,54216.4]
["2025-03-06T12:39:05.000000000",5735.51,5540.0,193.9,197.1,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,660,3108,0.0,54334.6]
["2025-03-06T12:39:05.000000000",5735.51,5890.0,0.5,0.55,153.4,155.3,0.02,-0.981,0.001,1117,13644,0.001,262,541,137.9,54334.6]
["2025-03-06T12:39:28.000000000",5734.14,5595.0,139.3,139.9,0.4,0.45,0.983,-0.017,0.001,1,2,0.001,392,2284,39.3,54334.6]
["2025-03-06T12:39:39.000000000",5733.87,5545.0,187.8,190.8,0.1,0.15,0.995,-0.005,0.0,1,2,0.0,923,1869,0.0,52217.2]
["2025-03-06T12:39:51.000000000",5733.15,5655.0,80.4,80.9,2.4,2.5,0.912,-0.088,0.003,19,38,0.003,424,10521,132.9,52217.2]
["2025-03-06T12:40:02.000000000",5732.57,5765.0,10.2,10.4,42.7,43.2,0.294,-0.706,0.006,131,5620,0.006,2831,8980,1777.2000000000005,52217.2]
["2025-03-06T12:40:14.000000000",5733.37,5715.0,32.3,32.6,13.8,13.9,0.627,-0.373,0.007,29,327,0.007,661,9041,483.0,52752.8]
["2025-03-06T12:40:25.000000000",5732.95,5580.0,153.4,156.3,0.25,0.35,0.988,-0.012,0.0,30,15,0.0,1676,2383,0.0,52217.2]
["2025-03-06T12:40:37.000000000",5735.82,5540.0,194.3,197.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,660,3118,0.0,54438.6]
["2025-03-06T12:40:37.000000000",5735.82,5890.0,0.5,0.55,152.5,156.1,0.019,-0.981,0.001,1117,13672,0.001,262,541,137.9,54438.6]
["2025-03-06T12:40:59.000000000",5740.89,5605.0,132.1,137.8,0.5,0.55,0.979,-0.021,0.001,0,4,0.001,438,2221,43.8,56236.49999999999]
["2025-03-06T12:41:11.000000000",5740.82,5555.0,184.1,187.7,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,307,1174,0.0,57925.6]
["2025-03-06T12:41:22.000000000",5743.85,5665.0,81.8,83.3,2.4,2.5,0.908,-0.092,0.003,30,43,0.003,613,11660,192.9,57726.00000000001]
["2025-03-06T12:41:33.000000000",5742.23,5775.0,10.2,10.3,42.9,43.6,0.292,-0.708,0.006,243,7679,0.006,20702,14075,12567.0,57726.00000000001]
["2025-03-06T12:41:45.000000000",5740.3,5725.0,30.2,30.4,15.2,15.5,0.624,-0.376,0.007,26,681,0.007,1471,15451,1047.9,57776.9]
["2025-03-06T12:41:56.000000000",5740.29,5835.0,2.3,2.4,96.1,96.7,0.076,-0.923,0.002,329,15033,0.002,383,306,142.4,57782.7]
["2025-03-06T12:41:56.000000000",5740.29,5940.0,0.1,0.15,198.9,199.5,0.005,-0.995,0.0,2732,4082,0.0,526,80,0.0,57782.7]
["2025-03-06T12:42:19.000000000",5741.11,5895.0,0.55,0.6,151.8,156.9,0.02,-0.98,0.001,1081,8041,0.001,186,127,126.7,57861.6]
["2025-03-06T12:42:30.000000000",5741.96,5600.0,140.6,145.3,0.45,0.55,0.981,-0.019,0.001,52,16,0.001,2585,10686,263.7,58180.4]
["2025-03-06T12:42:41.000000000",5742.01,5550.0,191.4,195.0,0.1,0.15,0.995,-0.005,0.0,7,17,0.0,2907,4735,0.0,57776.9]
["2025-03-06T12:42:52.000000000",5740.84,5660.0,82.5,83.8,2.55,2.6,0.91,-0.09,0.003,42,45,0.003,2102,12880,643.2,58298.6]
["2025-03-06T12:43:04.000000000",5739.62,5610.0,127.2,132.8,0.7,0.75,0.974,-0.026,0.001,1,3,0.001,1403,3900,140.39999999999998,58298.6]
["2025-03-06T12:43:15.000000000",5738.51,5720.0,32.1,32.5,14.1,14.3,0.634,-0.366,0.007,96,1101,0.007,725,12861,574.7,56332.9]
["2025-03-06T12:43:26.000000000",5737.63,5830.0,2.4,2.45,94.6,96.1,0.083,-0.917,0.002,356,16776,0.002,377,564,146.6,58281.8]
["2025-03-06T12:43:37.000000000",5737.73,5780.0,8.0,8.2,50.1,51.0,0.236,-0.764,0.005,169,10337,0.005,1028,9394,598.5,56623.99999999999]
["2025-03-06T12:43:48.000000000",5737.76,5890.0,0.55,0.6,152.7,154.5,0.021,-0.979,0.001,1117,13783,0.001,262,541,137.9,56623.99999999999]
["2025-03-06T12:44:00.000000000",5737.22,5595.0,141.6,143.6,0.45,0.55,0.981,-0.019,0.001,1,2,0.001,392,2329,39.3,56623.99999999999]
["2025-03-06T12:44:23.000000000",5736.77,5550.0,186.5,187.1,0.15,0.2,0.993,-0.007,0.0,7,17,0.0,2907,4767,0.0,56623.99999999999]
["2025-03-06T12:44:23.000000000",5736.77,5655.0,83.9,84.4,2.45,2.55,0.913,-0.087,0.003,19,38,0.003,424,10843,132.9,56623.99999999999]
["2025-03-06T12:44:34.000000000",5736.77,5765.0,11.3,11.5,39.6,39.9,0.317,-0.683,0.006,131,5780,0.006,2831,8995,1777.2000000000005,56623.99999999999]
["2025-03-06T12:44:45.000000000",5736.07,5715.0,34.0,34.3,13.0,13.2,0.653,-0.346,0.007,29,365,0.007,661,9179,483.0,56620.1]
["2025-03-06T12:44:56.000000000",5736.55,5825.0,2.55,2.65,90.4,91.9,0.087,-0.913,0.002,300,14054,0.002,508,682,161.60000000000002,56519.3]
["2025-03-06T12:45:07.000000000",5736.0,5775.0,8.7,8.9,47.1,47.7,0.253,-0.747,0.006,243,7865,0.006,20702,14106,12567.0,56519.3]
["2025-03-06T12:45:19.000000000",5736.2,5885.0,0.55,0.65,148.9,149.5,0.022,-0.978,0.001,855,10686,0.001,111,47,96.6,56519.3]
["2025-03-06T12:45:41.000000000",5736.5,5595.0,142.0,143.7,0.45,0.5,0.981,-0.019,0.001,1,2,0.001,392,2346,39.3,56620.1]
["2025-03-06T12:45:41.000000000",5736.5,5615.0,122.4,124.0,0.8,0.85,0.968,-0.032,0.001,0,0,0.001,649,3612,64.9,56620.1]
["2025-03-06T12:45:53.000000000",5735.37,5655.0,82.1,83.0,2.55,2.6,0.91,-0.09,0.003,19,38,0.003,424,10903,132.9,54091.6]
["2025-03-06T12:46:17.000000000",5729.99,5600.0,128.2,132.4,0.65,0.7,0.977,-0.023,0.001,52,16,0.001,2585,10805,263.7,52731.0]
["2025-03-06T12:46:17.000000000",5729.99,5705.0,36.1,37.4,11.5,11.9,0.696,-0.304,0.006,29,111,0.006,1221,22832,750.0000000000001,52731.0]
["2025-03-06T12:46:29.000000000",5730.34,5820.0,2.55,2.6,91.8,92.3,0.088,-0.912,0.002,340,19129,0.002,482,1737,164.4,50538.4]
["2025-03-06T12:46:40.000000000",5729.17,5765.0,9.4,9.6,45.3,45.9,0.274,-0.727,0.006,131,5855,0.006,2831,9006,1777.2000000000005,51016.9]
["2025-03-06T12:46:51.000000000",5727.57,5875.0,0.6,0.65,147.0,149.0,0.023,-0.977,0.001,679,12820,0.001,423,185,110.2,51770.30000000001]
["2025-03-06T12:47:15.000000000",5725.23,5585.0,140.1,140.8,0.55,0.6,0.978,-0.022,0.001,0,0,0.001,1182,2256,118.2,51131.500000000015]
["2025-03-06T12:47:26.000000000",5724.54,5530.0,193.2,196.0,0.15,0.2,0.993,-0.007,0.0,10,0,0.0,593,1080,0.0,51079.20000000001]
["2025-03-06T12:47:37.000000000",5724.28,5640.0,86.3,87.7,2.4,2.5,0.914,-0.086,0.003,318,28,0.003,538,10100,256.8,51079.20000000001]
["2025-03-06T12:47:48.000000000",5724.56,5590.0,132.9,135.3,0.65,0.7,0.975,-0.025,0.001,1,8,0.001,508,1676,50.9,51079.20000000001]
["2025-03-06T12:47:48.000000000",5724.56,5695.0,39.3,39.6,10.8,11.0,0.701,-0.299,0.006,14,71,0.006,918,14143,559.1999999999999,51079.20000000001]
["2025-03-06T12:48:00.000000000",5724.19,5805.0,3.0,3.1,82.8,84.2,0.099,-0.901,0.003,278,11540,0.003,346,3302,187.2,51265.10000000001]
["2025-03-06T12:48:11.000000000",5723.62,5755.0,10.4,10.6,41.4,41.8,0.294,-0.706,0.006,104,6069,0.006,580,9475,410.4,51467.80000000002]
["2025-03-06T12:48:34.000000000",5723.12,5635.0,90.5,91.9,2.1,2.2,0.923,-0.077,0.002,0,16,0.002,964,7420,192.8,51705.80000000001]
["2025-03-06T12:48:47.000000000",5726.23,5585.0,140.5,144.4,0.5,0.55,0.979,-0.021,0.001,0,0,0.001,1182,2285,118.2,51382.20000000001]
["2025-03-06T12:48:58.000000000",5725.8,5535.0,189.5,193.1,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,1187,4761,0.0,51733.500000000015]
["2025-03-06T12:49:10.000000000",5724.08,5640.0,85.2,86.6,2.25,2.35,0.92,-0.08,0.002,318,28,0.002,538,10225,171.20000000000002,51861.900000000016]
["2025-03-06T12:49:21.000000000",5721.67,5590.0,131.0,134.6,0.65,0.7,0.977,-0.023,0.001,1,8,0.001,508,1682,50.9,51861.900000000016]
["2025-03-06T12:49:21.000000000",5721.67,5695.0,37.7,38.2,11.0,11.2,0.71,-0.29,0.006,14,73,0.006,918,14364,559.1999999999999,51861.900000000016]
["2025-03-06T12:49:32.000000000",5721.79,5805.0,2.9,3.0,85.4,86.0,0.097,-0.903,0.003,278,11606,0.003,346,3303,187.2,51586.100000000006]
["2025-03-06T12:49:43.000000000",5724.22,5755.0,10.9,11.1,40.0,40.6,0.293,-0.708,0.006,104,6228,0.006,580,9506,410.4,51560.400000000016]
["2025-03-06T12:49:55.000000000",5724.83,5865.0,0.65,0.7,138.9,142.3,0.026,-0.975,0.001,633,12151,0.001,180,176,81.3,51259.80000000001]
["2025-03-06T12:50:07.000000000",5724.31,5815.0,2.45,2.5,91.9,93.3,0.084,-0.915,0.002,229,13474,0.002,596,1477,165.0,51259.80000000001]
["2025-03-06T12:50:29.000000000",5726.14,5530.0,195.1,198.7,0.1,0.15,0.995,-0.005,0.0,10,0,0.0,593,1090,0.0,51138.80000000001]
["2025-03-06T12:50:41.000000000",5725.24,5640.0,87.0,87.8,2.15,2.25,0.922,-0.078,0.002,318,28,0.002,538,10311,171.20000000000002,51252.70000000001]
["2025-03-06T12:50:52.000000000",5726.12,5590.0,135.0,138.6,0.55,0.6,0.978,-0.022,0.001,1,8,0.001,508,1703,50.9,51252.70000000001]
["2025-03-06T12:51:04.000000000",5726.32,5700.0,37.4,37.7,11.0,11.2,0.689,-0.31,0.007,60,839,0.007,2616,44588,1873.2000000000005,51727.40000000001]
["2025-03-06T12:51:04.000000000",5726.32,5805.0,3.3,3.4,81.3,82.4,0.111,-0.889,0.003,278,11641,0.003,346,3303,187.2,51727.40000000001]
["2025-03-06T12:51:26.000000000",5726.61,5595.0,131.3,134.4,0.6,0.65,0.976,-0.024,0.001,1,2,0.001,392,2581,39.3,51607.70000000001]
["2025-03-06T12:51:26.000000000",5726.61,5870.0,0.65,0.7,141.9,144.8,0.025,-0.975,0.001,642,15586,0.001,408,196,105.0,51607.70000000001]
["2025-03-06T12:51:38.000000000",5728.68,5820.0,2.5,2.6,92.7,93.3,0.08,-0.92,0.002,340,19580,0.002,482,1964,164.4,51607.70000000001]
["2025-03-06T12:52:00.000000000",5728.96,5530.0,193.9,201.9,0.1,0.15,0.995,-0.005,0.0,10,0,0.0,593,1090,0.0,50542.100000000006]
["2025-03-06T12:52:11.000000000",5726.85,5640.0,88.1,89.0,1.9,1.95,0.93,-0.07,0.002,318,28,0.002,538,10571,171.20000000000002,51045.00000000001]
["2025-03-06T12:52:23.000000000",5726.48,5590.0,137.2,137.8,0.5,0.55,0.981,-0.019,0.001,1,8,0.001,508,1707,50.9,51045.00000000001]
["2025-03-06T12:52:34.000000000",5725.43,5700.0,36.0,36.4,11.3,11.5,0.694,-0.306,0.007,60,851,0.007,2616,44902,1873.2000000000005,51230.100000000006]
["2025-03-06T12:52:34.000000000",5725.43,5805.0,3.1,3.3,82.8,85.2,0.11,-0.89,0.003,278,11661,0.003,346,3306,187.2,51230.100000000006]
["2025-03-06T12:52:56.000000000",5723.9,5755.0,10.5,10.6,41.7,42.3,0.295,-0.705,0.006,104,6419,0.006,580,9535,410.4,51397.70000000001]
["2025-03-06T12:52:56.000000000",5723.9,5860.0,0.85,0.95,135.5,138.3,0.032,-0.968,0.001,617,21541,0.001,274,250,89.1,51397.70000000001]
["2025-03-06T12:53:08.000000000",5723.29,5810.0,2.9,2.95,89.4,90.2,0.096,-0.904,0.003,407,20361,0.003,1584,2567,597.3,51397.70000000001]
["2025-03-06T12:53:19.000000000",5724.59,5920.0,0.15,0.2,192.6,197.6,0.007,-0.993,0.0,1036,5535,0.0,479,234,0.0,51518.500000000015]
["2025-03-06T12:53:41.000000000",5727.1,5635.0,94.5,95.5,1.6,1.65,0.937,-0.063,0.002,0,19,0.002,964,7879,192.8,51312.600000000006]
["2025-03-06T12:53:52.000000000",5727.23,5585.0,143.0,143.7,0.4,0.45,0.983,-0.017,0.001,0,0,0.001,1182,2327,118.2,51312.600000000006]
["2025-03-06T12:54:03.000000000",5726.4,5620.0,107.4,108.1,1.1,1.2,0.957,-0.043,0.001,31,42,0.001,1282,4268,131.29999999999998,51045.00000000001]
["2025-03-06T12:54:14.000000000",5727.03,5650.0,79.4,80.0,2.55,2.65,0.906,-0.094,0.003,55,62,0.003,3377,33202,1029.6,51467.2]
["2025-03-06T12:54:26.000000000",5727.48,5760.0,10.5,10.7,41.8,42.3,0.291,-0.709,0.006,160,8849,0.006,802,12108,577.2,51223.50000000001]
["2025-03-06T12:54:26.000000000",5727.48,5865.0,0.95,1.0,135.7,139.1,0.034,-0.966,0.001,633,12288,0.001,180,176,81.3,51223.50000000001]
["2025-03-06T12:54:48.000000000",5727.77,5820.0,2.7,2.75,94.0,95.2,0.088,-0.912,0.002,340,19906,0.002,482,1966,164.4,51108.00000000001]
["2025-03-06T12:54:48.000000000",5727.77,5925.0,0.15,0.2,196.4,198.3,0.007,-0.993,0.0,2571,5295,0.0,133,55,0.0,51108.00000000001]
["2025-03-06T12:55:11.000000000",5728.53,5635.0,94.9,95.7,1.6,1.65,0.939,-0.061,0.002,0,19,0.002,964,7929,192.8,50784.3]
["2025-03-06T12:55:22.000000000",5733.03,5590.0,143.0,146.2,0.4,0.45,0.981,-0.019,0.001,1,8,0.001,508,1731,50.9,50784.3]
["2025-03-06T12:55:34.000000000",5732.6,5700.0,42.1,42.7,8.6,8.9,0.729,-0.271,0.006,60,876,0.006,2616,45350,1605.6,54630.99999999999]
["2025-03-06T12:55:45.000000000",5732.75,5650.0,84.9,86.3,2.05,2.15,0.921,-0.078,0.002,55,63,0.002,3377,33436,686.4000000000001,54630.99999999999]
["2025-03-06T12:55:56.000000000",5731.98,5760.0,11.3,11.5,39.6,40.0,0.314,-0.686,0.006,160,8941,0.006,802,12117,577.2,54974.2]
["2025-03-06T12:56:07.000000000",5734.22,5870.0,0.9,1.0,134.0,137.3,0.031,-0.969,0.001,642,15712,0.001,408,196,105.0,54974.2]
["2025-03-06T12:56:19.000000000",5734.07,5820.0,2.9,3.0,89.0,90.6,0.099,-0.901,0.003,340,20024,0.003,482,1968,246.6,54605.4]
["2025-03-06T12:56:19.000000000",5734.07,5925.0,0.15,0.25,191.2,192.7,0.008,-0.992,0.0,2571,5312,0.0,133,55,0.0,54605.4]
["2025-03-06T12:56:41.000000000",5732.25,5630.0,102.3,105.1,1.15,1.25,0.953,-0.047,0.002,300,31,0.002,740,6530,208.0,54630.99999999999]
["2025-03-06T12:56:53.000000000",5732.5,5590.0,141.9,145.1,0.35,0.45,0.984,-0.016,0.001,1,8,0.001,508,1756,50.9,54630.99999999999]
["2025-03-06T12:57:04.000000000",5732.36,5700.0,40.8,41.3,9.3,9.4,0.732,-0.268,0.006,60,909,0.006,2616,45807,1605.6,52409.59999999999]
["2025-03-06T12:57:15.000000000",5731.41,5650.0,83.7,84.2,2.1,2.2,0.917,-0.082,0.003,55,63,0.003,3377,33586,1029.6,50726.0]
["2025-03-06T12:57:26.000000000",5731.99,5760.0,11.5,11.6,39.2,39.5,0.307,-0.693,0.006,160,8979,0.006,802,12135,577.2,50726.0]
["2025-03-06T12:57:37.000000000",5732.99,5870.0,0.85,0.9,136.7,137.3,0.031,-0.969,0.001,642,15775,0.001,408,196,105.0,52819.8]
["2025-03-06T12:57:48.000000000",5733.05,5820.0,2.9,3.0,88.5,89.9,0.094,-0.906,0.003,340,20094,0.003,482,1968,246.6,52409.59999999999]
["2025-03-06T12:58:00.000000000",5733.84,5930.0,0.15,0.2,193.8,197.3,0.007,-0.993,0.0,1578,7816,0.0,544,32,0.0,54444.4]
["2025-03-06T12:58:11.000000000",5734.96,5880.0,0.65,0.75,144.0,147.1,0.025,-0.975,0.001,784,18031,0.001,218,478,100.2,54444.4]
["2025-03-06T12:58:23.000000000",5736.66,5590.0,146.5,149.6,0.3,0.35,0.985,-0.015,0.001,1,8,0.001,508,1758,50.9,54487.19999999999]
["2025-03-06T12:58:34.000000000",5738.98,5700.0,46.9,47.6,7.0,7.2,0.763,-0.237,0.006,60,911,0.006,2616,46242,1605.6,58494.1]
["2025-03-06T12:58:45.000000000",5742.78,5655.0,90.2,91.6,1.6,1.65,0.933,-0.067,0.002,19,41,0.002,424,12021,88.6,58072.6]
["2025-03-06T12:58:56.000000000",5742.59,5765.0,13.1,13.3,34.8,35.1,0.339,-0.661,0.006,131,6505,0.006,2831,9074,1777.2000000000005,58072.6]
["2025-03-06T12:59:07.000000000",5744.21,5875.0,0.95,1.0,128.7,132.3,0.033,-0.967,0.001,679,13445,0.001,423,188,110.2,57759.3]
["2025-03-06T12:59:19.000000000",5744.46,5825.0,3.3,3.4,82.4,83.6,0.11,-0.89,0.003,300,16361,0.003,508,710,242.4,57938.2]
["2025-03-06T12:59:30.000000000",5742.39,5615.0,126.6,131.2,0.45,0.5,0.98,-0.02,0.001,0,0,0.001,649,4003,64.9,57631.00000000001]
["2025-03-06T12:59:42.000000000",5742.64,5890.0,0.55,0.65,146.1,149.6,0.023,-0.977,0.001,1117,14124,0.001,262,542,137.9,57631.00000000001]
["2025-03-06T13:00:06.000000000",5740.97,5600.0,140.2,143.3,0.3,0.35,0.986,-0.014,0.001,52,16,0.001,2585,11445,263.7,56217.9]
["2025-03-06T13:00:06.000000000",5740.97,5705.0,43.4,44.2,7.7,7.9,0.755,-0.245,0.006,29,153,0.006,1221,23571,750.0000000000001,56217.9]
["2025-03-06T13:00:17.000000000",5741.77,5655.0,88.3,89.8,1.45,1.5,0.939,-0.061,0.002,19,41,0.002,424,12127,88.6,57488.2]
["2025-03-06T13:00:28.000000000",5740.95,5765.0,11.8,12.0,36.4,36.8,0.333,-0.666,0.007,131,6553,0.007,2831,9108,2073.4,55767.3]
["2025-03-06T13:00:39.000000000",5737.82,5710.0,37.6,38.1,9.7,9.8,0.725,-0.276,0.006,41,488,0.006,2497,15589,1522.8000000000002,55767.3]
["2025-03-06T13:00:51.000000000",5737.74,5820.0,2.8,2.9,84.7,85.6,0.098,-0.902,0.003,340,20343,0.003,482,1968,246.6,56604.0]
["2025-03-06T13:01:02.000000000",5738.03,5930.0,0.15,0.2,190.6,193.5,0.006,-0.994,0.0,1578,7826,0.0,544,32,0.0,54058.3]
["2025-03-06T13:01:13.000000000",5739.38,5880.0,0.6,0.7,139.4,140.9,0.025,-0.975,0.001,784,18205,0.001,218,478,100.2,56390.0]
["2025-03-06T13:01:36.000000000",5741.64,5595.0,147.1,147.7,0.2,0.25,0.99,-0.01,0.0,1,2,0.0,392,2770,0.0,55812.5]
["2025-03-06T13:01:36.000000000",5741.64,5700.0,48.3,48.7,6.2,6.4,0.793,-0.207,0.005,60,922,0.005,2616,47080,1338.0,55812.5]
["2025-03-06T13:01:58.000000000",5737.96,5650.0,89.0,90.5,1.4,1.45,0.944,-0.056,0.002,55,63,0.002,3377,34387,686.4000000000001,56633.2]
["2025-03-06T13:01:58.000000000",5737.96,5755.0,14.4,14.6,31.1,31.4,0.389,-0.611,0.007,104,7129,0.007,580,9607,478.8,56633.2]
["2025-03-06T13:02:21.000000000",5739.39,5625.0,113.7,117.1,0.55,0.6,0.975,-0.025,0.001,0,22,0.001,2608,6130,260.8,56552.7]
["2025-03-06T13:02:21.000000000",5739.39,5820.0,3.0,3.1,83.1,84.3,0.102,-0.898,0.003,340,20390,0.003,482,1970,246.6,56552.7]
["2025-03-06T13:02:32.000000000",5740.51,5935.0,0.1,0.2,192.3,193.7,0.006,-0.994,0.0,773,4472,0.0,211,41,0.0,55988.4]
["2025-03-06T13:02:43.000000000",5739.6,5880.0,0.6,0.7,138.8,140.5,0.025,-0.975,0.001,784,18214,0.001,218,478,100.2,55988.4]
["2025-03-06T13:03:06.000000000",5737.58,5590.0,145.9,147.9,0.2,0.25,0.99,-0.01,0.0,1,8,0.0,508,1910,0.0,56019.5]
["2025-03-06T13:03:06.000000000",5737.58,5695.0,48.1,48.9,6.2,6.3,0.803,-0.197,0.005,14,74,0.005,918,15071,466.0,56019.5]
["2025-03-06T13:03:29.000000000",5736.62,5650.0,86.7,88.2,1.45,1.5,0.944,-0.056,0.002,55,70,0.002,3377,34420,686.4000000000001,56303.7]
["2025-03-06T13:03:29.000000000",5736.62,5755.0,13.6,13.9,32.5,33.2,0.383,-0.617,0.007,104,7285,0.007,580,9661,478.8,56303.7]
["2025-03-06T13:03:51.000000000",5734.76,5705.0,38.9,39.3,9.3,9.5,0.717,-0.283,0.006,29,155,0.006,1221,23723,750.0000000000001,51999.09999999999]
["2025-03-06T13:03:51.000000000",5734.76,5810.0,3.4,3.6,78.5,79.0,0.115,-0.885,0.003,407,21032,0.003,1584,2580,597.3,51999.09999999999]
["2025-03-06T13:04:02.000000000",5734.67,5920.0,0.15,0.2,184.1,187.7,0.007,-0.993,0.0,1036,5586,0.0,479,235,0.0,52095.49999999999]
["2025-03-06T13:04:14.000000000",5735.37,5875.0,0.6,0.7,139.4,141.4,0.024,-0.976,0.001,679,13496,0.001,423,188,110.2,52095.49999999999]
["2025-03-06T13:04:36.000000000",5734.75,5580.0,154.9,155.5,0.15,0.2,0.992,-0.008,0.0,30,15,0.0,1676,2697,0.0,51979.09999999999]
["2025-03-06T13:04:36.000000000",5734.75,5930.0,0.1,0.15,194.8,195.5,0.006,-0.994,0.0,1578,7832,0.0,544,32,0.0,51979.09999999999]
["2025-03-06T13:04:59.000000000",5735.37,5650.0,86.3,90.0,1.45,1.55,0.938,-0.062,0.002,55,70,0.002,3377,34673,686.4000000000001,54165.99999999999]
["2025-03-06T13:04:59.000000000",5735.37,5755.0,13.8,13.9,30.3,32.9,0.363,-0.637,0.007,104,7359,0.007,580,9671,478.8,54165.99999999999]
["2025-03-06T13:05:22.000000000",5736.69,5710.0,37.2,37.6,10.0,10.2,0.694,-0.306,0.007,41,509,0.007,2497,15796,1776.6,54039.4]
["2025-03-06T13:05:22.000000000",5736.69,5815.0,3.2,3.3,80.2,81.3,0.107,-0.893,0.003,229,14150,0.003,596,1491,247.5,54039.4]
["2025-03-06T13:05:33.000000000",5737.76,5925.0,0.15,0.2,184.7,188.3,0.007,-0.993,0.0,2571,5376,0.0,133,55,0.0,56596.6]
["2025-03-06T13:05:44.000000000",5740.25,5880.0,0.65,0.7,139.3,141.4,0.024,-0.976,0.001,784,18252,0.001,218,478,100.2,56596.6]
["2025-03-06T13:06:06.000000000",5738.75,5585.0,153.5,155.8,0.15,0.25,0.991,-0.009,0.0,0,0,0.0,1182,2432,0.0,55726.6]
["2025-03-06T13:06:06.000000000",5738.75,5935.0,0.1,0.15,194.3,196.8,0.005,-0.995,0.0,773,4673,0.0,211,41,0.0,55726.6]
["2025-03-06T13:06:29.000000000",5736.17,5645.0,91.7,93.2,1.3,1.35,0.947,-0.053,0.002,29,20,0.002,608,10830,127.4,56279.7]
["2025-03-06T13:06:40.000000000",5734.61,5750.0,14.7,14.9,30.6,30.9,0.4,-0.6,0.007,307,10522,0.007,2738,21778,2131.5,53820.99999999999]
["2025-03-06T13:06:51.000000000",5733.73,5700.0,41.6,42.1,8.4,8.5,0.739,-0.261,0.006,60,934,0.006,2616,48430,1605.6,51944.09999999999]
["2025-03-06T13:06:51.000000000",5733.73,5805.0,3.8,3.9,75.2,76.1,0.127,-0.873,0.003,278,12308,0.003,346,3311,187.2,51944.09999999999]
["2025-03-06T13:07:13.000000000",5735.82,5765.0,10.9,11.1,39.2,39.5,0.299,-0.701,0.006,131,6729,0.006,2831,9119,1777.2000000000005,52110.2]
["2025-03-06T13:07:13.000000000",5735.82,5870.0,0.75,0.85,133.8,134.4,0.029,-0.971,0.001,642,16112,0.001,408,196,105.0,52110.2]
["2025-03-06T13:07:36.000000000",5736.47,5675.0,64.2,65.7,3.3,3.5,0.873,-0.126,0.004,18,43,0.004,4374,18928,1756.7999999999995,53886.6]
["2025-03-06T13:07:36.000000000",5736.47,5935.0,0.1,0.15,196.5,200.1,0.005,-0.995,0.0,773,4675,0.0,211,41,0.0,53886.6]
["2025-03-06T13:07:58.000000000",5735.29,5645.0,90.7,91.7,1.3,1.35,0.946,-0.054,0.002,29,20,0.002,608,10897,127.4,53883.4]
["2025-03-06T13:08:10.000000000",5735.57,5755.0,13.6,13.8,32.6,32.9,0.368,-0.632,0.007,104,7493,0.007,580,9742,478.8,53883.4]
["2025-03-06T13:08:21.000000000",5735.64,5705.0,39.2,39.7,9.2,9.3,0.725,-0.275,0.006,29,158,0.006,1221,23854,750.0000000000001,54055.3]
["2025-03-06T13:08:32.000000000",5735.75,5815.0,3.1,3.2,81.7,83.0,0.107,-0.893,0.003,229,14213,0.003,596,1493,247.5,53820.99999999999]
["2025-03-06T13:08:44.000000000",5734.98,5760.0,11.8,12.0,37.0,37.3,0.334,-0.666,0.007,160,9464,0.007,802,12248,673.4,53820.99999999999]
["2025-03-06T13:08:44.000000000",5734.98,5865.0,0.85,0.9,130.8,131.4,0.033,-0.967,0.001,633,12659,0.001,180,176,81.3,53820.99999999999]
["2025-03-06T13:09:06.000000000",5736.08,5580.0,154.9,158.5,0.15,0.2,0.992,-0.008,0.0,30,15,0.0,1676,2701,0.0,54055.3]
["2025-03-06T13:09:06.000000000",5736.08,5930.0,0.1,0.15,192.3,195.5,0.005,-0.995,0.0,1578,7836,0.0,544,32,0.0,54055.3]
["2025-03-06T13:09:30.000000000",5734.33,5635.0,99.0,102.6,1.0,1.05,0.959,-0.041,0.001,0,20,0.001,964,8602,96.4,53992.9]
["2025-03-06T13:09:41.000000000",5735.53,5750.0,15.4,15.6,29.3,29.7,0.389,-0.611,0.007,307,10629,0.007,2738,21818,2131.5,52060.79999999999]
["2025-03-06T13:09:52.000000000",5735.3,5700.0,43.2,43.8,7.8,8.0,0.752,-0.249,0.006,60,941,0.006,2616,48742,1605.6,54256.59999999999]
["2025-03-06T13:10:04.000000000",5735.91,5810.0,3.5,3.7,76.3,77.8,0.119,-0.881,0.003,407,21293,0.003,1584,2582,597.3,54055.3]
["2025-03-06T13:10:17.000000000",5736.04,5760.0,12.2,12.4,35.6,36.0,0.337,-0.663,0.007,160,9493,0.007,802,12255,673.4,54055.3]
["2025-03-06T13:10:28.000000000",5735.23,5630.0,104.0,107.9,0.85,0.9,0.965,-0.035,0.001,300,31,0.001,740,7898,104.0,54055.3]
["2025-03-06T13:10:39.000000000",5732.25,5575.0,155.2,158.8,0.15,0.2,0.992,-0.008,0.0,5,2,0.0,5935,3952,0.0,51934.4]
["2025-03-06T13:10:39.000000000",5732.25,5925.0,0.1,0.15,190.5,194.9,0.005,-0.995,0.0,2571,5378,0.0,133,55,0.0,51934.4]
["2025-03-06T13:11:02.000000000",5731.69,5635.0,97.4,98.7,1.1,1.15,0.954,-0.046,0.002,0,20,0.002,964,8605,192.8,51992.3]
["2025-03-06T13:11:13.000000000",5733.29,5585.0,145.4,151.6,0.2,0.25,0.99,-0.01,0.0,0,0,0.0,1182,2444,0.0,52203.5]
["2025-03-06T13:11:25.000000000",5735.93,5700.0,43.8,44.5,7.3,7.5,0.748,-0.252,0.006,60,949,0.006,2616,49000,1605.6,52431.7]
["2025-03-06T13:11:36.000000000",5736.85,5810.0,3.4,3.5,75.7,76.6,0.118,-0.882,0.003,407,21445,0.003,1584,2592,597.3,54173.3]
["2025-03-06T13:11:47.000000000",5737.45,5760.0,12.1,12.3,34.6,34.8,0.341,-0.659,0.007,160,9580,0.007,802,12265,673.4,54173.3]
["2025-03-06T13:11:59.000000000",5736.92,5870.0,0.7,0.75,132.7,135.0,0.028,-0.972,0.001,642,16192,0.001,408,196,105.0,54230.2]
["2025-03-06T13:12:10.000000000",5738.44,5575.0,162.4,165.9,0.1,0.2,0.992,-0.008,0.0,5,2,0.0,5935,3953,0.0,54230.2]
["2025-03-06T13:12:21.000000000",5738.44,5930.0,0.1,0.15,190.5,193.6,0.005,-0.995,0.0,1578,7838,0.0,544,37,0.0,54377.3]
["2025-03-06T13:12:32.000000000",5738.88,5635.0,103.5,107.1,0.75,0.85,0.963,-0.037,0.001,0,20,0.001,964,8618,96.4,54377.3]
["2025-03-06T13:12:43.000000000",5739.54,5585.0,153.6,155.3,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,1182,2446,0.0,54588.7]
["2025-03-06T13:12:55.000000000",5740.32,5700.0,46.9,47.6,6.2,6.4,0.785,-0.215,0.006,60,953,0.006,2616,49311,1605.6,54137.5]
["2025-03-06T13:13:06.000000000",5740.03,5660.0,80.3,82.4,1.75,1.8,0.93,-0.07,0.002,42,82,0.002,2102,15712,428.8,54218.0]
["2025-03-06T13:13:18.000000000",5737.28,5760.0,11.8,11.9,34.7,35.1,0.359,-0.64,0.007,160,9762,0.007,802,12278,673.4,54218.0]
["2025-03-06T13:13:29.000000000",5735.7,5870.0,0.65,0.7,134.6,136.6,0.026,-0.974,0.001,642,16203,0.001,408,196,105.0,54443.2]
["2025-03-06T13:13:40.000000000",5737.3,5820.0,2.65,2.75,84.3,85.8,0.093,-0.907,0.003,340,20857,0.003,482,1999,246.6,54266.5]
["2025-03-06T13:13:51.000000000",5736.76,5930.0,0.1,0.15,193.1,194.8,0.005,-0.995,0.0,1578,7838,0.0,544,37,0.0,54473.1]
["2025-03-06T13:14:03.000000000",5737.75,5635.0,102.4,106.0,0.8,0.85,0.963,-0.037,0.001,0,20,0.001,964,8629,96.4,54473.1]
["2025-03-06T13:14:26.000000000",5737.28,5590.0,147.9,148.5,0.2,0.25,0.99,-0.01,0.0,1,8,0.0,508,1952,0.0,54313.3]
["2025-03-06T13:14:26.000000000",5737.28,5695.0,48.6,49.1,5.8,6.0,0.794,-0.206,0.005,14,77,0.005,918,15425,466.0,54313.3]
["2025-03-06T13:14:37.000000000",5738.18,5805.0,4.0,4.1,69.9,70.4,0.135,-0.865,0.004,278,12730,0.004,346,3312,249.60000000000005,54379.9]
["2025-03-06T13:14:48.000000000",5738.74,5755.0,14.4,14.6,29.7,29.9,0.379,-0.621,0.007,104,7704,0.007,580,9781,478.8,54379.9]
["2025-03-06T13:15:00.000000000",5739.98,5865.0,0.85,0.9,124.2,127.2,0.033,-0.967,0.001,633,12732,0.001,180,176,81.3,54696.5]
["2025-03-06T13:15:11.000000000",5742.4,5820.0,3.1,3.2,78.4,80.0,0.105,-0.895,0.003,340,20912,0.003,482,2005,246.6,56179.8]
["2025-03-06T13:15:22.000000000",5743.76,5930.0,0.1,0.2,183.9,187.0,0.006,-0.994,0.0,1578,7838,0.0,544,37,0.0,57892.00000000001]
["2025-03-06T13:15:45.000000000",5745.97,5645.0,100.2,102.8,0.75,0.85,0.964,-0.036,0.001,29,20,0.001,608,11077,63.7,57766.5]
["2025-03-06T13:15:45.000000000",5745.97,5670.0,78.0,79.4,1.8,1.9,0.922,-0.078,0.003,560,124,0.003,1171,16123,519.3,57766.5]
["2025-03-06T13:15:56.000000000",5745.16,5705.0,46.6,47.2,6.1,6.3,0.786,-0.214,0.006,29,162,0.006,1221,24083,750.0000000000001,57832.600000000006]
["2025-03-06T13:16:07.000000000",5743.77,5810.0,3.9,4.1,69.2,70.1,0.131,-0.869,0.004,407,21658,0.004,1584,2592,796.4000000000001,55598.7]
["2025-03-06T13:16:19.000000000",5744.17,5760.0,14.4,14.6,29.3,29.6,0.378,-0.622,0.007,160,10000,0.007,802,12289,673.4,55598.7]
["2025-03-06T13:16:30.000000000",5745.02,5875.0,0.7,0.75,128.0,133.4,0.027,-0.973,0.001,679,13660,0.001,423,188,110.2,57755.8]
["2025-03-06T13:16:41.000000000",5744.09,5820.0,3.0,3.1,78.6,79.4,0.107,-0.893,0.003,340,20964,0.003,482,2005,246.6,57946.100000000006]
["2025-03-06T13:16:52.000000000",5743.67,5930.0,0.1,0.15,185.7,186.3,0.005,-0.995,0.0,1578,7840,0.0,544,38,0.0,57872.5]
["2025-03-06T13:17:15.000000000",5745.12,5645.0,101.0,101.5,0.75,0.85,0.964,-0.036,0.001,29,20,0.001,608,11086,63.7,57949.3]
["2025-03-06T13:17:26.000000000",5743.28,5590.0,153.3,153.9,0.1,0.2,0.993,-0.007,0.0,1,8,0.0,508,1974,0.0,55715.4]
["2025-03-06T13:17:37.000000000",5744.44,5700.0,50.2,50.6,5.2,5.4,0.81,-0.19,0.005,60,968,0.005,2616,50047,1338.0,58062.8]
["2025-03-06T13:17:49.000000000",5745.32,5655.0,91.2,92.8,1.05,1.1,0.951,-0.049,0.002,19,41,0.002,424,12586,88.6,58062.8]
["2025-03-06T13:17:49.000000000",5745.32,5760.0,14.7,14.9,28.7,29.0,0.387,-0.613,0.007,160,10119,0.007,802,12293,673.4,58062.8]
["2025-03-06T13:18:00.000000000",5745.67,5870.0,0.8,0.85,122.9,126.3,0.033,-0.967,0.001,642,16309,0.001,408,196,105.0,57949.3]
["2025-03-06T13:18:11.000000000",5745.45,5820.0,3.2,3.3,76.2,77.4,0.111,-0.89,0.003,340,21008,0.003,482,2005,246.6,57808.9]
["2025-03-06T13:18:22.000000000",5745.06,5930.0,0.1,0.15,183.4,186.8,0.006,-0.994,0.0,1578,7842,0.0,544,38,0.0,57808.9]
["2025-03-06T13:18:45.000000000",5747.95,5655.0,94.1,96.9,0.9,0.95,0.956,-0.044,0.002,19,41,0.002,424,12659,88.6,57862.3]
["2025-03-06T13:18:56.000000000",5749.12,5595.0,153.4,156.1,0.1,0.15,0.994,-0.006,0.0,1,2,0.0,392,2819,0.0,61517.2]
["2025-03-06T13:19:07.000000000",5748.75,5705.0,48.5,49.2,5.3,5.5,0.808,-0.192,0.005,29,164,0.005,1221,24265,625.0,59563.2]
["2025-03-06T13:19:18.000000000",5749.25,5655.0,95.2,96.6,0.8,0.85,0.96,-0.04,0.002,19,41,0.002,424,12753,88.6,59563.2]
["2025-03-06T13:19:18.000000000",5749.25,5760.0,16.1,16.3,26.1,26.4,0.417,-0.583,0.007,160,10267,0.007,802,12301,673.4,59563.2]
["2025-03-06T13:19:30.000000000",5749.04,5870.0,0.85,0.9,121.4,122.0,0.035,-0.965,0.001,642,16321,0.001,408,196,105.0,59664.00000000001]
["2025-03-06T13:19:41.000000000",5749.06,5820.0,3.3,3.5,73.4,74.2,0.118,-0.882,0.003,340,21044,0.003,482,2005,246.6,59543.00000000001]
["2025-03-06T13:19:52.000000000",5748.61,5930.0,0.1,0.15,179.4,182.9,0.006,-0.994,0.0,1578,7842,0.0,544,38,0.0,59563.2]
["2025-03-06T13:20:15.000000000",5747.48,5640.0,106.5,109.8,0.45,0.5,0.978,-0.022,0.001,318,30,0.001,538,11717,85.60000000000001,59679.90000000001]
["2025-03-06T13:20:26.000000000",5746.61,5590.0,155.1,158.0,0.1,0.15,0.994,-0.006,0.0,1,8,0.0,508,1976,0.0,59975.0]
["2025-03-06T13:20:38.000000000",5746.7,5700.0,50.4,51.6,4.4,4.5,0.831,-0.169,0.005,60,993,0.005,2616,50605,1338.0,59901.9]
["2025-03-06T13:20:50.000000000",5746.33,5650.0,96.1,97.0,0.65,0.7,0.968,-0.032,0.001,55,70,0.001,3377,37170,343.20000000000005,59901.9]
["2025-03-06T13:21:01.000000000",5746.77,5760.0,14.5,14.7,27.4,27.7,0.394,-0.606,0.008,160,10348,0.008,802,12304,769.6,59901.9]
["2025-03-06T13:21:01.000000000",5746.77,5865.0,0.85,0.9,117.4,121.0,0.034,-0.966,0.001,633,12796,0.001,180,177,81.3,59901.9]
["2025-03-06T13:21:24.000000000",5751.31,5665.0,87.1,88.1,0.95,1.0,0.955,-0.046,0.002,30,76,0.002,613,13887,128.6,61129.9]
["2025-03-06T13:21:24.000000000",5751.31,5935.0,0.1,0.15,183.0,184.9,0.006,-0.994,0.0,773,4892,0.0,211,41,0.0,61129.9]
["2025-03-06T13:21:35.000000000",5750.77,5885.0,0.55,0.6,134.3,134.9,0.023,-0.977,0.001,855,11259,0.001,111,47,96.6,61129.9]
["2025-03-06T13:21:57.000000000",5751.33,5595.0,155.2,158.2,0.05,0.15,0.995,-0.005,0.0,1,2,0.0,392,2825,0.0,61129.9]
["2025-03-06T13:22:09.000000000",5750.43,5705.0,49.6,50.5,4.7,4.8,0.823,-0.178,0.005,29,164,0.005,1221,24414,625.0,61417.600000000006]
["2025-03-06T13:22:20.000000000",5750.37,5655.0,96.5,97.4,0.6,0.7,0.967,-0.033,0.001,19,42,0.001,424,12886,44.3,61417.600000000006]
["2025-03-06T13:22:32.000000000",5749.94,5760.0,15.6,15.8,26.2,26.5,0.432,-0.568,0.008,160,10476,0.008,802,12307,769.6,59534.8]
["2025-03-06T13:22:32.000000000",5749.94,5865.0,0.9,0.95,115.9,118.1,0.038,-0.962,0.001,633,12808,0.001,180,177,81.3,59534.8]
["2025-03-06T13:22:54.000000000",5748.18,5820.0,3.0,3.1,75.4,76.2,0.111,-0.889,0.003,340,21315,0.003,482,2005,246.6,59615.100000000006]
["2025-03-06T13:22:54.000000000",5748.18,5925.0,0.1,0.2,177.4,179.1,0.007,-0.993,0.0,2571,5405,0.0,133,55,0.0,59615.100000000006]
["2025-03-06T13:23:05.000000000",5750.14,5880.0,0.6,0.65,128.4,131.9,0.023,-0.976,0.001,784,18473,0.001,218,478,100.2,59615.100000000006]
["2025-03-06T13:23:29.000000000",5750.93,5590.0,159.8,162.7,0.1,0.15,0.994,-0.006,0.0,1,8,0.0,508,1977,0.0,59534.8]
["2025-03-06T13:23:40.000000000",5750.45,5700.0,54.0,54.7,3.9,4.1,0.847,-0.153,0.005,60,1005,0.005,2616,51085,1338.0,59666.100000000006]
["2025-03-06T13:23:52.000000000",5750.3,5650.0,100.8,102.7,0.55,0.6,0.972,-0.028,0.001,55,70,0.001,3377,37421,343.20000000000005,59666.100000000006]
["2025-03-06T13:24:03.000000000",5751.57,5690.0,63.9,64.7,2.6,2.7,0.889,-0.111,0.004,14,476,0.004,1195,14981,483.6,57507.100000000006]
["2025-03-06T13:24:14.000000000",5751.52,5715.0,42.8,43.3,6.6,6.8,0.771,-0.229,0.006,29,745,0.006,661,10935,414.00000000000006,59848.20000000001]
["2025-03-06T13:24:25.000000000",5750.91,5825.0,2.8,2.85,76.4,77.0,0.103,-0.897,0.003,300,17536,0.003,508,712,242.4,57435.90000000001]
["2025-03-06T13:24:25.000000000",5750.91,5930.0,0.1,0.15,178.7,179.3,0.006,-0.994,0.0,1578,7875,0.0,544,38,0.0,57435.90000000001]
["2025-03-06T13:24:48.000000000",5750.41,5885.0,0.45,0.5,134.7,135.3,0.02,-0.98,0.001,855,11351,0.001,111,47,96.6,57373.50000000001]
["2025-03-06T13:24:59.000000000",5750.72,5590.0,159.5,162.8,0.1,0.15,0.995,-0.005,0.0,1,8,0.0,508,2080,0.0,57507.100000000006]
["2025-03-06T13:25:10.000000000",5750.77,5700.0,54.4,54.9,4.1,4.2,0.845,-0.155,0.005,60,1007,0.005,2616,51179,1338.0,57435.90000000001]
["2025-03-06T13:25:22.000000000",5750.96,5650.0,101.5,102.1,0.6,0.7,0.969,-0.031,0.001,55,71,0.001,3377,37481,343.20000000000005,57435.90000000001]
["2025-03-06T13:25:33.000000000",5749.73,5755.0,17.6,17.8,23.0,23.2,0.468,-0.532,0.008,104,8149,0.008,580,10124,547.1999999999999,57493.20000000001]
["2025-03-06T13:25:44.000000000",5750.2,5710.0,45.8,46.3,5.9,6.0,0.792,-0.207,0.006,41,556,0.006,2497,16703,1522.8000000000002,57493.20000000001]
["2025-03-06T13:25:55.000000000",5748.13,5815.0,3.2,3.3,70.6,71.3,0.12,-0.88,0.004,229,14744,0.004,596,1498,330.0,57426.40000000001]
["2025-03-06T13:26:07.000000000",5748.22,5925.0,0.1,0.15,175.0,178.6,0.006,-0.994,0.0,2571,5409,0.0,133,55,0.0,57426.40000000001]
["2025-03-06T13:26:18.000000000",5748.2,5875.0,0.5,0.55,126.0,128.7,0.023,-0.977,0.001,679,13853,0.001,423,189,110.2,57333.2]
["2025-03-06T13:26:29.000000000",5747.35,5580.0,165.3,168.8,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,2738,0.0,57649.5]
["2025-03-06T13:26:41.000000000",5748.0,5710.0,43.8,44.4,6.4,6.6,0.777,-0.222,0.006,41,557,0.006,2497,16766,1522.8000000000002,57426.40000000001]
["2025-03-06T13:26:52.000000000",5747.37,5645.0,102.3,105.0,0.6,0.65,0.971,-0.029,0.001,29,20,0.001,608,11403,63.7,57426.40000000001]
["2025-03-06T13:27:04.000000000",5746.86,5755.0,15.9,16.1,24.9,25.2,0.439,-0.561,0.008,104,8198,0.008,580,10171,547.1999999999999,57568.4]
["2025-03-06T13:27:15.000000000",5746.48,5705.0,46.6,47.3,5.7,5.8,0.8,-0.2,0.006,29,178,0.006,1221,24550,750.0000000000001,57718.5]
["2025-03-06T13:27:26.000000000",5745.03,5815.0,2.8,2.9,72.6,73.6,0.113,-0.887,0.003,229,14808,0.003,596,1498,247.5,57718.5]
["2025-03-06T13:27:37.000000000",5745.28,5925.0,0.1,0.15,180.0,181.5,0.006,-0.994,0.0,2571,5433,0.0,133,55,0.0,57296.9]
["2025-03-06T13:27:48.000000000",5744.45,5870.0,0.45,0.55,125.9,128.2,0.023,-0.977,0.001,642,16712,0.001,408,196,105.0,57296.9]
["2025-03-06T13:28:11.000000000",5743.81,5580.0,162.2,165.4,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,2742,0.0,57296.9]
["2025-03-06T13:28:11.000000000",5743.81,5930.0,0.05,0.1,186.6,187.2,0.004,-0.996,0.0,1578,7888,0.0,544,38,0.0,57296.9]
["2025-03-06T13:28:22.000000000",5743.61,5635.0,108.6,109.2,0.5,0.55,0.975,-0.025,0.001,0,22,0.001,964,8923,96.4,55394.8]
["2025-03-06T13:28:33.000000000",5742.57,5745.0,18.4,18.7,21.0,21.2,0.487,-0.512,0.008,120,7368,0.008,685,12623,644.0,55406.600000000006]
["2025-03-06T13:28:45.000000000",5740.3,5695.0,49.2,49.9,5.0,5.2,0.825,-0.175,0.005,14,88,0.005,918,16043,466.0,55432.4]
["2025-03-06T13:28:56.000000000",5737.41,5800.0,3.4,3.5,66.1,66.9,0.142,-0.857,0.004,1104,42129,0.004,3836,8579,1976.0,55432.4]
["2025-03-06T13:29:07.000000000",5737.78,5910.0,0.1,0.15,168.1,175.7,0.006,-0.994,0.0,2955,9269,0.0,348,284,0.0,54330.7]
["2025-03-06T13:29:18.000000000",5737.3,5860.0,0.5,0.55,122.9,125.3,0.024,-0.976,0.001,617,22726,0.001,274,253,89.1,54126.1]
["2025-03-06T13:29:30.000000000",5737.14,5655.0,82.0,83.5,1.4,1.45,0.939,-0.061,0.002,19,43,0.002,424,13069,88.6,54265.8]
["2025-03-06T13:29:41.000000000",5734.97,5920.0,0.05,0.1,183.7,187.1,0.004,-0.996,0.0,1036,5717,0.0,479,257,0.0,54265.8]
["2025-03-06T13:30:03.000000000",5735.86,5635.0,100.5,104.1,0.65,0.75,0.968,-0.032,0.001,0,22,0.001,964,8948,96.4,54330.7]
["2025-03-06T13:30:03.000000000",5735.86,5740.0,17.9,18.1,21.4,21.7,0.471,-0.529,0.008,74,7804,0.008,1992,23323,1652.8,54330.7]
["2025-03-06T13:30:15.000000000",5735.47,5690.0,50.3,50.8,4.9,5.0,0.818,-0.182,0.005,14,479,0.005,1195,15267,604.5000000000001,54161.5]
["2025-03-06T13:30:26.000000000",5734.63,5795.0,3.5,3.6,63.2,63.8,0.135,-0.865,0.004,200,12495,0.004,388,4937,235.20000000000005,54161.5]
["2025-03-06T13:30:37.000000000",5736.4,5910.0,0.1,0.15,171.5,173.3,0.006,-0.994,0.0,2955,9277,0.0,348,284,0.0,54230.5]
["2025-03-06T13:30:49.000000000",5738.69,5860.0,0.5,0.55,119.5,121.2,0.022,-0.978,0.001,617,22765,0.001,274,253,89.1,54087.7]
["2025-03-06T13:31:11.000000000",5736.92,5570.0,165.5,169.1,0.05,0.15,0.996,-0.004,0.0,0,4,0.0,1224,1638,0.0,55635.4]
["2025-03-06T13:31:11.000000000",5736.92,5920.0,0.05,0.1,180.8,186.2,0.004,-0.996,0.0,1036,5723,0.0,479,257,0.0,55635.4]
["2025-03-06T13:31:44.000000000",5739.86,5630.0,109.6,112.6,0.45,0.55,0.976,-0.024,0.001,300,33,0.001,740,8450,104.0,55635.4]
["2025-03-06T13:31:44.000000000",5739.86,5735.0,22.0,22.3,16.6,16.8,0.543,-0.457,0.008,32,4121,0.008,520,16006,441.6,55635.4]
["2025-03-06T13:32:07.000000000",5740.75,5695.0,50.9,51.6,4.5,4.7,0.813,-0.188,0.005,14,90,0.005,918,16176,466.0,56074.600000000006]
["2025-03-06T13:32:07.000000000",5740.75,5800.0,3.7,3.8,61.7,62.3,0.128,-0.872,0.004,1104,42969,0.004,3836,8592,1976.0,56074.600000000006]
["2025-03-06T13:32:29.000000000",5740.17,5675.0,66.6,68.1,2.35,2.45,0.902,-0.099,0.003,18,46,0.003,4374,20096,1317.6,55625.8]
["2025-03-06T13:32:29.000000000",5740.17,5865.0,0.45,0.5,123.4,127.0,0.021,-0.979,0.001,633,13334,0.001,180,177,81.3,55625.8]
["2025-03-06T13:32:52.000000000",5738.91,5570.0,167.5,170.0,0.05,0.1,0.996,-0.004,0.0,0,4,0.0,1224,1639,0.0,55635.4]
["2025-03-06T13:32:52.000000000",5738.91,5920.0,0.05,0.1,180.9,181.5,0.004,-0.996,0.0,1036,5725,0.0,479,257,0.0,55635.4]
["2025-03-06T13:33:15.000000000",5739.22,5630.0,108.4,112.0,0.5,0.55,0.975,-0.025,0.001,300,33,0.001,740,8464,104.0,55635.4]
["2025-03-06T13:33:15.000000000",5739.22,5735.0,21.4,21.6,17.0,17.3,0.542,-0.458,0.008,32,4195,0.008,520,16121,441.6,55635.4]
["2025-03-06T13:33:38.000000000",5738.03,5690.0,51.7,52.5,4.3,4.4,0.836,-0.164,0.005,14,480,0.005,1195,15354,604.5000000000001,55973.8]
["2025-03-06T13:33:38.000000000",5738.03,5795.0,3.7,3.9,60.7,61.4,0.142,-0.858,0.004,200,12600,0.004,388,4937,235.20000000000005,55973.8]
["2025-03-06T13:34:01.000000000",5738.64,5750.0,14.2,14.4,25.5,25.8,0.412,-0.588,0.008,307,13692,0.008,2738,23374,2436.0,56118.4]
["2025-03-06T13:34:01.000000000",5738.64,5855.0,0.55,0.65,116.6,117.2,0.027,-0.973,0.001,457,18238,0.001,332,180,78.9,56118.4]
["2025-03-06T13:34:24.000000000",5738.89,5565.0,172.8,175.8,0.05,0.1,0.996,-0.004,0.0,0,8,0.0,351,1788,0.0,56118.4]
["2025-03-06T13:34:24.000000000",5738.89,5915.0,0.05,0.1,174.6,177.5,0.004,-0.996,0.0,792,5245,0.0,120,17,0.0,56118.4]
["2025-03-06T13:34:47.000000000",5737.4,5625.0,111.1,115.3,0.5,0.55,0.978,-0.022,0.001,0,23,0.001,2608,6793,260.8,56313.0]
["2025-03-06T13:34:59.000000000",5736.49,5575.0,160.7,161.3,0.1,0.15,0.994,-0.006,0.0,5,2,0.0,5935,4118,0.0,56313.0]
["2025-03-06T13:35:10.000000000",5738.03,5695.0,48.5,49.2,4.9,5.0,0.801,-0.199,0.006,14,90,0.006,918,16268,559.1999999999999,54330.7]
["2025-03-06T13:35:10.000000000",5738.03,5795.0,3.8,3.9,59.6,60.3,0.134,-0.866,0.004,200,12627,0.004,388,4938,235.20000000000005,54330.7]
["2025-03-06T13:35:32.000000000",5737.21,5750.0,13.5,13.7,26.3,26.6,0.399,-0.601,0.008,307,13849,0.008,2738,23419,2436.0,54364.8]
["2025-03-06T13:35:32.000000000",5737.21,5855.0,0.55,0.6,118.0,118.7,0.026,-0.974,0.001,457,18267,0.001,332,185,78.9,54364.8]
["2025-03-06T13:35:55.000000000",5735.29,5565.0,168.9,172.0,0.05,0.1,0.996,-0.004,0.0,0,8,0.0,351,1805,0.0,54496.50000000001]
["2025-03-06T13:35:55.000000000",5735.29,5915.0,0.05,0.1,179.7,180.3,0.004,-0.996,0.0,792,5246,0.0,120,17,0.0,54496.50000000001]
["2025-03-06T13:36:18.000000000",5734.34,5620.0,112.7,116.8,0.45,0.5,0.978,-0.022,0.001,31,44,0.001,1282,5011,131.29999999999998,54667.3]
["2025-03-06T13:36:29.000000000",5734.15,5570.0,163.9,166.1,0.05,0.15,0.995,-0.005,0.0,0,4,0.0,1224,1640,0.0,54667.3]
["2025-03-06T13:36:41.000000000",5733.67,5680.0,57.0,57.5,3.4,3.5,0.864,-0.136,0.004,564,245,0.004,1360,16413,769.6,54494.2]
["2025-03-06T13:36:52.000000000",5733.32,5790.0,3.7,3.8,60.4,60.8,0.141,-0.859,0.004,221,16171,0.004,787,7511,403.2,54358.4]
["2025-03-06T13:37:04.000000000",5732.6,5740.0,15.5,15.7,23.2,23.5,0.44,-0.561,0.008,74,8411,0.008,1992,24130,1652.8,54600.5]
["2025-03-06T13:37:04.000000000",5732.6,5845.0,0.65,0.7,111.6,114.9,0.03,-0.97,0.001,516,13165,0.001,639,288,115.5,54600.5]
["2025-03-06T13:37:26.000000000",5728.53,5550.0,176.4,179.7,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,2907,5240,0.0,52604.29999999999]
["2025-03-06T13:37:26.000000000",5728.53,5900.0,0.1,0.15,171.5,174.0,0.006,-0.994,0.0,21261,33129,0.0,953,199,0.0,52604.29999999999]
["2025-03-06T13:37:49.000000000",5727.63,5610.0,117.2,119.5,0.4,0.5,0.98,-0.02,0.001,1,4,0.001,1403,4597,140.39999999999998,52192.1]
["2025-03-06T13:38:00.000000000",5727.96,5640.0,87.7,89.0,1.15,1.25,0.949,-0.051,0.002,318,30,0.002,538,12022,171.20000000000002,52192.1]
["2025-03-06T13:38:12.000000000",5728.83,5675.0,56.8,57.4,3.5,3.6,0.856,-0.144,0.005,18,46,0.005,4374,20379,2196.0,52914.89999999999]
["2025-03-06T13:38:23.000000000",5729.13,5785.0,3.8,3.9,58.8,59.5,0.142,-0.858,0.004,323,10831,0.004,847,8069,468.0,52087.29999999999]
["2025-03-06T13:38:34.000000000",5728.9,5735.0,16.0,16.2,22.1,22.4,0.451,-0.544,0.008,32,4549,0.008,520,16819,441.6,52698.79999999999]
["2025-03-06T13:38:45.000000000",5727.03,5845.0,0.6,0.65,118.1,120.1,0.028,-0.972,0.001,516,13246,0.001,639,288,115.5,52698.79999999999]
["2025-03-06T13:38:57.000000000",5726.77,5795.0,2.6,2.7,70.6,71.3,0.105,-0.895,0.003,200,12954,0.003,388,4942,176.39999999999998,52796.3]
["2025-03-06T13:38:57.000000000",5726.77,5900.0,0.1,0.15,173.1,173.8,0.006,-0.994,0.0,21261,34691,0.0,953,199,0.0,52796.3]
["2025-03-06T13:39:20.000000000",5725.48,5610.0,115.5,116.1,0.45,0.5,0.978,-0.022,0.001,1,4,0.001,1403,4609,140.39999999999998,50957.1]
["2025-03-06T13:39:31.000000000",5725.57,5560.0,163.9,167.2,0.1,0.15,0.994,-0.006,0.0,0,1,0.0,2490,1169,0.0,50957.1]
["2025-03-06T13:39:42.000000000",5724.3,5665.0,62.1,62.6,2.95,3.1,0.885,-0.115,0.004,30,76,0.004,613,15134,257.2,50957.1]
["2025-03-06T13:39:53.000000000",5723.13,5775.0,4.2,4.4,55.5,56.3,0.159,-0.841,0.005,243,12556,0.005,20702,16258,10472.5,50903.30000000001]
["2025-03-06T13:40:05.000000000",5720.76,5725.0,17.0,17.2,21.2,21.5,0.469,-0.531,0.008,26,2108,0.008,1471,20628,1197.6,51306.500000000015]
["2025-03-06T13:40:16.000000000",5720.83,5835.0,0.7,0.75,112.9,116.3,0.029,-0.97,0.001,329,17480,0.001,383,342,71.2,51306.500000000015]
["2025-03-06T13:40:27.000000000",5719.93,5780.0,3.3,3.5,62.8,64.1,0.132,-0.868,0.004,169,14940,0.004,1028,9611,478.8,51574.10000000001]
["2025-03-06T13:40:39.000000000",5720.62,5660.0,63.4,64.3,2.95,3.0,0.883,-0.117,0.004,42,87,0.004,2102,18973,857.5999999999999,51549.80000000002]
["2025-03-06T13:40:50.000000000",5720.27,5605.0,114.3,117.4,0.5,0.6,0.976,-0.024,0.001,0,8,0.001,438,3767,43.8,49479.60000000001]
["2025-03-06T13:41:02.000000000",5719.18,5550.0,167.3,170.4,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,2907,5260,0.0,49479.60000000001]
["2025-03-06T13:41:13.000000000",5718.57,5660.0,61.4,62.0,3.2,3.3,0.874,-0.126,0.004,42,87,0.004,2102,19200,857.5999999999999,49587.80000000002]
["2025-03-06T13:41:24.000000000",5718.16,5610.0,109.2,109.9,0.65,0.7,0.968,-0.032,0.001,1,4,0.001,1403,4713,140.39999999999998,49597.30000000002]
["2025-03-06T13:41:36.000000000",5718.08,5720.0,18.4,18.6,19.4,19.6,0.485,-0.515,0.008,96,2331,0.008,725,18366,656.8,49158.10000000002]
["2025-03-06T13:41:47.000000000",5718.0,5830.0,0.75,0.8,111.0,113.9,0.033,-0.967,0.001,356,19907,0.001,377,855,73.3,49158.10000000002]
["2025-03-06T13:41:58.000000000",5718.36,5780.0,3.1,3.3,63.9,65.3,0.123,-0.877,0.004,169,15147,0.004,1028,9619,478.8,49152.500000000015]
["2025-03-06T13:42:12.000000000",5716.03,5890.0,0.1,0.15,172.4,175.4,0.006,-0.994,0.0,1117,15092,0.0,262,544,0.0,49839.90000000001]
["2025-03-06T13:42:23.000000000",5716.34,5595.0,122.2,123.7,0.4,0.5,0.979,-0.021,0.001,1,2,0.001,392,2980,39.3,49247.30000000001]
["2025-03-06T13:42:46.000000000",5718.84,5550.0,167.9,170.9,0.05,0.1,0.994,-0.006,0.0,7,17,0.0,2907,5345,0.0,49811.500000000015]
["2025-03-06T13:42:46.000000000",5718.84,5655.0,66.1,67.7,2.3,2.4,0.89,-0.11,0.004,19,43,0.004,424,13877,177.2,49811.500000000015]
["2025-03-06T13:42:57.000000000",5717.72,5605.0,113.1,115.3,0.45,0.5,0.978,-0.022,0.001,0,8,0.001,438,4054,43.8,50016.60000000001]
["2025-03-06T13:43:08.000000000",5715.37,5715.0,18.9,19.1,18.1,18.4,0.52,-0.48,0.009,29,957,0.009,661,12187,621.0,49660.70000000002]
["2025-03-06T13:43:20.000000000",5716.88,5680.0,43.8,44.3,5.6,5.7,0.787,-0.213,0.006,564,246,0.006,1360,17928,1154.4,49442.30000000002]
["2025-03-06T13:43:31.000000000",5718.58,5780.0,3.2,3.3,63.5,64.7,0.121,-0.879,0.004,169,15316,0.004,1028,9623,478.8,49442.30000000002]
["2025-03-06T13:43:42.000000000",5718.68,5890.0,0.1,0.15,170.2,172.5,0.006,-0.994,0.0,1117,15099,0.0,262,544,0.0,49430.400000000016]
["2025-03-06T13:44:05.000000000",5718.23,5600.0,117.2,120.8,0.35,0.4,0.982,-0.018,0.001,52,20,0.001,2585,12533,263.7,49736.10000000002]
["2025-03-06T13:44:16.000000000",5718.84,5550.0,168.0,171.4,0.05,0.1,0.996,-0.004,0.0,7,17,0.0,2907,5361,0.0,49736.10000000002]
["2025-03-06T13:44:16.000000000",5718.84,5655.0,66.2,67.6,2.3,2.4,0.899,-0.101,0.004,19,44,0.004,424,13937,177.2,49736.10000000002]
["2025-03-06T13:44:39.000000000",5721.51,5615.0,105.8,108.5,0.5,0.6,0.973,-0.027,0.001,0,0,0.001,649,4831,64.9,51532.00000000001]
["2025-03-06T13:44:39.000000000",5721.51,5720.0,19.7,19.8,17.3,17.5,0.509,-0.491,0.009,96,2768,0.009,725,18803,738.9,51532.00000000001]
["2025-03-06T13:44:50.000000000",5721.58,5830.0,0.95,1.0,107.2,109.9,0.039,-0.961,0.001,356,20022,0.001,377,855,73.3,51532.00000000001]
["2025-03-06T13:45:01.000000000",5722.39,5780.0,3.7,3.8,59.3,60.7,0.138,-0.862,0.004,169,15489,0.004,1028,9624,478.8,51967.400000000016]
["2025-03-06T13:45:13.000000000",5720.65,5890.0,0.15,0.2,167.3,170.9,0.008,-0.992,0.0,1117,15180,0.0,262,544,0.0,51931.70000000001]
["2025-03-06T13:45:24.000000000",5720.68,5840.0,0.7,0.75,118.1,121.0,0.03,-0.97,0.001,565,20109,0.001,574,756,113.90000000000002,51671.20000000001]
["2025-03-06T13:45:47.000000000",5725.81,5555.0,170.5,173.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,307,1557,0.0,51458.0]
["2025-03-06T13:45:58.000000000",5727.24,5665.0,64.1,65.6,1.95,2.05,0.905,-0.095,0.004,30,80,0.004,613,16054,257.2,51023.69999999999]
["2025-03-06T13:45:58.000000000",5727.24,5695.0,39.2,39.6,6.0,6.2,0.762,-0.239,0.007,14,108,0.007,918,17093,652.4,51023.69999999999]
["2025-03-06T13:46:09.000000000",5726.89,5725.0,19.8,20.0,16.3,16.6,0.523,-0.481,0.009,26,2809,0.009,1471,21299,1347.3,53035.8]
["2025-03-06T13:46:21.000000000",5730.14,5840.0,0.75,0.85,108.1,111.0,0.032,-0.968,0.001,565,20151,0.001,574,756,113.90000000000002,53035.8]
["2025-03-06T13:46:32.000000000",5731.71,5790.0,3.5,3.6,59.7,61.2,0.129,-0.871,0.004,221,17236,0.004,787,7524,403.2,52611.59999999999]
["2025-03-06T13:46:43.000000000",5731.05,5900.0,0.1,0.15,167.2,171.7,0.006,-0.994,0.0,21261,39757,0.0,953,202,0.0,54595.59999999999]
["2025-03-06T13:46:55.000000000",5731.36,5850.0,0.6,0.65,118.0,120.0,0.027,-0.973,0.001,1437,56151,0.001,1271,816,270.8,54872.3]
["2025-03-06T13:47:17.000000000",5729.0,5555.0,171.5,178.2,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,307,1557,0.0,52770.9]
["2025-03-06T13:47:29.000000000",5729.34,5665.0,66.1,66.7,1.8,1.9,0.915,-0.085,0.003,30,80,0.003,613,16195,192.9,52574.69999999998]
["2025-03-06T13:47:40.000000000",5730.83,5620.0,110.0,113.4,0.3,0.35,0.982,-0.018,0.001,31,48,0.001,1282,5333,131.29999999999998,52773.79999999999]
["2025-03-06T13:47:51.000000000",5730.46,5730.0,18.3,18.5,17.5,17.7,0.503,-0.497,0.009,58,5459,0.009,1109,20932,1050.3,52773.79999999999]
["2025-03-06T13:47:51.000000000",5730.46,5835.0,0.85,0.9,104.6,106.5,0.038,-0.962,0.001,329,17853,0.001,383,343,71.2,52773.79999999999]
["2025-03-06T13:48:03.000000000",5728.92,5780.0,4.0,4.2,54.9,55.5,0.163,-0.837,0.005,169,15997,0.005,1028,9625,598.5,52774.4]
["2025-03-06T13:48:14.000000000",5728.98,5890.0,0.15,0.2,160.8,161.5,0.008,-0.992,0.0,1117,15240,0.0,262,544,0.0,52612.49999999999]
["2025-03-06T13:48:26.000000000",5730.24,5845.0,0.6,0.7,113.1,116.6,0.029,-0.971,0.001,516,14980,0.001,639,292,115.5,52773.79999999999]
["2025-03-06T13:48:49.000000000",5730.2,5555.0,174.6,177.7,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,307,1557,0.0,52611.59999999999]
["2025-03-06T13:49:00.000000000",5729.85,5680.0,53.7,54.5,3.0,3.1,0.864,-0.136,0.005,564,249,0.005,1360,18459,962.0,52704.79999999999]
["2025-03-06T13:49:12.000000000",5729.75,5615.0,114.0,117.0,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,649,4886,64.9,52704.79999999999]
["2025-03-06T13:49:23.000000000",5729.65,5725.0,20.5,20.7,15.5,15.7,0.543,-0.457,0.009,26,2951,0.009,1471,21597,1347.3,52773.79999999999]
["2025-03-06T13:49:34.000000000",5729.06,5675.0,57.0,57.5,2.6,2.7,0.884,-0.116,0.004,18,61,0.004,4374,21919,1756.7999999999995,52773.79999999999]
["2025-03-06T13:49:34.000000000",5729.06,5780.0,4.1,4.3,54.3,54.8,0.161,-0.839,0.005,169,16046,0.005,1028,9627,598.5,52773.79999999999]
["2025-03-06T13:49:45.000000000",5728.64,5890.0,0.15,0.2,160.7,161.4,0.008,-0.992,0.0,1117,15593,0.0,262,544,0.0,52515.89999999999]
["2025-03-06T13:49:56.000000000",5728.79,5840.0,0.7,0.75,110.0,111.9,0.032,-0.968,0.001,565,20179,0.001,574,756,113.90000000000002,52515.89999999999]
["2025-03-06T13:50:19.000000000",5729.21,5550.0,177.9,181.2,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,2907,5388,0.0,52339.6]
["2025-03-06T13:50:31.000000000",5729.2,5660.0,70.5,71.9,1.45,1.55,0.926,-0.074,0.003,42,88,0.003,2102,19981,643.2,52570.99999999999]
["2025-03-06T13:50:42.000000000",5729.73,5610.0,120.1,120.7,0.2,0.3,0.987,-0.013,0.001,1,4,0.001,1403,5061,140.39999999999998,52773.79999999999]
["2025-03-06T13:50:53.000000000",5728.48,5720.0,22.3,22.5,13.9,14.1,0.591,-0.409,0.009,96,3204,0.009,725,19678,738.9,52773.79999999999]
["2025-03-06T13:51:04.000000000",5728.85,5670.0,61.3,61.9,2.15,2.25,0.897,-0.103,0.004,560,177,0.004,1171,20023,692.4000000000001,52570.99999999999]
["2025-03-06T13:51:16.000000000",5732.5,5785.0,3.9,4.0,55.3,56.1,0.144,-0.856,0.004,323,11524,0.004,847,8103,468.0,52611.59999999999]
["2025-03-06T13:51:16.000000000",5732.5,5890.0,0.15,0.2,155.2,158.8,0.008,-0.992,0.0,1117,15596,0.0,262,547,0.0,52611.59999999999]
["2025-03-06T13:51:39.000000000",5732.28,5690.0,45.9,46.4,4.2,4.3,0.834,-0.166,0.006,14,492,0.006,1195,16803,725.4,54639.0]
["2025-03-06T13:51:50.000000000",5731.84,5555.0,175.6,178.8,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,307,1557,0.0,54966.8]
["2025-03-06T13:51:50.000000000",5731.84,5905.0,0.1,0.15,171.6,173.3,0.006,-0.994,0.0,18642,18128,0.0,186,74,0.0,54966.8]
["2025-03-06T13:52:13.000000000",5735.77,5620.0,116.5,118.4,0.25,0.3,0.984,-0.016,0.001,31,48,0.001,1282,5365,131.29999999999998,55186.99999999999]
["2025-03-06T13:52:25.000000000",5735.9,5730.0,21.0,21.3,14.8,15.1,0.557,-0.443,0.009,58,5928,0.009,1109,21334,1050.3,54874.4]
["2025-03-06T13:52:37.000000000",5736.64,5680.0,58.9,59.6,2.25,2.35,0.893,-0.107,0.004,564,253,0.004,1360,18737,769.6,54874.4]
["2025-03-06T13:52:49.000000000",5737.11,5790.0,4.0,4.1,56.4,57.0,0.15,-0.85,0.005,221,17513,0.005,787,7530,504.0,56723.3]
["2025-03-06T13:52:49.000000000",5737.11,5895.0,0.15,0.2,157.3,159.0,0.008,-0.992,0.0,1081,9653,0.0,186,130,0.0,56723.3]
["2025-03-06T13:53:11.000000000",5736.39,5850.0,0.65,0.7,112.3,115.0,0.03,-0.97,0.001,1437,58059,0.001,1271,819,270.8,54239.5]
["2025-03-06T13:53:23.000000000",5735.93,5555.0,179.9,183.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,1558,0.0,54239.5]
["2025-03-06T13:53:23.000000000",5735.93,5905.0,0.1,0.2,168.8,172.3,0.007,-0.993,0.0,18642,18621,0.0,186,74,0.0,54239.5]
["2025-03-06T13:53:45.000000000",5737.08,5615.0,122.5,123.1,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,649,5008,64.9,56278.8]
["2025-03-06T13:53:56.000000000",5736.48,5725.0,24.0,24.2,12.6,12.8,0.604,-0.396,0.009,26,3181,0.009,1471,21933,1347.3,56375.0]
["2025-03-06T13:54:07.000000000",5734.93,5670.0,65.6,66.7,1.6,1.65,0.926,-0.074,0.003,560,177,0.003,1171,20353,519.3,56375.0]
["2025-03-06T13:54:18.000000000",5734.87,5715.0,29.2,29.6,9.3,9.4,0.675,-0.326,0.008,29,1246,0.008,661,13205,552.0,55053.8]
["2025-03-06T13:54:30.000000000",5733.64,5895.0,0.15,0.2,160.0,163.1,0.008,-0.992,0.0,1081,9704,0.0,186,130,0.0,54478.1]
["2025-03-06T13:54:41.000000000",5732.29,5845.0,0.6,0.65,113.0,113.7,0.03,-0.97,0.001,516,25112,0.001,639,324,115.5,54634.0]
["2025-03-06T13:54:53.000000000",5732.38,5550.0,181.6,184.5,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,2907,5416,0.0,54634.0]
["2025-03-06T13:55:04.000000000",5733.07,5905.0,0.1,0.15,171.0,173.6,0.006,-0.994,0.0,18642,19297,0.0,186,74,0.0,54419.59999999999]
["2025-03-06T13:55:16.000000000",5732.79,5610.0,121.7,125.3,0.15,0.2,0.99,-0.01,0.0,1,4,0.0,1403,5119,0.0,54500.09999999999]
["2025-03-06T13:55:28.000000000",5734.25,5720.0,26.0,26.3,10.9,11.1,0.628,-0.373,0.009,96,3341,0.009,725,20054,738.9,54306.2]
["2025-03-06T13:55:39.000000000",5734.16,5670.0,65.5,67.7,1.55,1.65,0.921,-0.079,0.003,560,177,0.003,1171,20470,519.3,54306.2]
["2025-03-06T13:55:51.000000000",5733.13,5780.0,4.5,4.6,50.8,51.5,0.18,-0.82,0.005,169,16684,0.005,1028,9654,598.5,54982.9]
["2025-03-06T13:56:02.000000000",5734.34,5730.0,20.4,20.7,15.0,15.2,0.528,-0.472,0.009,58,6148,0.009,1109,21572,1050.3,54640.5]
["2025-03-06T13:56:13.000000000",5734.57,5840.0,0.8,0.9,104.2,107.2,0.037,-0.963,0.001,565,30324,0.001,574,756,113.90000000000002,54982.9]
["2025-03-06T13:56:36.000000000",5732.08,5550.0,180.1,183.7,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,2907,5466,0.0,54640.5]
["2025-03-06T13:56:36.000000000",5732.08,5900.0,0.1,0.2,168.3,170.3,0.007,-0.993,0.0,21261,42469,0.0,953,209,0.0,54640.5]
["2025-03-06T13:56:47.000000000",5731.94,5605.0,127.4,129.5,0.15,0.2,0.99,-0.009,0.0,0,8,0.0,438,4156,0.0,55091.8]
["2025-03-06T13:56:59.000000000",5732.27,5715.0,27.6,27.9,10.0,10.2,0.656,-0.344,0.008,29,1261,0.008,661,13311,552.0,54774.4]
["2025-03-06T13:57:10.000000000",5733.53,5670.0,65.0,66.4,1.65,1.75,0.915,-0.084,0.003,560,177,0.003,1171,20549,519.3,54774.4]
["2025-03-06T13:57:21.000000000",5732.05,5780.0,4.3,4.5,51.9,52.5,0.172,-0.828,0.005,169,16770,0.005,1028,9654,598.5,54571.3]
["2025-03-06T13:57:33.000000000",5731.55,5730.0,18.6,18.8,16.7,17.0,0.519,-0.481,0.009,58,6291,0.009,1109,21726,1050.3,54826.4]
["2025-03-06T13:57:44.000000000",5729.99,5835.0,0.8,0.85,104.7,107.2,0.036,-0.964,0.001,329,17989,0.001,383,376,71.2,52782.0]
["2025-03-06T13:58:07.000000000",5730.0,5545.0,184.0,187.2,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2212,0.0,52851.0]
["2025-03-06T13:58:07.000000000",5730.0,5895.0,0.15,0.2,163.0,166.4,0.008,-0.992,0.0,1081,9714,0.0,186,130,0.0,52851.0]
["2025-03-06T13:58:29.000000000",5731.08,5610.0,121.4,122.9,0.2,0.25,0.988,-0.012,0.001,1,4,0.001,1403,5141,140.39999999999998,55264.9]
["2025-03-06T13:58:40.000000000",5732.31,5560.0,171.0,174.6,0.0,0.1,0.997,-0.003,0.0,0,1,0.0,2490,1258,0.0,55264.9]
["2025-03-06T13:58:40.000000000",5732.31,5665.0,69.0,70.0,1.45,1.55,0.925,-0.075,0.003,30,81,0.003,613,17043,192.9,55264.9]
["2025-03-06T13:58:51.000000000",5731.69,5775.0,4.9,5.0,47.7,48.4,0.191,-0.809,0.006,243,14052,0.006,20702,24393,12567.0,54899.4]
["2025-03-06T13:59:03.000000000",5731.01,5725.0,20.4,20.6,14.7,15.0,0.559,-0.441,0.009,26,3281,0.009,1471,22107,1347.3,55264.9]
["2025-03-06T13:59:14.000000000",5730.36,5835.0,0.75,0.8,105.1,105.7,0.035,-0.965,0.001,329,17992,0.001,383,376,71.2,52623.2]
["2025-03-06T13:59:36.000000000",5729.97,5540.0,188.4,191.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3243,0.0,52610.09999999999]
["2025-03-06T13:59:36.000000000",5729.97,5890.0,0.15,0.2,158.7,160.4,0.008,-0.992,0.0,1117,15625,0.0,262,550,0.0,52610.09999999999]
["2025-03-06T13:59:47.000000000",5732.41,5695.0,41.2,42.1,4.8,5.0,0.809,-0.191,0.006,14,114,0.006,918,17539,559.1999999999999,54790.3]
["2025-03-06T14:00:10.000000000",5731.83,5560.0,170.2,173.4,0.0,0.1,0.997,-0.003,0.0,0,1,0.0,2490,1258,0.0,54771.600000000006]
["2025-03-06T14:00:22.000000000",5730.78,5670.0,61.6,62.5,1.9,1.95,0.912,-0.088,0.003,560,177,0.003,1171,20684,519.3,55062.1]
["2025-03-06T14:00:22.000000000",5730.78,5775.0,4.4,4.6,49.0,49.7,0.181,-0.819,0.006,243,14138,0.006,20702,24530,12567.0,55062.1]
["2025-03-06T14:00:33.000000000",5732.11,5725.0,21.5,21.8,13.6,13.8,0.56,-0.44,0.009,26,3303,0.009,1471,22143,1347.3,55050.6]
["2025-03-06T14:00:45.000000000",5732.94,5835.0,0.8,0.85,101.8,102.6,0.037,-0.963,0.001,329,18035,0.001,383,376,71.2,54789.3]
["2025-03-06T14:01:07.000000000",5732.17,5545.0,186.3,189.4,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2212,0.0,54872.6]
["2025-03-06T14:01:07.000000000",5732.17,5895.0,0.15,0.2,160.3,163.9,0.007,-0.993,0.0,1081,9741,0.0,186,130,0.0,54872.6]
["2025-03-06T14:01:30.000000000",5728.3,5600.0,127.0,128.7,0.15,0.2,0.991,-0.009,0.0,52,20,0.0,2585,13072,0.0,52550.8]
["2025-03-06T14:01:41.000000000",5727.72,5550.0,176.6,179.6,0.0,0.05,0.999,-0.001,0.0,7,17,0.0,2907,5486,0.0,52550.8]
["2025-03-06T14:01:53.000000000",5727.44,5660.0,68.8,69.4,1.55,1.6,0.927,-0.073,0.003,42,89,0.003,2102,20570,643.2,52704.3]
["2025-03-06T14:01:53.000000000",5727.44,5765.0,5.6,5.8,42.9,43.5,0.215,-0.785,0.006,131,9577,0.006,2831,10989,1777.2000000000005,52704.3]
["2025-03-06T14:02:16.000000000",5724.29,5715.0,22.0,22.2,13.7,13.9,0.585,-0.415,0.009,29,1285,0.009,661,13486,621.0,50976.80000000002]
["2025-03-06T14:02:16.000000000",5724.29,5820.0,0.9,0.95,97.3,98.1,0.042,-0.958,0.002,340,23611,0.002,482,2022,164.4,50976.80000000002]
["2025-03-06T14:02:38.000000000",5723.0,5700.0,31.6,32.0,8.1,8.3,0.699,-0.301,0.008,60,1168,0.008,2616,59927,2140.8,51640.000000000015]
["2025-03-06T14:02:38.000000000",5723.0,5885.0,0.15,0.2,160.0,163.6,0.008,-0.992,0.0,855,11830,0.0,111,49,0.0,51640.000000000015]
["2025-03-06T14:03:01.000000000",5724.49,5595.0,128.5,132.1,0.15,0.2,0.991,-0.009,0.0,1,2,0.0,392,3277,0.0,50840.70000000002]
["2025-03-06T14:03:12.000000000",5724.08,5545.0,177.1,180.7,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2212,0.0,50840.70000000002]
["2025-03-06T14:03:24.000000000",5724.08,5655.0,70.3,71.2,1.35,1.4,0.933,-0.067,0.003,19,46,0.003,424,14636,132.9,51408.900000000016]
["2025-03-06T14:03:24.000000000",5724.08,5760.0,5.6,5.8,41.1,41.7,0.219,-0.781,0.006,160,13696,0.006,802,12629,577.2,51408.900000000016]
["2025-03-06T14:03:47.000000000",5722.68,5715.0,21.0,21.1,13.8,13.9,0.572,-0.428,0.009,29,1316,0.009,661,13586,621.0,51557.80000000001]
["2025-03-06T14:03:47.000000000",5722.68,5820.0,0.75,0.8,98.1,98.9,0.036,-0.964,0.001,340,23743,0.001,482,2022,82.2,51557.80000000001]
["2025-03-06T14:04:10.000000000",5720.45,5775.0,3.0,3.1,57.2,57.8,0.132,-0.868,0.005,243,14343,0.005,20702,24710,10472.5,51455.10000000001]
["2025-03-06T14:04:10.000000000",5720.45,5880.0,0.15,0.2,157.2,160.8,0.008,-0.992,0.0,784,22202,0.0,218,481,0.0,51455.10000000001]
["2025-03-06T14:04:32.000000000",5721.69,5590.0,131.9,134.0,0.1,0.2,0.992,-0.008,0.0,1,8,0.0,508,2353,0.0,51366.000000000015]
["2025-03-06T14:04:44.000000000",5721.21,5540.0,180.3,183.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3243,0.0,51366.000000000015]
["2025-03-06T14:04:55.000000000",5720.64,5650.0,72.1,72.7,1.3,1.35,0.938,-0.062,0.003,55,78,0.003,3377,43327,1029.6,49271.500000000015]
["2025-03-06T14:05:07.000000000",5722.77,5760.0,5.3,5.5,41.4,41.9,0.201,-0.799,0.006,160,13767,0.006,802,12631,577.2,49423.80000000001]
["2025-03-06T14:05:18.000000000",5722.47,5725.0,16.3,16.5,17.7,18.0,0.476,-0.523,0.009,26,3528,0.009,1471,22742,1347.3,50929.20000000001]
["2025-03-06T14:05:18.000000000",5722.47,5820.0,0.75,0.8,96.9,97.6,0.035,-0.965,0.001,340,23773,0.001,482,2023,82.2,50929.20000000001]
["2025-03-06T14:05:42.000000000",5721.08,5775.0,3.0,3.1,56.5,57.1,0.134,-0.866,0.005,243,14411,0.005,20702,24816,10472.5,50929.20000000001]
["2025-03-06T14:05:42.000000000",5721.08,5880.0,0.1,0.15,157.1,159.4,0.006,-0.994,0.0,784,22333,0.0,218,481,0.0,50929.20000000001]
["2025-03-06T14:06:05.000000000",5721.84,5590.0,131.4,134.1,0.1,0.15,0.993,-0.007,0.0,1,8,0.0,508,2353,0.0,51192.900000000016]
["2025-03-06T14:06:16.000000000",5719.81,5535.0,183.5,186.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1187,4984,0.0,51192.900000000016]
["2025-03-06T14:06:28.000000000",5719.82,5645.0,76.0,76.7,1.1,1.15,0.943,-0.057,0.002,29,20,0.002,608,13518,127.4,49297.70000000001]
["2025-03-06T14:06:39.000000000",5721.75,5600.0,122.2,124.7,0.2,0.25,0.988,-0.012,0.001,52,20,0.001,2585,13164,263.7,49193.70000000001]
["2025-03-06T14:06:51.000000000",5722.85,5710.0,24.4,24.7,10.6,10.8,0.624,-0.376,0.009,41,939,0.009,2497,20367,2284.2,51343.70000000001]
["2025-03-06T14:07:04.000000000",5724.98,5820.0,0.8,0.85,94.6,95.3,0.039,-0.961,0.002,340,23973,0.002,482,2023,164.4,51708.400000000016]
["2025-03-06T14:07:15.000000000",5724.5,5770.0,3.8,3.9,49.0,49.6,0.163,-0.838,0.005,221,15152,0.005,19264,23969,9742.500000000002,51708.400000000016]
["2025-03-06T14:07:15.000000000",5724.5,5875.0,0.15,0.2,149.1,152.4,0.009,-0.991,0.0,679,15927,0.0,423,202,0.0,51708.400000000016]
["2025-03-06T14:07:38.000000000",5725.57,5590.0,136.4,138.0,0.1,0.15,0.993,-0.007,0.0,1,8,0.0,508,2355,0.0,51354.20000000002]
["2025-03-06T14:07:49.000000000",5726.38,5540.0,183.1,191.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3245,0.0,53485.000000000015]
["2025-03-06T14:08:01.000000000",5726.09,5650.0,76.3,77.0,1.0,1.05,0.95,-0.05,0.002,55,78,0.002,3377,43598,686.4000000000001,53485.000000000015]
["2025-03-06T14:08:12.000000000",5725.11,5685.0,44.3,44.8,3.8,4.0,0.827,-0.172,0.006,12,337,0.006,1198,17996,726.0,51580.00000000002]
["2025-03-06T14:08:23.000000000",5724.82,5710.0,25.5,25.8,9.9,10.1,0.641,-0.359,0.009,41,946,0.009,2497,20478,2284.2,51789.70000000002]
["2025-03-06T14:08:35.000000000",5725.12,5825.0,0.8,0.85,98.4,99.1,0.036,-0.964,0.001,300,19342,0.001,508,717,80.80000000000001,51789.70000000002]
["2025-03-06T14:08:46.000000000",5726.17,5775.0,3.6,3.8,51.1,51.6,0.147,-0.853,0.005,243,14692,0.005,20702,25216,10472.5,51789.70000000002]
["2025-03-06T14:08:57.000000000",5725.31,5885.0,0.1,0.15,156.3,162.1,0.006,-0.994,0.0,855,12098,0.0,111,50,0.0,53402.900000000016]
["2025-03-06T14:09:09.000000000",5724.76,5830.0,0.65,0.7,105.0,105.8,0.031,-0.969,0.001,356,21161,0.001,377,874,73.3,51789.70000000002]
["2025-03-06T14:09:20.000000000",5724.56,5535.0,188.7,192.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1187,4984,0.0,51640.00000000002]
["2025-03-06T14:09:32.000000000",5725.3,5650.0,77.0,77.8,0.9,0.95,0.948,-0.052,0.002,55,78,0.002,3377,43978,686.4000000000001,51640.00000000002]
["2025-03-06T14:09:43.000000000",5724.94,5595.0,131.0,131.6,0.1,0.15,0.993,-0.007,0.0,1,2,0.0,392,3289,0.0,51789.70000000002]
["2025-03-06T14:09:55.000000000",5724.6,5705.0,28.4,28.7,8.1,8.2,0.689,-0.311,0.009,29,333,0.009,1221,27367,1124.9999999999998,51725.40000000002]
["2025-03-06T14:10:06.000000000",5726.43,5820.0,0.9,0.95,93.4,94.1,0.042,-0.958,0.002,340,24126,0.002,482,2023,164.4,52989.60000000002]
["2025-03-06T14:10:17.000000000",5730.53,5775.0,4.0,4.2,46.9,47.5,0.146,-0.854,0.005,243,14788,0.005,20702,25325,10472.5,52989.60000000002]
["2025-03-06T14:10:29.000000000",5733.03,5885.0,0.15,0.25,149.6,153.1,0.008,-0.992,0.0,855,12139,0.0,111,50,0.0,54702.600000000006]
["2025-03-06T14:10:40.000000000",5731.33,5835.0,0.7,0.75,103.6,104.2,0.035,-0.965,0.001,329,18394,0.001,383,377,71.2,55122.4]
["2025-03-06T14:10:51.000000000",5732.65,5715.0,26.9,27.3,8.7,8.9,0.671,-0.33,0.009,29,1447,0.009,661,14341,621.0,55122.4]
["2025-03-06T14:11:02.000000000",5732.57,5655.0,78.7,79.6,0.6,0.7,0.964,-0.036,0.002,19,50,0.002,424,15237,88.6,55122.4]
["2025-03-06T14:11:15.000000000",5731.91,5605.0,125.8,129.0,0.05,0.1,0.995,-0.005,0.0,0,8,0.0,438,4269,0.0,54991.09999999999]
["2025-03-06T14:11:26.000000000",5728.91,5710.0,27.3,27.8,8.5,8.7,0.706,-0.294,0.008,41,953,0.008,2497,20679,2030.4,54827.09999999999]
["2025-03-06T14:11:37.000000000",5729.27,5820.0,0.95,1.05,90.7,91.4,0.045,-0.955,0.002,340,24184,0.002,482,2023,164.4,53030.100000000006]
["2025-03-06T14:11:49.000000000",5729.75,5770.0,4.7,4.8,43.6,44.3,0.183,-0.817,0.006,221,15593,0.006,19264,24406,11691.0,53030.100000000006]
["2025-03-06T14:12:01.000000000",5729.08,5880.0,0.15,0.2,150.5,152.7,0.009,-0.992,0.0,784,22784,0.0,218,481,0.0,52800.5]
["2025-03-06T14:12:12.000000000",5728.53,5830.0,0.7,0.75,101.7,102.5,0.035,-0.965,0.001,356,21237,0.001,377,874,73.3,53062.3]
["2025-03-06T14:12:35.000000000",5727.96,5540.0,186.4,190.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3245,0.0,53239.100000000006]
["2025-03-06T14:12:35.000000000",5727.96,5645.0,83.3,84.0,0.5,0.55,0.97,-0.03,0.002,29,22,0.002,608,13880,127.4,53239.100000000006]
["2025-03-06T14:12:57.000000000",5726.6,5600.0,125.3,128.9,0.05,0.15,0.994,-0.006,0.0,52,20,0.0,2585,13417,0.0,53215.70000000002]
["2025-03-06T14:12:57.000000000",5726.6,5705.0,29.3,29.7,7.5,7.7,0.702,-0.298,0.008,29,334,0.009,1221,27469,1122.1,53215.70000000002]
["2025-03-06T14:13:09.000000000",5727.88,5655.0,73.7,74.2,0.75,0.85,0.956,-0.044,0.002,19,50,0.002,424,15287,88.6,53239.100000000006]
["2025-03-06T14:13:20.000000000",5727.54,5765.0,5.0,5.1,41.2,41.8,0.205,-0.795,0.006,131,10393,0.006,2831,11085,1777.2000000000005,53239.100000000006]
["2025-03-06T14:13:31.000000000",5727.99,5735.0,13.4,13.6,19.8,20.1,0.435,-0.565,0.009,32,6724,0.009,520,18051,496.8,53239.100000000006]
["2025-03-06T14:13:42.000000000",5728.41,5830.0,0.7,0.75,100.9,101.6,0.034,-0.966,0.001,356,21251,0.001,377,874,73.3,53054.40000000001]
["2025-03-06T14:14:04.000000000",5728.72,5540.0,186.2,193.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3245,0.0,52550.2]
["2025-03-06T14:14:16.000000000",5728.56,5650.0,79.1,79.8,0.55,0.65,0.964,-0.035,0.002,55,78,0.002,3377,44753,686.4000000000001,53188.2]
["2025-03-06T14:14:27.000000000",5728.17,5600.0,127.4,130.5,0.05,0.1,0.995,-0.005,0.0,52,20,0.0,2585,13426,0.0,53175.40000000001]
["2025-03-06T14:14:27.000000000",5728.17,5705.0,30.6,31.0,6.9,7.0,0.719,-0.281,0.008,29,334,0.008,1221,27539,1000.0,53175.40000000001]
["2025-03-06T14:14:49.000000000",5726.44,5660.0,67.8,68.4,0.95,1.05,0.944,-0.056,0.003,42,94,0.003,2102,21560,643.2,53027.50000000001]
["2025-03-06T14:14:49.000000000",5726.44,5765.0,4.7,4.9,42.5,42.9,0.196,-0.804,0.006,131,10433,0.006,2831,11100,1777.2000000000005,53027.50000000001]
["2025-03-06T14:15:00.000000000",5726.27,5875.0,0.15,0.2,145.6,152.4,0.009,-0.991,0.0,679,16012,0.0,423,202,0.0,53222.70000000002]
["2025-03-06T14:15:12.000000000",5727.98,5825.0,0.7,0.75,97.2,97.9,0.036,-0.964,0.001,300,19553,0.001,508,718,80.80000000000001,52582.900000000016]
["2025-03-06T14:15:35.000000000",5726.35,5535.0,188.7,195.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1187,4985,0.0,53039.20000000002]
["2025-03-06T14:15:46.000000000",5726.34,5645.0,81.7,82.4,0.5,0.55,0.969,-0.031,0.002,29,22,0.002,608,13930,127.4,53173.90000000002]
["2025-03-06T14:15:57.000000000",5727.24,5595.0,129.1,136.0,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,392,3362,0.0,53173.90000000002]
["2025-03-06T14:16:09.000000000",5725.77,5705.0,28.4,28.9,7.5,7.7,0.705,-0.295,0.009,29,334,0.009,1221,27636,1124.9999999999998,53229.10000000002]
["2025-03-06T14:16:20.000000000",5724.16,5650.0,75.0,75.7,0.65,0.75,0.963,-0.037,0.002,55,78,0.002,3377,44807,686.4000000000001,53229.10000000002]
["2025-03-06T14:16:31.000000000",5723.44,5695.0,34.4,35.0,5.4,5.5,0.772,-0.228,0.008,14,123,0.008,918,18204,745.6,51858.60000000002]
["2025-03-06T14:16:31.000000000",5723.44,5870.0,0.15,0.2,144.7,147.7,0.009,-0.991,0.0,642,18702,0.0,408,240,0.0,51858.60000000002]
["2025-03-06T14:16:42.000000000",5724.41,5820.0,0.7,0.8,95.3,95.9,0.036,-0.964,0.002,340,24285,0.002,482,2033,164.4,51689.40000000002]
["2025-03-06T14:17:06.000000000",5723.53,5530.0,190.9,197.9,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,593,1349,0.0,51526.70000000002]
["2025-03-06T14:17:06.000000000",5723.53,5880.0,0.1,0.15,154.6,157.8,0.007,-0.993,0.0,784,22824,0.0,218,481,0.0,51526.70000000002]
["2025-03-06T14:17:29.000000000",5723.66,5590.0,133.4,137.0,0.05,0.1,0.995,-0.005,0.0,1,8,0.0,508,2399,0.0,51920.900000000016]
["2025-03-06T14:17:40.000000000",5723.44,5700.0,30.9,31.4,6.3,6.5,0.732,-0.268,0.008,60,1222,0.008,2616,63281,2140.8,51286.500000000015]
["2025-03-06T14:17:51.000000000",5726.29,5655.0,72.4,73.4,0.75,0.8,0.951,-0.049,0.002,19,50,0.002,424,15492,88.6,51286.500000000015]
["2025-03-06T14:18:03.000000000",5726.66,5765.0,4.5,4.6,41.3,41.8,0.187,-0.813,0.006,131,10595,0.006,2831,11109,1777.2000000000005,53225.90000000002]
["2025-03-06T14:18:03.000000000",5726.66,5870.0,0.15,0.2,141.8,144.6,0.009,-0.991,0.0,642,18716,0.0,408,240,0.0,53225.90000000002]
["2025-03-06T14:18:14.000000000",5725.25,5820.0,0.7,0.75,94.9,95.5,0.038,-0.962,0.002,340,24288,0.002,482,2034,164.4,53200.10000000001]
["2025-03-06T14:18:37.000000000",5722.59,5525.0,195.9,202.4,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,2818,1494,0.0,51861.000000000015]
["2025-03-06T14:18:37.000000000",5722.59,5875.0,0.15,0.2,149.5,155.0,0.008,-0.992,0.0,679,16042,0.0,423,202,0.0,51861.000000000015]
["2025-03-06T14:18:59.000000000",5722.05,5585.0,136.1,139.6,0.05,0.1,0.995,-0.004,0.0,0,0,0.0,1182,2784,0.0,49684.30000000002]
["2025-03-06T14:19:11.000000000",5721.33,5720.0,16.5,16.8,15.2,15.4,0.515,-0.485,0.01,96,4393,0.01,725,22566,821.0000000000001,49688.60000000001]
["2025-03-06T14:19:22.000000000",5717.89,5645.0,73.3,74.1,0.8,0.85,0.961,-0.039,0.002,29,22,0.002,608,13988,127.4,49688.60000000001]
["2025-03-06T14:19:33.000000000",5718.49,5755.0,4.6,4.8,40.7,41.3,0.196,-0.804,0.006,104,10126,0.006,580,10639,410.4,49979.90000000001]
["2025-03-06T14:19:44.000000000",5718.28,5705.0,23.8,24.1,9.8,10.0,0.632,-0.368,0.01,29,349,0.01,1221,28136,1250.0,50104.90000000001]
["2025-03-06T14:19:44.000000000",5718.28,5810.0,0.75,0.8,91.5,92.1,0.038,-0.962,0.002,407,24931,0.002,1584,2661,398.2000000000001,50104.90000000001]
["2025-03-06T14:20:07.000000000",5719.62,5520.0,196.6,204.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,168,675,0.0,49302.30000000002]
["2025-03-06T14:20:07.000000000",5719.62,5870.0,0.15,0.2,147.7,151.3,0.009,-0.992,0.0,642,18721,0.0,408,241,0.0,49302.30000000002]
["2025-03-06T14:20:30.000000000",5719.28,5580.0,138.2,141.8,0.0,0.1,0.997,-0.003,0.0,30,16,0.0,1676,3441,0.0,49626.7]
["2025-03-06T14:20:41.000000000",5719.47,5690.0,35.1,35.5,5.1,5.3,0.777,-0.224,0.008,14,499,0.008,1195,18461,967.2,49424.400000000016]
["2025-03-06T14:20:52.000000000",5718.12,5640.0,79.2,80.0,0.55,0.65,0.968,-0.032,0.002,318,33,0.002,538,14102,171.20000000000002,49424.400000000016]
["2025-03-06T14:21:04.000000000",5718.29,5750.0,5.6,5.7,36.0,36.3,0.228,-0.772,0.007,307,20688,0.007,2738,24537,2131.5,49637.70000000001]
["2025-03-06T14:21:15.000000000",5718.94,5700.0,27.3,27.7,7.8,8.0,0.687,-0.313,0.009,60,1234,0.009,2616,64198,2408.4,49080.100000000006]
["2025-03-06T14:21:26.000000000",5718.71,5810.0,0.75,0.8,91.3,92.0,0.038,-0.962,0.002,407,25005,0.002,1584,2661,398.2000000000001,49637.70000000001]
["2025-03-06T14:21:26.000000000",5718.71,5915.0,0.05,0.1,193.7,196.9,0.003,-0.997,0.0,792,5428,0.0,120,17,0.0,49637.70000000001]
["2025-03-06T14:21:49.000000000",5718.46,5720.0,15.5,15.7,16.1,16.3,0.49,-0.51,0.01,96,4669,0.01,725,22915,821.0000000000001,49159.00000000001]
["2025-03-06T14:22:00.000000000",5716.53,5580.0,135.0,138.6,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,3442,0.0,50104.90000000001]
["2025-03-06T14:22:12.000000000",5716.89,5690.0,33.5,33.9,5.6,5.8,0.758,-0.242,0.008,14,501,0.008,1195,18901,967.2,48173.7]
["2025-03-06T14:22:23.000000000",5717.71,5640.0,78.4,79.0,0.55,0.65,0.964,-0.036,0.002,318,33,0.002,538,14124,171.20000000000002,48173.7]
["2025-03-06T14:22:35.000000000",5717.52,5750.0,5.4,5.5,36.6,37.2,0.223,-0.777,0.007,307,20765,0.007,2738,24565,2131.5,50241.90000000001]
["2025-03-06T14:22:46.000000000",5717.33,5700.0,26.5,26.8,8.4,8.7,0.672,-0.328,0.009,60,1245,0.009,2616,64708,2408.4,48195.8]
["2025-03-06T14:22:57.000000000",5718.05,5810.0,0.75,0.8,91.5,92.3,0.037,-0.963,0.002,407,25068,0.002,1584,2661,398.2000000000001,50241.90000000001]
["2025-03-06T14:22:57.000000000",5718.05,5915.0,0.0,0.05,194.4,198.0,0.001,-0.999,0.0,792,5434,0.0,120,17,0.0,50241.90000000001]
["2025-03-06T14:23:20.000000000",5718.84,5870.0,0.1,0.2,150.5,151.2,0.006,-0.994,0.0,642,18773,0.0,408,241,0.0,49365.60000000001]
["2025-03-06T14:23:31.000000000",5718.71,5575.0,143.2,146.2,0.05,0.1,0.996,-0.004,0.0,5,2,0.0,5935,4316,0.0,49284.40000000001]
["2025-03-06T14:23:42.000000000",5718.39,5525.0,191.2,197.8,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,2818,1594,0.0,49563.50000000001]
["2025-03-06T14:23:54.000000000",5719.0,5635.0,84.9,85.5,0.5,0.55,0.97,-0.03,0.002,0,25,0.002,964,10179,192.8,49563.50000000001]
["2025-03-06T14:24:05.000000000",5720.85,5750.0,6.1,6.3,34.3,35.1,0.235,-0.765,0.007,307,20886,0.007,2738,24568,2131.5,49520.30000000001]
["2025-03-06T14:24:16.000000000",5721.06,5700.0,29.0,29.5,7.2,7.4,0.708,-0.291,0.009,60,1252,0.009,2616,65455,2408.4,49427.900000000016]
["2025-03-06T14:24:28.000000000",5721.23,5750.0,6.3,6.4,33.8,34.3,0.251,-0.749,0.008,307,20902,0.008,2738,24569,2436.0,49939.70000000002]
["2025-03-06T14:24:51.000000000",5722.6,5525.0,194.5,202.3,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,2818,1594,0.0,51939.60000000001]
["2025-03-06T14:24:51.000000000",5722.6,5875.0,0.1,0.15,151.0,151.6,0.006,-0.994,0.0,679,16080,0.0,423,203,0.0,51939.60000000001]
["2025-03-06T14:25:02.000000000",5721.59,5580.0,139.2,145.2,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,3446,0.0,51939.60000000001]
["2025-03-06T14:25:24.000000000",5719.46,5530.0,186.5,193.1,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,593,1349,0.0,49945.500000000015]
["2025-03-06T14:25:24.000000000",5719.46,5635.0,84.8,85.6,0.65,0.75,0.967,-0.033,0.002,0,25,0.002,964,10260,192.8,49945.500000000015]
["2025-03-06T14:25:36.000000000",5718.47,5745.0,6.6,6.8,32.6,33.2,0.268,-0.731,0.008,120,9720,0.008,685,13939,644.0,50318.80000000001]
["2025-03-06T14:25:47.000000000",5717.64,5695.0,30.3,30.7,6.8,7.0,0.72,-0.28,0.009,14,144,0.009,918,18583,838.7999999999998,50609.600000000006]
["2025-03-06T14:25:59.000000000",5720.91,5810.0,0.8,0.85,89.0,89.7,0.041,-0.959,0.002,407,25203,0.002,1584,2661,398.2000000000001,50304.30000000002]
["2025-03-06T14:26:10.000000000",5718.64,5755.0,4.6,4.8,40.7,41.1,0.213,-0.787,0.007,104,10565,0.007,580,10668,478.8,50304.30000000002]
["2025-03-06T14:26:22.000000000",5718.06,5865.0,0.15,0.2,146.2,146.9,0.009,-0.991,0.0,633,15001,0.0,180,227,0.0,50459.80000000001]
["2025-03-06T14:26:44.000000000",5717.36,5575.0,140.1,147.6,0.05,0.1,0.996,-0.004,0.0,5,2,0.0,5935,4317,0.0,48605.100000000006]
["2025-03-06T14:26:55.000000000",5717.76,5525.0,189.9,197.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,2818,1594,0.0,48605.100000000006]
["2025-03-06T14:26:55.000000000",5717.76,5630.0,88.9,89.5,0.65,0.7,0.964,-0.036,0.002,300,34,0.002,740,10820,208.0,48605.100000000006]
["2025-03-06T14:27:07.000000000",5716.63,5740.0,7.6,7.7,30.2,30.5,0.3,-0.7,0.008,74,12271,0.008,1992,25644,1652.8,50516.40000000001]
["2025-03-06T14:27:18.000000000",5715.14,5700.0,25.6,25.9,9.4,9.6,0.64,-0.361,0.009,60,1307,0.009,2616,66426,2408.4,48527.9]
["2025-03-06T14:27:29.000000000",5714.46,5800.0,0.95,1.0,84.8,86.6,0.047,-0.953,0.002,1104,52014,0.002,3836,8718,988.0,48553.00000000001]
["2025-03-06T14:27:40.000000000",5714.09,5750.0,5.0,5.1,39.9,40.4,0.21,-0.79,0.007,307,21469,0.007,2738,24618,2131.5,48553.00000000001]
["2025-03-06T14:27:51.000000000",5714.96,5860.0,0.15,0.2,144.1,144.8,0.009,-0.991,0.0,617,24922,0.0,274,289,0.0,48563.6]
["2025-03-06T14:28:14.000000000",5714.39,5570.0,144.8,145.4,0.05,0.1,0.996,-0.004,0.0,0,5,0.0,1224,1878,0.0,48253.9]
["2025-03-06T14:28:26.000000000",5713.36,5520.0,191.4,197.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,168,675,0.0,48253.9]
["2025-03-06T14:28:37.000000000",5714.05,5630.0,85.5,86.1,0.8,0.85,0.957,-0.043,0.002,300,34,0.002,740,11028,208.0,48633.6]
["2025-03-06T14:28:37.000000000",5714.05,5735.0,8.3,8.5,28.3,28.6,0.306,-0.694,0.008,32,7519,0.008,520,18308,441.6,48633.6]
["2025-03-06T14:28:48.000000000",5714.12,5685.0,34.9,35.6,5.4,5.7,0.775,-0.226,0.007,12,350,0.007,1198,19240,847.0000000000001,48419.9]
["2025-03-06T14:28:59.000000000",5713.1,5795.0,0.95,1.05,81.8,82.5,0.049,-0.951,0.002,200,15692,0.002,388,5001,117.60000000000002,48547.99999999999]
["2025-03-06T14:29:10.000000000",5713.53,5745.0,5.6,5.8,35.6,36.2,0.226,-0.774,0.007,120,9866,0.007,685,13992,563.5,48547.99999999999]
["2025-03-06T14:29:22.000000000",5714.61,5855.0,0.15,0.2,137.8,141.2,0.009,-0.991,0.0,457,20103,0.0,332,195,0.0,48430.1]
["2025-03-06T14:29:44.000000000",5715.78,5570.0,144.8,148.3,0.05,0.1,0.996,-0.004,0.0,0,5,0.0,1224,1878,0.0,48391.9]
["2025-03-06T14:29:55.000000000",5716.19,5520.0,193.0,200.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,168,675,0.0,48391.9]
["2025-03-06T14:29:55.000000000",5716.19,5725.0,12.2,12.4,19.8,20.1,0.413,-0.587,0.01,26,5353,0.01,1471,24921,1497.0,48391.9]
["2025-03-06T14:30:18.000000000",5714.86,5580.0,134.3,137.9,0.05,0.1,0.995,-0.005,0.0,30,16,0.0,1676,3976,0.0,48379.9]
["2025-03-06T14:30:29.000000000",5714.62,5690.0,31.3,31.8,6.3,6.5,0.735,-0.265,0.008,14,515,0.008,1195,20257,967.2,48279.7]
["2025-03-06T14:30:29.000000000",5714.62,5795.0,0.95,1.0,80.6,81.3,0.049,-0.951,0.002,200,15998,0.002,388,5002,117.60000000000002,48279.7]
["2025-03-06T14:30:40.000000000",5715.03,5750.0,4.8,4.9,38.5,39.0,0.202,-0.798,0.007,307,21911,0.007,2738,24643,2131.5,48279.7]
["2025-03-06T14:30:52.000000000",5714.54,5855.0,0.15,0.2,139.6,140.2,0.009,-0.991,0.0,457,20131,0.0,332,195,0.0,48234.2]
["2025-03-06T14:31:15.000000000",5712.09,5565.0,146.5,149.9,0.05,0.1,0.996,-0.004,0.0,0,8,0.0,351,2148,0.0,45980.49999999999]
["2025-03-06T14:31:26.000000000",5712.13,5515.0,194.4,202.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,919,1166,0.0,45980.49999999999]
["2025-03-06T14:31:38.000000000",5712.02,5625.0,88.6,89.3,0.5,0.55,0.971,-0.029,0.001,0,25,0.001,2608,8171,260.8,45980.49999999999]
["2025-03-06T14:31:49.000000000",5714.06,5575.0,137.0,143.5,0.05,0.1,0.996,-0.004,0.0,5,2,0.0,5935,4390,0.0,48581.6]
["2025-03-06T14:32:00.000000000",5713.7,5685.0,34.6,34.9,5.2,5.3,0.772,-0.227,0.008,12,350,0.008,1198,19594,968.0,48435.9]
["2025-03-06T14:32:00.000000000",5713.7,5790.0,1.1,1.15,76.3,77.0,0.057,-0.944,0.002,221,19715,0.002,787,7613,201.6,48435.9]
["2025-03-06T14:32:23.000000000",5717.83,5750.0,5.2,5.3,36.6,37.3,0.23,-0.769,0.007,307,22044,0.007,2738,24672,2131.5,49435.00000000001]
["2025-03-06T14:32:23.000000000",5717.83,5855.0,0.15,0.2,134.6,138.2,0.009,-0.991,0.0,457,20135,0.0,332,195,0.0,49435.00000000001]
["2025-03-06T14:32:45.000000000",5719.86,5760.0,3.9,4.0,43.0,43.6,0.165,-0.826,0.006,160,16173,0.006,802,12794,577.2,50627.60000000001]
["2025-03-06T14:32:56.000000000",5718.05,5520.0,194.4,202.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,168,675,0.0,49485.50000000001]
["2025-03-06T14:33:08.000000000",5715.74,5630.0,86.4,87.2,0.4,0.45,0.977,-0.023,0.001,300,34,0.001,740,11575,104.0,48150.2]
["2025-03-06T14:33:19.000000000",5716.98,5580.0,135.8,139.3,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,3987,0.0,48623.9]
["2025-03-06T14:33:30.000000000",5715.94,5690.0,31.7,32.1,5.6,5.7,0.766,-0.234,0.008,14,520,0.008,1195,20728,967.2,48623.9]
["2025-03-06T14:33:30.000000000",5715.94,5795.0,1.05,1.15,79.6,80.2,0.057,-0.943,0.002,200,16109,0.002,388,5015,117.60000000000002,48623.9]
["2025-03-06T14:33:53.000000000",5717.42,5750.0,5.2,5.4,35.9,36.5,0.216,-0.784,0.007,307,22547,0.007,2738,24682,2131.5,48465.7]
["2025-03-06T14:33:53.000000000",5717.42,5855.0,0.15,0.2,134.7,138.3,0.009,-0.991,0.0,457,20138,0.0,332,195,0.0,48465.7]
["2025-03-06T14:34:15.000000000",5720.76,5815.0,0.65,0.75,93.2,94.9,0.033,-0.967,0.001,229,17876,0.001,596,1520,82.5,49651.80000000001]
["2025-03-06T14:34:15.000000000",5720.76,5920.0,0.0,0.05,197.1,200.7,0.001,-0.999,0.0,1036,6090,0.0,479,806,0.0,49651.80000000001]
["2025-03-06T14:34:37.000000000",5718.35,5625.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,0,25,0.001,2608,8220,260.8,49565.60000000001]
["2025-03-06T14:34:48.000000000",5717.55,5575.0,141.7,145.3,0.05,0.1,0.996,-0.004,0.0,5,2,0.0,5935,4392,0.0,49497.20000000001]
["2025-03-06T14:35:00.000000000",5716.88,5685.0,36.8,37.4,4.1,4.2,0.811,-0.189,0.007,12,350,0.007,1198,19929,847.0000000000001,49497.20000000001]
["2025-03-06T14:35:12.000000000",5716.76,5795.0,1.1,1.2,78.1,78.7,0.058,-0.942,0.002,200,16124,0.002,388,5015,117.60000000000002,50692.100000000006]
["2025-03-06T14:35:23.000000000",5716.4,5745.0,5.8,6.0,33.9,34.4,0.252,-0.749,0.008,120,10149,0.008,685,14070,644.0,48486.8]
["2025-03-06T14:35:34.000000000",5716.53,5715.0,16.5,16.7,13.8,14.0,0.515,-0.485,0.011,29,2703,0.011,661,17005,759.0,48912.7]
["2025-03-06T14:35:45.000000000",5717.86,5810.0,0.7,0.75,92.0,92.8,0.036,-0.964,0.002,407,25647,0.002,1584,2663,398.2000000000001,48912.7]
["2025-03-06T14:35:45.000000000",5717.86,5915.0,0.0,0.05,194.5,198.0,0.001,-0.999,0.0,792,5436,0.0,120,17,0.0,48912.7]
["2025-03-06T14:36:08.000000000",5718.89,5625.0,94.5,95.8,0.25,0.3,0.983,-0.017,0.001,0,25,0.001,2608,8239,260.8,49901.50000000001]
["2025-03-06T14:36:19.000000000",5720.64,5580.0,139.9,143.1,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,3990,0.0,49983.000000000015]
["2025-03-06T14:36:30.000000000",5722.47,5690.0,37.1,37.5,3.8,3.9,0.797,-0.203,0.008,14,523,0.008,1195,20937,967.2,49983.000000000015]
["2025-03-06T14:36:42.000000000",5721.63,5640.0,81.8,82.5,0.4,0.45,0.974,-0.026,0.001,318,33,0.001,538,15420,85.60000000000001,51894.10000000001]
["2025-03-06T14:36:53.000000000",5720.16,5750.0,5.3,5.5,35.4,36.2,0.237,-0.763,0.008,307,23003,0.008,2738,24704,2436.0,50116.30000000001]
["2025-03-06T14:37:05.000000000",5720.13,5860.0,0.15,0.2,139.2,139.9,0.009,-0.991,0.0,617,25198,0.0,274,289,0.0,49607.500000000015]
["2025-03-06T14:37:16.000000000",5718.39,5805.0,0.8,0.9,87.1,87.8,0.045,-0.955,0.002,278,16448,0.002,346,3364,124.80000000000004,49607.500000000015]
["2025-03-06T14:37:16.000000000",5718.39,5910.0,0.0,0.05,189.2,192.8,0.001,-0.999,0.0,2955,13428,0.0,348,288,0.0,49607.500000000015]
["2025-03-06T14:37:38.000000000",5715.95,5620.0,95.9,97.7,0.2,0.25,0.986,-0.014,0.001,31,50,0.001,1282,6176,131.29999999999998,48397.40000000001]
["2025-03-06T14:37:49.000000000",5715.99,5570.0,144.8,148.4,0.05,0.1,0.996,-0.004,0.0,0,5,0.0,1224,1884,0.0,48662.2]
["2025-03-06T14:38:01.000000000",5714.95,5675.0,43.1,43.8,2.8,2.9,0.863,-0.137,0.006,18,87,0.006,4374,27327,2635.2,48662.2]
["2025-03-06T14:38:12.000000000",5715.04,5720.0,12.9,13.1,17.6,17.9,0.46,-0.54,0.01,96,6250,0.01,725,25134,821.0000000000001,48563.8]
["2025-03-06T14:38:23.000000000",5717.44,5745.0,6.0,6.2,32.2,32.7,0.247,-0.753,0.008,120,10236,0.008,685,14084,644.0,48333.2]
["2025-03-06T14:38:34.000000000",5717.99,5855.0,0.15,0.2,135.6,136.2,0.009,-0.991,0.0,457,20147,0.0,332,195,0.0,49816.2]
["2025-03-06T14:38:46.000000000",5719.73,5805.0,0.85,0.95,84.9,85.6,0.042,-0.958,0.002,278,16462,0.002,346,3364,124.80000000000004,49816.2]
["2025-03-06T14:38:57.000000000",5719.78,5915.0,0.0,0.05,192.6,196.2,0.001,-0.999,0.0,792,5436,0.0,120,17,0.0,49334.20000000001]
["2025-03-06T14:39:08.000000000",5720.61,5625.0,96.0,97.2,0.2,0.3,0.984,-0.016,0.001,0,25,0.001,2608,8251,260.8,50068.70000000001]
["2025-03-06T14:39:19.000000000",5720.03,5575.0,144.8,148.4,0.05,0.1,0.996,-0.004,0.0,5,2,0.0,5935,4396,0.0,50087.60000000001]
["2025-03-06T14:39:31.000000000",5719.61,5680.0,43.1,43.6,2.8,2.85,0.859,-0.141,0.006,564,281,0.006,1360,23029,1154.4,50087.60000000001]
["2025-03-06T14:39:42.000000000",5719.11,5630.0,89.6,91.6,0.3,0.35,0.98,-0.02,0.001,300,34,0.001,740,11687,104.0,49393.000000000015]
["2025-03-06T14:39:53.000000000",5718.81,5740.0,7.5,7.7,27.9,28.3,0.303,-0.697,0.009,74,13436,0.009,1992,25867,1859.4,49565.60000000001]
["2025-03-06T14:40:05.000000000",5717.46,5850.0,0.15,0.25,131.4,132.0,0.009,-0.991,0.0,1437,61048,0.0,1271,861,0.0,50067.3]
["2025-03-06T14:40:16.000000000",5719.36,5800.0,1.0,1.05,80.3,80.9,0.048,-0.952,0.002,1104,53208,0.002,3836,8732,988.0,50067.3]
["2025-03-06T14:40:27.000000000",5720.87,5915.0,0.0,0.05,191.4,194.9,0.001,-0.999,0.0,792,5436,0.0,120,17,0.0,49588.00000000001]
["2025-03-06T14:40:38.000000000",5722.18,5865.0,0.1,0.15,139.7,143.0,0.007,-0.993,0.0,633,15173,0.0,180,227,0.0,50079.60000000001]
["2025-03-06T14:40:49.000000000",5722.98,5750.0,6.1,6.3,31.8,32.4,0.24,-0.759,0.008,307,23353,0.008,2738,24733,2436.0,50079.60000000001]
["2025-03-06T14:41:01.000000000",5721.6,5685.0,39.7,40.3,3.1,3.3,0.853,-0.147,0.006,12,351,0.006,1198,20395,726.0,51797.900000000016]
["2025-03-06T14:41:12.000000000",5721.78,5635.0,87.4,88.1,0.3,0.4,0.977,-0.023,0.001,0,30,0.001,964,10792,96.4,50145.400000000016]
["2025-03-06T14:41:24.000000000",5722.58,5745.0,7.3,7.5,28.2,28.8,0.287,-0.713,0.008,120,10501,0.008,685,14125,644.0,49742.500000000015]
["2025-03-06T14:41:35.000000000",5722.16,5855.0,0.15,0.2,130.1,136.2,0.009,-0.991,0.0,457,20158,0.0,332,195,0.0,49972.70000000001]
["2025-03-06T14:41:47.000000000",5721.61,5805.0,0.95,1.0,82.2,82.9,0.048,-0.952,0.002,278,16521,0.002,346,3365,124.80000000000004,49972.70000000001]
["2025-03-06T14:41:58.000000000",5725.2,5920.0,0.0,0.05,192.3,195.8,0.001,-0.999,0.0,1036,6105,0.0,479,807,0.0,51797.900000000016]
["2025-03-06T14:42:09.000000000",5727.42,5870.0,0.1,0.15,140.2,143.5,0.007,-0.993,0.0,642,19036,0.0,408,241,0.0,53674.90000000002]
["2025-03-06T14:42:32.000000000",5726.42,5580.0,145.2,148.8,0.0,0.1,0.997,-0.003,0.0,30,16,0.0,1676,3994,0.0,54012.10000000001]
["2025-03-06T14:42:32.000000000",5726.42,5685.0,44.3,45.0,2.5,2.6,0.88,-0.12,0.005,12,353,0.005,1198,20512,605.0,54012.10000000001]
["2025-03-06T14:42:54.000000000",5731.06,5645.0,87.2,87.9,0.35,0.4,0.977,-0.023,0.001,29,22,0.001,608,16033,63.7,55786.0]
["2025-03-06T14:42:54.000000000",5731.06,5750.0,8.3,8.6,26.1,26.4,0.318,-0.682,0.009,307,23750,0.009,2738,24762,2740.5,55786.0]
["2025-03-06T14:43:05.000000000",5730.78,5860.0,0.2,0.25,128.4,132.2,0.012,-0.988,0.001,617,25522,0.001,274,289,89.1,55786.0]
["2025-03-06T14:43:16.000000000",5730.65,5810.0,1.1,1.15,79.3,80.0,0.055,-0.945,0.002,407,25888,0.002,1584,2664,398.2000000000001,55387.8]
["2025-03-06T14:43:28.000000000",5731.03,5785.0,2.55,2.6,55.4,56.0,0.119,-0.881,0.004,323,14648,0.004,847,8207,468.0,55055.9]
["2025-03-06T14:43:39.000000000",5731.65,5875.0,0.1,0.15,141.2,144.3,0.007,-0.993,0.0,679,16462,0.0,423,220,0.0,54616.7]
["2025-03-06T14:44:02.000000000",5731.3,5585.0,145.0,148.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1182,2859,0.0,55055.9]
["2025-03-06T14:44:13.000000000",5731.82,5695.0,39.6,40.2,3.1,3.2,0.834,-0.166,0.007,14,200,0.007,918,20851,652.4,53250.0]
["2025-03-06T14:44:24.000000000",5731.91,5645.0,87.9,88.6,0.3,0.35,0.979,-0.021,0.001,29,22,0.001,608,16064,63.7,54796.5]
["2025-03-06T14:44:24.000000000",5731.91,5750.0,8.5,8.7,25.5,25.8,0.321,-0.679,0.009,307,24181,0.009,2738,24777,2740.5,54796.5]
["2025-03-06T14:44:47.000000000",5728.28,5700.0,32.6,33.1,4.5,4.6,0.788,-0.212,0.008,60,2018,0.008,2616,71533,2140.8,54016.500000000015]
["2025-03-06T14:44:47.000000000",5728.28,5805.0,1.05,1.15,77.4,78.1,0.057,-0.943,0.002,278,16697,0.002,346,3365,124.80000000000004,54016.500000000015]
["2025-03-06T14:44:58.000000000",5728.74,5915.0,0.0,0.05,184.6,188.2,0.001,-0.999,0.0,792,5439,0.0,120,17,0.0,53858.70000000001]
["2025-03-06T14:45:10.000000000",5729.65,5865.0,0.1,0.2,133.1,136.3,0.008,-0.992,0.0,633,15254,0.0,180,227,0.0,53425.70000000001]
["2025-03-06T14:45:32.000000000",5732.31,5580.0,150.9,154.5,0.0,0.1,0.996,-0.004,0.0,30,16,0.0,1676,3998,0.0,54921.5]
["2025-03-06T14:45:44.000000000",5731.85,5690.0,44.6,45.2,2.25,2.35,0.875,-0.126,0.006,14,529,0.006,1195,22027,725.4,54647.1]
["2025-03-06T14:45:55.000000000",5732.44,5640.0,92.6,93.8,0.2,0.25,0.985,-0.015,0.001,318,33,0.001,538,15699,85.60000000000001,54492.4]
["2025-03-06T14:46:06.000000000",5732.73,5750.0,8.6,8.8,25.1,25.4,0.328,-0.672,0.009,307,24429,0.009,2738,24792,2740.5,54492.4]
["2025-03-06T14:46:17.000000000",5734.75,5700.0,38.7,39.3,3.3,3.4,0.821,-0.179,0.007,60,2028,0.007,2616,71807,1873.2000000000005,56595.3]
["2025-03-06T14:46:28.000000000",5735.75,5755.0,8.2,8.3,26.8,27.1,0.31,-0.69,0.009,104,12010,0.009,580,10786,615.6,56694.0]
["2025-03-06T14:46:28.000000000",5735.75,5925.0,0.0,0.05,185.2,193.1,0.001,-0.999,0.0,2571,6326,0.0,133,71,0.0,56694.0]
["2025-03-06T14:46:40.000000000",5735.26,5875.0,0.1,0.15,138.2,140.6,0.007,-0.993,0.0,679,16503,0.0,423,221,0.0,56204.8]
["2025-03-06T14:47:03.000000000",5736.5,5585.0,150.1,154.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1182,2868,0.0,56662.7]
["2025-03-06T14:47:03.000000000",5736.5,5935.0,0.0,0.05,194.3,202.1,0.001,-0.999,0.0,773,7334,0.0,211,42,0.0,56662.7]
["2025-03-06T14:47:26.000000000",5734.75,5640.0,94.6,95.9,0.2,0.25,0.985,-0.014,0.001,318,33,0.001,538,15735,85.60000000000001,55929.7]
["2025-03-06T14:47:37.000000000",5736.05,5755.0,8.2,8.4,27.0,27.3,0.308,-0.691,0.009,104,12153,0.009,580,10790,615.6,55929.7]
["2025-03-06T14:47:48.000000000",5735.25,5705.0,34.7,35.2,4.3,4.4,0.797,-0.203,0.008,29,649,0.008,1221,30697,1000.0,56326.4]
["2025-03-06T14:48:00.000000000",5736.39,5815.0,1.15,1.2,78.9,79.6,0.055,-0.945,0.002,229,18407,0.002,596,1524,165.0,56193.8]
["2025-03-06T14:48:00.000000000",5736.39,5920.0,0.0,0.05,181.6,185.2,0.001,-0.999,0.0,1036,6117,0.0,479,807,0.0,56193.8]
["2025-03-06T14:48:11.000000000",5737.88,5870.0,0.15,0.2,131.0,135.0,0.009,-0.991,0.0,642,19194,0.0,408,241,0.0,56569.49999999999]
["2025-03-06T14:48:34.000000000",5743.51,5585.0,157.4,160.7,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1182,2881,0.0,59730.7]
["2025-03-06T14:48:34.000000000",5743.51,5935.0,0.0,0.05,187.7,194.2,0.001,-0.999,0.0,773,7334,0.0,211,42,0.0,59730.7]
["2025-03-06T14:48:57.000000000",5750.72,5655.0,95.8,97.6,0.2,0.25,0.986,-0.014,0.001,19,51,0.001,424,17402,44.3,61375.30000000001]
["2025-03-06T14:49:08.000000000",5751.19,5795.0,4.2,4.4,47.5,48.7,0.169,-0.831,0.005,200,18252,0.005,388,5043,294.0,61375.30000000001]
["2025-03-06T14:49:19.000000000",5747.83,5715.0,36.3,36.9,4.3,4.4,0.826,-0.175,0.007,29,3598,0.007,661,18099,483.0,63390.20000000001]
["2025-03-06T14:49:30.000000000",5748.25,5825.0,1.35,1.45,78.1,78.9,0.064,-0.935,0.003,300,21065,0.003,508,737,242.4,61579.50000000001]
["2025-03-06T14:49:30.000000000",5748.25,5930.0,0.0,0.05,178.7,185.6,0.001,-0.998,0.0,1578,9894,0.0,544,356,0.0,61579.50000000001]
["2025-03-06T14:49:42.000000000",5748.22,5880.0,0.15,0.2,130.9,134.5,0.009,-0.991,0.0,784,23324,0.0,218,484,0.0,61649.00000000001]
["2025-03-06T14:50:04.000000000",5748.16,5590.0,154.5,162.4,0.05,0.1,0.996,-0.004,0.0,1,8,0.0,508,2574,0.0,63713.9]
["2025-03-06T14:50:04.000000000",5748.16,5940.0,0.0,0.05,187.6,197.0,0.001,-0.999,0.0,2732,5778,0.0,526,455,0.0,63713.9]
["2025-03-06T14:50:27.000000000",5747.21,5650.0,96.2,98.1,0.2,0.25,0.986,-0.014,0.001,55,85,0.001,3377,54631,343.20000000000005,61663.40000000001]
["2025-03-06T14:50:38.000000000",5751.37,5765.0,10.5,10.8,23.3,23.7,0.337,-0.663,0.009,131,13221,0.009,2831,11393,2665.8,61663.40000000001]
["2025-03-06T14:50:49.000000000",5752.77,5715.0,41.5,42.1,3.4,3.6,0.828,-0.175,0.007,29,3640,0.007,661,18368,483.0,63298.90000000001]
["2025-03-06T14:51:00.000000000",5751.91,5825.0,1.45,1.55,74.1,74.8,0.073,-0.928,0.003,300,21169,0.003,508,737,242.4,63315.90000000001]
["2025-03-06T14:51:12.000000000",5750.65,5775.0,7.3,7.5,31.7,32.3,0.279,-0.72,0.008,243,19048,0.008,20702,27546,16756.0,62871.2]
["2025-03-06T14:51:23.000000000",5754.15,5885.0,0.1,0.15,127.3,135.2,0.007,-0.993,0.0,855,13188,0.0,111,52,0.0,62871.2]
["2025-03-06T14:51:34.000000000",5757.32,5595.0,159.5,166.7,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,392,3673,0.0,62734.1]
["2025-03-06T14:51:46.000000000",5757.88,5805.0,3.8,4.0,49.8,50.5,0.156,-0.844,0.005,278,17970,0.005,346,3391,312.0,65178.9]
["2025-03-06T14:51:58.000000000",5756.96,5660.0,96.6,97.9,0.2,0.3,0.985,-0.015,0.001,42,108,0.001,2102,25455,214.4,63205.3]
["2025-03-06T14:52:09.000000000",5758.14,5770.0,11.5,11.6,22.5,23.1,0.381,-0.619,0.009,221,21426,0.009,19264,26782,17536.499999999996,63205.3]
["2025-03-06T14:52:21.000000000",5758.29,5720.0,42.6,43.2,3.4,3.5,0.838,-0.162,0.006,96,7553,0.006,725,26924,492.6,64887.3]
["2025-03-06T14:52:32.000000000",5758.09,5830.0,1.75,1.85,73.7,74.4,0.083,-0.917,0.003,356,24226,0.003,377,915,219.9,64962.5]
["2025-03-06T14:52:43.000000000",5757.13,5780.0,8.1,8.3,31.2,31.6,0.298,-0.701,0.008,169,24340,0.008,1028,10050,957.6,65414.4]
["2025-03-06T14:52:54.000000000",5757.68,5890.0,0.15,0.2,130.7,133.9,0.009,-0.991,0.0,1117,21997,0.0,262,551,0.0,65414.4]
["2025-03-06T14:53:06.000000000",5758.55,5595.0,159.7,166.3,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,392,3682,0.0,65295.7]
["2025-03-06T14:53:17.000000000",5757.56,5950.0,0.0,0.05,188.4,197.0,0.001,-0.999,0.0,3429,7520,0.0,1981,289,0.0,64945.5]
["2025-03-06T14:53:28.000000000",5756.88,5655.0,99.4,105.6,0.2,0.25,0.986,-0.014,0.001,19,51,0.001,424,17582,44.3,65553.00000000001]
["2025-03-06T14:53:39.000000000",5752.57,5600.0,149.1,156.5,0.05,0.1,0.996,-0.004,0.0,52,27,0.0,2585,14137,0.0,65553.00000000001]
["2025-03-06T14:53:51.000000000",5752.06,5710.0,44.0,44.7,3.0,3.1,0.86,-0.14,0.006,41,2473,0.006,2497,26056,1522.8000000000002,63315.90000000001]
["2025-03-06T14:54:02.000000000",5751.94,5820.0,1.7,1.8,69.5,70.3,0.08,-0.92,0.003,340,27089,0.003,482,2049,246.6,63396.70000000001]
["2025-03-06T14:54:13.000000000",5751.27,5770.0,8.6,8.8,27.7,28.1,0.334,-0.666,0.009,221,21918,0.009,19264,26863,17536.499999999996,63436.90000000001]
["2025-03-06T14:54:24.000000000",5749.83,5875.0,0.15,0.2,123.7,127.3,0.012,-0.988,0.001,679,17318,0.001,423,223,110.2,63436.90000000001]
["2025-03-06T14:54:36.000000000",5751.93,5775.0,7.7,7.9,30.3,30.9,0.287,-0.714,0.008,243,19833,0.008,20702,27724,16756.0,63354.100000000006]
["2025-03-06T14:54:47.000000000",5751.5,5945.0,0.0,0.05,189.5,196.9,0.001,-0.999,0.0,832,5244,0.0,163,35,0.0,63349.600000000006]
["2025-03-06T14:54:58.000000000",5749.65,5645.0,102.7,106.3,0.2,0.25,0.987,-0.013,0.001,29,23,0.001,608,17171,63.7,63398.8]
["2025-03-06T14:55:21.000000000",5742.66,5595.0,144.0,150.7,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,392,3685,0.0,61663.7]
["2025-03-06T14:55:21.000000000",5742.66,5700.0,44.9,48.2,2.9,2.95,0.881,-0.119,0.005,60,2152,0.005,2616,75451,1338.0,61663.7]
["2025-03-06T14:55:32.000000000",5742.45,5810.0,1.45,1.55,68.8,69.7,0.074,-0.926,0.003,407,27901,0.003,1584,2693,597.3,60125.4]
["2025-03-06T14:55:44.000000000",5741.51,5760.0,8.4,8.7,27.2,27.6,0.325,-0.675,0.009,160,19738,0.009,802,13345,865.8,60240.29999999999]
["2025-03-06T14:55:55.000000000",5739.16,5865.0,0.1,0.15,122.9,130.7,0.009,-0.991,0.0,633,15560,0.0,180,227,0.0,60240.29999999999]
["2025-03-06T14:56:18.000000000",5739.28,5575.0,163.4,167.0,0.05,0.1,0.996,-0.004,0.0,5,7,0.0,5935,4530,0.0,58282.6]
["2025-03-06T14:56:18.000000000",5739.28,5925.0,0.0,0.05,182.9,186.5,0.001,-0.999,0.0,2571,7860,0.0,133,71,0.0,58282.6]
["2025-03-06T14:56:40.000000000",5740.23,5640.0,99.2,105.3,0.2,0.25,0.986,-0.014,0.001,318,33,0.001,538,16036,85.60000000000001,60276.19999999999]
["2025-03-06T14:56:52.000000000",5741.93,5590.0,149.8,155.5,0.05,0.1,0.996,-0.004,0.0,1,8,0.0,508,2647,0.0,60417.09999999999]
["2025-03-06T14:56:52.000000000",5741.93,5695.0,50.0,50.7,2.2,2.3,0.88,-0.121,0.005,14,208,0.005,918,22378,466.0,60417.09999999999]
["2025-03-06T14:57:03.000000000",5742.21,5805.0,1.8,1.85,63.6,64.2,0.083,-0.916,0.003,278,18809,0.003,346,3402,187.2,60063.4]
["2025-03-06T14:57:14.000000000",5743.47,5770.0,6.3,6.5,32.5,33.2,0.265,-0.735,0.008,221,22951,0.008,19264,26980,15588.0,59395.100000000006]
["2025-03-06T14:57:26.000000000",5742.3,5870.0,0.1,0.15,128.5,134.2,0.007,-0.993,0.0,642,20347,0.0,408,241,0.0,59395.100000000006]
["2025-03-06T14:57:37.000000000",5739.66,5815.0,1.0,1.1,76.6,77.4,0.057,-0.943,0.002,229,20211,0.002,596,1530,165.0,59965.4]
["2025-03-06T14:57:48.000000000",5737.45,5925.0,0.0,0.05,186.1,189.7,0.001,-0.999,0.0,2571,7860,0.0,133,71,0.0,58751.99999999999]
["2025-03-06T14:58:11.000000000",5733.3,5630.0,100.9,103.9,0.2,0.25,0.987,-0.013,0.001,300,45,0.001,740,12146,104.0,55857.59999999999]
["2025-03-06T14:58:23.000000000",5730.52,5580.0,147.3,154.7,0.05,0.1,0.996,-0.004,0.0,30,16,0.0,1676,4121,0.0,54996.2]
["2025-03-06T14:58:35.000000000",5731.98,5690.0,45.0,45.7,3.0,3.2,0.85,-0.15,0.006,14,546,0.006,1195,24894,725.4,55073.8]
["2025-03-06T14:58:35.000000000",5731.98,5795.0,1.7,1.75,64.1,64.8,0.082,-0.918,0.003,200,19373,0.003,388,5077,176.39999999999998,55073.8]
["2025-03-06T14:58:46.000000000",5731.79,5745.0,10.2,10.4,22.8,23.1,0.373,-0.627,0.009,120,12085,0.009,685,15189,724.4999999999999,55032.40000000001]
["2025-03-06T14:58:57.000000000",5729.76,5850.0,0.15,0.2,118.0,121.6,0.011,-0.989,0.001,1437,62719,0.001,1271,889,270.8,55032.40000000001]
["2025-03-06T14:59:09.000000000",5727.02,5800.0,1.15,1.2,73.6,74.9,0.065,-0.935,0.003,1104,61141,0.003,3836,8862,1482.0,53188.600000000006]
["2025-03-06T14:59:21.000000000",5725.56,5910.0,0.0,0.05,182.3,185.9,0.001,-0.999,0.0,2955,13795,0.0,348,490,0.0,50676.80000000002]
["2025-03-06T14:59:43.000000000",5721.37,5615.0,105.2,108.8,0.25,0.3,0.987,-0.013,0.001,0,0,0.001,649,5774,64.9,50961.20000000001]
["2025-03-06T14:59:55.000000000",5720.27,5565.0,153.6,157.2,0.05,0.1,0.996,-0.004,0.0,0,8,0.0,351,2350,0.0,49358.100000000006]
["2025-03-06T14:59:55.000000000",5720.27,5775.0,2.3,2.4,56.3,57.1,0.113,-0.887,0.004,243,20376,0.004,20702,27890,8378.0,49358.100000000006]
["2025-03-06T15:00:06.000000000",5717.55,5780.0,1.65,1.75,64.5,65.3,0.094,-0.906,0.004,169,26262,0.004,1028,10121,478.8,49794.90000000001]
["2025-03-06T15:00:29.000000000",5719.95,5735.0,9.7,9.9,23.5,24.0,0.339,-0.661,0.009,32,10681,0.009,520,20580,496.8,50096.600000000006]
["2025-03-06T15:00:29.000000000",5719.95,5840.0,0.15,0.2,118.0,121.6,0.011,-0.989,0.001,565,34516,0.001,574,775,113.90000000000002,50096.600000000006]
["2025-03-06T15:00:41.000000000",5722.24,5795.0,1.15,1.2,73.0,73.8,0.056,-0.944,0.002,200,19703,0.002,388,5078,117.60000000000002,49383.2]
["2025-03-06T15:00:52.000000000",5724.06,5905.0,0.0,0.05,179.0,182.6,0.001,-0.999,0.0,18642,24202,0.0,186,85,0.0,51520.90000000001]
["2025-03-06T15:01:15.000000000",5728.44,5620.0,105.6,112.8,0.15,0.2,0.987,-0.013,0.001,31,51,0.001,1282,6606,131.29999999999998,51283.10000000001]
["2025-03-06T15:01:26.000000000",5727.69,5570.0,156.6,160.2,0.0,0.1,0.997,-0.003,0.0,0,5,0.0,1224,1963,0.0,53463.3]
["2025-03-06T15:01:37.000000000",5728.14,5680.0,49.7,50.7,2.2,2.3,0.9,-0.1,0.004,564,490,0.004,1360,26807,769.6,53295.900000000016]
["2025-03-06T15:01:48.000000000",5724.9,5625.0,98.1,101.6,0.2,0.25,0.986,-0.014,0.001,0,25,0.001,2608,9089,260.8,52695.60000000001]
["2025-03-06T15:02:01.000000000",5727.47,5740.0,10.2,10.5,21.7,22.2,0.363,-0.637,0.01,74,17004,0.01,1992,28745,2066.0,52695.60000000001]
["2025-03-06T15:02:01.000000000",5727.47,5845.0,0.2,0.25,114.3,120.3,0.01,-0.99,0.001,516,27315,0.001,639,353,115.5,52695.60000000001]
["2025-03-06T15:02:23.000000000",5725.78,5800.0,1.1,1.2,74.9,75.7,0.06,-0.94,0.003,1104,62286,0.003,3836,8870,1482.0,53369.10000000001]
["2025-03-06T15:02:23.000000000",5725.78,5905.0,0.0,0.05,175.4,183.4,0.001,-0.998,0.0,18642,24302,0.0,186,85,0.0,53369.10000000001]
["2025-03-06T15:02:46.000000000",5723.53,5810.0,0.7,0.75,87.1,88.1,0.041,-0.959,0.002,407,28790,0.002,1584,2698,398.2000000000001,50983.400000000016]
["2025-03-06T15:02:57.000000000",5723.33,5565.0,157.0,160.1,0.0,0.1,0.997,-0.003,0.0,0,8,0.0,351,2350,0.0,51375.10000000001]
["2025-03-06T15:03:08.000000000",5725.52,5680.0,48.2,49.0,2.25,2.35,0.871,-0.129,0.005,564,490,0.005,1360,27042,962.0,50983.400000000016]
["2025-03-06T15:03:19.000000000",5726.45,5630.0,96.7,100.6,0.25,0.3,0.983,-0.017,0.001,300,45,0.001,740,12335,104.0,50786.400000000016]
["2025-03-06T15:03:31.000000000",5727.25,5740.0,10.0,10.2,22.0,22.3,0.353,-0.647,0.009,74,17219,0.009,1992,28757,1859.4,50786.400000000016]
["2025-03-06T15:03:31.000000000",5727.25,5845.0,0.15,0.2,116.2,117.7,0.01,-0.99,0.001,516,27325,0.001,639,353,115.5,50786.400000000016]
["2025-03-06T15:03:54.000000000",5727.31,5800.0,1.1,1.15,73.8,74.7,0.062,-0.937,0.003,1104,62760,0.003,3836,8872,1482.0,53484.600000000006]
["2025-03-06T15:03:54.000000000",5727.31,5905.0,0.0,0.05,173.8,181.5,0.002,-0.999,0.0,18642,24302,0.0,186,85,0.0,53484.600000000006]
["2025-03-06T15:04:16.000000000",5730.92,5865.0,0.05,0.1,134.0,138.4,0.005,-0.995,0.0,633,15650,0.0,180,227,0.0,53730.20000000001]
["2025-03-06T15:04:28.000000000",5730.92,5570.0,160.0,163.6,0.0,0.1,0.997,-0.003,0.0,0,5,0.0,1224,1979,0.0,53346.50000000001]
["2025-03-06T15:04:40.000000000",5733.72,5680.0,55.7,56.4,1.35,1.4,0.913,-0.088,0.004,564,490,0.004,1360,27394,769.6,54387.600000000006]
["2025-03-06T15:04:51.000000000",5731.9,5630.0,100.2,103.6,0.15,0.2,0.989,-0.011,0.001,300,45,0.001,740,12389,104.0,54335.90000000001]
["2025-03-06T15:05:03.000000000",5732.61,5740.0,11.8,12.0,18.6,18.9,0.426,-0.574,0.01,74,17391,0.01,1992,28813,2066.0,54082.3]
["2025-03-06T15:05:14.000000000",5729.97,5845.0,0.2,0.25,112.1,118.5,0.013,-0.987,0.001,516,27335,0.001,639,353,115.5,54082.3]
["2025-03-06T15:05:25.000000000",5729.85,5795.0,1.4,1.5,66.8,67.6,0.077,-0.923,0.003,200,19906,0.003,388,5078,176.39999999999998,53037.30000000001]
["2025-03-06T15:05:37.000000000",5732.3,5775.0,3.4,3.5,45.2,45.8,0.155,-0.845,0.006,243,20881,0.006,20702,27964,12567.0,54377.100000000006]
["2025-03-06T15:05:48.000000000",5732.96,5865.0,0.05,0.1,130.2,134.8,0.005,-0.995,0.0,633,15653,0.0,180,227,0.0,54377.100000000006]
["2025-03-06T15:05:59.000000000",5732.27,5570.0,160.5,163.5,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,1979,0.0,56082.100000000006]
["2025-03-06T15:06:10.000000000",5732.57,5680.0,54.8,55.6,1.35,1.45,0.915,-0.085,0.004,564,490,0.004,1360,27516,769.6,54398.3]
["2025-03-06T15:06:22.000000000",5736.13,5635.0,98.8,102.4,0.15,0.2,0.989,-0.011,0.001,0,41,0.001,964,11456,96.4,56280.1]
["2025-03-06T15:06:33.000000000",5737.21,5745.0,11.3,11.6,17.0,19.2,0.392,-0.609,0.01,120,12563,0.01,685,15297,805.0000000000001,56280.1]
["2025-03-06T15:06:44.000000000",5739.65,5855.0,0.15,0.2,112.3,118.9,0.01,-0.99,0.001,457,21091,0.001,332,197,78.9,56022.99999999999]
["2025-03-06T15:06:56.000000000",5736.63,5805.0,1.25,1.35,69.1,69.7,0.068,-0.931,0.003,278,19347,0.003,346,3433,187.2,55808.6]
["2025-03-06T15:07:07.000000000",5734.99,5910.0,0.0,0.05,170.6,178.7,0.002,-0.998,0.0,2955,13795,0.0,348,493,0.0,56369.99999999999]
["2025-03-06T15:07:18.000000000",5736.34,5865.0,0.05,0.1,126.9,130.5,0.005,-0.994,0.0,633,15665,0.0,180,228,0.0,56369.99999999999]
["2025-03-06T15:07:30.000000000",5734.57,5565.0,168.1,171.6,0.0,0.05,0.998,-0.001,0.0,0,8,0.0,351,2361,0.0,56391.09999999999]
["2025-03-06T15:07:41.000000000",5732.7,5675.0,58.6,59.3,1.0,1.05,0.939,-0.061,0.003,18,95,0.003,4374,31732,1317.6,56431.9]
["2025-03-06T15:07:53.000000000",5733.77,5625.0,105.5,112.3,0.1,0.15,0.993,-0.007,0.0,0,25,0.0,2608,9163,0.0,56486.7]
["2025-03-06T15:08:04.000000000",5731.93,5735.0,13.1,13.3,16.2,16.4,0.493,-0.507,0.011,32,11414,0.011,520,20950,607.2,56486.7]
["2025-03-06T15:08:15.000000000",5732.48,5780.0,2.6,2.7,49.1,49.8,0.125,-0.875,0.005,169,27318,0.005,1028,10121,598.5,54076.1]
["2025-03-06T15:08:26.000000000",5734.87,5800.0,1.3,1.35,65.2,66.1,0.064,-0.936,0.003,1104,63663,0.003,3836,8887,1482.0,55631.8]
["2025-03-06T15:08:37.000000000",5734.92,5910.0,0.0,0.05,171.1,178.0,0.002,-0.999,0.0,2955,13799,0.0,348,497,0.0,56305.49999999999]
["2025-03-06T15:08:49.000000000",5733.83,5860.0,0.05,0.1,124.2,126.5,0.005,-0.995,0.0,617,28860,0.0,274,301,0.0,56305.49999999999]
["2025-03-06T15:09:12.000000000",5735.41,5575.0,159.7,163.3,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4542,0.0,56269.99999999999]
["2025-03-06T15:09:12.000000000",5735.41,5680.0,56.7,57.3,1.15,1.2,0.931,-0.069,0.004,564,520,0.004,1360,27746,769.6,56269.99999999999]
["2025-03-06T15:09:23.000000000",5735.2,5630.0,102.6,109.3,0.1,0.2,0.99,-0.01,0.001,300,45,0.001,740,12421,104.0,56453.3]
["2025-03-06T15:09:34.000000000",5735.54,5740.0,12.8,13.0,16.2,16.5,0.44,-0.56,0.011,74,17784,0.011,1992,29008,2272.6,56453.3]
["2025-03-06T15:09:46.000000000",5734.81,5685.0,51.1,51.8,1.55,1.6,0.915,-0.085,0.004,12,520,0.004,1198,25854,484.0,56269.99999999999]
["2025-03-06T15:09:57.000000000",5734.84,5795.0,1.55,1.65,60.7,61.4,0.08,-0.919,0.004,200,20080,0.004,388,5088,235.20000000000005,56512.09999999999]
["2025-03-06T15:10:09.000000000",5736.95,5910.0,0.0,0.05,169.2,176.2,0.002,-0.998,0.0,2955,13799,0.0,348,497,0.0,55917.9]
["2025-03-06T15:10:20.000000000",5738.03,5860.0,0.05,0.1,118.3,124.9,0.005,-0.995,0.0,617,28876,0.0,274,301,0.0,55917.9]
["2025-03-06T15:10:44.000000000",5735.13,5570.0,164.3,167.9,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,1979,0.0,56176.9]
["2025-03-06T15:10:44.000000000",5735.13,5920.0,0.0,0.05,180.1,187.8,0.001,-0.999,0.0,1036,6152,0.0,479,820,0.0,56176.9]
["2025-03-06T15:10:55.000000000",5736.85,5810.0,0.95,1.0,72.7,73.5,0.05,-0.951,0.002,407,29317,0.002,1584,2698,398.2000000000001,56564.3]
["2025-03-06T15:11:07.000000000",5738.71,5740.0,14.0,14.3,14.7,15.0,0.489,-0.511,0.011,74,17980,0.011,1992,29071,2272.6,57859.8]
["2025-03-06T15:11:23.000000000",5739.97,5690.0,51.5,52.2,1.45,1.55,0.913,-0.088,0.004,14,558,0.004,1195,26521,483.6,59780.99999999999]
["2025-03-06T15:11:34.000000000",5740.12,5805.0,1.25,1.35,65.7,66.3,0.068,-0.932,0.003,278,19662,0.003,346,3433,187.2,59780.99999999999]
["2025-03-06T15:11:45.000000000",5738.69,5910.0,0.0,0.05,166.3,174.6,0.002,-0.998,0.0,2955,13811,0.0,348,497,0.0,59863.1]
["2025-03-06T15:11:57.000000000",5738.0,5860.0,0.05,0.15,121.7,124.8,0.006,-0.994,0.0,617,28891,0.0,274,301,0.0,57700.8]
["2025-03-06T15:12:20.000000000",5738.28,5570.0,165.7,173.3,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,1979,0.0,56390.99999999999]
["2025-03-06T15:12:20.000000000",5738.28,5920.0,0.0,0.05,177.5,184.5,0.001,-0.999,0.0,1036,6152,0.0,479,820,0.0,56390.99999999999]
["2025-03-06T15:12:43.000000000",5736.34,5630.0,102.7,111.2,0.1,0.15,0.992,-0.008,0.001,300,45,0.001,740,12510,104.0,56717.49999999999]
["2025-03-06T15:12:43.000000000",5736.34,5735.0,12.6,15.0,13.7,14.3,0.504,-0.496,0.011,32,11873,0.011,520,21262,607.2,56717.49999999999]
["2025-03-06T15:13:06.000000000",5736.48,5690.0,48.2,48.9,1.8,1.9,0.89,-0.111,0.005,14,559,0.005,1195,26607,604.5000000000001,56338.99999999999]
["2025-03-06T15:13:06.000000000",5736.48,5795.0,1.6,1.7,59.5,60.4,0.081,-0.919,0.004,200,20223,0.004,388,5088,235.20000000000005,56338.99999999999]
["2025-03-06T15:13:17.000000000",5735.24,5905.0,0.0,0.05,164.7,172.6,0.002,-0.998,0.0,18642,24431,0.0,186,85,0.0,56322.49999999999]
["2025-03-06T15:13:28.000000000",5735.51,5855.0,0.05,0.1,117.3,120.5,0.005,-0.995,0.0,457,21192,0.0,332,197,0.0,56133.5]
["2025-03-06T15:13:50.000000000",5736.63,5565.0,167.7,175.2,0.0,0.05,0.999,-0.001,0.0,0,9,0.0,351,2361,0.0,56366.19999999999]
["2025-03-06T15:13:50.000000000",5736.63,5765.0,5.2,5.4,32.4,33.0,0.226,-0.774,0.008,131,15826,0.008,2831,11683,2369.6,56366.19999999999]
["2025-03-06T15:14:13.000000000",5739.65,5630.0,105.8,114.5,0.05,0.15,0.992,-0.008,0.0,300,45,0.0,740,12526,0.0,57725.4]
["2025-03-06T15:14:24.000000000",5740.34,5745.0,11.9,12.2,16.3,16.6,0.453,-0.547,0.011,120,13097,0.011,685,15395,885.4999999999999,60549.4]
["2025-03-06T15:14:35.000000000",5740.86,5695.0,47.5,48.3,1.7,1.8,0.898,-0.102,0.005,14,230,0.005,918,23995,466.0,60549.4]
["2025-03-06T15:14:35.000000000",5740.86,5800.0,1.45,1.55,59.9,60.7,0.079,-0.921,0.004,1104,64805,0.004,3836,8916,1976.0,60549.4]
["2025-03-06T15:14:58.000000000",5742.24,5755.0,9.1,9.3,21.0,21.3,0.367,-0.633,0.01,104,15553,0.01,580,11348,684.0,59804.4]
["2025-03-06T15:14:58.000000000",5742.24,5860.0,0.05,0.1,115.6,118.9,0.005,-0.995,0.0,617,28941,0.0,274,301,0.0,59804.4]
["2025-03-06T15:15:20.000000000",5745.58,5575.0,168.0,174.4,0.0,0.05,0.999,-0.001,0.0,5,7,0.0,5935,4542,0.0,64003.0]
["2025-03-06T15:15:20.000000000",5745.58,5925.0,0.0,0.05,175.3,182.0,0.001,-0.999,0.0,2571,7872,0.0,133,71,0.0,64003.0]
["2025-03-06T15:15:42.000000000",5742.98,5630.0,110.1,117.5,0.05,0.1,0.995,-0.005,0.0,300,45,0.0,740,12553,0.0,61653.600000000006]
["2025-03-06T15:15:54.000000000",5742.7,5740.0,15.2,15.5,12.4,12.6,0.548,-0.451,0.011,74,18885,0.011,1992,29397,2272.6,61653.600000000006]
["2025-03-06T15:16:05.000000000",5741.63,5690.0,52.4,53.2,1.2,1.25,0.929,-0.071,0.004,14,561,0.004,1195,26846,483.6,59612.0]
["2025-03-06T15:16:16.000000000",5738.2,5795.0,1.45,1.55,57.6,58.6,0.089,-0.911,0.004,200,20406,0.004,388,5090,235.20000000000005,59383.29999999999]
["2025-03-06T15:16:27.000000000",5737.64,5745.0,10.5,10.7,17.6,17.9,0.417,-0.583,0.011,120,13318,0.011,685,15583,885.4999999999999,57602.8]
["2025-03-06T15:16:39.000000000",5737.48,5800.0,1.15,1.25,62.0,62.8,0.066,-0.934,0.003,1104,65243,0.003,3836,8962,1482.0,57602.8]
["2025-03-06T15:16:50.000000000",5736.93,5565.0,169.2,176.2,0.0,0.05,0.999,-0.001,0.0,0,9,0.0,351,2361,0.0,57485.09999999999]
["2025-03-06T15:16:50.000000000",5736.93,5915.0,0.0,0.05,173.8,180.9,0.001,-0.998,0.0,792,5613,0.0,120,26,0.0,57485.09999999999]
["2025-03-06T15:17:13.000000000",5738.37,5625.0,112.6,116.0,0.05,0.1,0.995,-0.005,0.0,0,25,0.0,2608,9231,0.0,55521.99999999999]
["2025-03-06T15:17:24.000000000",5738.51,5735.0,15.4,15.6,11.6,11.8,0.529,-0.471,0.012,32,12217,0.012,520,21809,662.4000000000001,55521.99999999999]
["2025-03-06T15:17:36.000000000",5737.31,5685.0,53.5,54.2,1.05,1.1,0.934,-0.066,0.004,12,520,0.004,1198,26473,484.0,59550.29999999999]
["2025-03-06T15:17:47.000000000",5737.95,5795.0,1.35,1.45,57.2,57.9,0.075,-0.924,0.004,200,20474,0.004,388,5090,235.20000000000005,55545.99999999999]
["2025-03-06T15:17:58.000000000",5738.71,5745.0,11.1,11.3,16.1,16.4,0.437,-0.563,0.011,120,13394,0.011,685,15643,885.4999999999999,59661.19999999999]
["2025-03-06T15:18:10.000000000",5738.9,5855.0,0.05,0.1,115.2,119.0,0.005,-0.995,0.0,457,21256,0.0,332,202,0.0,59661.19999999999]
["2025-03-06T15:18:21.000000000",5738.22,5560.0,175.4,182.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1921,0.0,59653.69999999999]
["2025-03-06T15:18:21.000000000",5738.22,5910.0,0.0,0.05,167.8,175.5,0.002,-0.998,0.0,2955,13836,0.0,348,499,0.0,59653.69999999999]
["2025-03-06T15:18:43.000000000",5738.12,5620.0,117.4,121.0,0.05,0.1,0.995,-0.005,0.0,31,51,0.0,1282,6774,0.0,55829.7]
["2025-03-06T15:18:55.000000000",5739.54,5570.0,166.1,174.2,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,1979,0.0,55829.7]
["2025-03-06T15:19:06.000000000",5739.7,5680.0,61.1,61.7,0.65,0.7,0.954,-0.046,0.003,564,522,0.003,1360,28199,577.2,59757.4]
["2025-03-06T15:19:17.000000000",5740.19,5830.0,0.3,0.35,89.6,90.3,0.023,-0.977,0.001,356,25547,0.001,377,943,73.3,60239.2]
["2025-03-06T15:19:29.000000000",5738.61,5745.0,10.6,10.8,16.7,17.0,0.438,-0.562,0.012,120,13549,0.012,685,15650,966.0,59799.49999999999]
["2025-03-06T15:19:40.000000000",5739.27,5855.0,0.1,0.15,114.9,117.0,0.008,-0.992,0.0,457,21457,0.0,332,202,0.0,59799.49999999999]
["2025-03-06T15:19:52.000000000",5741.45,5565.0,172.7,180.6,0.0,0.05,0.999,-0.001,0.0,0,9,0.0,351,2361,0.0,59660.99999999999]
["2025-03-06T15:19:52.000000000",5741.45,5915.0,0.0,0.05,169.2,176.3,0.002,-0.998,0.0,792,5627,0.0,120,26,0.0,59660.99999999999]
["2025-03-06T15:20:15.000000000",5744.84,5625.0,118.8,122.4,0.05,0.1,0.995,-0.005,0.0,0,25,0.0,2608,9240,0.0,63506.0]
["2025-03-06T15:20:26.000000000",5744.61,5575.0,167.3,175.1,0.0,0.05,0.999,-0.002,0.0,5,7,0.0,5935,4542,0.0,63506.0]
["2025-03-06T15:20:37.000000000",5743.74,5685.0,60.0,60.6,0.65,0.7,0.957,-0.045,0.003,12,520,0.003,1198,26628,363.0,63802.2]
["2025-03-06T15:20:48.000000000",5742.22,5795.0,1.5,1.6,53.5,54.1,0.09,-0.91,0.004,200,20600,0.004,388,5092,235.20000000000005,59888.40000000001]
["2025-03-06T15:21:00.000000000",5739.59,5740.0,13.4,13.6,12.8,13.0,0.502,-0.498,0.012,74,19617,0.012,1992,29745,2479.2000000000003,59724.29999999999]
["2025-03-06T15:21:11.000000000",5740.33,5855.0,0.05,0.1,114.4,115.0,0.005,-0.995,0.0,457,21460,0.0,332,202,0.0,59724.29999999999]
["2025-03-06T15:21:23.000000000",5739.3,5800.0,1.05,1.1,60.6,61.4,0.064,-0.935,0.003,1104,65731,0.003,3836,8968,1482.0,59809.9]
["2025-03-06T15:21:34.000000000",5740.33,5915.0,0.0,0.05,170.8,178.9,0.002,-0.998,0.0,792,5627,0.0,120,26,0.0,59751.9]
["2025-03-06T15:21:45.000000000",5739.83,5615.0,124.4,127.7,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,649,5842,0.0,59867.59999999999]
["2025-03-06T15:21:56.000000000",5740.44,5835.0,0.2,0.3,93.5,94.8,0.015,-0.984,0.001,329,20758,0.001,383,406,71.2,59867.59999999999]
["2025-03-06T15:22:09.000000000",5738.4,5680.0,59.1,59.9,0.65,0.7,0.957,-0.043,0.003,564,522,0.003,1360,28416,577.2,60080.7]
["2025-03-06T15:22:20.000000000",5736.0,5790.0,1.3,1.4,54.5,55.1,0.084,-0.916,0.004,221,24280,0.004,787,7717,403.2,55778.3]
["2025-03-06T15:22:31.000000000",5733.57,5735.0,12.3,12.5,13.7,13.9,0.501,-0.499,0.012,32,12513,0.012,520,22153,662.4000000000001,56536.3]
["2025-03-06T15:22:43.000000000",5730.01,5845.0,0.05,0.1,111.0,118.9,0.005,-0.995,0.0,516,27697,0.0,639,373,0.0,52338.90000000001]
["2025-03-06T15:22:55.000000000",5731.79,5795.0,0.85,0.95,63.0,63.9,0.05,-0.951,0.003,200,20656,0.003,388,5098,176.39999999999998,52338.90000000001]
["2025-03-06T15:23:06.000000000",5732.64,5905.0,0.0,0.05,167.8,175.2,0.002,-0.998,0.0,18642,24586,0.0,186,85,0.0,53775.00000000001]
["2025-03-06T15:23:17.000000000",5733.76,5610.0,121.0,128.2,0.05,0.1,0.995,-0.005,0.0,1,4,0.0,1403,5930,0.0,56023.600000000006]
["2025-03-06T15:23:40.000000000",5731.27,5565.0,163.6,171.3,0.0,0.05,0.998,-0.002,0.0,0,9,0.0,351,2361,0.0,55756.100000000006]
["2025-03-06T15:23:40.000000000",5731.27,5670.0,61.6,62.5,0.55,0.6,0.964,-0.036,0.002,560,247,0.002,1171,29210,346.20000000000005,55756.100000000006]
["2025-03-06T15:23:52.000000000",5731.38,5780.0,1.5,1.65,50.2,50.9,0.092,-0.908,0.004,169,29145,0.004,1028,10191,478.8,52346.40000000001]
["2025-03-06T15:24:03.000000000",5728.16,5725.0,14.4,14.5,11.5,11.8,0.551,-0.449,0.012,26,8169,0.012,1471,29745,1796.4000000000003,52404.3]
["2025-03-06T15:24:14.000000000",5726.58,5835.0,0.05,0.1,106.6,108.7,0.006,-0.994,0.0,329,20845,0.0,383,406,0.0,50924.20000000001]
["2025-03-06T15:24:26.000000000",5724.67,5780.0,1.05,1.15,56.8,57.4,0.076,-0.923,0.004,169,29198,0.004,1028,10193,478.8,50924.20000000001]
["2025-03-06T15:24:37.000000000",5725.95,5895.0,0.0,0.05,165.4,172.4,0.002,-0.998,0.0,1081,11709,0.0,186,134,0.0,49023.50000000001]
["2025-03-06T15:24:48.000000000",5725.54,5795.0,0.55,0.6,69.2,69.8,0.036,-0.964,0.002,200,20796,0.002,388,5100,117.60000000000002,48836.30000000001]
["2025-03-06T15:25:10.000000000",5726.82,5560.0,163.9,171.4,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,2490,1921,0.0,52768.50000000001]
["2025-03-06T15:25:10.000000000",5726.82,5665.0,63.1,63.8,0.5,0.55,0.963,-0.037,0.002,30,102,0.002,613,25271,128.6,52768.50000000001]
["2025-03-06T15:25:33.000000000",5727.26,5620.0,106.3,109.9,0.05,0.1,0.995,-0.005,0.0,31,51,0.0,1282,6795,0.0,52585.7]
["2025-03-06T15:25:33.000000000",5727.26,5725.0,14.1,14.4,11.1,11.3,0.536,-0.464,0.013,26,8318,0.013,1471,30086,1946.1,52585.7]
["2025-03-06T15:25:45.000000000",5729.14,5835.0,0.05,0.1,103.8,105.2,0.006,-0.994,0.0,329,20864,0.0,383,406,0.0,52688.90000000001]
["2025-03-06T15:25:56.000000000",5731.08,5790.0,0.9,0.95,58.7,59.4,0.054,-0.946,0.003,221,24570,0.003,787,7723,302.4,52688.90000000001]
["2025-03-06T15:26:07.000000000",5729.02,5895.0,0.0,0.05,162.3,169.4,0.002,-0.998,0.0,1081,11709,0.0,186,134,0.0,51938.20000000001]
["2025-03-06T15:26:30.000000000",5731.66,5610.0,121.1,124.5,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6341,0.0,51872.00000000001]
["2025-03-06T15:26:41.000000000",5731.71,5560.0,168.9,175.9,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1921,0.0,51872.00000000001]
["2025-03-06T15:26:52.000000000",5732.64,5670.0,63.1,63.8,0.35,0.4,0.969,-0.031,0.002,560,248,0.002,1171,29431,346.20000000000005,51564.30000000001]
["2025-03-06T15:27:03.000000000",5732.67,5620.0,111.4,117.2,0.0,0.1,0.998,-0.002,0.0,31,51,0.0,1282,6845,0.0,55867.00000000001]
["2025-03-06T15:27:03.000000000",5732.67,5725.0,16.3,16.6,8.6,8.8,0.612,-0.388,0.013,26,8391,0.013,1471,30251,1946.1,55867.00000000001]
["2025-03-06T15:27:14.000000000",5731.76,5835.0,0.05,0.1,101.1,104.5,0.006,-0.994,0.0,329,20872,0.0,383,406,0.0,55867.00000000001]
["2025-03-06T15:27:26.000000000",5732.41,5805.0,0.4,0.5,71.4,72.1,0.029,-0.971,0.002,278,20462,0.002,346,3444,124.80000000000004,51953.20000000001]
["2025-03-06T15:27:37.000000000",5734.62,5900.0,0.0,0.05,161.1,168.3,0.002,-0.998,0.0,21261,49178,0.0,953,246,0.0,55924.8]
["2025-03-06T15:27:59.000000000",5735.53,5615.0,119.5,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5867,0.0,55919.50000000001]
["2025-03-06T15:28:10.000000000",5736.77,5565.0,168.7,175.7,0.0,0.05,0.999,-0.001,0.0,0,9,0.0,351,2361,0.0,55452.0]
["2025-03-06T15:28:21.000000000",5736.51,5675.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,18,116,0.002,4374,33204,878.3999999999999,55980.8]
["2025-03-06T15:28:33.000000000",5735.98,5625.0,109.6,113.2,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9359,0.0,55502.4]
["2025-03-06T15:28:44.000000000",5736.63,5735.0,13.0,13.2,10.7,10.9,0.513,-0.487,0.013,32,13061,0.013,520,22735,717.6,55502.4]
["2025-03-06T15:28:44.000000000",5736.63,5840.0,0.05,0.1,101.4,104.7,0.006,-0.994,0.0,565,35595,0.0,574,798,0.0,55502.4]
["2025-03-06T15:28:55.000000000",5738.57,5790.0,1.15,1.25,51.6,52.1,0.071,-0.929,0.004,221,24799,0.004,787,7736,403.2,55988.4]
["2025-03-06T15:29:06.000000000",5739.25,5900.0,0.0,0.05,156.5,164.1,0.002,-0.998,0.0,21261,49188,0.0,953,246,0.0,59301.29999999999]
["2025-03-06T15:29:18.000000000",5740.23,5855.0,0.0,0.05,112.7,116.3,0.002,-0.998,0.0,457,21586,0.0,332,202,0.0,59405.79999999999]
["2025-03-06T15:29:40.000000000",5741.01,5565.0,173.4,180.0,0.0,0.05,0.999,-0.001,0.0,0,9,0.0,351,2361,0.0,59306.69999999999]
["2025-03-06T15:29:51.000000000",5741.74,5675.0,67.0,68.9,0.2,0.25,0.981,-0.019,0.001,18,116,0.001,4374,33327,439.19999999999993,58901.69999999999]
["2025-03-06T15:30:03.000000000",5745.07,5630.0,110.3,118.6,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12795,0.0,62936.599999999984]
["2025-03-06T15:30:03.000000000",5745.07,5845.0,0.05,0.1,95.8,104.0,0.006,-0.994,0.0,516,28255,0.0,639,383,0.0,62936.599999999984]
["2025-03-06T15:30:14.000000000",5743.94,5845.0,0.05,0.1,94.1,104.0,0.006,-0.994,0.0,516,28256,0.0,639,383,0.0,62936.599999999984]
["2025-03-06T15:30:37.000000000",5739.45,5795.0,0.85,0.9,55.6,56.3,0.058,-0.942,0.003,200,21172,0.003,388,5105,176.39999999999998,59866.3]
["2025-03-06T15:30:37.000000000",5739.45,5900.0,0.0,0.05,156.2,163.6,0.002,-0.998,0.0,21261,49238,0.0,953,247,0.0,59866.3]
["2025-03-06T15:30:48.000000000",5741.84,5855.0,0.0,0.05,111.2,113.3,0.002,-0.998,0.0,457,21591,0.0,332,202,0.0,60990.79999999999]
["2025-03-06T15:31:11.000000000",5742.89,5565.0,175.4,182.6,0.0,0.05,0.999,-0.001,0.0,0,9,0.0,351,2361,0.0,60990.79999999999]
["2025-03-06T15:31:23.000000000",5742.04,5675.0,66.1,68.1,0.15,0.25,0.984,-0.016,0.001,18,132,0.001,4374,33514,439.19999999999993,63241.29999999999]
["2025-03-06T15:31:34.000000000",5740.87,5625.0,114.5,117.5,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9382,0.0,59251.4]
["2025-03-06T15:31:45.000000000",5743.15,5735.0,16.4,16.7,7.5,7.7,0.584,-0.417,0.014,32,13355,0.013,520,22931,720.8000000000001,59251.4]
["2025-03-06T15:31:57.000000000",5744.04,5685.0,59.7,60.3,0.3,0.35,0.973,-0.027,0.002,12,530,0.002,1198,27916,242.0,62700.19999999999]
["2025-03-06T15:32:08.000000000",5744.1,5795.0,1.0,1.1,51.3,51.9,0.072,-0.928,0.004,200,21325,0.004,388,5107,235.20000000000005,62700.19999999999]
["2025-03-06T15:32:08.000000000",5744.1,5900.0,0.0,0.05,151.0,159.1,0.002,-0.998,0.0,21261,49243,0.0,953,257,0.0,62700.19999999999]
["2025-03-06T15:32:32.000000000",5748.72,5860.0,0.0,0.05,109.7,112.2,0.002,-0.998,0.0,617,29366,0.0,274,307,0.0,62796.39999999999]
["2025-03-06T15:32:43.000000000",5746.18,5565.0,178.6,185.7,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2361,0.0,66768.4]
["2025-03-06T15:32:54.000000000",5748.23,5675.0,74.1,75.1,0.1,0.15,0.989,-0.011,0.001,18,142,0.001,4374,33566,439.19999999999993,66912.3]
["2025-03-06T15:33:06.000000000",5749.07,5810.0,0.6,0.7,59.8,60.7,0.042,-0.957,0.003,407,31369,0.003,1584,2721,597.3,66553.99999999999]
["2025-03-06T15:33:17.000000000",5751.44,5745.0,15.5,15.8,8.1,8.3,0.558,-0.442,0.014,120,15412,0.014,685,16219,1127.0,66553.99999999999]
["2025-03-06T15:33:28.000000000",5750.7,5695.0,55.7,56.4,0.35,0.4,0.972,-0.028,0.002,14,248,0.002,918,26132,186.4,70655.3]
["2025-03-06T15:33:40.000000000",5748.47,5800.0,0.9,1.0,52.8,53.4,0.069,-0.931,0.004,1104,68010,0.004,3836,9100,1976.0,67001.2]
["2025-03-06T15:33:40.000000000",5748.47,5905.0,0.0,0.05,156.5,159.7,0.002,-0.998,0.0,18642,24794,0.0,186,85,0.0,67001.2]
["2025-03-06T15:34:03.000000000",5744.09,5855.0,0.0,0.05,110.0,111.7,0.002,-0.998,0.0,457,21646,0.0,332,202,0.0,67127.20000000001]
["2025-03-06T15:34:15.000000000",5743.88,5560.0,180.5,188.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1923,0.0,63223.09999999999]
["2025-03-06T15:34:26.000000000",5742.88,5670.0,71.7,73.5,0.1,0.15,0.989,-0.011,0.001,560,255,0.001,1171,29874,173.10000000000002,63265.5]
["2025-03-06T15:34:38.000000000",5740.93,5620.0,119.4,123.0,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6863,0.0,60899.9]
["2025-03-06T15:34:49.000000000",5740.55,5730.0,17.0,17.4,6.7,6.9,0.668,-0.332,0.013,58,15787,0.013,1109,31033,1517.1,60899.9]
["2025-03-06T15:35:00.000000000",5740.14,5680.0,59.6,61.4,0.25,0.3,0.976,-0.024,0.002,564,526,0.002,1360,29596,384.8,59301.4]
["2025-03-06T15:35:11.000000000",5739.41,5785.0,1.15,1.2,46.5,47.2,0.075,-0.925,0.004,323,20240,0.004,847,8418,468.0,59270.9]
["2025-03-06T15:35:23.000000000",5738.93,5895.0,0.0,0.05,153.0,159.4,0.002,-0.998,0.0,1081,11721,0.0,186,136,0.0,59270.9]
["2025-03-06T15:35:34.000000000",5739.5,5845.0,0.0,0.05,105.2,107.3,0.002,-0.998,0.0,516,28609,0.0,639,383,0.0,59270.9]
["2025-03-06T15:35:46.000000000",5741.46,5830.0,0.05,0.1,87.4,89.3,0.006,-0.994,0.0,356,26109,0.0,377,956,0.0,58817.59999999999]
["2025-03-06T15:35:57.000000000",5741.72,5915.0,0.0,0.05,169.7,177.0,0.002,-0.998,0.0,792,5643,0.0,120,26,0.0,59508.0]
["2025-03-06T15:36:08.000000000",5742.07,5620.0,121.0,124.6,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6863,0.0,59508.0]
["2025-03-06T15:36:19.000000000",5744.3,5730.0,19.5,19.9,5.3,5.5,0.661,-0.339,0.013,58,15878,0.013,1109,31262,1517.1,59508.0]
["2025-03-06T15:36:34.000000000",5745.52,5685.0,61.2,61.9,0.2,0.25,0.976,-0.024,0.002,12,532,0.002,1198,28229,242.0,63036.4]
["2025-03-06T15:36:45.000000000",5747.14,5795.0,1.0,1.05,48.1,48.7,0.068,-0.932,0.004,200,21663,0.004,388,5175,235.20000000000005,64802.6]
["2025-03-06T15:36:57.000000000",5744.29,5900.0,0.0,0.05,151.9,159.7,0.002,-0.998,0.0,21261,49498,0.0,953,362,0.0,66805.19999999998]
["2025-03-06T15:37:08.000000000",5743.26,5850.0,0.0,0.05,105.5,108.0,0.002,-0.998,0.0,1437,65740,0.0,1271,1064,0.0,62924.4]
["2025-03-06T15:37:31.000000000",5744.18,5560.0,180.6,188.4,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1926,0.0,64774.30000000001]
["2025-03-06T15:37:31.000000000",5744.18,5910.0,0.0,0.05,161.6,169.4,0.002,-0.998,0.0,2955,13848,0.0,348,504,0.0,64774.30000000001]
["2025-03-06T15:37:42.000000000",5741.37,5615.0,124.3,129.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,61419.3]
["2025-03-06T15:37:54.000000000",5740.57,5725.0,20.1,20.7,4.8,5.0,0.723,-0.277,0.012,26,8636,0.012,1471,31564,1796.4000000000003,58878.9]
["2025-03-06T15:38:05.000000000",5739.21,5670.0,68.2,69.6,0.1,0.15,0.988,-0.011,0.001,560,255,0.001,1171,30010,173.10000000000002,58878.9]
["2025-03-06T15:38:16.000000000",5738.57,5780.0,1.3,1.4,42.0,42.5,0.094,-0.906,0.005,169,32425,0.005,1028,10313,598.5,58339.5]
["2025-03-06T15:38:28.000000000",5738.36,5830.0,0.0,0.05,91.5,93.1,0.003,-0.997,0.0,356,26527,0.0,377,956,0.0,58617.4]
["2025-03-06T15:38:39.000000000",5739.85,5845.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,516,28629,0.0,639,384,0.0,58402.8]
["2025-03-06T15:39:03.000000000",5740.01,5560.0,176.1,183.3,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1926,0.0,59061.3]
["2025-03-06T15:39:03.000000000",5740.01,5910.0,0.0,0.05,166.8,174.1,0.002,-0.998,0.0,2955,13848,0.0,348,504,0.0,59061.3]
["2025-03-06T15:39:26.000000000",5739.05,5615.0,122.7,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,58546.2]
["2025-03-06T15:39:26.000000000",5739.05,5720.0,23.2,23.7,3.6,3.8,0.767,-0.233,0.011,96,9135,0.011,725,34656,903.1,58546.2]
["2025-03-06T15:39:37.000000000",5738.12,5670.0,67.2,68.9,0.1,0.15,0.988,-0.012,0.001,560,255,0.001,1171,30225,173.10000000000002,58546.2]
["2025-03-06T15:39:49.000000000",5736.55,5780.0,1.0,1.1,44.8,45.4,0.087,-0.913,0.005,169,32614,0.005,1028,10314,598.5,56969.8]
["2025-03-06T15:40:00.000000000",5735.71,5730.0,13.5,13.8,8.0,8.3,0.585,-0.415,0.015,58,15993,0.015,1109,31804,1750.5,55755.9]
["2025-03-06T15:40:12.000000000",5736.93,5840.0,0.0,0.05,101.7,102.8,0.002,-0.998,0.0,565,35811,0.0,574,822,0.0,55116.1]
["2025-03-06T15:40:34.000000000",5735.12,5550.0,182.2,190.3,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6553,0.0,55039.1]
["2025-03-06T15:40:34.000000000",5735.12,5900.0,0.0,0.05,160.0,168.3,0.002,-0.998,0.0,21261,49513,0.0,953,363,0.0,55039.1]
["2025-03-06T15:40:57.000000000",5735.63,5610.0,122.6,130.0,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6355,0.0,55070.2]
["2025-03-06T15:40:57.000000000",5735.63,5715.0,24.7,25.2,3.0,3.1,0.782,-0.218,0.011,29,4242,0.011,661,24042,759.0,55070.2]
["2025-03-06T15:41:09.000000000",5733.57,5850.0,0.0,0.05,113.0,119.4,0.002,-0.998,0.0,1437,65767,0.0,1271,1077,0.0,53068.0]
["2025-03-06T15:41:20.000000000",5732.01,5775.0,1.05,1.1,43.7,44.3,0.09,-0.91,0.005,243,23927,0.005,20702,29078,10472.5,53068.0]
["2025-03-06T15:41:32.000000000",5732.73,5725.0,15.1,15.4,6.8,7.0,0.618,-0.382,0.015,26,8667,0.015,1471,32059,2245.5,50704.7]
["2025-03-06T15:41:43.000000000",5733.41,5835.0,0.0,0.05,100.6,102.2,0.002,-0.998,0.0,329,21605,0.0,383,412,0.0,51089.3]
["2025-03-06T15:42:07.000000000",5735.79,5550.0,182.1,189.8,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6553,0.0,55124.7]
["2025-03-06T15:42:07.000000000",5735.79,5900.0,0.0,0.05,160.2,168.2,0.002,-0.998,0.0,21261,49590,0.0,953,363,0.0,55124.7]
["2025-03-06T15:42:30.000000000",5731.89,5605.0,123.2,131.8,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,51093.9]
["2025-03-06T15:42:41.000000000",5730.76,5555.0,172.4,180.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2402,0.0,51550.0]
["2025-03-06T15:42:53.000000000",5730.64,5665.0,64.8,66.6,0.1,0.15,0.988,-0.012,0.001,30,105,0.001,613,25911,64.3,51550.0]
["2025-03-06T15:42:53.000000000",5730.64,5770.0,1.1,1.15,40.2,40.9,0.09,-0.91,0.006,221,29969,0.006,19264,28433,11691.0,51550.0]
["2025-03-06T15:43:16.000000000",5729.05,5720.0,15.5,15.9,6.2,6.4,0.634,-0.366,0.014,96,9214,0.014,725,35520,1149.4,47153.7]
["2025-03-06T15:43:16.000000000",5729.05,5825.0,0.0,0.05,94.5,99.2,0.003,-0.997,0.0,300,24860,0.0,508,763,0.0,47153.7]
["2025-03-06T15:43:38.000000000",5729.91,5535.0,191.4,199.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1187,5022,0.0,47522.40000000001]
["2025-03-06T15:43:38.000000000",5729.91,5885.0,0.0,0.05,150.3,159.1,0.002,-0.998,0.0,855,13609,0.0,111,54,0.0,47522.40000000001]
["2025-03-06T15:44:01.000000000",5732.54,5600.0,128.1,136.3,0.0,0.05,0.998,-0.002,0.0,52,27,0.0,2585,14843,0.0,48658.00000000001]
["2025-03-06T15:44:01.000000000",5732.54,5805.0,0.05,0.1,71.0,72.8,0.008,-0.992,0.001,278,22297,0.001,346,3450,62.40000000000001,48658.00000000001]
["2025-03-06T15:44:24.000000000",5730.45,5665.0,65.1,66.9,0.05,0.1,0.992,-0.008,0.001,30,105,0.001,613,25934,64.3,46731.600000000006]
["2025-03-06T15:44:35.000000000",5728.64,5770.0,0.85,0.95,41.6,42.3,0.082,-0.918,0.005,221,30254,0.005,19264,28482,9742.500000000002,47176.00000000001]
["2025-03-06T15:44:47.000000000",5728.61,5720.0,15.3,15.6,6.0,6.1,0.631,-0.368,0.015,96,9230,0.015,725,35772,1231.5,47374.00000000001]
["2025-03-06T15:44:47.000000000",5728.61,5825.0,0.0,0.05,94.8,96.6,0.003,-0.997,0.0,300,24862,0.0,508,765,0.0,47374.00000000001]
["2025-03-06T15:45:10.000000000",5728.47,5535.0,189.2,197.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1187,5022,0.0,47493.10000000001]
["2025-03-06T15:45:10.000000000",5728.47,5885.0,0.0,0.05,151.7,160.9,0.002,-0.998,0.0,855,13610,0.0,111,54,0.0,47493.10000000001]
["2025-03-06T15:45:32.000000000",5731.41,5600.0,127.4,136.2,0.0,0.05,0.998,-0.002,0.0,52,27,0.0,2585,14843,0.0,47023.7]
["2025-03-06T15:45:44.000000000",5731.64,5550.0,177.5,186.8,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,49046.3]
["2025-03-06T15:45:56.000000000",5730.98,5660.0,70.9,72.0,0.0,0.1,0.992,-0.008,0.001,42,108,0.001,2102,28319,214.4,49046.3]
["2025-03-06T15:46:07.000000000",5730.07,5770.0,0.8,0.9,40.0,40.7,0.077,-0.923,0.005,221,30543,0.005,19264,28515,9742.500000000002,47096.1]
["2025-03-06T15:46:19.000000000",5727.68,5715.0,17.1,17.6,4.5,4.7,0.712,-0.287,0.014,29,4261,0.014,661,24654,966.0,47100.70000000001]
["2025-03-06T15:46:30.000000000",5727.58,5825.0,0.0,0.05,95.3,97.3,0.002,-0.998,0.0,300,24873,0.0,508,765,0.0,42999.90000000001]
["2025-03-06T15:46:42.000000000",5729.35,5775.0,0.5,0.6,45.5,46.2,0.049,-0.951,0.004,243,24810,0.004,20702,29155,8378.0,47010.7]
["2025-03-06T15:46:53.000000000",5730.34,5840.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,565,35817,0.0,574,825,0.0,47010.7]
["2025-03-06T15:47:05.000000000",5731.62,5600.0,127.4,135.5,0.0,0.05,0.998,-0.002,0.0,52,27,0.0,2585,14843,0.0,47649.4]
["2025-03-06T15:47:16.000000000",5729.94,5545.0,182.4,189.2,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,47047.3]
["2025-03-06T15:47:27.000000000",5731.87,5660.0,71.8,73.7,0.0,0.05,0.997,-0.003,0.0,42,108,0.0,2102,28356,0.0,46781.2]
["2025-03-06T15:47:39.000000000",5732.37,5770.0,0.8,0.9,37.5,38.2,0.073,-0.927,0.005,221,30725,0.005,19264,28572,9742.500000000002,46781.2]
["2025-03-06T15:47:50.000000000",5731.28,5720.0,15.7,16.3,4.3,4.6,0.709,-0.289,0.015,96,9263,0.015,725,36284,1231.5,46895.50000000001]
["2025-03-06T15:48:02.000000000",5733.16,5830.0,0.0,0.05,95.1,97.0,0.002,-0.998,0.0,356,27032,0.0,377,983,0.0,46661.40000000001]
["2025-03-06T15:48:13.000000000",5734.87,5780.0,0.45,0.5,44.3,45.0,0.04,-0.96,0.003,169,33925,0.003,1028,10425,359.1,51109.1]
["2025-03-06T15:48:25.000000000",5735.47,5895.0,0.0,0.05,155.3,163.0,0.002,-0.998,0.0,1081,11721,0.0,186,156,0.0,51109.1]
["2025-03-06T15:48:36.000000000",5736.86,5600.0,134.9,141.4,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14843,0.0,50590.2]
["2025-03-06T15:48:48.000000000",5736.16,5550.0,183.2,191.1,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,50346.50000000001]
["2025-03-06T15:48:59.000000000",5736.42,5660.0,75.9,77.7,0.0,0.05,0.997,-0.003,0.0,42,109,0.0,2102,28374,0.0,52779.2]
["2025-03-06T15:49:10.000000000",5735.68,5610.0,121.9,129.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6355,0.0,52779.2]
["2025-03-06T15:49:22.000000000",5736.61,5720.0,19.9,20.4,2.55,2.65,0.773,-0.227,0.014,96,9322,0.014,725,36424,1149.4,50297.100000000006]
["2025-03-06T15:49:33.000000000",5738.37,5870.0,0.0,0.05,127.1,134.9,0.002,-0.998,0.0,642,21486,0.0,408,248,0.0,52172.80000000001]
["2025-03-06T15:49:45.000000000",5738.54,5785.0,0.3,0.35,45.5,46.2,0.033,-0.967,0.003,323,21332,0.003,847,8444,351.0,51864.600000000006]
["2025-03-06T15:49:56.000000000",5738.65,5895.0,0.0,0.05,152.3,160.0,0.002,-0.998,0.0,1081,11721,0.0,186,156,0.0,51864.600000000006]
["2025-03-06T15:50:08.000000000",5743.05,5605.0,133.7,142.1,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,51901.100000000006]
["2025-03-06T15:50:19.000000000",5738.85,5550.0,185.7,192.6,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,54212.100000000006]
["2025-03-06T15:50:31.000000000",5735.9,5660.0,74.8,76.2,0.0,0.05,0.997,-0.003,0.0,42,109,0.0,2102,28375,0.0,47767.4]
["2025-03-06T15:50:43.000000000",5738.34,5610.0,126.7,130.3,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6356,0.0,47767.4]
["2025-03-06T15:50:54.000000000",5741.58,5725.0,19.3,19.9,2.05,2.25,0.755,-0.244,0.016,26,8877,0.016,1471,33835,2395.2000000000003,50267.2]
["2025-03-06T15:51:06.000000000",5742.28,5835.0,0.0,0.05,90.5,92.5,0.003,-0.997,0.0,329,21678,0.0,383,417,0.0,57807.6]
["2025-03-06T15:51:17.000000000",5743.32,5785.0,0.2,0.25,41.4,42.4,0.032,-0.968,0.003,323,21556,0.003,847,8450,351.0,60387.1]
["2025-03-06T15:51:29.000000000",5743.27,5895.0,0.0,0.05,147.5,154.7,0.002,-0.998,0.0,1081,11722,0.0,186,157,0.0,60387.1]
["2025-03-06T15:51:40.000000000",5743.0,5600.0,141.4,144.9,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14847,0.0,55861.50000000001]
["2025-03-06T15:52:03.000000000",5741.44,5555.0,183.2,191.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2402,0.0,54614.1]
["2025-03-06T15:52:03.000000000",5741.44,5660.0,80.5,82.7,0.0,0.05,0.997,-0.003,0.0,42,109,0.0,2102,28377,0.0,54614.1]
["2025-03-06T15:52:15.000000000",5741.39,5610.0,128.7,134.3,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6356,0.0,52410.100000000006]
["2025-03-06T15:52:26.000000000",5740.1,5830.0,0.0,0.05,88.5,92.3,0.003,-0.997,0.0,356,27055,0.0,377,983,0.0,52410.100000000006]
["2025-03-06T15:52:38.000000000",5738.28,5830.0,0.0,0.05,89.6,91.8,0.003,-0.997,0.0,356,27055,0.0,377,983,0.0,48302.4]
["2025-03-06T15:52:49.000000000",5738.34,5780.0,0.1,0.2,41.2,42.2,0.018,-0.982,0.002,169,34547,0.002,1028,10462,239.4,45870.80000000001]
["2025-03-06T15:53:01.000000000",5739.0,5890.0,0.0,0.05,146.9,154.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,46257.90000000001]
["2025-03-06T15:53:12.000000000",5736.82,5840.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,565,35931,0.0,574,829,0.0,46257.90000000001]
["2025-03-06T15:53:35.000000000",5737.49,5550.0,184.3,192.1,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,42297.7]
["2025-03-06T15:53:35.000000000",5737.49,5655.0,82.0,84.1,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19399,0.0,42297.7]
["2025-03-06T15:53:58.000000000",5738.08,5610.0,127.1,130.4,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6356,0.0,44505.70000000001]
["2025-03-06T15:53:58.000000000",5738.08,5715.0,23.8,24.6,0.6,0.7,0.919,-0.081,0.009,29,4395,0.009,661,26014,621.0,44505.70000000001]
["2025-03-06T15:54:10.000000000",5738.9,5825.0,0.0,0.05,83.8,86.3,0.003,-0.997,0.0,300,24899,0.0,508,766,0.0,44449.20000000001]
["2025-03-06T15:54:21.000000000",5740.55,5780.0,0.1,0.15,39.1,40.3,0.018,-0.982,0.002,169,34679,0.002,1028,10462,239.4,48677.50000000001]
["2025-03-06T15:54:32.000000000",5741.22,5890.0,0.0,0.05,143.9,151.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,49392.2]
["2025-03-06T15:54:44.000000000",5740.73,5840.0,0.0,0.05,98.1,100.2,0.002,-0.998,0.0,565,35931,0.0,574,838,0.0,49392.2]
["2025-03-06T15:55:07.000000000",5745.4,5555.0,186.8,194.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2402,0.0,52818.80000000001]
["2025-03-06T15:55:07.000000000",5745.4,5860.0,0.0,0.05,110.9,118.3,0.002,-0.998,0.0,617,29441,0.0,274,310,0.0,52818.80000000001]
["2025-03-06T15:55:30.000000000",5740.13,5615.0,120.7,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,48035.7]
["2025-03-06T15:55:30.000000000",5740.13,5720.0,19.8,21.7,0.35,0.45,0.936,-0.064,0.009,96,9439,0.009,725,38665,738.9,48035.7]
["2025-03-06T15:55:53.000000000",5741.49,5675.0,65.9,68.2,0.0,0.05,0.997,-0.003,0.0,18,143,0.0,4374,35066,0.0,43265.3]
["2025-03-06T15:55:53.000000000",5741.49,5780.0,0.0,0.05,37.3,38.9,0.005,-0.995,0.001,169,35042,0.001,1028,10500,119.7,43265.3]
["2025-03-06T15:56:04.000000000",5743.82,5890.0,0.0,0.05,142.5,149.7,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45903.0]
["2025-03-06T15:56:16.000000000",5744.53,5840.0,0.0,0.05,93.9,96.1,0.003,-0.997,0.0,565,35932,0.0,574,839,0.0,45903.0]
["2025-03-06T15:56:39.000000000",5742.34,5550.0,188.9,196.6,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,44996.70000000001]
["2025-03-06T15:56:51.000000000",5741.18,5660.0,80.4,82.5,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,42595.3]
["2025-03-06T15:57:02.000000000",5739.4,5605.0,130.9,138.8,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,36029.5]
["2025-03-06T15:57:14.000000000",5736.56,5715.0,21.1,22.8,0.05,0.1,0.982,-0.018,0.004,29,4468,0.004,661,26919,276.0,36029.5]
["2025-03-06T15:57:25.000000000",5736.16,5665.0,70.4,72.5,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,34279.100000000006]
["2025-03-06T15:57:25.000000000",5736.16,5770.0,0.0,0.05,32.9,34.0,0.006,-0.994,0.001,221,33927,0.001,19264,29285,1948.5,34279.100000000006]
["2025-03-06T15:57:37.000000000",5737.01,5880.0,0.0,0.05,138.5,147.1,0.002,-0.998,0.0,784,24137,0.0,218,524,0.0,35414.600000000006]
["2025-03-06T15:57:48.000000000",5737.29,5855.0,0.0,0.05,116.4,117.9,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,35095.90000000001]
["2025-03-06T15:58:11.000000000",5738.13,5545.0,189.9,197.8,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,36438.100000000006]
["2025-03-06T15:58:23.000000000",5737.55,5655.0,81.4,83.2,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19400,0.0,36112.2]
["2025-03-06T15:58:34.000000000",5736.39,5605.0,127.9,131.7,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,34841.3]
["2025-03-06T15:58:46.000000000",5736.93,5715.0,21.0,23.1,0.0,0.05,0.991,-0.009,0.003,29,4474,0.003,661,27160,207.00000000000003,34841.3]
["2025-03-06T15:58:58.000000000",5737.08,5665.0,71.3,73.3,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,34355.00000000001]
["2025-03-06T15:59:09.000000000",5735.93,5775.0,0.0,0.05,38.4,40.7,0.005,-0.995,0.001,243,26874,0.001,20702,29387,2094.5,35174.3]
["2025-03-06T15:59:09.000000000",5735.93,5880.0,0.0,0.05,139.9,147.1,0.002,-0.998,0.0,784,24142,0.0,218,524,0.0,35174.3]
["2025-03-06T15:59:21.000000000",5734.14,5825.0,0.0,0.05,89.9,94.0,0.003,-0.997,0.0,300,24900,0.0,508,766,0.0,33499.200000000004]
["2025-03-06T15:59:44.000000000",5736.85,5540.0,196.1,200.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,35194.100000000006]
["2025-03-06T15:59:44.000000000",5736.85,5890.0,0.0,0.05,149.6,153.9,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,35194.100000000006]
["2025-03-06T16:00:07.000000000",5738.48,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45360.100000000006]
["2025-03-06T16:00:19.000000000",5738.48,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45360.100000000006]
["2025-03-06T16:00:31.000000000",5738.49,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45360.100000000006]
["2025-03-06T16:00:31.000000000",5738.49,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45360.100000000006]
["2025-03-06T16:00:42.000000000",5738.5,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45566.7]
["2025-03-06T16:00:42.000000000",5738.5,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45566.7]
["2025-03-06T16:00:53.000000000",5738.5,5540.0,188.9,204.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5545.0,183.9,199.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5550.0,180.4,196.4,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5555.0,168.6,198.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2403,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5560.0,163.6,193.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1940,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5565.0,163.9,179.9,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2362,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5570.0,161.5,177.4,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,2259,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5575.0,148.7,178.8,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4548,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5580.0,148.9,164.9,0.0,0.05,0.998,-0.002,0.0,30,16,0.0,1676,4197,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5585.0,146.5,162.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1182,3051,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5590.0,145.4,164.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,508,2801,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5595.0,140.5,151.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,392,3986,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5605.0,130.4,142.4,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5610.0,125.5,133.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6359,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5615.0,120.5,132.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5620.0,115.5,124.8,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6867,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5625.0,110.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9425,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5630.0,105.5,113.1,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12859,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5635.0,100.5,108.4,0.0,0.05,0.998,-0.002,0.0,0,46,0.0,964,11860,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5640.0,95.5,104.0,0.0,0.05,0.998,-0.002,0.0,318,53,0.0,538,16921,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5645.0,90.5,95.0,0.0,0.05,0.997,-0.002,0.0,29,42,0.0,608,17968,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5650.0,85.4,93.7,0.0,0.05,0.997,-0.003,0.0,55,120,0.0,3377,57588,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5655.0,80.5,88.7,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19401,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5665.0,70.5,77.6,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5670.0,65.5,72.8,0.0,0.05,0.997,-0.003,0.0,560,277,0.0,1171,30631,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5675.0,60.5,69.0,0.0,0.05,0.997,-0.003,0.0,18,144,0.0,4374,35098,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5680.0,55.5,63.0,0.0,0.05,0.996,-0.004,0.001,564,571,0.001,1360,30684,192.4,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5685.0,50.4,58.0,0.0,0.05,0.996,-0.004,0.001,12,563,0.001,1198,29544,121.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5690.0,45.5,53.0,0.0,0.05,0.996,-0.004,0.001,14,608,0.001,1195,31415,120.9,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5695.0,40.4,48.7,0.0,0.05,0.995,-0.005,0.001,14,269,0.001,918,28735,93.2,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5700.0,35.5,42.0,0.0,0.05,0.995,-0.005,0.001,60,2716,0.001,2616,95725,267.6,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5705.0,30.5,38.0,0.0,0.05,0.994,-0.006,0.001,29,891,0.001,1221,38661,125.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5715.0,21.7,29.0,0.0,0.05,0.992,-0.008,0.002,29,4483,0.002,661,27253,138.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5720.0,16.7,20.0,0.0,0.05,0.991,-0.009,0.003,96,9708,0.003,725,40308,246.3,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5725.0,12.0,13.7,0.0,0.05,0.988,-0.012,0.005,26,9107,0.005,1471,37476,748.5,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5730.0,7.3,9.0,0.05,0.1,0.961,-0.039,0.018,58,17720,0.018,1109,37827,2100.6,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5735.0,2.55,4.0,0.1,0.15,0.901,-0.099,0.065,32,15836,0.065,520,28743,3588.0000000000005,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5740.0,0.2,0.5,1.9,2.6,0.252,-0.748,0.138,74,28035,0.138,1992,36934,28510.8,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5745.0,0.0,0.05,5.7,8.5,0.021,-0.979,0.016,120,21973,0.016,685,17708,1288.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5750.0,0.0,0.05,10.3,14.6,0.014,-0.986,0.007,307,45769,0.007,2738,28383,2131.5,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5755.0,0.0,0.05,16.5,19.6,0.01,-0.99,0.004,104,22719,0.004,580,11923,273.6,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5760.0,0.0,0.05,19.7,24.5,0.008,-0.992,0.003,160,34408,0.003,802,14297,288.6,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5765.0,0.0,0.05,21.9,29.5,0.007,-0.993,0.002,131,22244,0.002,2831,12415,592.4,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5770.0,0.0,0.05,27.3,34.6,0.006,-0.994,0.001,221,33997,0.001,19264,29318,1948.5,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5775.0,0.0,0.05,34.0,39.6,0.005,-0.994,0.001,243,26876,0.001,20702,29394,2094.5,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5780.0,0.0,0.05,37.3,44.5,0.005,-0.995,0.001,169,35280,0.001,1028,10503,119.7,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5785.0,0.0,0.05,42.0,49.5,0.005,-0.995,0.001,323,22756,0.001,847,8487,117.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5790.0,0.0,0.05,47.6,54.5,0.004,-0.996,0.001,221,28073,0.001,787,7867,100.8,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5795.0,0.0,0.05,52.0,59.5,0.004,-0.996,0.001,200,23433,0.001,388,5215,58.80000000000001,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5800.0,0.0,0.05,56.4,64.6,0.004,-0.996,0.0,1104,71379,0.0,3836,9442,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5805.0,0.0,0.05,62.2,69.5,0.003,-0.997,0.0,278,23320,0.0,346,3560,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5810.0,0.0,0.05,65.6,74.5,0.003,-0.997,0.0,407,32625,0.0,1584,2747,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5815.0,0.0,0.05,71.3,79.5,0.003,-0.997,0.0,229,22527,0.0,596,1573,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5820.0,0.0,0.05,76.0,84.5,0.003,-0.997,0.0,340,31387,0.0,482,2228,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5825.0,0.0,0.05,81.3,89.5,0.003,-0.997,0.0,300,24901,0.0,508,769,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5830.0,0.0,0.05,86.0,94.5,0.003,-0.997,0.0,356,27058,0.0,377,983,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5835.0,0.0,0.05,92.0,99.5,0.003,-0.997,0.0,329,21692,0.0,383,417,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45773.3]
["2025-03-06T16:00:53.000000000",5738.5,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5540.0,188.9,204.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5545.0,183.9,199.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5550.0,180.4,196.4,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5555.0,168.6,198.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2403,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5560.0,163.6,193.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1940,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5565.0,163.9,179.9,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2362,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5570.0,161.5,177.4,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,2259,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5575.0,148.7,178.8,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4548,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5580.0,148.9,164.9,0.0,0.05,0.998,-0.002,0.0,30,16,0.0,1676,4197,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5585.0,146.5,162.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1182,3051,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5590.0,145.4,164.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,508,2801,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5595.0,140.5,151.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,392,3986,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5605.0,130.4,142.4,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5610.0,125.5,133.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6359,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5615.0,120.5,132.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5620.0,115.5,124.8,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6867,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5625.0,110.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9425,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5630.0,105.5,113.1,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12859,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5635.0,100.5,108.4,0.0,0.05,0.998,-0.002,0.0,0,46,0.0,964,11860,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5640.0,95.5,104.0,0.0,0.05,0.998,-0.002,0.0,318,53,0.0,538,16921,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5645.0,90.5,95.0,0.0,0.05,0.997,-0.002,0.0,29,42,0.0,608,17968,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5650.0,85.4,93.7,0.0,0.05,0.997,-0.003,0.0,55,120,0.0,3377,57588,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5655.0,80.5,88.7,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19401,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5665.0,70.5,77.6,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5670.0,65.5,72.8,0.0,0.05,0.997,-0.003,0.0,560,277,0.0,1171,30631,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5675.0,60.5,69.0,0.0,0.05,0.997,-0.003,0.0,18,144,0.0,4374,35098,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5680.0,55.5,63.0,0.0,0.05,0.996,-0.004,0.001,564,571,0.001,1360,30684,192.4,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5685.0,50.4,58.0,0.0,0.05,0.996,-0.004,0.001,12,563,0.001,1198,29544,121.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5690.0,45.5,53.0,0.0,0.05,0.996,-0.004,0.001,14,608,0.001,1195,31415,120.9,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5695.0,40.4,48.7,0.0,0.05,0.995,-0.005,0.001,14,269,0.001,918,28735,93.2,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5700.0,35.5,42.0,0.0,0.05,0.995,-0.005,0.001,60,2716,0.001,2616,95725,267.6,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5705.0,30.5,38.0,0.0,0.05,0.994,-0.006,0.001,29,891,0.001,1221,38661,125.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5715.0,21.7,29.0,0.0,0.05,0.992,-0.008,0.002,29,4483,0.002,661,27253,138.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5720.0,16.7,20.0,0.0,0.05,0.991,-0.009,0.003,96,9708,0.003,725,40308,246.3,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5725.0,12.0,13.7,0.0,0.05,0.988,-0.012,0.005,26,9107,0.005,1471,37476,748.5,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5730.0,7.3,9.0,0.05,0.1,0.961,-0.039,0.018,58,17720,0.018,1109,37827,2100.6,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5735.0,2.55,4.0,0.1,0.15,0.901,-0.099,0.065,32,15836,0.065,520,28743,3588.0000000000005,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5740.0,0.2,0.5,1.9,2.6,0.252,-0.748,0.138,74,28035,0.138,1992,36934,28510.8,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5745.0,0.0,0.05,5.7,8.5,0.021,-0.979,0.016,120,21973,0.016,685,17708,1288.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5750.0,0.0,0.05,10.3,14.6,0.014,-0.986,0.007,307,45769,0.007,2738,28383,2131.5,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5755.0,0.0,0.05,16.5,19.6,0.01,-0.99,0.004,104,22719,0.004,580,11923,273.6,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5760.0,0.0,0.05,19.7,24.5,0.008,-0.992,0.003,160,34408,0.003,802,14297,288.6,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5765.0,0.0,0.05,21.9,29.5,0.007,-0.993,0.002,131,22244,0.002,2831,12415,592.4,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5770.0,0.0,0.05,27.3,34.6,0.006,-0.994,0.001,221,33997,0.001,19264,29318,1948.5,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5775.0,0.0,0.05,34.0,39.6,0.005,-0.994,0.001,243,26876,0.001,20702,29394,2094.5,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5780.0,0.0,0.05,37.3,44.5,0.005,-0.995,0.001,169,35280,0.001,1028,10503,119.7,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5785.0,0.0,0.05,42.0,49.5,0.005,-0.995,0.001,323,22756,0.001,847,8487,117.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5790.0,0.0,0.05,47.6,54.5,0.004,-0.996,0.001,221,28073,0.001,787,7867,100.8,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5795.0,0.0,0.05,52.0,59.5,0.004,-0.996,0.001,200,23433,0.001,388,5215,58.80000000000001,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5800.0,0.0,0.05,56.4,64.6,0.004,-0.996,0.0,1104,71379,0.0,3836,9442,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5805.0,0.0,0.05,62.2,69.5,0.003,-0.997,0.0,278,23320,0.0,346,3560,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5810.0,0.0,0.05,65.6,74.5,0.003,-0.997,0.0,407,32625,0.0,1584,2747,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5815.0,0.0,0.05,71.3,79.5,0.003,-0.997,0.0,229,22527,0.0,596,1573,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5820.0,0.0,0.05,76.0,84.5,0.003,-0.997,0.0,340,31387,0.0,482,2228,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5825.0,0.0,0.05,81.3,89.5,0.003,-0.997,0.0,300,24901,0.0,508,769,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5830.0,0.0,0.05,86.0,94.5,0.003,-0.997,0.0,356,27058,0.0,377,983,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5835.0,0.0,0.05,92.0,99.5,0.003,-0.997,0.0,329,21692,0.0,383,417,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45773.3]
["2025-03-06T16:01:05.000000000",5738.5,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5540.0,188.9,204.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5545.0,183.9,199.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5550.0,180.4,196.4,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5555.0,168.6,198.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2403,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5560.0,163.6,193.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1940,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5565.0,163.9,179.9,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2362,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5570.0,161.5,177.4,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,2259,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5575.0,148.7,178.8,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4548,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5580.0,148.9,164.9,0.0,0.05,0.998,-0.002,0.0,30,16,0.0,1676,4197,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5585.0,146.5,162.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1182,3051,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5590.0,145.4,164.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,508,2801,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5595.0,140.5,151.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,392,3986,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5605.0,130.4,142.4,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5610.0,125.5,133.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6359,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5615.0,120.5,132.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5620.0,115.5,124.8,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6867,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5625.0,110.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9425,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5630.0,105.5,113.1,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12859,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5635.0,100.5,108.4,0.0,0.05,0.998,-0.002,0.0,0,46,0.0,964,11860,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5640.0,95.5,104.0,0.0,0.05,0.998,-0.002,0.0,318,53,0.0,538,16921,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5645.0,90.5,95.0,0.0,0.05,0.997,-0.002,0.0,29,42,0.0,608,17968,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5650.0,85.4,93.7,0.0,0.05,0.997,-0.003,0.0,55,120,0.0,3377,57588,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5655.0,80.5,88.7,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19401,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5665.0,70.5,77.6,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5670.0,65.5,72.8,0.0,0.05,0.997,-0.003,0.0,560,277,0.0,1171,30631,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5675.0,60.5,69.0,0.0,0.05,0.997,-0.003,0.0,18,144,0.0,4374,35098,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5680.0,55.5,63.0,0.0,0.05,0.996,-0.004,0.001,564,571,0.001,1360,30684,192.4,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5685.0,50.4,58.0,0.0,0.05,0.996,-0.004,0.001,12,563,0.001,1198,29544,121.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5690.0,45.5,53.0,0.0,0.05,0.996,-0.004,0.001,14,608,0.001,1195,31415,120.9,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5695.0,40.4,48.7,0.0,0.05,0.995,-0.005,0.001,14,269,0.001,918,28735,93.2,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5700.0,35.5,42.0,0.0,0.05,0.995,-0.005,0.001,60,2716,0.001,2616,95725,267.6,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5705.0,30.5,38.0,0.0,0.05,0.994,-0.006,0.001,29,891,0.001,1221,38661,125.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5715.0,21.7,29.0,0.0,0.05,0.992,-0.008,0.002,29,4483,0.002,661,27253,138.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5720.0,16.7,20.0,0.0,0.05,0.991,-0.009,0.003,96,9708,0.003,725,40308,246.3,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5725.0,12.0,13.7,0.0,0.05,0.988,-0.012,0.005,26,9107,0.005,1471,37476,748.5,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5730.0,7.3,9.0,0.05,0.1,0.961,-0.039,0.018,58,17720,0.018,1109,37827,2100.6,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5735.0,2.55,4.0,0.1,0.15,0.901,-0.099,0.065,32,15836,0.065,520,28743,3588.0000000000005,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5740.0,0.2,0.5,1.9,2.6,0.252,-0.748,0.138,74,28035,0.138,1992,36934,28510.8,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5745.0,0.0,0.05,5.7,8.5,0.021,-0.979,0.016,120,21973,0.016,685,17708,1288.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5750.0,0.0,0.05,10.3,14.6,0.014,-0.986,0.007,307,45769,0.007,2738,28383,2131.5,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5755.0,0.0,0.05,16.5,19.6,0.01,-0.99,0.004,104,22719,0.004,580,11923,273.6,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5760.0,0.0,0.05,19.7,24.5,0.008,-0.992,0.003,160,34408,0.003,802,14297,288.6,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5765.0,0.0,0.05,21.9,29.5,0.007,-0.993,0.002,131,22244,0.002,2831,12415,592.4,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5770.0,0.0,0.05,27.3,34.6,0.006,-0.994,0.001,221,33997,0.001,19264,29318,1948.5,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5775.0,0.0,0.05,34.0,39.6,0.005,-0.994,0.001,243,26876,0.001,20702,29394,2094.5,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5780.0,0.0,0.05,37.3,44.5,0.005,-0.995,0.001,169,35280,0.001,1028,10503,119.7,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5785.0,0.0,0.05,42.0,49.5,0.005,-0.995,0.001,323,22756,0.001,847,8487,117.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5790.0,0.0,0.05,47.6,54.5,0.004,-0.996,0.001,221,28073,0.001,787,7867,100.8,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5795.0,0.0,0.05,52.0,59.5,0.004,-0.996,0.001,200,23433,0.001,388,5215,58.80000000000001,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5800.0,0.0,0.05,56.4,64.6,0.004,-0.996,0.0,1104,71379,0.0,3836,9442,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5805.0,0.0,0.05,62.2,69.5,0.003,-0.997,0.0,278,23320,0.0,346,3560,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5810.0,0.0,0.05,65.6,74.5,0.003,-0.997,0.0,407,32625,0.0,1584,2747,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5815.0,0.0,0.05,71.3,79.5,0.003,-0.997,0.0,229,22527,0.0,596,1573,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5820.0,0.0,0.05,76.0,84.5,0.003,-0.997,0.0,340,31387,0.0,482,2228,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5825.0,0.0,0.05,81.3,89.5,0.003,-0.997,0.0,300,24901,0.0,508,769,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5830.0,0.0,0.05,86.0,94.5,0.003,-0.997,0.0,356,27058,0.0,377,983,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5835.0,0.0,0.05,92.0,99.5,0.003,-0.997,0.0,329,21692,0.0,383,417,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45773.3]
["2025-03-06T16:01:17.000000000",5738.5,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5540.0,188.9,204.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5545.0,183.9,199.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5550.0,180.4,196.4,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5555.0,168.6,198.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2403,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5560.0,163.6,193.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1940,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5565.0,163.9,179.9,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2362,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5570.0,161.5,177.4,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,2259,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5575.0,148.7,178.8,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4548,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5580.0,148.9,164.9,0.0,0.05,0.998,-0.002,0.0,30,16,0.0,1676,4197,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5585.0,146.5,162.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1182,3051,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5590.0,145.4,164.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,508,2801,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5595.0,140.5,151.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,392,3986,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5605.0,130.4,142.4,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5610.0,125.5,133.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6359,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5615.0,120.5,132.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5620.0,115.5,124.8,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6867,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5625.0,110.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9425,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5630.0,105.5,113.1,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12859,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5635.0,100.5,108.4,0.0,0.05,0.998,-0.002,0.0,0,46,0.0,964,11860,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5640.0,95.5,104.0,0.0,0.05,0.998,-0.002,0.0,318,53,0.0,538,16921,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5645.0,90.5,95.0,0.0,0.05,0.997,-0.002,0.0,29,42,0.0,608,17968,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5650.0,85.4,93.7,0.0,0.05,0.997,-0.003,0.0,55,120,0.0,3377,57588,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5655.0,80.5,88.7,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19401,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5665.0,70.5,77.6,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5670.0,65.5,72.8,0.0,0.05,0.997,-0.003,0.0,560,277,0.0,1171,30631,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5675.0,60.5,69.0,0.0,0.05,0.997,-0.003,0.0,18,144,0.0,4374,35098,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5680.0,55.5,63.0,0.0,0.05,0.996,-0.004,0.001,564,571,0.001,1360,30684,192.4,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5685.0,50.4,58.0,0.0,0.05,0.996,-0.004,0.001,12,563,0.001,1198,29544,121.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5690.0,45.5,53.0,0.0,0.05,0.996,-0.004,0.001,14,608,0.001,1195,31415,120.9,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5695.0,40.4,48.7,0.0,0.05,0.995,-0.005,0.001,14,269,0.001,918,28735,93.2,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5700.0,35.5,42.0,0.0,0.05,0.995,-0.005,0.001,60,2716,0.001,2616,95725,267.6,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5705.0,30.5,38.0,0.0,0.05,0.994,-0.006,0.001,29,891,0.001,1221,38661,125.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5715.0,21.7,29.0,0.0,0.05,0.992,-0.008,0.002,29,4483,0.002,661,27253,138.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5720.0,16.7,20.0,0.0,0.05,0.991,-0.009,0.003,96,9708,0.003,725,40308,246.3,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5725.0,12.0,13.7,0.0,0.05,0.988,-0.012,0.005,26,9107,0.005,1471,37476,748.5,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5730.0,7.3,9.0,0.05,0.1,0.961,-0.039,0.018,58,17720,0.018,1109,37827,2100.6,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5735.0,2.55,4.0,0.1,0.15,0.901,-0.099,0.065,32,15836,0.065,520,28743,3588.0000000000005,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5740.0,0.2,0.5,1.9,2.6,0.252,-0.748,0.138,74,28035,0.138,1992,36934,28510.8,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5745.0,0.0,0.05,5.7,8.5,0.021,-0.979,0.016,120,21973,0.016,685,17708,1288.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5750.0,0.0,0.05,10.3,14.6,0.014,-0.986,0.007,307,45769,0.007,2738,28383,2131.5,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5755.0,0.0,0.05,16.5,19.6,0.01,-0.99,0.004,104,22719,0.004,580,11923,273.6,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5760.0,0.0,0.05,19.7,24.5,0.008,-0.992,0.003,160,34408,0.003,802,14297,288.6,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5765.0,0.0,0.05,21.9,29.5,0.007,-0.993,0.002,131,22244,0.002,2831,12415,592.4,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5770.0,0.0,0.05,27.3,34.6,0.006,-0.994,0.001,221,33997,0.001,19264,29318,1948.5,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5775.0,0.0,0.05,34.0,39.6,0.005,-0.994,0.001,243,26876,0.001,20702,29394,2094.5,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5780.0,0.0,0.05,37.3,44.5,0.005,-0.995,0.001,169,35280,0.001,1028,10503,119.7,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5785.0,0.0,0.05,42.0,49.5,0.005,-0.995,0.001,323,22756,0.001,847,8487,117.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5790.0,0.0,0.05,47.6,54.5,0.004,-0.996,0.001,221,28073,0.001,787,7867,100.8,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5795.0,0.0,0.05,52.0,59.5,0.004,-0.996,0.001,200,23433,0.001,388,5215,58.80000000000001,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5800.0,0.0,0.05,56.4,64.6,0.004,-0.996,0.0,1104,71379,0.0,3836,9442,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5805.0,0.0,0.05,62.2,69.5,0.003,-0.997,0.0,278,23320,0.0,346,3560,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5810.0,0.0,0.05,65.6,74.5,0.003,-0.997,0.0,407,32625,0.0,1584,2747,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5815.0,0.0,0.05,71.3,79.5,0.003,-0.997,0.0,229,22527,0.0,596,1573,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5820.0,0.0,0.05,76.0,84.5,0.003,-0.997,0.0,340,31387,0.0,482,2228,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5825.0,0.0,0.05,81.3,89.5,0.003,-0.997,0.0,300,24901,0.0,508,769,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5830.0,0.0,0.05,86.0,94.5,0.003,-0.997,0.0,356,27058,0.0,377,983,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5835.0,0.0,0.05,92.0,99.5,0.003,-0.997,0.0,329,21692,0.0,383,417,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45773.3]
["2025-03-06T16:01:28.000000000",5738.51,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5540.0,188.9,204.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5545.0,183.9,199.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5550.0,180.4,196.4,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5555.0,168.6,198.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2403,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5560.0,163.6,193.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1940,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5565.0,163.9,179.9,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2362,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5570.0,161.5,177.4,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,2259,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5575.0,148.7,178.8,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4548,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5580.0,148.9,164.9,0.0,0.05,0.998,-0.002,0.0,30,16,0.0,1676,4197,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5585.0,146.5,162.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1182,3051,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5590.0,145.4,164.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,508,2801,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5595.0,140.5,151.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,392,3986,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5605.0,130.4,142.4,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5610.0,125.5,133.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6359,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5615.0,120.5,132.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5620.0,115.5,124.8,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6867,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5625.0,110.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9425,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5630.0,105.5,113.1,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12859,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5635.0,100.5,108.4,0.0,0.05,0.998,-0.002,0.0,0,46,0.0,964,11860,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5640.0,95.5,104.0,0.0,0.05,0.998,-0.002,0.0,318,53,0.0,538,16921,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5645.0,90.5,95.0,0.0,0.05,0.997,-0.002,0.0,29,42,0.0,608,17968,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5650.0,85.4,93.7,0.0,0.05,0.997,-0.003,0.0,55,120,0.0,3377,57588,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5655.0,80.5,88.7,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19401,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5665.0,70.5,77.6,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5670.0,65.5,72.8,0.0,0.05,0.997,-0.003,0.0,560,277,0.0,1171,30631,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5675.0,60.5,69.0,0.0,0.05,0.997,-0.003,0.0,18,144,0.0,4374,35098,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5680.0,55.5,63.0,0.0,0.05,0.996,-0.004,0.001,564,571,0.001,1360,30684,192.4,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5685.0,50.4,58.0,0.0,0.05,0.996,-0.004,0.001,12,563,0.001,1198,29544,121.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5690.0,45.5,53.0,0.0,0.05,0.996,-0.004,0.001,14,608,0.001,1195,31415,120.9,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5695.0,40.4,48.7,0.0,0.05,0.995,-0.005,0.001,14,269,0.001,918,28735,93.2,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5700.0,35.5,42.0,0.0,0.05,0.995,-0.005,0.001,60,2716,0.001,2616,95725,267.6,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5705.0,30.5,38.0,0.0,0.05,0.994,-0.006,0.001,29,891,0.001,1221,38661,125.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5715.0,21.7,29.0,0.0,0.05,0.992,-0.008,0.002,29,4483,0.002,661,27253,138.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5720.0,16.7,20.0,0.0,0.05,0.991,-0.009,0.003,96,9708,0.003,725,40308,246.3,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5725.0,12.0,13.7,0.0,0.05,0.988,-0.012,0.005,26,9107,0.005,1471,37476,748.5,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5730.0,7.3,9.0,0.05,0.1,0.961,-0.039,0.018,58,17720,0.018,1109,37827,2100.6,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5735.0,2.55,4.0,0.1,0.15,0.901,-0.099,0.065,32,15836,0.065,520,28743,3588.0000000000005,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5740.0,0.2,0.5,1.9,2.6,0.253,-0.747,0.138,74,28035,0.138,1992,36934,28510.8,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5745.0,0.0,0.05,5.7,8.5,0.021,-0.979,0.016,120,21973,0.016,685,17708,1288.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5750.0,0.0,0.05,10.3,14.6,0.014,-0.986,0.007,307,45769,0.007,2738,28383,2131.5,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5755.0,0.0,0.05,16.5,19.6,0.01,-0.99,0.004,104,22719,0.004,580,11923,273.6,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5760.0,0.0,0.05,19.7,24.5,0.008,-0.992,0.003,160,34408,0.003,802,14297,288.6,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5765.0,0.0,0.05,21.9,29.5,0.007,-0.993,0.002,131,22244,0.002,2831,12415,592.4,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5770.0,0.0,0.05,27.3,34.6,0.006,-0.994,0.001,221,33997,0.001,19264,29318,1948.5,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5775.0,0.0,0.05,34.0,39.6,0.005,-0.994,0.001,243,26876,0.001,20702,29394,2094.5,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5780.0,0.0,0.05,37.3,44.5,0.005,-0.995,0.001,169,35280,0.001,1028,10503,119.7,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5785.0,0.0,0.05,42.0,49.5,0.005,-0.995,0.001,323,22756,0.001,847,8487,117.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5790.0,0.0,0.05,47.6,54.5,0.004,-0.996,0.001,221,28073,0.001,787,7867,100.8,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5795.0,0.0,0.05,52.0,59.5,0.004,-0.996,0.001,200,23433,0.001,388,5215,58.80000000000001,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5800.0,0.0,0.05,56.4,64.6,0.004,-0.996,0.0,1104,71379,0.0,3836,9442,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5805.0,0.0,0.05,62.2,69.5,0.003,-0.997,0.0,278,23320,0.0,346,3560,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5810.0,0.0,0.05,65.6,74.5,0.003,-0.997,0.0,407,32625,0.0,1584,2747,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5815.0,0.0,0.05,71.3,79.5,0.003,-0.997,0.0,229,22527,0.0,596,1573,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5820.0,0.0,0.05,76.0,84.5,0.003,-0.997,0.0,340,31387,0.0,482,2228,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5825.0,0.0,0.05,81.3,89.5,0.003,-0.997,0.0,300,24901,0.0,508,769,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5830.0,0.0,0.05,86.0,94.5,0.003,-0.997,0.0,356,27058,0.0,377,983,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5835.0,0.0,0.05,92.0,99.5,0.003,-0.997,0.0,329,21692,0.0,383,417,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45773.3]
["2025-03-06T16:01:40.000000000",5738.51,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5540.0,188.9,204.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,660,3374,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5545.0,183.9,199.9,0.0,0.05,0.999,-0.001,0.0,1,2,0.0,923,2503,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5550.0,180.4,196.4,0.0,0.05,0.999,-0.001,0.0,7,18,0.0,2907,6554,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5555.0,168.6,198.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,307,2403,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5560.0,163.6,193.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,2490,1940,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5565.0,163.9,179.9,0.0,0.05,0.999,-0.001,0.0,0,10,0.0,351,2362,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5570.0,161.5,177.4,0.0,0.05,0.998,-0.002,0.0,0,5,0.0,1224,2259,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5575.0,148.7,178.8,0.0,0.05,0.998,-0.002,0.0,5,7,0.0,5935,4548,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5580.0,148.9,164.9,0.0,0.05,0.998,-0.002,0.0,30,16,0.0,1676,4197,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5585.0,146.5,162.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1182,3051,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5590.0,145.4,164.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,508,2801,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5595.0,140.5,151.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,392,3986,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5600.0,135.5,146.3,0.0,0.05,0.998,-0.002,0.0,52,32,0.0,2585,14850,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5605.0,130.4,142.4,0.0,0.05,0.998,-0.002,0.0,0,8,0.0,438,4747,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5610.0,125.5,133.6,0.0,0.05,0.998,-0.002,0.0,1,4,0.0,1403,6359,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5615.0,120.5,132.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,649,5869,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5620.0,115.5,124.8,0.0,0.05,0.998,-0.002,0.0,31,51,0.0,1282,6867,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5625.0,110.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,2608,9425,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5630.0,105.5,113.1,0.0,0.05,0.998,-0.002,0.0,300,45,0.0,740,12859,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5635.0,100.5,108.4,0.0,0.05,0.998,-0.002,0.0,0,46,0.0,964,11860,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5640.0,95.5,104.0,0.0,0.05,0.998,-0.002,0.0,318,53,0.0,538,16921,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5645.0,90.5,95.0,0.0,0.05,0.997,-0.002,0.0,29,42,0.0,608,17968,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5650.0,85.4,93.7,0.0,0.05,0.997,-0.003,0.0,55,120,0.0,3377,57588,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5655.0,80.5,88.7,0.0,0.05,0.997,-0.003,0.0,19,71,0.0,424,19401,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5660.0,75.5,83.0,0.0,0.05,0.997,-0.003,0.0,42,110,0.0,2102,28384,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5665.0,70.5,77.6,0.0,0.05,0.997,-0.003,0.0,30,105,0.0,613,26334,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5670.0,65.5,72.8,0.0,0.05,0.997,-0.003,0.0,560,277,0.0,1171,30631,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5675.0,60.5,69.0,0.0,0.05,0.997,-0.003,0.0,18,144,0.0,4374,35098,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5680.0,55.5,63.0,0.0,0.05,0.996,-0.004,0.001,564,571,0.001,1360,30684,192.4,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5685.0,50.4,58.0,0.0,0.05,0.996,-0.004,0.001,12,563,0.001,1198,29544,121.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5690.0,45.5,53.0,0.0,0.05,0.996,-0.004,0.001,14,608,0.001,1195,31415,120.9,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5695.0,40.4,48.7,0.0,0.05,0.995,-0.005,0.001,14,269,0.001,918,28735,93.2,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5700.0,35.5,42.0,0.0,0.05,0.995,-0.005,0.001,60,2716,0.001,2616,95725,267.6,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5705.0,30.5,38.0,0.0,0.05,0.994,-0.006,0.001,29,891,0.001,1221,38661,125.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5710.0,25.4,34.0,0.0,0.05,0.993,-0.007,0.002,41,3047,0.002,2497,37236,507.6,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5715.0,21.7,29.0,0.0,0.05,0.992,-0.008,0.002,29,4483,0.002,661,27253,138.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5720.0,16.7,20.0,0.0,0.05,0.991,-0.009,0.003,96,9708,0.003,725,40308,246.3,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5725.0,12.0,13.7,0.0,0.05,0.988,-0.012,0.005,26,9107,0.005,1471,37476,748.5,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5730.0,7.3,9.0,0.05,0.1,0.961,-0.039,0.018,58,17720,0.018,1109,37827,2100.6,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5735.0,2.55,4.0,0.1,0.15,0.901,-0.099,0.065,32,15836,0.065,520,28743,3588.0000000000005,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5740.0,0.2,0.5,1.9,2.6,0.253,-0.747,0.138,74,28035,0.138,1992,36934,28510.8,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5745.0,0.0,0.05,5.7,8.5,0.021,-0.979,0.016,120,21973,0.016,685,17708,1288.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5750.0,0.0,0.05,10.3,14.6,0.014,-0.986,0.007,307,45769,0.007,2738,28383,2131.5,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5755.0,0.0,0.05,16.5,19.6,0.01,-0.99,0.004,104,22719,0.004,580,11923,273.6,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5760.0,0.0,0.05,19.7,24.5,0.008,-0.992,0.003,160,34408,0.003,802,14297,288.6,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5765.0,0.0,0.05,21.9,29.5,0.007,-0.993,0.002,131,22244,0.002,2831,12415,592.4,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5770.0,0.0,0.05,27.3,34.6,0.006,-0.994,0.001,221,33997,0.001,19264,29318,1948.5,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5775.0,0.0,0.05,34.0,39.6,0.005,-0.994,0.001,243,26876,0.001,20702,29394,2094.5,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5780.0,0.0,0.05,37.3,44.5,0.005,-0.995,0.001,169,35280,0.001,1028,10503,119.7,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5785.0,0.0,0.05,42.0,49.5,0.005,-0.995,0.001,323,22756,0.001,847,8487,117.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5790.0,0.0,0.05,47.6,54.5,0.004,-0.996,0.001,221,28073,0.001,787,7867,100.8,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5795.0,0.0,0.05,52.0,59.5,0.004,-0.996,0.001,200,23433,0.001,388,5215,58.80000000000001,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5800.0,0.0,0.05,56.4,64.6,0.004,-0.996,0.0,1104,71379,0.0,3836,9442,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5805.0,0.0,0.05,62.2,69.5,0.003,-0.997,0.0,278,23320,0.0,346,3560,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5810.0,0.0,0.05,65.6,74.5,0.003,-0.997,0.0,407,32625,0.0,1584,2747,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5815.0,0.0,0.05,71.3,79.5,0.003,-0.997,0.0,229,22527,0.0,596,1573,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5820.0,0.0,0.05,76.0,84.5,0.003,-0.997,0.0,340,31387,0.0,482,2228,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5825.0,0.0,0.05,81.3,89.5,0.003,-0.997,0.0,300,24901,0.0,508,769,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5830.0,0.0,0.05,86.0,94.5,0.003,-0.997,0.0,356,27058,0.0,377,983,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5835.0,0.0,0.05,92.0,99.5,0.003,-0.997,0.0,329,21692,0.0,383,417,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5840.0,0.0,0.05,96.0,104.5,0.002,-0.998,0.0,565,35935,0.0,574,839,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5845.0,0.0,0.05,101.0,109.6,0.002,-0.998,0.0,516,28639,0.0,639,390,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5850.0,0.0,0.05,103.6,114.5,0.002,-0.998,0.0,1437,65934,0.0,1271,1095,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5855.0,0.0,0.05,108.6,119.6,0.002,-0.998,0.0,457,22172,0.0,332,213,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5860.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,617,29442,0.0,274,310,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5865.0,0.0,0.05,119.2,129.6,0.002,-0.998,0.0,633,16799,0.0,180,249,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5870.0,0.0,0.05,126.7,134.5,0.002,-0.998,0.0,642,21501,0.0,408,249,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5875.0,0.0,0.05,124.6,139.7,0.002,-0.998,0.0,679,20146,0.0,423,288,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5880.0,0.0,0.05,136.7,144.6,0.002,-0.998,0.0,784,24153,0.0,218,524,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5885.0,0.0,0.05,141.3,149.5,0.002,-0.998,0.0,855,13633,0.0,111,54,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5890.0,0.0,0.05,143.3,159.3,0.002,-0.998,0.0,1117,22145,0.0,262,557,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5895.0,0.0,0.05,151.3,167.3,0.002,-0.998,0.0,1081,11734,0.0,186,161,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5900.0,0.0,0.05,153.7,169.7,0.002,-0.998,0.0,21261,49792,0.0,953,495,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5905.0,0.0,0.05,160.2,176.2,0.002,-0.998,0.0,18642,25296,0.0,186,115,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5910.0,0.0,0.05,163.7,179.7,0.002,-0.998,0.0,2955,13881,0.0,348,509,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5915.0,0.0,0.05,165.4,193.4,0.002,-0.998,0.0,792,5650,0.0,120,56,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5920.0,0.0,0.05,170.5,198.4,0.001,-0.999,0.0,1036,6167,0.0,479,860,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5925.0,0.0,0.05,178.7,194.7,0.001,-0.999,0.0,2571,7877,0.0,133,81,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5930.0,0.0,0.05,179.5,208.4,0.001,-0.999,0.0,1578,10362,0.0,544,443,0.0,45773.3]
["2025-03-06T16:01:51.000000000",5738.51,5935.0,0.0,0.05,186.0,213.4,0.001,-0.999,0.0,773,7358,0.0,211,67,0.0,45773.3]