{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166400, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-05T09:29:02.000000000",5778.15,5575.0,238.4,245.7,0.45,0.6,0.984,-0.018,0.0,5,0,0.0,3269,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5580.0,233.4,240.7,0.45,0.6,0.983,-0.019,0.0,1,0,0.0,1084,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5585.0,228.5,235.7,0.5,0.65,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5590.0,223.5,230.8,0.6,0.7,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5595.0,218.5,225.8,0.6,0.75,0.979,-0.023,0.001,0,0,0.001,698,0,69.80000000000001,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5600.0,213.6,220.9,0.65,0.8,0.977,-0.026,0.001,2,0,0.001,7086,0,708.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5605.0,208.7,215.9,0.7,0.9,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5610.0,203.7,211.0,0.8,0.95,0.973,-0.03,0.001,0,0,0.001,1061,0,106.1,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5615.0,198.8,206.0,0.85,1.05,0.97,-0.032,0.001,3,0,0.001,518,0,52.1,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5620.0,195.5,197.8,1.0,1.1,0.968,-0.035,0.001,4,0,0.001,918,0,92.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5625.0,190.6,192.9,1.05,1.2,0.964,-0.038,0.001,5,0,0.001,1997,0,200.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5630.0,185.7,188.0,1.15,1.35,0.961,-0.041,0.001,5,0,0.001,974,0,97.9,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5635.0,180.9,183.1,1.25,1.45,0.957,-0.045,0.001,0,0,0.001,614,0,61.4,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5640.0,176.0,178.2,1.4,1.6,0.954,-0.049,0.001,34,0,0.001,1718,0,175.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5645.0,171.1,173.4,1.55,1.75,0.949,-0.054,0.001,34,0,0.001,1402,0,143.60000000000002,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5655.0,161.5,163.7,1.85,2.1,0.939,-0.063,0.001,27,0,0.001,2121,0,214.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5660.0,156.7,158.9,2.05,2.3,0.933,-0.069,0.001,51,0,0.001,3735,0,378.6,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5665.0,151.9,154.1,2.3,2.55,0.927,-0.076,0.002,6,0,0.002,1028,0,206.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5670.0,147.2,149.4,2.55,2.8,0.92,-0.083,0.002,14,0,0.002,2768,0,556.4,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5675.0,142.5,144.6,2.8,3.1,0.912,-0.091,0.002,5,0,0.002,2771,0,555.1999999999999,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5680.0,137.8,139.9,3.1,3.4,0.904,-0.098,0.002,17,0,0.002,867,0,176.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5685.0,133.1,135.3,3.4,3.8,0.895,-0.108,0.002,0,0,0.002,655,0,131.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5690.0,128.5,130.6,3.8,4.1,0.885,-0.118,0.002,23,0,0.002,1464,0,297.4,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5695.0,123.9,126.0,4.3,4.6,0.874,-0.128,0.002,17,0,0.002,2918,0,587.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5700.0,119.4,121.6,4.7,5.1,0.863,-0.139,0.003,77,0,0.003,20318,0,6118.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5705.0,114.9,117.0,5.2,5.6,0.851,-0.152,0.003,45,0,0.003,18484,0,5558.7,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5710.0,110.5,112.6,5.8,6.2,0.838,-0.165,0.003,37,0,0.003,1313,0,405.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5715.0,106.1,108.2,6.4,6.8,0.825,-0.178,0.003,38,0,0.003,2196,0,670.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5720.0,101.8,104.0,7.1,7.5,0.809,-0.193,0.003,29,0,0.003,1825,0,556.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5725.0,97.5,99.6,7.8,8.2,0.795,-0.208,0.003,86,0,0.003,829,0,274.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5730.0,93.3,95.4,8.6,9.0,0.778,-0.224,0.004,121,0,0.004,1404,0,610.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5735.0,89.2,91.4,9.5,9.9,0.761,-0.241,0.004,29,0,0.004,467,0,198.40000000000003,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5740.0,85.2,87.2,10.4,10.9,0.743,-0.26,0.004,166,0,0.004,1676,0,736.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5745.0,81.2,83.3,11.4,11.9,0.724,-0.278,0.004,112,0,0.004,821,0,373.2000000000001,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5750.0,77.3,79.4,12.5,13.1,0.705,-0.298,0.004,367,0,0.004,2818,0,1274.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5755.0,73.5,75.5,13.6,14.3,0.684,-0.318,0.004,225,0,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5760.0,69.8,71.8,14.9,15.5,0.663,-0.34,0.005,178,0,0.005,1615,0,896.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5765.0,66.2,68.1,16.2,16.9,0.641,-0.362,0.005,84,0,0.005,1513,0,798.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5770.0,62.6,64.6,17.6,18.3,0.618,-0.384,0.005,169,0,0.005,1005,0,587.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5775.0,59.1,61.1,19.2,19.9,0.595,-0.408,0.005,369,0,0.005,1239,0,804.0000000000001,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5780.0,55.8,57.7,20.8,21.5,0.571,-0.432,0.005,508,0,0.005,845,0,676.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5785.0,52.9,54.2,22.5,23.2,0.546,-0.457,0.005,299,0,0.005,1163,0,731.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5790.0,49.3,50.9,24.3,25.1,0.52,-0.482,0.005,322,0,0.005,1135,0,728.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5795.0,46.7,47.8,26.2,27.0,0.494,-0.509,0.005,360,0,0.005,564,0,462.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5800.0,43.7,44.8,28.2,29.0,0.467,-0.535,0.005,4798,0,0.005,6006,0,5402.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5805.0,40.9,41.7,30.3,31.1,0.456,-0.546,0.004,501,0,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5810.0,38.1,38.9,32.5,33.4,0.435,-0.567,0.004,458,0,0.004,2442,0,1160.0000000000002,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5815.0,35.4,36.3,34.9,35.7,0.414,-0.588,0.004,620,0,0.004,539,0,463.6,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5820.0,32.9,33.7,37.3,38.1,0.393,-0.609,0.004,946,0,0.004,612,0,623.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5825.0,30.4,31.2,39.5,41.2,0.372,-0.631,0.004,803,0,0.004,1981,0,1113.6,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5830.0,28.1,28.9,42.2,43.4,0.351,-0.652,0.004,627,0,0.004,961,0,635.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5835.0,25.8,26.6,44.7,46.6,0.329,-0.673,0.004,465,0,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5840.0,23.7,24.5,47.5,49.5,0.308,-0.694,0.004,17801,0,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5845.0,21.7,22.4,50.5,52.5,0.288,-0.715,0.004,16104,0,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5850.0,19.8,20.5,53.6,55.5,0.267,-0.735,0.004,4758,0,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5855.0,18.0,18.6,56.7,58.7,0.247,-0.755,0.004,1621,0,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5860.0,16.3,16.9,60.0,62.0,0.228,-0.775,0.003,1591,0,0.003,881,0,741.6,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5865.0,14.7,15.3,63.4,65.4,0.209,-0.794,0.003,620,0,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5870.0,13.2,13.7,66.9,68.9,0.19,-0.812,0.003,832,0,0.003,452,0,385.2000000000001,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5875.0,11.8,12.3,70.4,72.5,0.172,-0.831,0.003,1664,0,0.003,431,0,628.5,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5880.0,10.4,11.0,74.1,76.1,0.155,-0.847,0.003,1690,0,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5885.0,9.2,9.8,77.9,79.9,0.138,-0.864,0.003,778,0,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5890.0,8.1,8.6,81.8,83.8,0.123,-0.88,0.002,749,0,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5895.0,7.1,7.6,85.6,87.8,0.108,-0.894,0.002,875,0,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5900.0,6.2,6.6,89.8,91.8,0.095,-0.907,0.002,3432,0,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5905.0,5.3,5.8,93.9,96.0,0.082,-0.921,0.002,929,0,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5910.0,4.6,5.0,98.1,100.2,0.07,-0.932,0.002,2094,0,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5915.0,3.9,4.3,102.4,104.5,0.06,-0.943,0.002,1842,0,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5920.0,3.3,3.6,106.8,108.9,0.05,-0.952,0.001,946,0,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5925.0,2.8,3.1,111.3,113.4,0.043,-0.959,0.001,2986,0,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5930.0,2.3,2.6,115.8,117.9,0.036,-0.967,0.001,2003,0,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5935.0,1.9,2.15,120.4,122.5,0.029,-0.973,0.001,1334,0,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5940.0,1.6,1.8,125.0,127.1,0.025,-0.978,0.001,1522,0,0.001,255,0,177.70000000000002,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5945.0,1.3,1.5,129.6,131.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5950.0,1.15,1.25,134.4,136.6,0.018,-0.985,0.001,3276,0,0.001,1253,0,452.9,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5955.0,0.85,1.05,139.2,141.4,0.014,-0.989,0.0,815,0,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5960.0,0.7,0.85,140.7,148.3,0.01,-0.992,0.0,874,0,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5965.0,0.55,0.7,145.5,153.5,0.01,-0.992,0.0,904,0,0.0,169,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5970.0,0.45,0.6,150.4,158.1,0.008,-0.994,0.0,3325,0,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:29:02.000000000",5778.15,5975.0,0.4,0.5,155.3,163.1,0.007,-0.995,0.0,1454,0,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5575.0,238.4,245.7,0.45,0.6,0.984,-0.018,0.0,5,0,0.0,3269,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5580.0,233.4,240.7,0.45,0.6,0.983,-0.019,0.0,1,0,0.0,1084,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5585.0,228.5,235.7,0.5,0.65,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5590.0,223.5,230.8,0.6,0.7,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5595.0,218.5,225.8,0.6,0.75,0.979,-0.023,0.001,0,0,0.001,698,0,69.80000000000001,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5600.0,213.6,220.9,0.65,0.8,0.977,-0.026,0.001,2,0,0.001,7086,0,708.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5605.0,208.7,215.9,0.7,0.9,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5610.0,203.7,211.0,0.8,0.95,0.973,-0.03,0.001,0,0,0.001,1061,0,106.1,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5615.0,198.8,206.0,0.85,1.05,0.97,-0.032,0.001,3,0,0.001,518,0,52.1,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5620.0,195.5,197.8,1.0,1.1,0.968,-0.035,0.001,4,0,0.001,918,0,92.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5625.0,190.6,192.9,1.05,1.2,0.964,-0.038,0.001,5,0,0.001,1997,0,200.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5630.0,185.7,188.0,1.15,1.35,0.961,-0.041,0.001,5,0,0.001,974,0,97.9,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5635.0,180.9,183.1,1.25,1.45,0.957,-0.045,0.001,0,0,0.001,614,0,61.4,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5640.0,176.0,178.2,1.4,1.6,0.954,-0.049,0.001,34,0,0.001,1718,0,175.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5645.0,171.1,173.4,1.55,1.75,0.949,-0.054,0.001,34,0,0.001,1402,0,143.60000000000002,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5655.0,161.5,163.7,1.85,2.1,0.939,-0.063,0.001,27,0,0.001,2121,0,214.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5660.0,156.7,158.9,2.05,2.3,0.933,-0.069,0.001,51,0,0.001,3735,0,378.6,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5665.0,151.9,154.1,2.3,2.55,0.927,-0.076,0.002,6,0,0.002,1028,0,206.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5670.0,147.2,149.4,2.55,2.8,0.92,-0.083,0.002,14,0,0.002,2768,0,556.4,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5675.0,142.5,144.6,2.8,3.1,0.912,-0.091,0.002,5,0,0.002,2771,0,555.1999999999999,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5680.0,137.8,139.9,3.1,3.4,0.904,-0.098,0.002,17,0,0.002,867,0,176.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5685.0,133.1,135.3,3.4,3.8,0.895,-0.108,0.002,0,0,0.002,655,0,131.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5690.0,128.5,130.6,3.8,4.1,0.885,-0.118,0.002,23,0,0.002,1464,0,297.4,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5695.0,123.9,126.0,4.3,4.6,0.874,-0.128,0.002,17,0,0.002,2918,0,587.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5700.0,119.4,121.6,4.7,5.1,0.863,-0.139,0.003,77,0,0.003,20318,0,6118.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5705.0,114.9,117.0,5.2,5.6,0.851,-0.152,0.003,45,0,0.003,18484,0,5558.7,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5710.0,110.5,112.6,5.8,6.2,0.838,-0.165,0.003,37,0,0.003,1313,0,405.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5715.0,106.1,108.2,6.4,6.8,0.825,-0.178,0.003,38,0,0.003,2196,0,670.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5720.0,101.8,104.0,7.1,7.5,0.809,-0.193,0.003,29,0,0.003,1825,0,556.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5725.0,97.5,99.6,7.8,8.2,0.795,-0.208,0.003,86,0,0.003,829,0,274.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5730.0,93.3,95.4,8.6,9.0,0.778,-0.224,0.004,121,0,0.004,1404,0,610.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5735.0,89.2,91.4,9.5,9.9,0.761,-0.241,0.004,29,0,0.004,467,0,198.40000000000003,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5740.0,85.2,87.2,10.4,10.9,0.743,-0.26,0.004,166,0,0.004,1676,0,736.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5745.0,81.2,83.3,11.4,11.9,0.724,-0.278,0.004,112,0,0.004,821,0,373.2000000000001,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5750.0,77.3,79.4,12.5,13.1,0.705,-0.298,0.004,367,0,0.004,2818,0,1274.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5755.0,73.5,75.5,13.6,14.3,0.684,-0.318,0.004,225,0,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5760.0,69.8,71.8,14.9,15.5,0.663,-0.34,0.005,178,0,0.005,1615,0,896.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5765.0,66.2,68.1,16.2,16.9,0.641,-0.362,0.005,84,0,0.005,1513,0,798.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5770.0,62.6,64.6,17.6,18.3,0.618,-0.384,0.005,169,0,0.005,1005,0,587.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5775.0,59.1,61.1,19.2,19.9,0.595,-0.408,0.005,369,0,0.005,1239,0,804.0000000000001,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5780.0,55.8,57.7,20.8,21.5,0.571,-0.432,0.005,508,0,0.005,845,0,676.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5785.0,52.9,54.2,22.5,23.2,0.546,-0.457,0.005,299,0,0.005,1163,0,731.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5790.0,49.3,50.9,24.3,25.1,0.52,-0.482,0.005,322,0,0.005,1135,0,728.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5795.0,46.7,47.8,26.2,27.0,0.494,-0.509,0.005,360,0,0.005,564,0,462.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5800.0,43.7,44.8,28.2,29.0,0.467,-0.535,0.005,4798,0,0.005,6006,0,5402.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5805.0,40.9,41.7,30.3,31.1,0.456,-0.546,0.004,501,0,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5810.0,38.1,38.9,32.5,33.4,0.435,-0.567,0.004,458,0,0.004,2442,0,1160.0000000000002,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5815.0,35.4,36.3,34.9,35.7,0.414,-0.588,0.004,620,0,0.004,539,0,463.6,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5820.0,32.9,33.7,37.3,38.1,0.393,-0.609,0.004,946,0,0.004,612,0,623.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5825.0,30.4,31.2,39.5,41.2,0.372,-0.631,0.004,803,0,0.004,1981,0,1113.6,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5830.0,28.1,28.9,42.2,43.4,0.351,-0.652,0.004,627,0,0.004,961,0,635.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5835.0,25.8,26.6,44.7,46.6,0.329,-0.673,0.004,465,0,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5840.0,23.7,24.5,47.5,49.5,0.308,-0.694,0.004,17801,0,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5845.0,21.7,22.4,50.5,52.5,0.288,-0.715,0.004,16104,0,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5850.0,19.8,20.5,53.6,55.5,0.267,-0.735,0.004,4758,0,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5855.0,18.0,18.6,56.7,58.7,0.247,-0.755,0.004,1621,0,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5860.0,16.3,16.9,60.0,62.0,0.228,-0.775,0.003,1591,0,0.003,881,0,741.6,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5865.0,14.7,15.3,63.4,65.4,0.209,-0.794,0.003,620,0,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5870.0,13.2,13.7,66.9,68.9,0.19,-0.812,0.003,832,0,0.003,452,0,385.2000000000001,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5875.0,11.8,12.3,70.4,72.5,0.172,-0.831,0.003,1664,0,0.003,431,0,628.5,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5880.0,10.4,11.0,74.1,76.1,0.155,-0.847,0.003,1690,0,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5885.0,9.2,9.8,77.9,79.9,0.138,-0.864,0.003,778,0,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5890.0,8.1,8.6,81.8,83.8,0.123,-0.88,0.002,749,0,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5895.0,7.1,7.6,85.6,87.8,0.108,-0.894,0.002,875,0,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5900.0,6.2,6.6,89.8,91.8,0.095,-0.907,0.002,3432,0,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5905.0,5.3,5.8,93.9,96.0,0.082,-0.921,0.002,929,0,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5910.0,4.6,5.0,98.1,100.2,0.07,-0.932,0.002,2094,0,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5915.0,3.9,4.3,102.4,104.5,0.06,-0.943,0.002,1842,0,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5920.0,3.3,3.6,106.8,108.9,0.05,-0.952,0.001,946,0,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5925.0,2.8,3.1,111.3,113.4,0.043,-0.959,0.001,2986,0,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5930.0,2.3,2.6,115.8,117.9,0.036,-0.967,0.001,2003,0,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5935.0,1.9,2.15,120.4,122.5,0.029,-0.973,0.001,1334,0,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5940.0,1.6,1.8,125.0,127.1,0.025,-0.978,0.001,1522,0,0.001,255,0,177.70000000000002,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5945.0,1.3,1.5,129.6,131.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5950.0,1.15,1.25,134.4,136.6,0.018,-0.985,0.001,3276,0,0.001,1253,0,452.9,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5955.0,0.85,1.05,139.2,141.4,0.014,-0.989,0.0,815,0,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5960.0,0.7,0.85,140.7,148.3,0.01,-0.992,0.0,874,0,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5965.0,0.55,0.7,145.5,153.5,0.01,-0.992,0.0,904,0,0.0,169,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5970.0,0.45,0.6,150.4,158.1,0.008,-0.994,0.0,3325,0,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:29:13.000000000",5778.15,5975.0,0.4,0.5,155.3,163.1,0.007,-0.995,0.0,1454,0,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5575.0,238.4,245.7,0.45,0.6,0.984,-0.018,0.0,5,0,0.0,3269,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5580.0,233.4,240.7,0.45,0.6,0.983,-0.019,0.0,1,0,0.0,1084,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5585.0,228.5,235.7,0.5,0.65,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5590.0,223.5,230.8,0.6,0.7,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5595.0,218.5,225.8,0.6,0.75,0.979,-0.023,0.001,0,0,0.001,698,0,69.80000000000001,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5600.0,213.6,220.9,0.65,0.8,0.977,-0.026,0.001,2,0,0.001,7086,0,708.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5605.0,208.7,215.9,0.7,0.9,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5610.0,203.7,211.0,0.8,0.95,0.973,-0.03,0.001,0,0,0.001,1061,0,106.1,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5615.0,198.8,206.0,0.85,1.05,0.97,-0.032,0.001,3,0,0.001,518,0,52.1,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5620.0,195.5,197.8,1.0,1.1,0.968,-0.035,0.001,4,0,0.001,918,0,92.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5625.0,190.6,192.9,1.05,1.2,0.964,-0.038,0.001,5,0,0.001,1997,0,200.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5630.0,185.7,188.0,1.15,1.35,0.961,-0.041,0.001,5,0,0.001,974,0,97.9,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5635.0,180.9,183.1,1.25,1.45,0.957,-0.045,0.001,0,0,0.001,614,0,61.4,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5640.0,176.0,178.2,1.4,1.6,0.954,-0.049,0.001,34,0,0.001,1718,0,175.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5645.0,171.1,173.4,1.55,1.75,0.949,-0.054,0.001,34,0,0.001,1402,0,143.60000000000002,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5655.0,161.5,163.7,1.85,2.1,0.939,-0.063,0.001,27,0,0.001,2121,0,214.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5660.0,156.7,158.9,2.05,2.3,0.933,-0.069,0.001,51,0,0.001,3735,0,378.6,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5665.0,151.9,154.1,2.3,2.55,0.927,-0.076,0.002,6,0,0.002,1028,0,206.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5670.0,147.2,149.4,2.55,2.8,0.92,-0.083,0.002,14,0,0.002,2768,0,556.4,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5675.0,142.5,144.6,2.8,3.1,0.912,-0.091,0.002,5,0,0.002,2771,0,555.1999999999999,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5680.0,137.8,139.9,3.1,3.4,0.904,-0.098,0.002,17,0,0.002,867,0,176.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5685.0,133.1,135.3,3.4,3.8,0.895,-0.108,0.002,0,0,0.002,655,0,131.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5690.0,128.5,130.6,3.8,4.1,0.885,-0.118,0.002,23,0,0.002,1464,0,297.4,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5695.0,123.9,126.0,4.3,4.6,0.874,-0.128,0.002,17,0,0.002,2918,0,587.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5700.0,119.4,121.6,4.7,5.1,0.863,-0.139,0.003,77,0,0.003,20318,0,6118.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5705.0,114.9,117.0,5.2,5.6,0.851,-0.152,0.003,45,0,0.003,18484,0,5558.7,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5710.0,110.5,112.6,5.8,6.2,0.838,-0.165,0.003,37,0,0.003,1313,0,405.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5715.0,106.1,108.2,6.4,6.8,0.825,-0.178,0.003,38,0,0.003,2196,0,670.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5720.0,101.8,104.0,7.1,7.5,0.809,-0.193,0.003,29,0,0.003,1825,0,556.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5725.0,97.5,99.6,7.8,8.2,0.795,-0.208,0.003,86,0,0.003,829,0,274.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5730.0,93.3,95.4,8.6,9.0,0.778,-0.224,0.004,121,0,0.004,1404,0,610.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5735.0,89.2,91.4,9.5,9.9,0.761,-0.241,0.004,29,0,0.004,467,0,198.40000000000003,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5740.0,85.2,87.2,10.4,10.9,0.743,-0.26,0.004,166,0,0.004,1676,0,736.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5745.0,81.2,83.3,11.4,11.9,0.724,-0.278,0.004,112,0,0.004,821,0,373.2000000000001,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5750.0,77.3,79.4,12.5,13.1,0.705,-0.298,0.004,367,0,0.004,2818,0,1274.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5755.0,73.5,75.5,13.6,14.3,0.684,-0.318,0.004,225,0,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5760.0,69.8,71.8,14.9,15.5,0.663,-0.34,0.005,178,0,0.005,1615,0,896.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5765.0,66.2,68.1,16.2,16.9,0.641,-0.362,0.005,84,0,0.005,1513,0,798.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5770.0,62.6,64.6,17.6,18.3,0.618,-0.384,0.005,169,0,0.005,1005,0,587.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5775.0,59.1,61.1,19.2,19.9,0.595,-0.408,0.005,369,0,0.005,1239,0,804.0000000000001,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5780.0,55.8,57.7,20.8,21.5,0.571,-0.432,0.005,508,0,0.005,845,0,676.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5785.0,52.9,54.2,22.5,23.2,0.546,-0.457,0.005,299,0,0.005,1163,0,731.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5790.0,49.3,50.9,24.3,25.1,0.52,-0.482,0.005,322,0,0.005,1135,0,728.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5795.0,46.7,47.8,26.2,27.0,0.494,-0.509,0.005,360,0,0.005,564,0,462.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5800.0,43.7,44.8,28.2,29.0,0.467,-0.535,0.005,4798,0,0.005,6006,0,5402.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5805.0,40.9,41.7,30.3,31.1,0.456,-0.546,0.004,501,0,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5810.0,38.1,38.9,32.5,33.4,0.435,-0.567,0.004,458,0,0.004,2442,0,1160.0000000000002,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5815.0,35.4,36.3,34.9,35.7,0.414,-0.588,0.004,620,0,0.004,539,0,463.6,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5820.0,32.9,33.7,37.3,38.1,0.393,-0.609,0.004,946,0,0.004,612,0,623.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5825.0,30.4,31.2,39.5,41.2,0.372,-0.631,0.004,803,0,0.004,1981,0,1113.6,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5830.0,28.1,28.9,42.2,43.4,0.351,-0.652,0.004,627,0,0.004,961,0,635.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5835.0,25.8,26.6,44.7,46.6,0.329,-0.673,0.004,465,0,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5840.0,23.7,24.5,47.5,49.5,0.308,-0.694,0.004,17801,0,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5845.0,21.7,22.4,50.5,52.5,0.288,-0.715,0.004,16104,0,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5850.0,19.8,20.5,53.6,55.5,0.267,-0.735,0.004,4758,0,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5855.0,18.0,18.6,56.7,58.7,0.247,-0.755,0.004,1621,0,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5860.0,16.3,16.9,60.0,62.0,0.228,-0.775,0.003,1591,0,0.003,881,0,741.6,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5865.0,14.7,15.3,63.4,65.4,0.209,-0.794,0.003,620,0,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5870.0,13.2,13.7,66.9,68.9,0.19,-0.812,0.003,832,0,0.003,452,0,385.2000000000001,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5875.0,11.8,12.3,70.4,72.5,0.172,-0.831,0.003,1664,0,0.003,431,0,628.5,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5880.0,10.4,11.0,74.1,76.1,0.155,-0.847,0.003,1690,0,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5885.0,9.2,9.8,77.9,79.9,0.138,-0.864,0.003,778,0,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5890.0,8.1,8.6,81.8,83.8,0.123,-0.88,0.002,749,0,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5895.0,7.1,7.6,85.6,87.8,0.108,-0.894,0.002,875,0,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5900.0,6.2,6.6,89.8,91.8,0.095,-0.907,0.002,3432,0,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5905.0,5.3,5.8,93.9,96.0,0.082,-0.921,0.002,929,0,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5910.0,4.6,5.0,98.1,100.2,0.07,-0.932,0.002,2094,0,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5915.0,3.9,4.3,102.4,104.5,0.06,-0.943,0.002,1842,0,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5920.0,3.3,3.6,106.8,108.9,0.05,-0.952,0.001,946,0,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5925.0,2.8,3.1,111.3,113.4,0.043,-0.959,0.001,2986,0,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5930.0,2.3,2.6,115.8,117.9,0.036,-0.967,0.001,2003,0,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5935.0,1.9,2.15,120.4,122.5,0.029,-0.973,0.001,1334,0,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5940.0,1.6,1.8,125.0,127.1,0.025,-0.978,0.001,1522,0,0.001,255,0,177.70000000000002,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5945.0,1.3,1.5,129.6,131.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5950.0,1.15,1.25,134.4,136.6,0.018,-0.985,0.001,3276,0,0.001,1253,0,452.9,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5955.0,0.85,1.05,139.2,141.4,0.014,-0.989,0.0,815,0,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5960.0,0.7,0.85,140.7,148.3,0.01,-0.992,0.0,874,0,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5965.0,0.55,0.7,145.5,153.5,0.01,-0.992,0.0,904,0,0.0,169,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5970.0,0.45,0.6,150.4,158.1,0.008,-0.994,0.0,3325,0,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:29:24.000000000",5778.15,5975.0,0.4,0.5,155.3,163.1,0.007,-0.995,0.0,1454,0,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5575.0,238.4,245.7,0.45,0.6,0.984,-0.018,0.0,5,0,0.0,3269,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5580.0,233.4,240.7,0.45,0.6,0.983,-0.019,0.0,1,0,0.0,1084,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5585.0,228.5,235.7,0.5,0.65,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5590.0,223.5,230.8,0.6,0.7,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5595.0,218.5,225.8,0.6,0.75,0.979,-0.023,0.001,0,0,0.001,698,0,69.80000000000001,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5600.0,213.6,220.9,0.65,0.8,0.977,-0.026,0.001,2,0,0.001,7086,0,708.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5605.0,208.7,215.9,0.7,0.9,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5610.0,203.7,211.0,0.8,0.95,0.973,-0.03,0.001,0,0,0.001,1061,0,106.1,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5615.0,198.8,206.0,0.85,1.05,0.97,-0.032,0.001,3,0,0.001,518,0,52.1,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5620.0,195.5,197.8,1.0,1.1,0.968,-0.035,0.001,4,0,0.001,918,0,92.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5625.0,190.6,192.9,1.05,1.2,0.964,-0.038,0.001,5,0,0.001,1997,0,200.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5630.0,185.7,188.0,1.15,1.35,0.961,-0.041,0.001,5,0,0.001,974,0,97.9,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5635.0,180.9,183.1,1.25,1.45,0.957,-0.045,0.001,0,0,0.001,614,0,61.4,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5640.0,176.0,178.2,1.4,1.6,0.954,-0.049,0.001,34,0,0.001,1718,0,175.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5645.0,171.1,173.4,1.55,1.75,0.949,-0.054,0.001,34,0,0.001,1402,0,143.60000000000002,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5655.0,161.5,163.7,1.85,2.1,0.939,-0.063,0.001,27,0,0.001,2121,0,214.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5660.0,156.7,158.9,2.05,2.3,0.933,-0.069,0.001,51,0,0.001,3735,0,378.6,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5665.0,151.9,154.1,2.3,2.55,0.927,-0.076,0.002,6,0,0.002,1028,0,206.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5670.0,147.2,149.4,2.55,2.8,0.92,-0.083,0.002,14,0,0.002,2768,0,556.4,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5675.0,142.5,144.6,2.8,3.1,0.912,-0.091,0.002,5,0,0.002,2771,0,555.1999999999999,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5680.0,137.8,139.9,3.1,3.4,0.904,-0.098,0.002,17,0,0.002,867,0,176.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5685.0,133.1,135.3,3.4,3.8,0.895,-0.108,0.002,0,0,0.002,655,0,131.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5690.0,128.5,130.6,3.8,4.1,0.885,-0.118,0.002,23,0,0.002,1464,0,297.4,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5695.0,123.9,126.0,4.3,4.6,0.874,-0.128,0.002,17,0,0.002,2918,0,587.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5700.0,119.4,121.6,4.7,5.1,0.863,-0.139,0.003,77,0,0.003,20318,0,6118.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5705.0,114.9,117.0,5.2,5.6,0.851,-0.152,0.003,45,0,0.003,18484,0,5558.7,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5710.0,110.5,112.6,5.8,6.2,0.838,-0.165,0.003,37,0,0.003,1313,0,405.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5715.0,106.1,108.2,6.4,6.8,0.825,-0.178,0.003,38,0,0.003,2196,0,670.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5720.0,101.8,104.0,7.1,7.5,0.809,-0.193,0.003,29,0,0.003,1825,0,556.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5725.0,97.5,99.6,7.8,8.2,0.795,-0.208,0.003,86,0,0.003,829,0,274.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5730.0,93.3,95.4,8.6,9.0,0.778,-0.224,0.004,121,0,0.004,1404,0,610.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5735.0,89.2,91.4,9.5,9.9,0.761,-0.241,0.004,29,0,0.004,467,0,198.40000000000003,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5740.0,85.2,87.2,10.4,10.9,0.743,-0.26,0.004,166,0,0.004,1676,0,736.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5745.0,81.2,83.3,11.4,11.9,0.724,-0.278,0.004,112,0,0.004,821,0,373.2000000000001,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5750.0,77.3,79.4,12.5,13.1,0.705,-0.298,0.004,367,0,0.004,2818,0,1274.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5755.0,73.5,75.5,13.6,14.3,0.684,-0.318,0.004,225,0,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5760.0,69.8,71.8,14.9,15.5,0.663,-0.34,0.005,178,0,0.005,1615,0,896.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5765.0,66.2,68.1,16.2,16.9,0.641,-0.362,0.005,84,0,0.005,1513,0,798.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5770.0,62.6,64.6,17.6,18.3,0.618,-0.384,0.005,169,0,0.005,1005,0,587.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5775.0,59.1,61.1,19.2,19.9,0.595,-0.408,0.005,369,0,0.005,1239,0,804.0000000000001,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5780.0,55.8,57.7,20.8,21.5,0.571,-0.432,0.005,508,0,0.005,845,0,676.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5785.0,52.9,54.2,22.5,23.2,0.546,-0.457,0.005,299,0,0.005,1163,0,731.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5790.0,49.3,50.9,24.3,25.1,0.52,-0.482,0.005,322,0,0.005,1135,0,728.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5795.0,46.7,47.8,26.2,27.0,0.494,-0.509,0.005,360,0,0.005,564,0,462.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5800.0,43.7,44.8,28.2,29.0,0.467,-0.535,0.005,4798,0,0.005,6006,0,5402.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5805.0,40.9,41.7,30.3,31.1,0.456,-0.546,0.004,501,0,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5810.0,38.1,38.9,32.5,33.4,0.435,-0.567,0.004,458,0,0.004,2442,0,1160.0000000000002,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5815.0,35.4,36.3,34.9,35.7,0.414,-0.588,0.004,620,0,0.004,539,0,463.6,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5820.0,32.9,33.7,37.3,38.1,0.393,-0.609,0.004,946,0,0.004,612,0,623.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5825.0,30.4,31.2,39.5,41.2,0.372,-0.631,0.004,803,0,0.004,1981,0,1113.6,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5830.0,28.1,28.9,42.2,43.4,0.351,-0.652,0.004,627,0,0.004,961,0,635.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5835.0,25.8,26.6,44.7,46.6,0.329,-0.673,0.004,465,0,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5840.0,23.7,24.5,47.5,49.5,0.308,-0.694,0.004,17801,0,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5845.0,21.7,22.4,50.5,52.5,0.288,-0.715,0.004,16104,0,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5850.0,19.8,20.5,53.6,55.5,0.267,-0.735,0.004,4758,0,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5855.0,18.0,18.6,56.7,58.7,0.247,-0.755,0.004,1621,0,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5860.0,16.3,16.9,60.0,62.0,0.228,-0.775,0.003,1591,0,0.003,881,0,741.6,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5865.0,14.7,15.3,63.4,65.4,0.209,-0.794,0.003,620,0,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5870.0,13.2,13.7,66.9,68.9,0.19,-0.812,0.003,832,0,0.003,452,0,385.2000000000001,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5875.0,11.8,12.3,70.4,72.5,0.172,-0.831,0.003,1664,0,0.003,431,0,628.5,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5880.0,10.4,11.0,74.1,76.1,0.155,-0.847,0.003,1690,0,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5885.0,9.2,9.8,77.9,79.9,0.138,-0.864,0.003,778,0,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5890.0,8.1,8.6,81.8,83.8,0.123,-0.88,0.002,749,0,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5895.0,7.1,7.6,85.6,87.8,0.108,-0.894,0.002,875,0,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5900.0,6.2,6.6,89.8,91.8,0.095,-0.907,0.002,3432,0,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5905.0,5.3,5.8,93.9,96.0,0.082,-0.921,0.002,929,0,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5910.0,4.6,5.0,98.1,100.2,0.07,-0.932,0.002,2094,0,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5915.0,3.9,4.3,102.4,104.5,0.06,-0.943,0.002,1842,0,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5920.0,3.3,3.6,106.8,108.9,0.05,-0.952,0.001,946,0,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5925.0,2.8,3.1,111.3,113.4,0.043,-0.959,0.001,2986,0,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5930.0,2.3,2.6,115.8,117.9,0.036,-0.967,0.001,2003,0,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5935.0,1.9,2.15,120.4,122.5,0.029,-0.973,0.001,1334,0,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5940.0,1.6,1.8,125.0,127.1,0.025,-0.978,0.001,1522,0,0.001,255,0,177.70000000000002,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5945.0,1.3,1.5,129.6,131.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5950.0,1.15,1.25,134.4,136.6,0.018,-0.985,0.001,3276,0,0.001,1253,0,452.9,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5955.0,0.85,1.05,139.2,141.4,0.014,-0.989,0.0,815,0,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5960.0,0.7,0.85,140.7,148.3,0.01,-0.992,0.0,874,0,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5965.0,0.55,0.7,145.5,153.5,0.01,-0.992,0.0,904,0,0.0,169,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5970.0,0.45,0.6,150.4,158.1,0.008,-0.994,0.0,3325,0,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:29:35.000000000",5778.15,5975.0,0.4,0.5,155.3,163.1,0.007,-0.995,0.0,1454,0,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5575.0,238.4,245.7,0.45,0.6,0.984,-0.018,0.0,5,0,0.0,3269,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5580.0,233.4,240.7,0.45,0.6,0.983,-0.019,0.0,1,0,0.0,1084,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5585.0,228.5,235.7,0.5,0.65,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5590.0,223.5,230.8,0.6,0.7,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5595.0,218.5,225.8,0.6,0.75,0.979,-0.023,0.001,0,0,0.001,698,0,69.80000000000001,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5600.0,213.6,220.9,0.65,0.8,0.977,-0.026,0.001,2,0,0.001,7086,0,708.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5605.0,208.7,215.9,0.7,0.9,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5610.0,203.7,211.0,0.8,0.95,0.973,-0.03,0.001,0,0,0.001,1061,0,106.1,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5615.0,198.8,206.0,0.85,1.05,0.97,-0.032,0.001,3,0,0.001,518,0,52.1,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5620.0,195.5,197.8,1.0,1.1,0.968,-0.035,0.001,4,0,0.001,918,0,92.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5625.0,190.6,192.9,1.05,1.2,0.964,-0.038,0.001,5,0,0.001,1997,0,200.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5630.0,185.7,188.0,1.15,1.35,0.961,-0.041,0.001,5,0,0.001,974,0,97.9,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5635.0,180.9,183.1,1.25,1.45,0.957,-0.045,0.001,0,0,0.001,614,0,61.4,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5640.0,176.0,178.2,1.4,1.6,0.954,-0.049,0.001,34,0,0.001,1718,0,175.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5645.0,171.1,173.4,1.55,1.75,0.949,-0.054,0.001,34,0,0.001,1402,0,143.60000000000002,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5655.0,161.5,163.7,1.85,2.1,0.939,-0.063,0.001,27,0,0.001,2121,0,214.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5660.0,156.7,158.9,2.05,2.3,0.933,-0.069,0.001,51,0,0.001,3735,0,378.6,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5665.0,151.9,154.1,2.3,2.55,0.927,-0.076,0.002,6,0,0.002,1028,0,206.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5670.0,147.2,149.4,2.55,2.8,0.92,-0.083,0.002,14,0,0.002,2768,0,556.4,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5675.0,142.5,144.6,2.8,3.1,0.912,-0.091,0.002,5,0,0.002,2771,0,555.1999999999999,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5680.0,137.8,139.9,3.1,3.4,0.904,-0.098,0.002,17,0,0.002,867,0,176.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5685.0,133.1,135.3,3.4,3.8,0.895,-0.108,0.002,0,0,0.002,655,0,131.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5690.0,128.5,130.6,3.8,4.1,0.885,-0.118,0.002,23,0,0.002,1464,0,297.4,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5695.0,123.9,126.0,4.3,4.6,0.874,-0.128,0.002,17,0,0.002,2918,0,587.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5700.0,119.4,121.6,4.7,5.1,0.863,-0.139,0.003,77,0,0.003,20318,0,6118.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5705.0,114.9,117.0,5.2,5.6,0.851,-0.152,0.003,45,0,0.003,18484,0,5558.7,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5710.0,110.5,112.6,5.8,6.2,0.838,-0.165,0.003,37,0,0.003,1313,0,405.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5715.0,106.1,108.2,6.4,6.8,0.825,-0.178,0.003,38,0,0.003,2196,0,670.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5720.0,101.8,104.0,7.1,7.5,0.809,-0.193,0.003,29,0,0.003,1825,0,556.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5725.0,97.5,99.6,7.8,8.2,0.795,-0.208,0.003,86,0,0.003,829,0,274.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5730.0,93.3,95.4,8.6,9.0,0.778,-0.224,0.004,121,0,0.004,1404,0,610.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5735.0,89.2,91.4,9.5,9.9,0.761,-0.241,0.004,29,0,0.004,467,0,198.40000000000003,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5740.0,85.2,87.2,10.4,10.9,0.743,-0.26,0.004,166,0,0.004,1676,0,736.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5745.0,81.2,83.3,11.4,11.9,0.724,-0.278,0.004,112,0,0.004,821,0,373.2000000000001,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5750.0,77.3,79.4,12.5,13.1,0.705,-0.298,0.004,367,0,0.004,2818,0,1274.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5755.0,73.5,75.5,13.6,14.3,0.684,-0.318,0.004,225,0,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5760.0,69.8,71.8,14.9,15.5,0.663,-0.34,0.005,178,0,0.005,1615,0,896.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5765.0,66.2,68.1,16.2,16.9,0.641,-0.362,0.005,84,0,0.005,1513,0,798.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5770.0,62.6,64.6,17.6,18.3,0.618,-0.384,0.005,169,0,0.005,1005,0,587.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5775.0,59.1,61.1,19.2,19.9,0.595,-0.408,0.005,369,0,0.005,1239,0,804.0000000000001,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5780.0,55.8,57.7,20.8,21.5,0.571,-0.432,0.005,508,0,0.005,845,0,676.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5785.0,52.9,54.2,22.5,23.2,0.546,-0.457,0.005,299,0,0.005,1163,0,731.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5790.0,49.3,50.9,24.3,25.1,0.52,-0.482,0.005,322,0,0.005,1135,0,728.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5795.0,46.7,47.8,26.2,27.0,0.494,-0.509,0.005,360,0,0.005,564,0,462.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5800.0,43.7,44.8,28.2,29.0,0.467,-0.535,0.005,4798,0,0.005,6006,0,5402.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5805.0,40.9,41.7,30.3,31.1,0.456,-0.546,0.004,501,0,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5810.0,38.1,38.9,32.5,33.4,0.435,-0.567,0.004,458,0,0.004,2442,0,1160.0000000000002,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5815.0,35.4,36.3,34.9,35.7,0.414,-0.588,0.004,620,0,0.004,539,0,463.6,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5820.0,32.9,33.7,37.3,38.1,0.393,-0.609,0.004,946,0,0.004,612,0,623.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5825.0,30.4,31.2,39.5,41.2,0.372,-0.631,0.004,803,0,0.004,1981,0,1113.6,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5830.0,28.1,28.9,42.2,43.4,0.351,-0.652,0.004,627,0,0.004,961,0,635.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5835.0,25.8,26.6,44.7,46.6,0.329,-0.673,0.004,465,0,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5840.0,23.7,24.5,47.5,49.5,0.308,-0.694,0.004,17801,0,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5845.0,21.7,22.4,50.5,52.5,0.288,-0.715,0.004,16104,0,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5850.0,19.8,20.5,53.6,55.5,0.267,-0.735,0.004,4758,0,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5855.0,18.0,18.6,56.7,58.7,0.247,-0.755,0.004,1621,0,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5860.0,16.3,16.9,60.0,62.0,0.228,-0.775,0.003,1591,0,0.003,881,0,741.6,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5865.0,14.7,15.3,63.4,65.4,0.209,-0.794,0.003,620,0,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5870.0,13.2,13.7,66.9,68.9,0.19,-0.812,0.003,832,0,0.003,452,0,385.2000000000001,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5875.0,11.8,12.3,70.4,72.5,0.172,-0.831,0.003,1664,0,0.003,431,0,628.5,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5880.0,10.4,11.0,74.1,76.1,0.155,-0.847,0.003,1690,0,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5885.0,9.2,9.8,77.9,79.9,0.138,-0.864,0.003,778,0,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5890.0,8.1,8.6,81.8,83.8,0.123,-0.88,0.002,749,0,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5895.0,7.1,7.6,85.6,87.8,0.108,-0.894,0.002,875,0,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5900.0,6.2,6.6,89.8,91.8,0.095,-0.907,0.002,3432,0,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5905.0,5.3,5.8,93.9,96.0,0.082,-0.921,0.002,929,0,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5910.0,4.6,5.0,98.1,100.2,0.07,-0.932,0.002,2094,0,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5915.0,3.9,4.3,102.4,104.5,0.06,-0.943,0.002,1842,0,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5920.0,3.3,3.6,106.8,108.9,0.05,-0.952,0.001,946,0,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5925.0,2.8,3.1,111.3,113.4,0.043,-0.959,0.001,2986,0,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5930.0,2.3,2.6,115.8,117.9,0.036,-0.967,0.001,2003,0,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5935.0,1.9,2.15,120.4,122.5,0.029,-0.973,0.001,1334,0,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5940.0,1.6,1.8,125.0,127.1,0.025,-0.978,0.001,1522,0,0.001,255,0,177.70000000000002,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5945.0,1.3,1.5,129.6,131.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5950.0,1.15,1.25,134.4,136.6,0.018,-0.985,0.001,3276,0,0.001,1253,0,452.9,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5955.0,0.85,1.05,139.2,141.4,0.014,-0.989,0.0,815,0,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5960.0,0.7,0.85,140.7,148.3,0.01,-0.992,0.0,874,0,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5965.0,0.55,0.7,145.5,153.5,0.01,-0.992,0.0,904,0,0.0,169,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5970.0,0.45,0.6,150.4,158.1,0.008,-0.994,0.0,3325,0,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:29:46.000000000",5778.15,5975.0,0.4,0.5,155.3,163.1,0.007,-0.995,0.0,1454,0,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5575.0,238.4,245.7,0.45,0.6,0.984,-0.018,0.0,5,0,0.0,3269,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5580.0,233.4,240.7,0.45,0.6,0.983,-0.019,0.0,1,0,0.0,1084,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5585.0,228.5,235.7,0.5,0.65,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5590.0,223.5,230.8,0.6,0.7,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5595.0,218.5,225.8,0.6,0.75,0.979,-0.023,0.001,0,0,0.001,698,0,69.80000000000001,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5600.0,213.6,220.9,0.65,0.8,0.977,-0.026,0.001,2,0,0.001,7086,0,708.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5605.0,208.7,215.9,0.7,0.9,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5610.0,203.7,211.0,0.8,0.95,0.973,-0.03,0.001,0,0,0.001,1061,0,106.1,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5615.0,198.8,206.0,0.85,1.05,0.97,-0.032,0.001,3,0,0.001,518,0,52.1,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5620.0,195.5,197.8,1.0,1.1,0.968,-0.035,0.001,4,0,0.001,918,0,92.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5625.0,190.6,192.9,1.05,1.2,0.964,-0.038,0.001,5,0,0.001,1997,0,200.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5630.0,185.7,188.0,1.15,1.35,0.961,-0.041,0.001,5,0,0.001,974,0,97.9,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5635.0,180.9,183.1,1.25,1.45,0.957,-0.045,0.001,0,0,0.001,614,0,61.4,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5640.0,176.0,178.2,1.4,1.6,0.954,-0.049,0.001,34,0,0.001,1718,0,175.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5645.0,171.1,173.4,1.55,1.75,0.949,-0.054,0.001,34,0,0.001,1402,0,143.60000000000002,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5655.0,161.5,163.7,1.85,2.1,0.939,-0.063,0.001,27,0,0.001,2121,0,214.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5660.0,156.7,158.9,2.05,2.3,0.933,-0.069,0.001,51,0,0.001,3735,0,378.6,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5665.0,151.9,154.1,2.3,2.55,0.927,-0.076,0.002,6,0,0.002,1028,0,206.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5670.0,147.2,149.4,2.55,2.8,0.92,-0.083,0.002,14,0,0.002,2768,0,556.4,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5675.0,142.5,144.6,2.8,3.1,0.912,-0.091,0.002,5,0,0.002,2771,0,555.1999999999999,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5680.0,137.8,139.9,3.1,3.4,0.904,-0.098,0.002,17,0,0.002,867,0,176.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5685.0,133.1,135.3,3.4,3.8,0.895,-0.108,0.002,0,0,0.002,655,0,131.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5690.0,128.5,130.6,3.8,4.1,0.885,-0.118,0.002,23,0,0.002,1464,0,297.4,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5695.0,123.9,126.0,4.3,4.6,0.874,-0.128,0.002,17,0,0.002,2918,0,587.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5700.0,119.4,121.6,4.7,5.1,0.863,-0.139,0.003,77,0,0.003,20318,0,6118.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5705.0,114.9,117.0,5.2,5.6,0.851,-0.152,0.003,45,0,0.003,18484,0,5558.7,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5710.0,110.5,112.6,5.8,6.2,0.838,-0.165,0.003,37,0,0.003,1313,0,405.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5715.0,106.1,108.2,6.4,6.8,0.825,-0.178,0.003,38,0,0.003,2196,0,670.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5720.0,101.8,104.0,7.1,7.5,0.809,-0.193,0.003,29,0,0.003,1825,0,556.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5725.0,97.5,99.6,7.8,8.2,0.795,-0.208,0.003,86,0,0.003,829,0,274.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5730.0,93.3,95.4,8.6,9.0,0.778,-0.224,0.004,121,0,0.004,1404,0,610.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5735.0,89.2,91.4,9.5,9.9,0.761,-0.241,0.004,29,0,0.004,467,0,198.40000000000003,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5740.0,85.2,87.2,10.4,10.9,0.743,-0.26,0.004,166,0,0.004,1676,0,736.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5745.0,81.2,83.3,11.4,11.9,0.724,-0.278,0.004,112,0,0.004,821,0,373.2000000000001,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5750.0,77.3,79.4,12.5,13.1,0.705,-0.298,0.004,367,0,0.004,2818,0,1274.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5755.0,73.5,75.5,13.6,14.3,0.684,-0.318,0.004,225,0,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5760.0,69.8,71.8,14.9,15.5,0.663,-0.34,0.005,178,0,0.005,1615,0,896.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5765.0,66.2,68.1,16.2,16.9,0.641,-0.362,0.005,84,0,0.005,1513,0,798.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5770.0,62.6,64.6,17.6,18.3,0.618,-0.384,0.005,169,0,0.005,1005,0,587.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5775.0,59.1,61.1,19.2,19.9,0.595,-0.408,0.005,369,0,0.005,1239,0,804.0000000000001,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5780.0,55.8,57.7,20.8,21.5,0.571,-0.432,0.005,508,0,0.005,845,0,676.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5785.0,52.9,54.2,22.5,23.2,0.546,-0.457,0.005,299,0,0.005,1163,0,731.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5790.0,49.3,50.9,24.3,25.1,0.52,-0.482,0.005,322,0,0.005,1135,0,728.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5795.0,46.7,47.8,26.2,27.0,0.494,-0.509,0.005,360,0,0.005,564,0,462.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5800.0,43.7,44.8,28.2,29.0,0.467,-0.535,0.005,4798,0,0.005,6006,0,5402.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5805.0,40.9,41.7,30.3,31.1,0.456,-0.546,0.004,501,0,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5810.0,38.1,38.9,32.5,33.4,0.435,-0.567,0.004,458,0,0.004,2442,0,1160.0000000000002,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5815.0,35.4,36.3,34.9,35.7,0.414,-0.588,0.004,620,0,0.004,539,0,463.6,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5820.0,32.9,33.7,37.3,38.1,0.393,-0.609,0.004,946,0,0.004,612,0,623.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5825.0,30.4,31.2,39.5,41.2,0.372,-0.631,0.004,803,0,0.004,1981,0,1113.6,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5830.0,28.1,28.9,42.2,43.4,0.351,-0.652,0.004,627,0,0.004,961,0,635.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5835.0,25.8,26.6,44.7,46.6,0.329,-0.673,0.004,465,0,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5840.0,23.7,24.5,47.5,49.5,0.308,-0.694,0.004,17801,0,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5845.0,21.7,22.4,50.5,52.5,0.288,-0.715,0.004,16104,0,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5850.0,19.8,20.5,53.6,55.5,0.267,-0.735,0.004,4758,0,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5855.0,18.0,18.6,56.7,58.7,0.247,-0.755,0.004,1621,0,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5860.0,16.3,16.9,60.0,62.0,0.228,-0.775,0.003,1591,0,0.003,881,0,741.6,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5865.0,14.7,15.3,63.4,65.4,0.209,-0.794,0.003,620,0,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5870.0,13.2,13.7,66.9,68.9,0.19,-0.812,0.003,832,0,0.003,452,0,385.2000000000001,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5875.0,11.8,12.3,70.4,72.5,0.172,-0.831,0.003,1664,0,0.003,431,0,628.5,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5880.0,10.4,11.0,74.1,76.1,0.155,-0.847,0.003,1690,0,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5885.0,9.2,9.8,77.9,79.9,0.138,-0.864,0.003,778,0,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5890.0,8.1,8.6,81.8,83.8,0.123,-0.88,0.002,749,0,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5895.0,7.1,7.6,85.6,87.8,0.108,-0.894,0.002,875,0,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5900.0,6.2,6.6,89.8,91.8,0.095,-0.907,0.002,3432,0,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5905.0,5.3,5.8,93.9,96.0,0.082,-0.921,0.002,929,0,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5910.0,4.6,5.0,98.1,100.2,0.07,-0.932,0.002,2094,0,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5915.0,3.9,4.3,102.4,104.5,0.06,-0.943,0.002,1842,0,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5920.0,3.3,3.6,106.8,108.9,0.05,-0.952,0.001,946,0,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5925.0,2.8,3.1,111.3,113.4,0.043,-0.959,0.001,2986,0,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5930.0,2.3,2.6,115.8,117.9,0.036,-0.967,0.001,2003,0,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5935.0,1.9,2.15,120.4,122.5,0.029,-0.973,0.001,1334,0,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5940.0,1.6,1.8,125.0,127.1,0.025,-0.978,0.001,1522,0,0.001,255,0,177.70000000000002,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5945.0,1.3,1.5,129.6,131.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5950.0,1.15,1.25,134.4,136.6,0.018,-0.985,0.001,3276,0,0.001,1253,0,452.9,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5955.0,0.85,1.05,139.2,141.4,0.014,-0.989,0.0,815,0,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5960.0,0.7,0.85,140.7,148.3,0.01,-0.992,0.0,874,0,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5965.0,0.55,0.7,145.5,153.5,0.01,-0.992,0.0,904,0,0.0,169,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5970.0,0.45,0.6,150.4,158.1,0.008,-0.994,0.0,3325,0,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:29:58.000000000",5778.15,5975.0,0.4,0.5,155.3,163.1,0.007,-0.995,0.0,1454,0,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5575.0,198.9,202.4,0.8,0.9,0.984,-0.018,0.0,5,0,0.0,3269,32,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5580.0,194.0,197.5,0.9,0.95,0.983,-0.019,0.0,1,0,0.0,1084,2,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5585.0,191.6,192.6,1.0,1.05,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5590.0,186.7,187.7,1.1,1.15,0.98,-0.022,0.001,1,0,0.001,787,0,78.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5595.0,181.9,182.8,1.2,1.3,0.979,-0.023,0.001,0,0,0.001,698,1,69.80000000000001,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5600.0,177.0,177.9,1.3,1.4,0.977,-0.026,0.001,2,0,0.001,7086,17,708.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5605.0,172.1,173.0,1.45,1.55,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5610.0,167.3,168.2,1.6,1.7,0.973,-0.03,0.001,0,0,0.001,1061,57,106.1,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5615.0,162.5,163.3,1.8,1.85,0.97,-0.032,0.001,3,0,0.001,518,19,52.1,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5620.0,157.6,158.5,1.95,2.05,0.968,-0.035,0.001,4,0,0.001,918,31,92.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5625.0,152.8,153.7,2.15,2.25,0.964,-0.038,0.001,5,0,0.001,1997,46,200.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5630.0,148.1,148.9,2.4,2.45,0.961,-0.041,0.001,5,0,0.001,974,46,97.9,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5635.0,143.3,144.2,2.65,2.7,0.957,-0.045,0.001,0,0,0.001,614,54,61.4,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5640.0,138.5,139.4,2.9,2.95,0.954,-0.049,0.001,34,0,0.001,1718,110,175.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5645.0,133.8,134.7,3.2,3.3,0.949,-0.054,0.001,34,0,0.001,1402,70,143.60000000000002,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5655.0,124.5,125.4,3.9,4.0,0.939,-0.063,0.001,27,0,0.001,2121,15,214.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5660.0,119.9,120.8,4.2,4.4,0.933,-0.069,0.001,51,0,0.001,3735,116,378.6,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5665.0,115.4,116.3,4.7,4.8,0.927,-0.076,0.002,6,0,0.002,1028,4,206.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5670.0,110.9,111.7,5.1,5.3,0.92,-0.083,0.002,14,0,0.002,2768,52,556.4,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5675.0,106.4,107.3,5.7,5.8,0.912,-0.091,0.002,5,0,0.002,2771,8,555.1999999999999,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5680.0,102.0,102.8,6.2,6.4,0.904,-0.098,0.002,17,0,0.002,867,10,176.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5685.0,97.6,98.5,6.9,7.0,0.895,-0.108,0.002,0,0,0.002,655,6,131.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5690.0,93.3,94.1,7.5,7.7,0.885,-0.118,0.002,23,0,0.002,1464,9,297.4,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5695.0,89.0,89.9,8.3,8.5,0.874,-0.128,0.002,17,0,0.002,2918,29,587.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5700.0,84.9,85.7,9.1,9.3,0.863,-0.139,0.003,77,0,0.003,20318,58,6118.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5705.0,80.9,81.6,10.0,10.2,0.851,-0.152,0.003,45,0,0.003,18484,21,5558.7,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5710.0,77.0,77.6,11.0,11.2,0.838,-0.165,0.003,37,0,0.003,1313,24,405.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5715.0,73.0,73.6,12.0,12.2,0.825,-0.178,0.003,38,0,0.003,2196,4,670.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5720.0,69.2,69.8,13.2,13.4,0.809,-0.193,0.003,29,0,0.003,1825,5,556.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5725.0,65.4,66.0,14.4,14.6,0.795,-0.208,0.003,86,0,0.003,829,50,274.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5730.0,61.8,62.3,15.7,16.0,0.778,-0.224,0.004,121,13,0.004,1404,10,610.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5735.0,58.4,58.7,17.1,17.4,0.761,-0.241,0.004,29,0,0.004,467,23,198.40000000000003,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5740.0,55.0,55.5,18.6,18.9,0.743,-0.26,0.004,166,2,0.004,1676,197,736.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5745.0,51.6,52.1,20.3,20.5,0.724,-0.278,0.004,112,2,0.004,821,11,373.2000000000001,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5750.0,48.3,48.9,22.0,22.3,0.705,-0.298,0.004,367,0,0.004,2818,160,1274.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5755.0,45.1,45.5,23.8,24.1,0.684,-0.318,0.004,225,2,0.004,657,0,352.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5760.0,42.1,42.4,25.8,26.0,0.663,-0.34,0.005,178,0,0.005,1615,19,896.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5765.0,39.1,39.3,27.8,28.1,0.641,-0.362,0.005,84,9,0.005,1513,7,798.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5770.0,36.2,36.5,30.0,30.2,0.618,-0.384,0.005,169,0,0.005,1005,23,587.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5775.0,33.5,33.8,32.2,32.5,0.595,-0.408,0.005,369,5,0.005,1239,17,804.0000000000001,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5780.0,30.9,31.2,34.6,34.9,0.571,-0.432,0.005,508,37,0.005,845,26,676.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5785.0,28.4,28.7,36.9,37.4,0.546,-0.457,0.005,299,15,0.005,1163,3,731.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5790.0,26.0,26.3,39.5,40.0,0.52,-0.482,0.005,322,0,0.005,1135,21,728.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5795.0,23.7,24.0,42.2,42.7,0.494,-0.509,0.005,360,5,0.005,564,3,462.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5800.0,21.6,21.8,45.1,45.6,0.467,-0.535,0.005,4798,13,0.005,6006,3,5402.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5805.0,19.6,19.8,48.1,48.5,0.456,-0.546,0.004,501,7,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5810.0,17.6,17.8,51.3,51.6,0.435,-0.567,0.004,458,3,0.004,2442,9,1160.0000000000002,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5815.0,15.8,16.0,54.5,54.8,0.414,-0.588,0.004,620,3,0.004,539,1,463.6,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5820.0,14.2,14.4,57.8,58.2,0.393,-0.609,0.004,946,20,0.004,612,2,623.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5825.0,12.6,12.8,61.2,62.0,0.372,-0.631,0.004,803,41,0.004,1981,4,1113.6,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5830.0,11.2,11.4,64.8,65.5,0.351,-0.652,0.004,627,37,0.004,961,6,635.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5835.0,9.9,10.0,68.4,69.2,0.329,-0.673,0.004,465,32,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5840.0,8.6,8.8,72.2,73.0,0.308,-0.694,0.004,17801,47,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5845.0,7.5,7.7,76.1,76.9,0.288,-0.715,0.004,16104,45,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5850.0,6.5,6.7,80.1,80.9,0.267,-0.735,0.004,4758,149,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5855.0,5.6,5.8,84.2,85.1,0.247,-0.755,0.004,1621,69,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5860.0,4.8,5.0,88.4,89.2,0.228,-0.775,0.003,1591,86,0.003,881,1,741.6,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5865.0,4.1,4.3,92.7,93.5,0.209,-0.794,0.003,620,10,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5870.0,3.5,3.7,97.0,97.8,0.19,-0.812,0.003,832,20,0.003,452,2,385.2000000000001,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5875.0,3.0,3.1,101.5,102.3,0.172,-0.831,0.003,1664,7,0.003,431,1,628.5,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5880.0,2.5,2.6,106.0,106.8,0.155,-0.847,0.003,1690,131,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5885.0,2.1,2.2,110.6,111.4,0.138,-0.864,0.003,778,19,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5890.0,1.75,1.85,115.2,116.1,0.123,-0.88,0.002,749,16,0.002,563,0,262.40000000000003,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5895.0,1.45,1.55,119.9,120.9,0.108,-0.894,0.002,875,27,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5900.0,1.2,1.3,124.7,125.5,0.095,-0.907,0.002,3432,49,0.002,1158,0,918.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5905.0,0.95,1.05,129.5,130.3,0.082,-0.921,0.002,929,26,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5910.0,0.8,0.85,134.3,135.1,0.07,-0.932,0.002,2094,103,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5915.0,0.6,0.7,139.1,142.7,0.06,-0.943,0.002,1842,69,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5920.0,0.5,0.6,144.0,144.9,0.05,-0.952,0.001,946,14,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5925.0,0.4,0.5,148.9,149.8,0.043,-0.959,0.001,2986,96,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5930.0,0.3,0.4,153.8,154.7,0.036,-0.967,0.001,2003,2,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5935.0,0.25,0.3,158.7,159.6,0.029,-0.973,0.001,1334,19,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5940.0,0.2,0.25,163.7,164.6,0.025,-0.978,0.001,1522,27,0.001,255,20,177.70000000000002,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5945.0,0.15,0.25,168.6,172.2,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5950.0,0.1,0.15,173.6,174.5,0.018,-0.985,0.001,3276,21,0.001,1253,10,452.9,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5955.0,0.1,0.15,178.6,179.5,0.014,-0.989,0.0,815,11,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5960.0,0.05,0.15,183.3,184.4,0.01,-0.992,0.0,874,9,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5965.0,0.05,0.15,188.3,189.4,0.01,-0.992,0.0,904,0,0.0,169,10,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5970.0,0.05,0.1,190.1,194.4,0.008,-0.994,0.0,3325,16,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:30:10.000000000",5777.07,5975.0,0.05,0.1,194.5,202.3,0.007,-0.995,0.0,1454,2,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5580.0,198.4,203.1,0.85,0.9,0.983,-0.019,0.0,1,0,0.0,1084,15,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5585.0,193.5,198.2,0.9,1.0,0.982,-0.021,0.0,0,0,0.0,1215,0,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5590.0,190.2,191.4,1.0,1.1,0.98,-0.022,0.001,1,0,0.001,787,3,78.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5595.0,185.3,188.4,1.1,1.15,0.979,-0.023,0.001,0,0,0.001,698,1,69.80000000000001,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5600.0,180.3,181.6,1.2,1.3,0.977,-0.026,0.001,2,0,0.001,7086,20,708.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5605.0,175.4,176.7,1.35,1.4,0.975,-0.027,0.001,2,0,0.001,1707,0,170.9,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5610.0,170.7,172.0,1.45,1.55,0.973,-0.03,0.001,0,0,0.001,1061,152,106.1,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5615.0,165.7,167.0,1.65,1.7,0.97,-0.032,0.001,3,0,0.001,518,22,52.1,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5620.0,161.0,164.1,1.8,1.85,0.968,-0.035,0.001,4,0,0.001,918,34,92.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5625.0,156.2,157.5,1.95,2.05,0.964,-0.038,0.001,5,0,0.001,1997,54,200.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5630.0,151.4,154.5,2.15,2.25,0.961,-0.041,0.001,5,0,0.001,974,64,97.9,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5635.0,146.6,147.8,2.4,2.5,0.957,-0.045,0.001,0,0,0.001,614,54,61.4,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5640.0,141.8,143.0,2.6,2.75,0.954,-0.049,0.001,34,0,0.001,1718,117,175.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5645.0,137.0,138.3,2.9,3.0,0.949,-0.054,0.001,34,0,0.001,1402,95,143.60000000000002,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5655.0,127.7,128.9,3.5,3.7,0.939,-0.063,0.001,27,0,0.001,2121,45,214.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5660.0,123.1,124.3,3.9,4.0,0.933,-0.069,0.001,51,0,0.001,3735,152,378.6,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5665.0,118.5,122.1,4.3,4.4,0.927,-0.076,0.002,6,0,0.002,1028,16,206.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5670.0,114.0,117.7,4.7,4.9,0.92,-0.083,0.002,14,1,0.002,2768,92,556.4,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5675.0,109.4,110.6,5.2,5.4,0.912,-0.091,0.002,5,1,0.002,2771,48,555.1999999999999,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5680.0,105.0,106.3,5.7,5.9,0.904,-0.098,0.002,17,0,0.002,867,55,176.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5685.0,100.6,101.7,6.3,6.5,0.895,-0.108,0.002,0,0,0.002,655,6,131.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5690.0,96.2,97.4,7.0,7.2,0.885,-0.118,0.002,23,0,0.002,1464,39,297.4,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5695.0,91.8,94.8,7.6,7.9,0.874,-0.128,0.002,17,0,0.002,2918,51,587.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5700.0,87.7,89.0,8.4,8.7,0.863,-0.139,0.003,77,0,0.003,20318,92,6118.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5705.0,83.5,85.5,9.3,9.5,0.851,-0.152,0.003,45,0,0.003,18484,41,5558.7,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5710.0,79.5,80.5,10.2,10.4,0.838,-0.165,0.003,37,0,0.003,1313,35,405.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5715.0,75.5,77.4,11.2,11.4,0.825,-0.178,0.003,38,0,0.003,2196,29,670.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5720.0,71.6,73.5,12.2,12.4,0.809,-0.193,0.003,29,0,0.003,1825,34,556.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5725.0,67.8,69.7,13.4,13.7,0.795,-0.208,0.003,86,0,0.003,829,58,274.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5730.0,64.0,65.9,14.7,14.9,0.778,-0.224,0.004,121,13,0.004,1404,11,610.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5735.0,60.6,61.2,16.0,16.3,0.761,-0.241,0.004,29,0,0.004,467,32,198.40000000000003,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5740.0,57.1,57.5,17.4,17.8,0.743,-0.26,0.004,166,4,0.004,1676,203,736.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5745.0,53.6,54.3,19.0,19.3,0.724,-0.278,0.004,112,2,0.004,821,12,373.2000000000001,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5750.0,50.3,50.9,20.7,21.0,0.705,-0.298,0.004,367,38,0.004,2818,176,1274.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5755.0,47.0,47.7,22.4,22.7,0.684,-0.318,0.004,225,2,0.004,657,2,352.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5760.0,43.9,44.5,24.3,24.6,0.663,-0.34,0.005,178,0,0.005,1615,23,896.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5765.0,40.9,41.3,26.2,26.6,0.641,-0.362,0.005,84,11,0.005,1513,10,798.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5770.0,38.0,38.4,28.2,28.6,0.618,-0.384,0.005,169,3,0.005,1005,29,587.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5775.0,35.1,35.6,30.4,30.8,0.595,-0.408,0.005,369,14,0.005,1239,22,804.0000000000001,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5780.0,32.5,32.9,32.7,33.1,0.571,-0.432,0.005,508,85,0.005,845,47,676.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5785.0,29.9,30.3,35.1,35.6,0.546,-0.457,0.005,299,26,0.005,1163,3,731.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5790.0,27.4,27.8,37.5,38.1,0.52,-0.482,0.005,322,4,0.005,1135,21,728.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5795.0,25.1,25.4,40.2,40.8,0.494,-0.509,0.005,360,10,0.005,564,3,462.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5800.0,22.8,23.2,42.9,43.6,0.467,-0.535,0.005,4798,20,0.005,6006,39,5402.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5805.0,20.7,21.1,45.8,46.4,0.456,-0.546,0.004,501,10,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5810.0,18.8,19.1,48.8,49.5,0.435,-0.567,0.004,458,3,0.004,2442,9,1160.0000000000002,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5815.0,16.9,17.2,52.1,52.6,0.414,-0.588,0.004,620,11,0.004,539,1,463.6,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5820.0,15.1,15.4,55.4,55.8,0.393,-0.609,0.004,946,25,0.004,612,2,623.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5825.0,13.5,13.8,58.4,59.4,0.372,-0.631,0.004,803,47,0.004,1981,6,1113.6,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5830.0,12.0,12.2,61.7,63.0,0.351,-0.652,0.004,627,43,0.004,961,7,635.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5835.0,10.6,10.8,65.4,66.6,0.329,-0.673,0.004,465,36,0.004,427,0,356.8,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5840.0,9.3,9.5,69.1,70.3,0.308,-0.694,0.004,17801,63,0.004,1589,0,7756.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5845.0,8.1,8.4,73.0,74.1,0.288,-0.715,0.004,16104,53,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5850.0,7.0,7.3,76.9,77.9,0.267,-0.735,0.004,4758,212,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5855.0,6.1,6.3,80.9,82.0,0.247,-0.755,0.004,1621,166,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5860.0,5.2,5.4,85.1,86.2,0.228,-0.775,0.003,1591,103,0.003,881,1,741.6,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5865.0,4.5,4.6,89.3,90.5,0.209,-0.794,0.003,620,40,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5870.0,3.8,4.0,93.6,94.8,0.19,-0.812,0.003,832,20,0.003,452,2,385.2000000000001,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5875.0,3.2,3.4,98.0,99.2,0.172,-0.831,0.003,1664,113,0.003,431,1,628.5,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5880.0,2.75,2.85,102.5,103.7,0.155,-0.847,0.003,1690,172,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5885.0,2.3,2.4,105.2,108.2,0.138,-0.864,0.003,778,25,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5890.0,1.9,2.0,109.8,112.9,0.123,-0.88,0.002,749,31,0.002,563,2,262.40000000000003,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5895.0,1.6,1.65,116.3,117.6,0.108,-0.894,0.002,875,29,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5900.0,1.35,1.4,119.1,122.2,0.095,-0.907,0.002,3432,667,0.002,1158,31,918.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5905.0,1.1,1.15,123.9,127.0,0.082,-0.921,0.002,929,93,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5910.0,0.85,0.95,128.7,131.8,0.07,-0.932,0.002,2094,716,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5915.0,0.7,0.75,133.5,138.4,0.06,-0.943,0.002,1842,125,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5920.0,0.55,0.65,138.4,141.5,0.05,-0.952,0.001,946,18,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5925.0,0.45,0.5,143.3,146.4,0.043,-0.959,0.001,2986,117,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5930.0,0.35,0.4,148.2,151.3,0.036,-0.967,0.001,2003,13,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5935.0,0.3,0.35,153.1,156.2,0.029,-0.973,0.001,1334,26,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5940.0,0.25,0.3,157.9,161.2,0.025,-0.978,0.001,1522,28,0.001,255,20,177.70000000000002,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5945.0,0.2,0.25,163.0,167.8,0.021,-0.981,0.001,946,0,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5950.0,0.15,0.2,167.9,171.1,0.018,-0.985,0.001,3276,45,0.001,1253,10,452.9,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5955.0,0.1,0.15,170.3,176.1,0.014,-0.989,0.0,815,11,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5960.0,0.1,0.15,175.5,180.9,0.01,-0.992,0.0,874,15,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5965.0,0.05,0.15,180.3,186.0,0.01,-0.992,0.0,904,0,0.0,169,10,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5970.0,0.05,0.1,185.2,191.0,0.008,-0.994,0.0,3325,19,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5975.0,0.05,0.1,190.2,198.0,0.007,-0.995,0.0,1454,2,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:30:21.000000000",5780.47,5980.0,0.0,0.1,195.2,201.0,0.007,-0.995,0.0,1818,0,0.0,694,0,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5580.0,200.1,203.1,0.85,0.9,0.983,-0.019,0.0,1,0,0.0,1084,15,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5585.0,195.2,198.2,0.9,1.0,0.982,-0.021,0.0,0,0,0.0,1215,149,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5590.0,190.3,193.3,1.0,1.1,0.98,-0.022,0.001,1,0,0.001,787,19,78.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5595.0,185.5,186.6,1.1,1.2,0.979,-0.023,0.001,0,0,0.001,698,3,69.80000000000001,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5600.0,180.6,181.7,1.2,1.3,0.977,-0.026,0.001,2,0,0.001,7086,24,708.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5605.0,175.7,176.8,1.35,1.4,0.975,-0.027,0.001,2,0,0.001,1707,2,170.9,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5610.0,170.9,172.0,1.5,1.55,0.973,-0.03,0.001,0,0,0.001,1061,172,106.1,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5615.0,166.0,167.1,1.65,1.7,0.97,-0.032,0.001,3,0,0.001,518,23,52.1,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5620.0,161.2,162.3,1.8,1.9,0.968,-0.035,0.001,4,0,0.001,918,36,92.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5625.0,156.4,157.5,2.0,2.1,0.964,-0.038,0.001,5,0,0.001,1997,65,200.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5630.0,151.6,152.7,2.2,2.3,0.961,-0.041,0.001,5,0,0.001,974,65,97.9,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5635.0,146.8,147.9,2.4,2.5,0.957,-0.045,0.001,0,0,0.001,614,54,61.4,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5640.0,142.0,143.1,2.65,2.75,0.954,-0.049,0.001,34,0,0.001,1718,121,175.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5645.0,137.3,138.4,2.95,3.1,0.949,-0.054,0.001,34,0,0.001,1402,98,143.60000000000002,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5655.0,127.9,129.0,3.5,3.7,0.939,-0.063,0.001,27,0,0.001,2121,48,214.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5660.0,123.3,124.4,3.9,4.1,0.933,-0.069,0.001,51,0,0.001,3735,152,378.6,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5665.0,118.7,119.8,4.3,4.5,0.927,-0.076,0.002,6,0,0.002,1028,43,206.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5670.0,114.2,115.2,4.7,4.9,0.92,-0.083,0.002,14,1,0.002,2768,124,556.4,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5675.0,109.7,110.7,5.2,5.4,0.912,-0.091,0.002,5,1,0.002,2771,74,555.1999999999999,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5680.0,105.2,106.3,5.7,5.9,0.904,-0.098,0.002,17,0,0.002,867,56,176.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5685.0,100.8,101.9,6.3,6.5,0.895,-0.108,0.002,0,0,0.002,655,9,131.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5690.0,96.5,97.5,7.0,7.2,0.885,-0.118,0.002,23,0,0.002,1464,50,297.4,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5695.0,92.2,93.2,7.7,7.9,0.874,-0.128,0.002,17,0,0.002,2918,52,587.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5700.0,88.0,89.0,8.4,8.6,0.863,-0.139,0.003,77,0,0.003,20318,140,6118.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5705.0,83.8,84.8,9.3,9.5,0.851,-0.152,0.003,45,0,0.003,18484,66,5558.7,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5710.0,79.7,80.7,10.2,10.4,0.838,-0.165,0.003,37,1,0.003,1313,38,405.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5715.0,75.8,76.7,11.2,11.4,0.825,-0.178,0.003,38,0,0.003,2196,34,670.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5720.0,71.8,72.8,12.3,12.4,0.809,-0.193,0.003,29,1,0.003,1825,36,556.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5725.0,68.0,68.9,13.4,13.6,0.795,-0.208,0.003,86,0,0.003,829,58,274.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5730.0,64.3,65.2,14.7,14.9,0.778,-0.224,0.004,121,13,0.004,1404,13,610.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5735.0,60.6,61.5,16.0,16.2,0.761,-0.241,0.004,29,0,0.004,467,42,198.40000000000003,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5740.0,57.3,57.8,17.5,17.7,0.743,-0.26,0.004,166,4,0.004,1676,213,736.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5745.0,53.7,54.4,19.0,19.2,0.724,-0.278,0.004,112,2,0.004,821,19,373.2000000000001,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5750.0,50.4,51.0,20.6,20.9,0.705,-0.298,0.004,367,38,0.004,2818,181,1274.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5755.0,47.2,47.7,22.4,22.6,0.684,-0.318,0.004,225,2,0.004,657,9,352.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5760.0,44.2,44.5,24.3,24.5,0.663,-0.34,0.005,178,0,0.005,1615,24,896.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5765.0,41.0,41.5,26.2,26.5,0.641,-0.362,0.005,84,12,0.005,1513,16,798.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5770.0,38.3,38.5,28.3,28.5,0.618,-0.384,0.005,169,4,0.005,1005,33,587.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5775.0,35.5,35.7,30.5,30.7,0.595,-0.408,0.005,369,28,0.005,1239,37,804.0000000000001,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5780.0,32.8,33.0,32.7,33.1,0.571,-0.432,0.005,508,92,0.005,845,51,676.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5785.0,30.2,30.4,35.2,35.5,0.546,-0.457,0.005,299,32,0.005,1163,4,731.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5790.0,27.7,27.9,37.7,38.1,0.52,-0.482,0.005,322,5,0.005,1135,21,728.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5795.0,25.4,25.6,40.2,40.9,0.494,-0.509,0.005,360,19,0.005,564,3,462.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5800.0,23.1,23.3,43.1,43.5,0.467,-0.535,0.005,4798,31,0.005,6006,40,5402.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5805.0,21.0,21.2,45.9,46.5,0.456,-0.546,0.004,501,11,0.004,602,0,441.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5810.0,19.0,19.2,48.9,49.3,0.435,-0.567,0.004,458,9,0.004,2442,9,1160.0000000000002,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5815.0,17.1,17.3,52.0,52.5,0.414,-0.588,0.004,620,12,0.004,539,1,463.6,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5820.0,15.4,15.5,55.2,55.9,0.393,-0.609,0.004,946,27,0.004,612,3,623.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5825.0,13.7,13.9,58.4,59.3,0.372,-0.631,0.004,803,53,0.004,1981,6,1113.6,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5830.0,12.2,12.3,61.9,62.8,0.351,-0.652,0.004,627,58,0.004,961,9,635.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5835.0,10.8,10.9,65.4,66.4,0.329,-0.673,0.004,465,44,0.004,427,2,356.8,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5840.0,9.5,9.6,69.1,70.1,0.308,-0.694,0.004,17801,107,0.004,1589,1,7756.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5845.0,8.3,8.5,73.0,73.9,0.288,-0.715,0.004,16104,118,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5850.0,7.2,7.4,76.9,77.9,0.267,-0.735,0.004,4758,233,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5855.0,6.2,6.4,80.9,81.9,0.247,-0.755,0.004,1621,173,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5860.0,5.4,5.5,85.0,86.0,0.228,-0.775,0.003,1591,119,0.003,881,1,741.6,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5865.0,4.6,4.8,89.3,90.3,0.209,-0.794,0.003,620,50,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5870.0,3.9,4.1,93.6,94.6,0.19,-0.812,0.003,832,24,0.003,452,2,385.2000000000001,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5875.0,3.3,3.5,98.0,99.0,0.172,-0.831,0.003,1664,118,0.003,431,1,628.5,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5880.0,2.85,2.9,102.5,103.4,0.155,-0.847,0.003,1690,177,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5885.0,2.4,2.45,107.0,108.0,0.138,-0.864,0.003,778,52,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5890.0,2.0,2.05,109.8,112.6,0.123,-0.88,0.002,749,34,0.002,563,2,262.40000000000003,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5895.0,1.65,1.75,116.2,117.3,0.108,-0.894,0.002,875,32,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5900.0,1.35,1.45,121.0,122.0,0.095,-0.907,0.002,3432,812,0.002,1158,31,918.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5905.0,1.1,1.2,124.0,126.7,0.082,-0.921,0.002,929,136,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5910.0,0.9,1.0,130.5,131.5,0.07,-0.932,0.002,2094,776,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5915.0,0.75,0.8,133.7,136.5,0.06,-0.943,0.002,1842,130,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5920.0,0.6,0.65,140.2,141.2,0.05,-0.952,0.001,946,24,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5925.0,0.45,0.55,145.1,146.1,0.043,-0.959,0.001,2986,141,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5930.0,0.4,0.45,148.2,151.0,0.036,-0.967,0.001,2003,161,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5935.0,0.3,0.35,154.9,155.9,0.029,-0.973,0.001,1334,37,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5940.0,0.25,0.3,159.9,160.9,0.025,-0.978,0.001,1522,28,0.001,255,20,177.70000000000002,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5945.0,0.2,0.25,163.1,166.0,0.021,-0.981,0.001,946,13,0.001,208,0,115.40000000000002,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5950.0,0.15,0.2,168.0,170.8,0.018,-0.985,0.001,3276,95,0.001,1253,10,452.9,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5955.0,0.1,0.15,174.8,175.8,0.014,-0.989,0.0,815,11,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5960.0,0.1,0.15,179.7,180.7,0.01,-0.992,0.0,874,15,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5965.0,0.05,0.15,184.7,185.7,0.01,-0.992,0.0,904,0,0.0,169,10,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5970.0,0.05,0.1,189.7,190.7,0.008,-0.994,0.0,3325,23,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5975.0,0.05,0.1,191.4,199.3,0.007,-0.995,0.0,1454,2,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:30:33.000000000",5780.89,5980.0,0.0,0.1,199.7,200.7,0.007,-0.995,0.0,1818,7,0.0,694,0,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5580.0,197.4,203.1,0.85,0.9,0.983,-0.019,0.0,1,0,0.0,1084,21,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5585.0,192.5,198.2,0.9,1.0,0.982,-0.021,0.0,0,0,0.0,1215,151,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5590.0,188.0,193.3,1.0,1.05,0.98,-0.022,0.001,1,0,0.001,787,21,78.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5595.0,186.5,188.4,1.1,1.15,0.979,-0.023,0.001,0,0,0.001,698,3,69.80000000000001,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5600.0,181.6,183.5,1.2,1.3,0.977,-0.026,0.001,2,0,0.001,7086,67,708.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5605.0,176.7,178.7,1.35,1.4,0.975,-0.027,0.001,2,0,0.001,1707,5,170.9,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5610.0,171.9,173.8,1.5,1.55,0.973,-0.03,0.001,0,0,0.001,1061,173,106.1,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5615.0,167.0,168.9,1.6,1.7,0.97,-0.032,0.001,3,0,0.001,518,29,52.1,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5620.0,162.2,164.1,1.8,1.85,0.968,-0.035,0.001,4,0,0.001,918,36,92.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5625.0,157.4,159.3,2.0,2.05,0.964,-0.038,0.001,5,0,0.001,1997,79,200.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5630.0,152.6,154.5,2.15,2.25,0.961,-0.041,0.001,5,0,0.001,974,66,97.9,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5635.0,147.8,149.7,2.4,2.5,0.957,-0.045,0.001,0,0,0.001,614,56,61.4,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5640.0,143.0,145.0,2.65,2.7,0.954,-0.049,0.001,34,0,0.001,1718,123,175.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5645.0,138.3,140.2,2.9,3.0,0.949,-0.054,0.001,34,0,0.001,1402,100,143.60000000000002,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5655.0,128.9,130.9,3.5,3.6,0.939,-0.063,0.001,27,0,0.001,2121,49,214.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5660.0,124.3,126.3,3.9,4.0,0.933,-0.069,0.001,51,0,0.001,3735,177,378.6,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5665.0,119.7,121.7,4.3,4.4,0.927,-0.076,0.002,6,0,0.002,1028,55,206.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5670.0,115.1,117.1,4.7,4.8,0.92,-0.083,0.002,14,1,0.002,2768,156,556.4,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5675.0,110.6,112.6,5.2,5.3,0.912,-0.091,0.002,5,1,0.002,2771,77,555.1999999999999,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5680.0,106.1,108.1,5.7,5.8,0.904,-0.098,0.002,17,0,0.002,867,74,176.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5685.0,101.7,103.4,6.2,6.4,0.895,-0.108,0.002,0,0,0.002,655,12,131.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5690.0,97.3,98.5,6.9,7.0,0.885,-0.118,0.002,23,0,0.002,1464,64,297.4,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5695.0,93.0,94.2,7.6,7.7,0.874,-0.128,0.002,17,0,0.002,2918,52,587.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5700.0,88.8,90.0,8.3,8.5,0.863,-0.139,0.003,77,0,0.003,20318,186,6118.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5705.0,84.6,85.6,9.1,9.3,0.851,-0.152,0.003,45,0,0.003,18484,71,5558.7,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5710.0,80.6,81.5,10.0,10.2,0.838,-0.165,0.003,37,1,0.003,1313,41,405.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5715.0,76.6,77.6,11.0,11.2,0.825,-0.178,0.003,38,0,0.003,2196,36,670.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5720.0,72.6,73.7,12.1,12.3,0.809,-0.193,0.003,29,1,0.003,1825,41,556.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5725.0,68.8,69.8,13.2,13.4,0.795,-0.208,0.003,86,0,0.003,829,60,274.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5730.0,65.0,65.9,14.4,14.6,0.778,-0.224,0.004,121,13,0.004,1404,15,610.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5735.0,61.4,62.4,15.7,16.0,0.761,-0.241,0.004,29,0,0.004,467,43,198.40000000000003,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5740.0,58.2,58.7,17.2,17.4,0.743,-0.26,0.004,166,4,0.004,1676,218,736.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5745.0,54.8,55.2,18.7,18.9,0.724,-0.278,0.004,112,2,0.004,821,19,373.2000000000001,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5750.0,51.4,51.8,20.3,20.6,0.705,-0.298,0.004,367,38,0.004,2818,193,1274.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5755.0,48.1,48.5,22.2,22.3,0.684,-0.318,0.004,225,2,0.004,657,9,352.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5760.0,45.0,45.3,24.0,24.1,0.663,-0.34,0.005,178,0,0.005,1615,26,896.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5765.0,41.9,42.2,25.8,26.1,0.641,-0.362,0.005,84,12,0.005,1513,17,798.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5770.0,39.0,39.3,27.8,28.1,0.618,-0.384,0.005,169,5,0.005,1005,37,587.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5775.0,36.1,36.5,30.0,30.3,0.595,-0.408,0.005,369,36,0.005,1239,44,804.0000000000001,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5780.0,33.4,33.7,32.2,32.6,0.571,-0.432,0.005,508,114,0.005,845,64,676.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5785.0,30.8,31.1,34.6,34.9,0.546,-0.457,0.005,299,34,0.005,1163,10,731.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5790.0,28.4,28.6,37.1,37.5,0.52,-0.482,0.005,322,11,0.005,1135,22,728.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5795.0,25.9,26.2,39.7,40.1,0.494,-0.509,0.005,360,32,0.005,564,5,462.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5800.0,23.7,24.0,42.5,42.9,0.467,-0.535,0.005,4798,45,0.005,6006,40,5402.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5805.0,21.6,21.8,45.3,45.7,0.456,-0.546,0.004,501,21,0.004,602,16,441.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5810.0,19.5,19.7,48.3,48.7,0.435,-0.567,0.004,458,11,0.004,2442,10,1160.0000000000002,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5815.0,17.6,17.8,51.4,51.8,0.414,-0.588,0.004,620,25,0.004,539,1,463.6,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5820.0,15.8,16.0,54.6,55.0,0.393,-0.609,0.004,946,56,0.004,612,3,623.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5825.0,14.2,14.3,57.7,58.6,0.372,-0.631,0.004,803,78,0.004,1981,10,1113.6,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5830.0,12.6,12.8,61.1,62.0,0.351,-0.652,0.004,627,87,0.004,961,11,635.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5835.0,11.2,11.3,64.7,65.6,0.329,-0.673,0.004,465,44,0.004,427,2,356.8,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5840.0,9.8,10.0,68.3,69.2,0.308,-0.694,0.004,17801,136,0.004,1589,1,7756.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5845.0,8.6,8.8,72.1,73.0,0.288,-0.715,0.004,16104,120,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5850.0,7.5,7.7,76.0,76.9,0.267,-0.735,0.004,4758,253,0.004,3625,0,3353.2,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5855.0,6.5,6.7,80.0,81.2,0.247,-0.755,0.004,1621,193,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5860.0,5.6,5.8,84.1,85.0,0.228,-0.775,0.003,1591,121,0.003,881,1,741.6,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5865.0,4.8,5.0,88.3,89.2,0.209,-0.794,0.003,620,159,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5870.0,4.1,4.2,92.6,93.5,0.19,-0.812,0.003,832,30,0.003,452,2,385.2000000000001,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5875.0,3.5,3.6,97.0,97.9,0.172,-0.831,0.003,1664,131,0.003,431,1,628.5,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5880.0,2.95,3.1,100.7,102.4,0.155,-0.847,0.003,1690,196,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5885.0,2.5,2.6,105.2,107.1,0.138,-0.864,0.003,778,55,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5890.0,2.1,2.15,109.8,111.5,0.123,-0.88,0.002,749,39,0.002,563,2,262.40000000000003,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5895.0,1.75,1.8,114.5,116.4,0.108,-0.894,0.002,875,44,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5900.0,1.45,1.5,118.8,121.0,0.095,-0.907,0.002,3432,832,0.002,1158,31,918.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5905.0,1.15,1.25,124.0,125.8,0.082,-0.921,0.002,929,137,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5910.0,0.95,1.05,128.8,130.6,0.07,-0.932,0.002,2094,790,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5915.0,0.8,0.85,133.7,139.3,0.06,-0.943,0.002,1842,132,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5920.0,0.65,0.7,138.5,140.2,0.05,-0.952,0.001,946,25,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5925.0,0.5,0.55,143.3,145.1,0.043,-0.959,0.001,2986,141,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5930.0,0.4,0.45,148.2,150.0,0.036,-0.967,0.001,2003,286,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5935.0,0.3,0.4,153.2,154.7,0.029,-0.973,0.001,1334,44,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5940.0,0.25,0.3,158.2,159.9,0.025,-0.978,0.001,1522,28,0.001,255,20,177.70000000000002,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5945.0,0.2,0.25,163.1,168.8,0.021,-0.981,0.001,946,18,0.001,208,20,115.40000000000002,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5950.0,0.2,0.25,168.0,169.8,0.018,-0.985,0.001,3276,152,0.001,1253,10,452.9,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5955.0,0.1,0.15,172.9,174.7,0.014,-0.989,0.0,815,15,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5960.0,0.1,0.15,178.4,179.5,0.01,-0.992,0.0,874,16,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5965.0,0.1,0.15,182.9,184.7,0.01,-0.992,0.0,904,1,0.0,169,10,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5970.0,0.05,0.1,186.4,189.7,0.008,-0.994,0.0,3325,23,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5975.0,0.05,0.1,191.4,199.3,0.007,-0.995,0.0,1454,2,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:30:44.000000000",5780.81,5980.0,0.0,0.05,198.1,199.4,0.007,-0.995,0.0,1818,115,0.0,694,0,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5580.0,199.4,206.6,0.8,0.85,0.983,-0.019,0.0,1,0,0.0,1084,21,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5585.0,195.6,202.2,0.9,0.95,0.982,-0.021,0.0,0,0,0.0,1215,151,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5590.0,189.6,197.3,0.95,1.0,0.98,-0.022,0.001,1,0,0.001,787,25,78.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5595.0,189.1,191.4,1.05,1.1,0.979,-0.023,0.001,0,0,0.001,698,3,69.80000000000001,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5600.0,184.2,186.5,1.15,1.2,0.977,-0.026,0.001,2,0,0.001,7086,79,708.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5605.0,179.4,181.6,1.3,1.35,0.975,-0.027,0.001,2,0,0.001,1707,5,170.9,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5610.0,174.5,176.7,1.4,1.5,0.973,-0.03,0.001,0,0,0.001,1061,181,106.1,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5615.0,169.6,171.8,1.55,1.65,0.97,-0.032,0.001,3,0,0.001,518,30,52.1,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5620.0,164.8,168.0,1.7,1.8,0.968,-0.035,0.001,4,0,0.001,918,46,92.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5625.0,160.0,161.6,1.9,1.95,0.964,-0.038,0.001,5,0,0.001,1997,84,200.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5630.0,155.2,156.8,2.05,2.15,0.961,-0.041,0.001,5,0,0.001,974,87,97.9,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5635.0,150.4,152.0,2.3,2.4,0.957,-0.045,0.001,0,0,0.001,614,58,61.4,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5640.0,145.6,147.4,2.5,2.6,0.954,-0.049,0.001,34,0,0.001,1718,140,175.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5645.0,140.9,142.7,2.75,2.85,0.949,-0.054,0.001,34,0,0.001,1402,127,143.60000000000002,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5655.0,131.5,133.2,3.4,3.5,0.939,-0.063,0.001,27,0,0.001,2121,61,214.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5660.0,126.8,128.5,3.7,3.8,0.933,-0.069,0.001,51,0,0.001,3735,187,378.6,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5665.0,122.2,123.6,4.0,4.2,0.927,-0.076,0.002,6,0,0.002,1028,59,206.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5670.0,117.6,119.1,4.5,4.6,0.92,-0.083,0.002,14,1,0.002,2768,170,556.4,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5675.0,113.0,114.7,4.9,5.1,0.912,-0.091,0.002,5,1,0.002,2771,84,555.1999999999999,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5680.0,108.5,110.2,5.4,5.6,0.904,-0.098,0.002,17,0,0.002,867,88,176.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5685.0,104.1,105.8,6.0,6.1,0.895,-0.108,0.002,0,0,0.002,655,23,131.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5690.0,99.7,101.4,6.6,6.7,0.885,-0.118,0.002,23,0,0.002,1464,69,297.4,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5695.0,95.4,97.0,7.2,7.4,0.874,-0.128,0.002,17,0,0.002,2918,186,587.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5700.0,91.1,92.7,7.9,8.1,0.863,-0.139,0.003,77,0,0.003,20318,321,6118.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5705.0,86.9,88.5,8.7,8.9,0.851,-0.152,0.003,45,0,0.003,18484,206,5558.7,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5710.0,82.7,84.2,9.5,9.8,0.838,-0.165,0.003,37,1,0.003,1313,77,405.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5715.0,78.7,80.1,10.5,10.7,0.825,-0.178,0.003,38,0,0.003,2196,42,670.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5720.0,74.7,76.1,11.5,11.7,0.809,-0.193,0.003,29,1,0.003,1825,57,556.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5725.0,70.8,72.3,12.6,12.8,0.795,-0.208,0.003,86,0,0.003,829,72,274.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5730.0,67.0,68.4,13.8,14.0,0.778,-0.224,0.004,121,13,0.004,1404,19,610.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5735.0,63.3,64.7,15.0,15.3,0.761,-0.241,0.004,29,0,0.004,467,46,198.40000000000003,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5740.0,60.1,60.5,16.4,16.7,0.743,-0.26,0.004,166,4,0.004,1676,222,736.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5745.0,56.5,56.9,17.9,18.1,0.724,-0.278,0.004,112,2,0.004,821,25,373.2000000000001,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5750.0,53.0,53.5,19.4,19.7,0.705,-0.298,0.004,367,45,0.004,2818,196,1274.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5755.0,49.8,50.2,21.1,21.3,0.684,-0.318,0.004,225,5,0.004,657,14,352.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5760.0,46.6,46.9,23.0,23.1,0.663,-0.34,0.005,178,0,0.005,1615,28,896.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5765.0,43.4,43.7,24.7,25.0,0.641,-0.362,0.005,84,13,0.005,1513,18,798.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5770.0,40.4,40.8,26.7,27.0,0.618,-0.384,0.005,169,5,0.005,1005,45,587.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5775.0,37.5,37.9,28.8,29.1,0.595,-0.408,0.005,369,40,0.005,1239,52,804.0000000000001,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5780.0,34.7,35.1,31.0,31.3,0.571,-0.432,0.005,508,122,0.005,845,80,676.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5785.0,32.1,32.4,33.4,33.7,0.546,-0.457,0.005,299,35,0.005,1163,10,731.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5790.0,29.5,29.8,35.8,36.1,0.52,-0.482,0.005,322,14,0.005,1135,23,728.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5795.0,27.1,27.4,38.3,38.7,0.494,-0.509,0.005,360,33,0.005,564,6,462.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5800.0,24.8,25.0,41.0,41.3,0.467,-0.535,0.005,4798,59,0.005,6006,40,5402.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5805.0,22.6,22.8,43.8,44.1,0.456,-0.546,0.004,501,31,0.004,602,16,441.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5810.0,20.4,20.7,46.7,47.1,0.435,-0.567,0.004,458,22,0.004,2442,11,1160.0000000000002,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5815.0,18.5,18.7,49.7,50.2,0.414,-0.588,0.004,620,25,0.004,539,1,463.6,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5820.0,16.6,16.8,52.8,53.2,0.393,-0.609,0.004,946,59,0.004,612,3,623.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5825.0,14.9,15.1,55.8,56.9,0.372,-0.631,0.004,803,93,0.004,1981,12,1113.6,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5830.0,13.3,13.5,59.1,60.3,0.351,-0.652,0.004,627,99,0.004,961,16,635.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5835.0,11.8,12.0,62.7,63.8,0.329,-0.673,0.004,465,52,0.004,427,6,356.8,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5840.0,10.4,10.6,66.2,67.4,0.308,-0.694,0.004,17801,269,0.004,1589,1,7756.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5845.0,9.2,9.3,70.0,71.1,0.288,-0.715,0.004,16104,217,0.004,509,0,6645.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5850.0,8.0,8.2,73.6,75.0,0.267,-0.735,0.004,4758,340,0.004,3625,1,3353.2,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5855.0,7.0,7.1,77.2,78.9,0.247,-0.755,0.004,1621,258,0.004,324,0,778.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5860.0,6.0,6.2,81.3,83.0,0.228,-0.775,0.003,1591,129,0.003,881,1,741.6,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5865.0,5.2,5.3,86.2,87.1,0.209,-0.794,0.003,620,176,0.003,1235,0,556.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5870.0,4.4,4.6,90.4,91.4,0.19,-0.812,0.003,832,46,0.003,452,2,385.2000000000001,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5875.0,3.8,3.9,94.1,95.7,0.172,-0.831,0.003,1664,148,0.003,431,1,628.5,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5880.0,3.2,3.3,97.4,100.1,0.155,-0.847,0.003,1690,222,0.003,1098,0,836.4000000000001,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5885.0,2.7,2.8,102.4,104.6,0.138,-0.864,0.003,778,60,0.003,331,0,332.7,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5890.0,2.3,2.35,106.9,109.2,0.123,-0.88,0.002,749,53,0.002,563,2,262.40000000000003,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5895.0,1.9,1.95,111.8,113.8,0.108,-0.894,0.002,875,53,0.002,212,0,217.4,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5900.0,1.55,1.65,116.6,118.5,0.095,-0.907,0.002,3432,887,0.002,1158,31,918.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5905.0,1.3,1.35,120.6,123.2,0.082,-0.921,0.002,929,142,0.002,286,0,243.00000000000003,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5910.0,1.05,1.1,125.9,128.0,0.07,-0.932,0.002,2094,836,0.002,2956,0,1010.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5915.0,0.85,0.9,130.6,132.8,0.06,-0.943,0.002,1842,135,0.002,200,0,408.4,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5920.0,0.7,0.75,135.6,137.6,0.05,-0.952,0.001,946,29,0.001,466,0,141.20000000000002,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5925.0,0.55,0.6,140.4,142.5,0.043,-0.959,0.001,2986,143,0.001,680,0,366.6,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5930.0,0.45,0.5,145.4,147.4,0.036,-0.967,0.001,2003,298,0.001,477,0,248.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5935.0,0.35,0.4,150.0,152.3,0.029,-0.973,0.001,1334,45,0.001,275,0,160.9,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5940.0,0.3,0.35,155.6,157.2,0.025,-0.978,0.001,1522,28,0.001,255,20,177.70000000000002,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5945.0,0.2,0.3,160.4,166.5,0.021,-0.981,0.001,946,18,0.001,208,20,115.40000000000002,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5950.0,0.2,0.25,165.6,167.1,0.018,-0.985,0.001,3276,161,0.001,1253,10,452.9,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5955.0,0.15,0.2,170.6,172.1,0.014,-0.989,0.0,815,35,0.0,272,0,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5960.0,0.1,0.15,175.4,177.1,0.01,-0.992,0.0,874,31,0.0,204,0,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5965.0,0.1,0.15,179.6,182.0,0.01,-0.992,0.0,904,1,0.0,169,10,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5970.0,0.05,0.1,184.6,187.0,0.008,-0.994,0.0,3325,23,0.0,230,0,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5975.0,0.05,0.1,189.6,196.4,0.007,-0.995,0.0,1454,2,0.0,260,0,0.0,64804.099999999984]
["2025-03-05T09:30:56.000000000",5782.98,5980.0,0.05,0.1,194.7,197.0,0.007,-0.995,0.0,1818,229,0.0,694,0,0.0,64804.099999999984]
["2025-03-05T09:31:07.000000000",5783.44,5580.0,200.3,207.1,0.8,0.85,0.979,-0.021,0.0,1,0,0.0,1084,26,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5585.0,195.4,202.1,0.9,0.95,0.977,-0.023,0.001,0,0,0.001,1215,153,121.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5590.0,190.4,197.2,0.95,1.0,0.975,-0.025,0.001,1,0,0.001,787,27,78.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5595.0,185.5,189.6,1.05,1.1,0.973,-0.027,0.001,0,0,0.001,698,3,69.80000000000001,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5600.0,180.7,184.7,1.15,1.2,0.97,-0.03,0.001,2,0,0.001,7086,83,708.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5605.0,175.7,179.8,1.25,1.35,0.967,-0.033,0.001,2,0,0.001,1707,5,170.9,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5610.0,170.8,175.0,1.4,1.45,0.964,-0.036,0.001,0,0,0.001,1061,188,106.1,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5615.0,166.1,170.1,1.55,1.6,0.961,-0.039,0.001,3,0,0.001,518,32,52.1,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5620.0,161.2,165.3,1.7,1.8,0.957,-0.043,0.001,4,0,0.001,918,54,92.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5625.0,156.6,160.4,1.9,1.95,0.953,-0.047,0.001,5,0,0.001,1997,85,200.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5630.0,151.5,155.6,2.05,2.15,0.949,-0.051,0.001,5,0,0.001,974,100,97.9,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5635.0,147.0,150.8,2.3,2.35,0.944,-0.056,0.001,0,0,0.001,614,63,61.4,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5640.0,141.9,146.1,2.55,2.6,0.939,-0.061,0.001,34,0,0.001,1718,144,175.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5645.0,137.8,141.3,2.8,2.85,0.933,-0.067,0.001,34,0,0.001,1402,141,143.60000000000002,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5655.0,128.1,131.9,3.4,3.5,0.921,-0.079,0.002,27,0,0.002,2121,73,429.6,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5660.0,123.1,127.3,3.7,3.8,0.914,-0.085,0.002,51,0,0.002,3735,223,757.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5665.0,119.1,122.6,4.1,4.2,0.906,-0.093,0.002,6,0,0.002,1028,98,206.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5670.0,114.5,118.1,4.5,4.6,0.898,-0.102,0.002,14,1,0.002,2768,195,556.4,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5675.0,109.9,113.5,5.0,5.1,0.889,-0.111,0.002,5,1,0.002,2771,87,555.1999999999999,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5680.0,105.6,109.0,5.5,5.6,0.88,-0.12,0.002,17,0,0.002,867,94,176.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5685.0,102.3,104.6,6.0,6.2,0.869,-0.131,0.002,0,1,0.002,655,23,131.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5690.0,98.7,100.2,6.6,6.8,0.858,-0.142,0.003,23,2,0.003,1464,86,446.1,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5695.0,93.2,95.8,7.2,7.4,0.846,-0.154,0.003,17,0,0.003,2918,188,880.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5700.0,88.9,91.6,8.0,8.2,0.833,-0.166,0.003,77,0,0.003,20318,353,6118.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5705.0,83.8,87.3,8.8,8.9,0.82,-0.18,0.003,45,0,0.003,18484,238,5558.7,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5710.0,82.3,83.2,9.6,9.8,0.806,-0.194,0.003,37,2,0.003,1313,126,405.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5715.0,78.3,79.1,10.6,10.8,0.79,-0.21,0.003,38,0,0.003,2196,54,670.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5720.0,74.3,75.1,11.6,11.8,0.774,-0.226,0.003,29,2,0.003,1825,64,556.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5725.0,70.4,71.3,12.7,12.9,0.757,-0.243,0.004,86,0,0.004,829,78,366.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5730.0,66.6,67.4,13.9,14.1,0.74,-0.26,0.004,121,13,0.004,1404,20,610.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5735.0,62.9,63.6,15.2,15.4,0.721,-0.279,0.004,29,0,0.004,467,91,198.40000000000003,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5740.0,59.4,60.0,16.5,16.7,0.701,-0.299,0.004,166,4,0.004,1676,231,736.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5745.0,55.9,56.4,18.0,18.3,0.681,-0.318,0.004,112,2,0.004,821,29,373.2000000000001,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5750.0,52.4,53.0,19.6,19.9,0.66,-0.339,0.004,367,45,0.004,2818,208,1274.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5755.0,49.1,49.7,21.3,21.6,0.639,-0.361,0.004,225,5,0.004,657,30,352.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5760.0,46.0,46.5,23.1,23.4,0.617,-0.383,0.005,178,0,0.005,1615,49,896.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5765.0,42.9,43.2,25.0,25.3,0.595,-0.405,0.005,84,14,0.005,1513,30,798.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5770.0,39.9,40.3,27.0,27.3,0.572,-0.428,0.005,169,6,0.005,1005,53,587.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5775.0,37.0,37.4,29.1,29.4,0.548,-0.451,0.005,369,41,0.005,1239,59,804.0000000000001,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5780.0,34.3,34.6,31.3,31.6,0.525,-0.475,0.005,508,223,0.005,845,94,676.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5785.0,31.6,31.9,33.6,34.0,0.501,-0.499,0.005,299,45,0.005,1163,15,731.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5790.0,29.0,29.3,36.1,36.4,0.476,-0.524,0.005,322,22,0.005,1135,23,728.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5795.0,26.6,26.9,38.7,39.0,0.451,-0.548,0.005,360,53,0.005,564,6,462.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5800.0,24.3,24.6,41.4,41.7,0.427,-0.573,0.005,4798,73,0.005,6006,42,5402.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5805.0,22.2,22.4,44.2,44.5,0.402,-0.598,0.005,501,38,0.005,602,16,551.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5810.0,20.0,20.4,46.9,47.5,0.377,-0.623,0.005,458,58,0.005,2442,12,1450.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5815.0,18.1,18.4,50.2,50.5,0.353,-0.647,0.005,620,56,0.005,539,1,579.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5820.0,16.3,16.6,53.2,53.7,0.329,-0.671,0.005,946,64,0.005,612,3,779.0000000000001,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5825.0,14.6,14.8,56.4,57.2,0.305,-0.695,0.004,803,104,0.004,1981,42,1113.6,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5830.0,13.0,13.2,59.8,60.6,0.282,-0.718,0.004,627,113,0.004,961,46,635.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5835.0,11.5,11.8,63.3,64.1,0.259,-0.741,0.004,465,58,0.004,427,6,356.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5840.0,10.2,10.4,66.9,67.8,0.237,-0.763,0.004,17801,279,0.004,1589,1,7756.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5845.0,9.0,9.2,70.6,71.5,0.216,-0.784,0.004,16104,421,0.004,509,0,6645.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5850.0,7.8,8.0,74.4,78.2,0.195,-0.805,0.004,4758,374,0.004,3625,1,3353.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5855.0,6.8,7.0,78.3,82.4,0.176,-0.824,0.003,1621,263,0.003,324,0,583.5000000000001,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5860.0,5.9,6.0,82.4,85.6,0.158,-0.842,0.003,1591,171,0.003,881,1,741.6,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5865.0,5.0,5.2,86.6,90.5,0.141,-0.859,0.003,620,199,0.003,1235,0,556.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5870.0,4.3,4.5,90.9,94.8,0.125,-0.874,0.003,832,51,0.003,452,2,385.2000000000001,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5875.0,3.7,3.8,95.2,99.1,0.11,-0.89,0.003,1664,179,0.003,431,1,628.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5880.0,3.1,3.3,99.6,103.7,0.096,-0.904,0.002,1690,245,0.002,1098,0,557.6,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5885.0,2.65,2.7,104.1,108.2,0.085,-0.916,0.002,778,75,0.002,331,0,221.8,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5890.0,2.25,2.3,108.7,112.7,0.073,-0.927,0.002,749,74,0.002,563,2,262.40000000000003,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5895.0,1.85,1.9,113.3,117.4,0.063,-0.937,0.002,875,129,0.002,212,0,217.4,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5900.0,1.55,1.6,118.0,120.6,0.054,-0.946,0.002,3432,989,0.002,1158,31,918.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5905.0,1.25,1.3,122.7,126.9,0.047,-0.954,0.001,929,224,0.001,286,0,121.5,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5910.0,1.0,1.1,127.5,131.6,0.039,-0.961,0.001,2094,840,0.001,2956,0,505.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5915.0,0.8,0.9,132.3,136.4,0.032,-0.966,0.001,1842,152,0.001,200,0,204.2,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5920.0,0.65,0.75,137.2,141.3,0.027,-0.972,0.001,946,32,0.001,466,0,141.20000000000002,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5925.0,0.55,0.6,142.0,146.1,0.024,-0.977,0.001,2986,145,0.001,680,0,366.6,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5930.0,0.45,0.5,146.9,151.0,0.019,-0.981,0.001,2003,301,0.001,477,0,248.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5935.0,0.35,0.4,151.8,155.9,0.015,-0.984,0.001,1334,49,0.001,275,0,160.9,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5940.0,0.3,0.35,156.8,159.4,0.013,-0.986,0.0,1522,32,0.0,255,20,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5945.0,0.2,0.3,159.0,165.8,0.012,-0.988,0.0,946,18,0.0,208,20,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5950.0,0.2,0.25,166.7,170.7,0.01,-0.99,0.0,3276,186,0.0,1253,10,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5955.0,0.15,0.2,171.6,175.7,0.008,-0.992,0.0,815,35,0.0,272,0,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5960.0,0.1,0.15,176.6,180.7,0.007,-0.993,0.0,874,31,0.0,204,1,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5965.0,0.1,0.15,181.6,185.8,0.006,-0.994,0.0,904,1,0.0,169,10,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5970.0,0.05,0.1,186.6,190.8,0.004,-0.996,0.0,3325,25,0.0,230,0,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5975.0,0.05,0.1,188.8,196.3,0.004,-0.996,0.0,1454,2,0.0,260,0,0.0,64563.8]
["2025-03-05T09:31:07.000000000",5783.44,5980.0,0.05,0.1,196.5,201.5,0.003,-0.996,0.0,1818,229,0.0,694,0,0.0,64563.8]
["2025-03-05T09:31:18.000000000",5788.02,5585.0,198.2,204.1,0.8,0.85,0.978,-0.022,0.001,0,0,0.001,1215,162,121.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5590.0,193.3,199.2,0.85,0.95,0.976,-0.024,0.001,1,0,0.001,787,28,78.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5595.0,188.4,194.3,0.95,1.0,0.974,-0.026,0.001,0,0,0.001,698,5,69.80000000000001,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5600.0,187.2,188.4,1.05,1.1,0.971,-0.028,0.001,2,0,0.001,7086,100,708.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5605.0,182.3,184.5,1.15,1.2,0.969,-0.03,0.001,2,0,0.001,1707,7,170.9,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5610.0,177.4,179.6,1.25,1.35,0.966,-0.033,0.001,0,0,0.001,1061,192,106.1,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5615.0,172.5,173.8,1.4,1.45,0.963,-0.037,0.001,3,0,0.001,518,32,52.1,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5620.0,167.7,168.9,1.55,1.6,0.959,-0.04,0.001,4,0,0.001,918,59,92.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5625.0,162.9,164.1,1.7,1.75,0.956,-0.044,0.001,5,0,0.001,1997,100,200.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5630.0,158.0,159.2,1.85,1.95,0.951,-0.048,0.001,5,0,0.001,974,106,97.9,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5635.0,153.2,154.4,2.05,2.15,0.947,-0.053,0.001,0,0,0.001,614,64,61.4,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5640.0,148.4,149.6,2.3,2.35,0.942,-0.058,0.001,34,0,0.001,1718,150,175.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5645.0,143.7,145.0,2.55,2.6,0.937,-0.063,0.001,34,0,0.001,1402,146,143.60000000000002,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5655.0,134.2,135.4,3.1,3.2,0.925,-0.075,0.002,27,0,0.002,2121,78,429.6,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5660.0,129.5,131.8,3.3,3.5,0.918,-0.082,0.002,51,0,0.002,3735,225,757.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5665.0,124.9,126.1,3.7,3.8,0.91,-0.09,0.002,6,0,0.002,1028,134,206.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5670.0,120.3,121.4,4.1,4.2,0.902,-0.098,0.002,14,1,0.002,2768,223,556.4,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5675.0,115.7,118.0,4.5,4.6,0.894,-0.106,0.002,5,1,0.002,2771,98,555.1999999999999,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5680.0,111.1,112.9,4.9,5.1,0.885,-0.115,0.002,17,0,0.002,867,108,176.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5685.0,106.7,107.8,5.5,5.6,0.874,-0.125,0.002,0,1,0.002,655,26,131.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5690.0,102.2,103.9,6.0,6.2,0.864,-0.136,0.002,23,3,0.002,1464,113,297.4,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5695.0,97.8,99.0,6.7,6.8,0.852,-0.147,0.003,17,2,0.003,2918,195,880.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5700.0,93.5,94.5,7.3,7.5,0.84,-0.16,0.003,77,2,0.003,20318,422,6118.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5705.0,89.2,90.2,8.0,8.2,0.827,-0.173,0.003,45,0,0.003,18484,253,5558.7,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5710.0,85.1,86.0,8.8,9.0,0.812,-0.188,0.003,37,2,0.003,1313,179,405.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5715.0,81.1,81.9,9.7,9.9,0.798,-0.203,0.003,38,0,0.003,2196,66,670.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5720.0,77.0,77.9,10.7,10.8,0.782,-0.217,0.003,29,2,0.003,1825,68,556.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5725.0,73.1,75.0,11.7,11.9,0.765,-0.234,0.004,86,0,0.004,829,104,366.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5730.0,69.3,70.1,12.8,13.0,0.747,-0.252,0.004,121,13,0.004,1404,35,610.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5735.0,65.5,66.3,14.0,14.2,0.729,-0.27,0.004,29,0,0.004,467,94,198.40000000000003,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5740.0,61.9,62.5,15.3,15.5,0.71,-0.289,0.004,166,4,0.004,1676,243,736.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5745.0,58.2,58.9,16.7,16.9,0.691,-0.309,0.004,112,2,0.004,821,34,373.2000000000001,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5750.0,54.7,55.4,18.2,18.4,0.67,-0.33,0.004,367,45,0.004,2818,234,1274.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5755.0,51.4,51.8,19.8,20.0,0.649,-0.351,0.004,225,5,0.004,657,45,352.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5760.0,48.1,48.5,21.5,21.7,0.627,-0.373,0.004,178,1,0.004,1615,54,717.1999999999999,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5765.0,44.9,45.4,23.3,23.5,0.605,-0.395,0.005,84,14,0.005,1513,40,798.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5770.0,41.9,42.3,25.3,25.5,0.582,-0.418,0.005,169,9,0.005,1005,60,587.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5775.0,38.9,39.3,27.3,27.5,0.559,-0.441,0.005,369,46,0.005,1239,73,804.0000000000001,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5780.0,36.0,36.5,29.3,29.7,0.535,-0.465,0.005,508,261,0.005,845,120,676.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5785.0,33.3,33.7,31.7,31.9,0.511,-0.489,0.005,299,100,0.005,1163,35,731.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5790.0,30.7,30.9,33.9,34.3,0.486,-0.513,0.005,322,45,0.005,1135,24,728.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5795.0,28.1,28.4,36.4,36.9,0.461,-0.538,0.005,360,73,0.005,564,6,462.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5800.0,25.7,26.0,39.0,39.4,0.436,-0.563,0.005,4798,81,0.005,6006,43,5402.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5805.0,23.5,23.7,41.7,42.2,0.412,-0.588,0.005,501,42,0.005,602,17,551.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5810.0,21.3,21.5,44.4,45.0,0.387,-0.613,0.005,458,73,0.005,2442,12,1450.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5815.0,19.3,19.5,46.6,48.0,0.362,-0.638,0.005,620,66,0.005,539,1,579.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5820.0,17.4,17.6,50.4,51.1,0.337,-0.663,0.005,946,91,0.005,612,3,779.0000000000001,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5825.0,15.6,15.8,53.6,54.3,0.313,-0.687,0.005,803,112,0.005,1981,42,1391.9999999999998,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5830.0,13.9,14.1,56.8,57.7,0.29,-0.71,0.004,627,122,0.004,961,46,635.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5835.0,12.4,12.6,60.4,61.1,0.266,-0.733,0.004,465,130,0.004,427,6,356.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5840.0,11.0,11.1,63.8,64.7,0.244,-0.756,0.004,17801,304,0.004,1589,1,7756.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5845.0,9.6,9.8,67.5,68.5,0.223,-0.778,0.004,16104,451,0.004,509,0,6645.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5850.0,8.4,8.6,71.4,72.4,0.201,-0.798,0.004,4758,409,0.004,3625,1,3353.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5855.0,7.4,7.5,75.1,76.3,0.182,-0.818,0.004,1621,278,0.004,324,0,778.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5860.0,6.4,6.5,79.3,80.3,0.163,-0.836,0.003,1591,187,0.003,881,1,741.6,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5865.0,5.5,5.7,83.3,84.4,0.146,-0.854,0.003,620,212,0.003,1235,0,556.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5870.0,4.7,4.8,87.5,88.6,0.13,-0.87,0.003,832,60,0.003,452,2,385.2000000000001,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5875.0,4.0,4.1,91.7,92.9,0.114,-0.886,0.003,1664,186,0.003,431,1,628.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5880.0,3.4,3.5,96.1,97.3,0.1,-0.9,0.002,1690,254,0.002,1098,0,557.6,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5885.0,2.9,3.0,100.7,104.6,0.087,-0.912,0.002,778,90,0.002,331,0,221.8,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5890.0,2.4,2.5,105.2,109.2,0.077,-0.924,0.002,749,97,0.002,563,2,262.40000000000003,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5895.0,2.0,2.1,109.6,110.9,0.066,-0.935,0.002,875,138,0.002,212,0,217.4,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5900.0,1.65,1.75,113.3,115.6,0.056,-0.943,0.002,3432,1037,0.002,1158,31,918.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5905.0,1.4,1.45,117.7,120.3,0.048,-0.952,0.001,929,327,0.001,286,0,121.5,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5910.0,1.15,1.2,122.4,125.0,0.041,-0.959,0.001,2094,849,0.001,2956,0,505.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5915.0,0.9,1.0,127.1,129.8,0.035,-0.965,0.001,1842,154,0.001,200,0,204.2,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5920.0,0.75,0.8,132.0,134.6,0.028,-0.971,0.001,946,56,0.001,466,0,141.20000000000002,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5925.0,0.6,0.65,136.8,139.5,0.024,-0.976,0.001,2986,148,0.001,680,0,366.6,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5930.0,0.45,0.55,141.7,144.4,0.02,-0.979,0.001,2003,301,0.001,477,0,248.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5935.0,0.4,0.45,146.6,149.3,0.017,-0.983,0.001,1334,55,0.001,275,0,160.9,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5940.0,0.3,0.35,152.5,154.2,0.014,-0.986,0.001,1522,37,0.001,255,20,177.70000000000002,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5945.0,0.25,0.3,156.5,162.9,0.012,-0.988,0.0,946,37,0.0,208,20,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5950.0,0.2,0.25,161.4,164.1,0.01,-0.99,0.0,3276,200,0.0,1253,10,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5955.0,0.15,0.2,166.4,169.0,0.008,-0.992,0.0,815,36,0.0,272,0,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5960.0,0.1,0.15,171.3,174.0,0.006,-0.994,0.0,874,35,0.0,204,1,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5965.0,0.1,0.15,175.9,179.0,0.006,-0.994,0.0,904,1,0.0,169,10,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5970.0,0.05,0.1,182.2,184.0,0.004,-0.996,0.0,3325,37,0.0,230,0,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5975.0,0.05,0.1,185.8,193.2,0.004,-0.996,0.0,1454,4,0.0,260,2,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5980.0,0.05,0.1,190.9,193.9,0.003,-0.996,0.0,1818,229,0.0,694,0,0.0,64886.4]
["2025-03-05T09:31:18.000000000",5788.02,5985.0,0.05,0.1,195.3,198.9,0.003,-0.996,0.0,714,35,0.0,134,1,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5585.0,196.8,202.5,0.8,0.9,0.978,-0.022,0.001,0,0,0.001,1215,167,121.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5590.0,191.9,197.3,0.9,1.0,0.976,-0.024,0.001,1,0,0.001,787,31,78.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5595.0,186.9,192.4,1.0,1.1,0.974,-0.026,0.001,0,0,0.001,698,10,69.80000000000001,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5600.0,183.5,188.9,1.1,1.2,0.971,-0.028,0.001,2,1,0.001,7086,120,708.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5605.0,177.1,183.8,1.2,1.3,0.969,-0.03,0.001,2,0,0.001,1707,13,170.9,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5610.0,172.1,178.9,1.35,1.45,0.966,-0.033,0.001,0,0,0.001,1061,192,106.1,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5615.0,167.2,173.9,1.5,1.55,0.963,-0.037,0.001,3,0,0.001,518,34,52.1,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5620.0,162.4,169.2,1.65,1.7,0.959,-0.04,0.001,4,0,0.001,918,101,92.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5625.0,157.5,164.3,1.8,1.9,0.956,-0.044,0.001,5,0,0.001,1997,102,200.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5630.0,152.6,157.4,2.0,2.1,0.951,-0.048,0.001,5,0,0.001,974,107,97.9,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5635.0,148.4,153.5,2.2,2.3,0.947,-0.053,0.001,0,0,0.001,614,74,61.4,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5640.0,143.8,148.9,2.45,2.5,0.942,-0.058,0.001,34,0,0.001,1718,157,175.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5645.0,140.5,143.1,2.7,2.75,0.937,-0.063,0.001,34,1,0.001,1402,309,143.60000000000002,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5655.0,129.4,133.7,3.3,3.4,0.925,-0.075,0.002,27,0,0.002,2121,190,429.6,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5660.0,123.9,129.0,3.6,3.7,0.918,-0.082,0.002,51,0,0.002,3735,339,757.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5665.0,119.2,124.3,3.9,4.1,0.91,-0.09,0.002,6,0,0.002,1028,136,206.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5670.0,115.7,120.8,4.3,4.5,0.902,-0.098,0.002,14,1,0.002,2768,395,556.4,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5675.0,111.4,116.4,4.8,5.0,0.894,-0.106,0.002,5,1,0.002,2771,101,555.1999999999999,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5680.0,106.9,111.5,5.3,5.5,0.885,-0.115,0.002,17,0,0.002,867,114,176.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5685.0,102.0,107.1,5.8,6.0,0.874,-0.125,0.002,0,1,0.002,655,32,131.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5690.0,98.0,102.9,6.4,6.6,0.864,-0.136,0.002,23,3,0.002,1464,121,297.4,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5695.0,95.1,96.3,7.1,7.3,0.852,-0.147,0.003,17,2,0.003,2918,196,880.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5700.0,90.8,92.0,7.8,8.0,0.84,-0.16,0.003,77,2,0.003,20318,468,6118.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5705.0,86.6,87.8,8.6,8.7,0.827,-0.173,0.003,45,0,0.003,18484,261,5558.7,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5710.0,82.6,83.4,9.4,9.6,0.812,-0.188,0.003,37,2,0.003,1313,233,405.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5715.0,78.6,79.3,10.3,10.5,0.798,-0.203,0.003,38,0,0.003,2196,73,670.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5720.0,74.5,75.3,11.4,11.5,0.782,-0.217,0.003,29,2,0.003,1825,80,556.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5725.0,70.6,71.4,12.5,12.7,0.765,-0.234,0.004,86,1,0.004,829,113,366.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5730.0,66.9,67.6,13.6,13.8,0.747,-0.252,0.004,121,13,0.004,1404,38,610.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5735.0,63.1,63.9,14.9,15.1,0.729,-0.27,0.004,29,0,0.004,467,96,198.40000000000003,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5740.0,59.5,60.2,16.3,16.5,0.71,-0.289,0.004,166,4,0.004,1676,248,736.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5745.0,56.0,56.6,17.8,18.0,0.691,-0.309,0.004,112,2,0.004,821,39,373.2000000000001,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5750.0,52.6,53.2,19.3,19.5,0.67,-0.33,0.004,367,45,0.004,2818,249,1274.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5755.0,49.3,49.9,21.0,21.2,0.649,-0.351,0.004,225,5,0.004,657,47,352.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5760.0,46.1,46.5,22.8,23.0,0.627,-0.373,0.004,178,1,0.004,1615,67,717.1999999999999,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5765.0,43.0,43.4,24.7,24.9,0.605,-0.395,0.005,84,14,0.005,1513,46,798.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5770.0,40.0,40.4,26.6,26.9,0.582,-0.418,0.005,169,9,0.005,1005,65,587.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5775.0,37.2,37.6,28.8,29.0,0.559,-0.441,0.005,369,53,0.005,1239,77,804.0000000000001,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5780.0,34.4,34.8,31.0,31.2,0.535,-0.465,0.005,508,267,0.005,845,144,676.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5785.0,31.9,32.1,33.3,33.6,0.511,-0.489,0.005,299,122,0.005,1163,51,731.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5790.0,29.3,29.5,35.7,36.0,0.486,-0.513,0.005,322,56,0.005,1135,30,728.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5795.0,26.9,27.0,38.3,38.6,0.461,-0.538,0.005,360,77,0.005,564,11,462.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5800.0,24.5,24.7,40.9,41.3,0.436,-0.563,0.005,4798,108,0.005,6006,49,5402.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5805.0,22.3,22.5,43.8,44.1,0.412,-0.588,0.005,501,55,0.005,602,20,551.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5810.0,20.3,20.4,46.7,47.1,0.387,-0.613,0.005,458,92,0.005,2442,13,1450.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5815.0,18.3,18.5,49.6,50.2,0.362,-0.638,0.005,620,79,0.005,539,1,579.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5820.0,16.5,16.6,52.9,53.3,0.337,-0.663,0.005,946,97,0.005,612,8,779.0000000000001,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5825.0,14.7,14.9,56.2,56.6,0.313,-0.687,0.005,803,136,0.005,1981,48,1391.9999999999998,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5830.0,13.1,13.3,59.3,60.1,0.29,-0.71,0.004,627,143,0.004,961,66,635.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5835.0,11.7,11.8,62.8,63.6,0.266,-0.733,0.004,465,135,0.004,427,26,356.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5840.0,10.3,10.4,66.4,67.2,0.244,-0.756,0.004,17801,312,0.004,1589,1,7756.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5845.0,9.0,9.2,70.2,71.0,0.223,-0.778,0.004,16104,472,0.004,509,0,6645.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5850.0,7.9,8.1,73.9,75.0,0.201,-0.798,0.004,4758,473,0.004,3625,1,3353.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5855.0,6.9,7.0,77.9,79.0,0.182,-0.818,0.004,1621,286,0.004,324,0,778.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5860.0,5.9,6.0,81.9,83.0,0.163,-0.836,0.003,1591,206,0.003,881,1,741.6,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5865.0,5.1,5.3,86.1,87.2,0.146,-0.854,0.003,620,217,0.003,1235,0,556.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5870.0,4.4,4.5,90.3,91.5,0.13,-0.87,0.003,832,77,0.003,452,2,385.2000000000001,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5875.0,3.7,3.9,94.7,95.8,0.114,-0.886,0.003,1664,196,0.003,431,2,628.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5880.0,3.2,3.3,99.1,100.2,0.1,-0.9,0.002,1690,289,0.002,1098,0,557.6,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5885.0,2.65,2.75,102.4,104.7,0.087,-0.912,0.002,778,99,0.002,331,0,221.8,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5890.0,2.25,2.3,108.1,109.3,0.077,-0.924,0.002,749,103,0.002,563,2,262.40000000000003,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5895.0,1.9,1.95,111.6,115.7,0.066,-0.935,0.002,875,157,0.002,212,0,217.4,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5900.0,1.55,1.6,115.5,120.3,0.056,-0.943,0.002,3432,1148,0.002,1158,31,918.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5905.0,1.3,1.35,119.6,125.1,0.048,-0.952,0.001,929,357,0.001,286,0,121.5,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5910.0,1.05,1.1,125.5,129.9,0.041,-0.959,0.001,2094,853,0.001,2956,0,505.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5915.0,0.85,0.95,130.5,134.7,0.035,-0.965,0.001,1842,169,0.001,200,0,204.2,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5920.0,0.7,0.75,135.2,139.6,0.028,-0.971,0.001,946,57,0.001,466,0,141.20000000000002,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5925.0,0.55,0.65,139.5,144.4,0.024,-0.976,0.001,2986,152,0.001,680,0,366.6,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5930.0,0.45,0.5,142.9,149.3,0.02,-0.979,0.001,2003,301,0.001,477,0,248.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5935.0,0.35,0.45,150.2,154.2,0.017,-0.983,0.001,1334,60,0.001,275,0,160.9,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5940.0,0.3,0.35,154.7,159.2,0.014,-0.986,0.001,1522,40,0.001,255,20,177.70000000000002,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5945.0,0.25,0.3,158.8,164.1,0.012,-0.988,0.0,946,45,0.0,208,20,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5950.0,0.2,0.25,162.6,168.8,0.01,-0.99,0.0,3276,200,0.0,1253,11,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5955.0,0.15,0.2,168.8,174.0,0.008,-0.992,0.0,815,36,0.0,272,0,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5960.0,0.1,0.15,175.2,179.0,0.006,-0.994,0.0,874,35,0.0,204,1,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5965.0,0.1,0.15,178.6,185.7,0.006,-0.994,0.0,904,1,0.0,169,10,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5970.0,0.05,0.1,183.7,190.7,0.004,-0.996,0.0,3325,57,0.0,230,0,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5975.0,0.05,0.1,187.4,194.8,0.004,-0.996,0.0,1454,4,0.0,260,2,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5980.0,0.05,0.1,194.5,199.9,0.003,-0.996,0.0,1818,229,0.0,694,0,0.0,64886.4]
["2025-03-05T09:31:29.000000000",5785.81,5985.0,0.0,0.1,197.8,204.9,0.003,-0.996,0.0,714,231,0.0,134,1,0.0,64886.4]
["2025-03-05T09:31:41.000000000",5787.52,5585.0,198.9,204.9,0.8,0.85,0.977,-0.023,0.001,0,0,0.001,1215,179,121.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5590.0,194.1,199.9,0.85,0.9,0.975,-0.025,0.001,1,0,0.001,787,31,78.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5595.0,189.2,195.0,0.95,1.0,0.973,-0.027,0.001,0,0,0.001,698,10,69.80000000000001,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5600.0,186.9,187.8,1.05,1.1,0.97,-0.03,0.001,2,1,0.001,7086,122,708.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5605.0,182.0,182.9,1.15,1.2,0.968,-0.032,0.001,2,0,0.001,1707,13,170.9,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5610.0,177.0,178.0,1.25,1.3,0.964,-0.036,0.001,0,0,0.001,1061,193,106.1,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5615.0,172.2,173.2,1.4,1.45,0.961,-0.039,0.001,3,0,0.001,518,35,52.1,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5620.0,167.4,168.3,1.55,1.6,0.957,-0.043,0.001,4,0,0.001,918,102,92.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5625.0,162.5,163.5,1.7,1.75,0.953,-0.047,0.001,5,0,0.001,1997,114,200.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5630.0,158.0,158.6,1.85,1.9,0.949,-0.051,0.001,5,0,0.001,974,112,97.9,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5635.0,152.8,153.8,2.0,2.1,0.945,-0.055,0.001,0,0,0.001,614,74,61.4,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5640.0,148.4,149.0,2.25,2.3,0.939,-0.061,0.001,34,0,0.001,1718,181,175.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5645.0,143.3,144.3,2.5,2.55,0.934,-0.066,0.001,34,1,0.001,1402,330,143.60000000000002,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5655.0,133.9,134.8,3.0,3.1,0.921,-0.079,0.002,27,0,0.002,2121,197,429.6,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5660.0,129.5,130.1,3.3,3.4,0.914,-0.086,0.002,51,0,0.002,3735,366,757.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5665.0,124.5,125.5,3.7,3.8,0.906,-0.094,0.002,6,0,0.002,1028,153,206.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5670.0,119.9,120.9,4.0,4.1,0.898,-0.102,0.002,14,1,0.002,2768,505,556.4,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5675.0,115.3,116.3,4.4,4.6,0.889,-0.111,0.002,5,6,0.002,2771,120,555.1999999999999,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5680.0,111.1,111.8,5.0,5.1,0.879,-0.121,0.002,17,5,0.002,867,125,176.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5685.0,106.6,107.3,5.4,5.5,0.869,-0.131,0.002,0,1,0.002,655,34,131.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5690.0,101.9,102.8,5.9,6.1,0.858,-0.142,0.003,23,3,0.003,1464,130,446.1,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5695.0,97.6,99.0,6.5,6.7,0.846,-0.154,0.003,17,3,0.003,2918,205,880.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5700.0,93.3,94.1,7.2,7.4,0.833,-0.167,0.003,77,2,0.003,20318,485,6118.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5705.0,89.0,89.8,7.9,8.1,0.819,-0.181,0.003,45,0,0.003,18484,264,5558.7,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5710.0,85.2,85.6,8.7,8.9,0.804,-0.196,0.003,37,2,0.003,1313,243,405.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5715.0,81.1,81.4,9.6,9.8,0.789,-0.211,0.003,38,0,0.003,2196,74,670.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5720.0,77.0,77.5,10.5,10.7,0.773,-0.227,0.003,29,2,0.003,1825,87,556.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5725.0,73.1,73.9,11.6,11.8,0.756,-0.244,0.004,86,1,0.004,829,123,366.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5730.0,69.2,69.9,12.7,12.9,0.738,-0.262,0.004,121,14,0.004,1404,42,610.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5735.0,65.5,65.9,13.9,14.1,0.719,-0.281,0.004,29,0,0.004,467,107,198.40000000000003,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5740.0,61.8,62.4,15.2,15.4,0.7,-0.3,0.004,166,4,0.004,1676,261,736.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5745.0,58.2,58.7,16.6,16.8,0.68,-0.32,0.004,112,3,0.004,821,71,373.2000000000001,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5750.0,54.7,55.0,18.1,18.3,0.659,-0.341,0.004,367,45,0.004,2818,323,1274.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5755.0,51.3,51.6,19.7,19.9,0.637,-0.362,0.004,225,7,0.004,657,51,352.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5760.0,48.0,48.5,21.4,21.6,0.615,-0.385,0.005,178,1,0.005,1615,70,896.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5765.0,44.9,45.3,23.2,23.4,0.593,-0.407,0.005,84,14,0.005,1513,48,798.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5770.0,41.9,42.2,25.1,25.4,0.57,-0.43,0.005,169,21,0.005,1005,114,587.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5775.0,38.8,39.2,27.1,27.4,0.546,-0.453,0.005,369,53,0.005,1239,94,804.0000000000001,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5780.0,36.0,36.4,29.2,29.5,0.523,-0.477,0.005,508,279,0.005,845,160,676.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5785.0,33.3,33.7,31.4,31.8,0.499,-0.501,0.005,299,146,0.005,1163,67,731.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5790.0,30.6,31.0,33.9,34.2,0.474,-0.526,0.005,322,84,0.005,1135,32,728.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5795.0,28.1,28.4,36.3,36.7,0.449,-0.551,0.005,360,91,0.005,564,12,462.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5800.0,25.7,26.0,39.0,39.3,0.424,-0.576,0.005,4798,123,0.005,6006,59,5402.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5805.0,23.5,23.8,41.8,42.1,0.399,-0.601,0.005,501,104,0.005,602,31,551.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5810.0,21.3,21.6,44.6,44.9,0.374,-0.626,0.005,458,108,0.005,2442,13,1450.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5815.0,19.3,19.5,47.4,47.9,0.35,-0.65,0.005,620,84,0.005,539,1,579.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5820.0,17.4,17.6,50.5,51.0,0.325,-0.674,0.005,946,101,0.005,612,9,779.0000000000001,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5825.0,15.6,15.9,53.9,54.1,0.302,-0.698,0.005,803,182,0.005,1981,50,1391.9999999999998,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5830.0,13.9,14.1,57.1,57.6,0.279,-0.721,0.004,627,164,0.004,961,66,635.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5835.0,12.4,12.6,60.7,61.1,0.256,-0.744,0.004,465,138,0.004,427,26,356.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5840.0,11.0,11.2,64.3,64.7,0.234,-0.766,0.004,17801,323,0.004,1589,1,7756.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5845.0,9.7,9.9,68.0,68.3,0.213,-0.787,0.004,16104,484,0.004,509,0,6645.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5850.0,8.5,8.6,71.8,72.5,0.192,-0.807,0.004,4758,489,0.004,3625,1,3353.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5855.0,7.4,7.5,75.6,76.4,0.174,-0.826,0.003,1621,297,0.003,324,0,583.5000000000001,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5860.0,6.4,6.6,79.6,80.5,0.156,-0.844,0.003,1591,222,0.003,881,1,741.6,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5865.0,5.5,5.7,83.7,84.6,0.139,-0.861,0.003,620,222,0.003,1235,0,556.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5870.0,4.7,4.8,87.5,88.9,0.123,-0.877,0.003,832,82,0.003,452,2,385.2000000000001,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5875.0,4.0,4.2,92.4,93.2,0.108,-0.892,0.003,1664,216,0.003,431,2,628.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5880.0,3.4,3.5,96.8,97.6,0.095,-0.905,0.002,1690,301,0.002,1098,0,557.6,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5885.0,2.95,3.0,101.1,102.1,0.083,-0.916,0.002,778,100,0.002,331,0,221.8,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5890.0,2.45,2.5,105.7,106.6,0.072,-0.928,0.002,749,110,0.002,563,2,262.40000000000003,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5895.0,2.05,2.1,110.3,111.2,0.062,-0.938,0.002,875,181,0.002,212,0,217.4,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5900.0,1.7,1.8,113.4,115.9,0.053,-0.946,0.002,3432,1170,0.002,1158,31,918.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5905.0,1.4,1.5,119.6,120.6,0.045,-0.954,0.001,929,359,0.001,286,0,121.5,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5910.0,1.15,1.2,123.1,125.4,0.038,-0.961,0.001,2094,864,0.001,2956,0,505.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5915.0,0.95,1.0,129.2,130.2,0.032,-0.968,0.001,1842,170,0.001,200,0,204.2,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5920.0,0.75,0.8,132.8,135.0,0.027,-0.972,0.001,946,59,0.001,466,0,141.20000000000002,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5925.0,0.6,0.65,138.9,139.8,0.023,-0.977,0.001,2986,154,0.001,680,0,366.6,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5930.0,0.5,0.55,143.7,144.7,0.019,-0.981,0.001,2003,304,0.001,477,0,248.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5935.0,0.4,0.45,146.6,149.6,0.016,-0.984,0.001,1334,60,0.001,275,0,160.9,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5940.0,0.3,0.4,153.6,154.2,0.013,-0.986,0.0,1522,44,0.0,255,20,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5945.0,0.25,0.3,156.1,162.1,0.011,-0.989,0.0,946,45,0.0,208,20,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5950.0,0.2,0.25,161.1,164.4,0.01,-0.99,0.0,3276,203,0.0,1253,11,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5955.0,0.15,0.2,168.4,169.4,0.008,-0.992,0.0,815,36,0.0,272,0,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5960.0,0.1,0.15,171.3,174.0,0.006,-0.994,0.0,874,36,0.0,204,1,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5965.0,0.1,0.15,176.3,179.3,0.006,-0.994,0.0,904,27,0.0,169,11,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5970.0,0.05,0.1,183.3,184.3,0.004,-0.996,0.0,3325,67,0.0,230,0,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5975.0,0.05,0.1,186.0,192.1,0.004,-0.996,0.0,1454,5,0.0,260,2,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5980.0,0.05,0.1,190.0,194.3,0.003,-0.996,0.0,1818,229,0.0,694,0,0.0,64842.2]
["2025-03-05T09:31:41.000000000",5787.52,5985.0,0.05,0.1,198.3,199.3,0.002,-0.997,0.0,714,231,0.0,134,8,0.0,64842.2]
["2025-03-05T09:31:52.000000000",5784.49,5580.0,201.8,204.0,0.75,0.8,0.98,-0.02,0.0,1,0,0.0,1084,30,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5585.0,196.9,199.1,0.8,0.9,0.978,-0.022,0.001,0,0,0.001,1215,182,121.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5590.0,192.1,194.2,0.9,0.95,0.976,-0.024,0.001,1,0,0.001,787,33,78.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5595.0,187.2,189.3,1.0,1.05,0.974,-0.026,0.001,0,0,0.001,698,10,69.80000000000001,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5600.0,182.3,184.4,1.1,1.15,0.971,-0.029,0.001,2,1,0.001,7086,226,708.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5605.0,177.4,179.5,1.2,1.25,0.969,-0.031,0.001,2,0,0.001,1707,28,170.9,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5610.0,172.3,174.6,1.3,1.4,0.966,-0.034,0.001,0,0,0.001,1061,194,106.1,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5615.0,167.3,169.8,1.45,1.55,0.962,-0.038,0.001,3,0,0.001,518,40,52.1,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5620.0,162.5,164.9,1.6,1.7,0.959,-0.041,0.001,4,0,0.001,918,119,92.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5625.0,157.6,160.1,1.8,1.85,0.955,-0.045,0.001,5,0,0.001,1997,116,200.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5630.0,152.9,155.3,2.0,2.05,0.951,-0.049,0.001,5,0,0.001,974,132,97.9,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5635.0,148.1,150.5,2.2,2.25,0.946,-0.053,0.001,0,0,0.001,614,75,61.4,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5640.0,143.0,145.7,2.4,2.5,0.941,-0.059,0.001,34,0,0.001,1718,201,175.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5645.0,138.2,140.9,2.65,2.75,0.935,-0.064,0.001,34,1,0.001,1402,502,143.60000000000002,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5655.0,129.1,131.5,3.2,3.4,0.923,-0.076,0.002,27,0,0.002,2121,229,429.6,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5660.0,124.4,126.9,3.6,3.7,0.916,-0.084,0.002,51,0,0.002,3735,384,757.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5665.0,119.6,122.2,3.9,4.1,0.909,-0.091,0.002,6,0,0.002,1028,161,206.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5670.0,115.4,117.6,4.3,4.5,0.901,-0.099,0.002,14,1,0.002,2768,714,556.4,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5675.0,110.7,113.1,4.8,4.9,0.892,-0.108,0.002,5,6,0.002,2771,120,555.1999999999999,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5680.0,106.0,108.6,5.3,5.4,0.883,-0.117,0.002,17,5,0.002,867,127,176.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5685.0,101.5,104.1,5.8,6.0,0.872,-0.128,0.002,0,1,0.002,655,39,131.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5690.0,98.8,99.7,6.4,6.6,0.861,-0.138,0.002,23,3,0.002,1464,144,297.4,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5695.0,94.4,95.3,7.1,7.2,0.85,-0.151,0.003,17,3,0.003,2918,213,880.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5700.0,90.1,91.1,7.8,8.0,0.836,-0.162,0.003,77,2,0.003,20318,522,6118.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5705.0,85.9,86.8,8.6,8.7,0.824,-0.176,0.003,45,1,0.003,18484,282,5558.7,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5710.0,82.1,82.7,9.4,9.6,0.809,-0.191,0.003,37,2,0.003,1313,245,405.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5715.0,78.1,78.6,10.4,10.6,0.794,-0.206,0.003,38,1,0.003,2196,75,670.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5720.0,74.1,74.6,11.4,11.6,0.778,-0.221,0.003,29,2,0.003,1825,88,556.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5725.0,70.2,70.7,12.5,12.7,0.761,-0.239,0.004,86,1,0.004,829,125,366.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5730.0,66.4,66.9,13.7,13.9,0.743,-0.257,0.004,121,14,0.004,1404,45,610.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5735.0,62.7,63.2,15.0,15.2,0.725,-0.276,0.004,29,0,0.004,467,129,198.40000000000003,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5740.0,59.1,59.6,16.3,16.6,0.705,-0.294,0.004,166,4,0.004,1676,274,736.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5745.0,55.7,56.0,17.8,18.0,0.685,-0.315,0.004,112,4,0.004,821,74,373.2000000000001,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5750.0,52.3,52.8,19.4,19.7,0.664,-0.335,0.004,367,45,0.004,2818,330,1274.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5755.0,49.0,49.4,21.0,21.3,0.643,-0.357,0.004,225,7,0.004,657,96,352.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5760.0,45.7,46.2,22.8,23.1,0.621,-0.378,0.005,178,1,0.005,1615,77,896.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5765.0,42.7,43.1,24.7,25.0,0.599,-0.401,0.005,84,14,0.005,1513,52,798.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5770.0,39.7,40.1,26.7,27.1,0.576,-0.424,0.005,169,21,0.005,1005,121,587.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5775.0,36.9,37.1,28.9,29.2,0.552,-0.448,0.005,369,53,0.005,1239,184,804.0000000000001,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5780.0,34.1,34.3,31.1,31.4,0.529,-0.471,0.005,508,290,0.005,845,267,676.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5785.0,31.5,31.8,33.5,33.8,0.504,-0.495,0.005,299,148,0.005,1163,79,731.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5790.0,28.9,29.2,35.9,36.2,0.48,-0.52,0.005,322,101,0.005,1135,33,728.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5795.0,26.5,26.8,38.4,38.8,0.455,-0.545,0.005,360,109,0.005,564,13,462.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5800.0,24.3,24.5,41.1,41.5,0.43,-0.57,0.005,4798,136,0.005,6006,59,5402.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5805.0,22.0,22.3,43.9,44.3,0.405,-0.595,0.005,501,107,0.005,602,31,551.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5810.0,20.0,20.2,46.8,47.4,0.379,-0.62,0.005,458,115,0.005,2442,13,1450.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5815.0,18.0,18.2,50.0,50.3,0.355,-0.645,0.005,620,109,0.005,539,1,579.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5820.0,16.2,16.5,53.2,53.6,0.331,-0.67,0.005,946,112,0.005,612,9,779.0000000000001,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5825.0,14.5,14.7,56.5,56.8,0.307,-0.693,0.005,803,191,0.005,1981,50,1391.9999999999998,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5830.0,13.0,13.2,59.9,60.4,0.283,-0.717,0.004,627,166,0.004,961,67,635.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5835.0,11.5,11.7,63.4,64.0,0.26,-0.74,0.004,465,189,0.004,427,26,356.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5840.0,10.1,10.3,67.0,67.6,0.238,-0.762,0.004,17801,408,0.004,1589,1,7756.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5845.0,8.9,9.1,70.8,71.4,0.217,-0.784,0.004,16104,514,0.004,509,0,6645.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5850.0,7.8,8.0,74.7,75.6,0.196,-0.803,0.004,4758,524,0.004,3625,2,3353.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5855.0,6.8,7.0,78.7,79.6,0.178,-0.822,0.003,1621,300,0.003,324,0,583.5000000000001,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5860.0,5.8,6.0,82.7,83.7,0.159,-0.841,0.003,1591,239,0.003,881,1,741.6,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5865.0,5.0,5.2,86.9,87.9,0.142,-0.858,0.003,620,232,0.003,1235,0,556.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5870.0,4.3,4.5,91.2,92.2,0.125,-0.875,0.003,832,94,0.003,452,2,385.2000000000001,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5875.0,3.7,3.8,95.5,96.6,0.111,-0.889,0.003,1664,225,0.003,431,2,628.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5880.0,3.2,3.3,99.9,102.1,0.098,-0.902,0.002,1690,333,0.002,1098,1,557.6,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5885.0,2.65,2.75,104.5,106.5,0.085,-0.915,0.002,778,132,0.002,331,0,221.8,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5890.0,2.25,2.3,109.0,111.1,0.074,-0.926,0.002,749,126,0.002,563,3,262.40000000000003,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5895.0,1.85,1.95,113.7,115.7,0.064,-0.936,0.002,875,204,0.002,212,0,217.4,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5900.0,1.55,1.65,118.3,120.2,0.055,-0.945,0.002,3432,1195,0.002,1158,31,918.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5905.0,1.3,1.35,123.1,125.1,0.047,-0.953,0.001,929,363,0.001,286,0,121.5,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5910.0,1.05,1.1,127.8,129.8,0.04,-0.96,0.001,2094,888,0.001,2956,0,505.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5915.0,0.85,0.9,132.6,134.6,0.034,-0.966,0.001,1842,183,0.001,200,0,204.2,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5920.0,0.7,0.75,137.4,139.2,0.028,-0.972,0.001,946,65,0.001,466,0,141.20000000000002,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5925.0,0.6,0.65,142.3,144.2,0.024,-0.976,0.001,2986,163,0.001,680,15,366.6,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5930.0,0.45,0.5,147.2,149.2,0.02,-0.98,0.001,2003,305,0.001,477,0,248.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5935.0,0.35,0.4,152.1,154.1,0.017,-0.983,0.001,1334,60,0.001,275,0,160.9,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5940.0,0.3,0.35,157.0,159.0,0.014,-0.986,0.001,1522,45,0.001,255,20,177.70000000000002,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5945.0,0.25,0.3,162.0,164.1,0.012,-0.988,0.0,946,45,0.0,208,20,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5950.0,0.2,0.25,166.9,169.0,0.01,-0.99,0.0,3276,211,0.0,1253,26,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5955.0,0.15,0.2,171.9,173.9,0.008,-0.992,0.0,815,36,0.0,272,0,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5960.0,0.1,0.15,176.8,179.0,0.006,-0.994,0.0,874,47,0.0,204,1,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5965.0,0.1,0.15,181.8,184.5,0.006,-0.994,0.0,904,27,0.0,169,11,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5970.0,0.05,0.1,183.0,190.7,0.004,-0.996,0.0,3325,70,0.0,230,0,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5975.0,0.05,0.1,187.8,194.5,0.004,-0.996,0.0,1454,6,0.0,260,2,0.0,64871.19999999999]
["2025-03-05T09:31:52.000000000",5784.49,5980.0,0.05,0.1,193.6,199.3,0.003,-0.996,0.0,1818,229,0.0,694,0,0.0,64871.19999999999]
["2025-03-05T09:32:04.000000000",5784.71,5580.0,201.3,212.0,0.7,0.8,0.979,-0.021,0.0,1,0,0.0,1084,30,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5585.0,196.4,207.7,0.8,0.85,0.977,-0.022,0.001,0,0,0.001,1215,202,121.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5590.0,191.5,198.2,0.9,0.95,0.976,-0.024,0.001,1,0,0.001,787,33,78.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5595.0,186.6,193.9,0.95,1.05,0.973,-0.027,0.001,0,0,0.001,698,17,69.80000000000001,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5600.0,181.6,189.0,1.05,1.15,0.971,-0.029,0.001,2,1,0.001,7086,250,708.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5605.0,176.7,184.1,1.2,1.25,0.968,-0.032,0.001,2,0,0.001,1707,30,170.9,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5610.0,171.8,179.3,1.3,1.4,0.965,-0.035,0.001,0,0,0.001,1061,195,106.1,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5615.0,166.9,174.4,1.45,1.55,0.962,-0.038,0.001,3,0,0.001,518,46,52.1,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5620.0,162.1,169.5,1.6,1.7,0.958,-0.042,0.001,4,0,0.001,918,119,92.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5625.0,157.2,166.2,1.75,1.85,0.954,-0.046,0.001,5,0,0.001,1997,154,200.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5630.0,152.4,159.9,1.95,2.05,0.95,-0.05,0.001,5,0,0.001,974,137,97.9,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5635.0,147.5,156.6,2.15,2.25,0.945,-0.055,0.001,0,0,0.001,614,84,61.4,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5640.0,142.7,150.3,2.4,2.5,0.939,-0.06,0.001,34,0,0.001,1718,220,175.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5645.0,137.9,149.2,2.65,2.75,0.934,-0.066,0.001,34,1,0.001,1402,532,143.60000000000002,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5655.0,128.4,135.9,3.2,3.3,0.921,-0.079,0.002,27,0,0.002,2121,238,429.6,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5660.0,123.8,132.7,3.5,3.7,0.914,-0.086,0.002,51,0,0.002,3735,402,757.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5665.0,119.1,126.6,3.9,4.0,0.906,-0.094,0.002,6,0,0.002,1028,163,206.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5670.0,115.0,122.0,4.3,4.5,0.898,-0.102,0.002,14,1,0.002,2768,737,556.4,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5675.0,110.4,117.4,4.8,4.9,0.889,-0.111,0.002,5,6,0.002,2771,144,555.1999999999999,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5680.0,105.8,112.0,5.2,5.4,0.879,-0.121,0.002,17,5,0.002,867,130,176.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5685.0,102.1,107.1,5.8,6.0,0.869,-0.131,0.002,0,1,0.002,655,43,131.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5690.0,97.7,102.7,6.4,6.5,0.858,-0.142,0.003,23,33,0.003,1464,161,446.1,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5695.0,92.6,98.5,7.0,7.2,0.846,-0.154,0.003,17,33,0.003,2918,227,880.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5700.0,88.3,95.0,7.7,7.9,0.833,-0.167,0.003,77,2,0.003,20318,611,6118.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5705.0,84.2,90.0,8.5,8.7,0.819,-0.18,0.003,45,31,0.003,18484,284,5558.7,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5710.0,82.2,84.2,9.3,9.6,0.805,-0.195,0.003,37,32,0.003,1313,259,405.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5715.0,78.2,79.5,10.3,10.5,0.789,-0.211,0.003,38,1,0.003,2196,86,670.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5720.0,74.1,75.3,11.3,11.5,0.772,-0.228,0.003,29,2,0.003,1825,95,556.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5725.0,70.3,72.1,12.4,12.6,0.756,-0.244,0.004,86,1,0.004,829,134,366.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5730.0,66.5,67.8,13.6,13.8,0.738,-0.262,0.004,121,14,0.004,1404,45,610.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5735.0,62.8,63.9,14.8,15.1,0.719,-0.281,0.004,29,0,0.004,467,131,198.40000000000003,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5740.0,59.2,60.3,16.2,16.3,0.699,-0.301,0.004,166,4,0.004,1676,295,736.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5745.0,55.6,56.6,17.7,17.8,0.679,-0.321,0.004,112,4,0.004,821,84,373.2000000000001,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5750.0,52.3,53.4,19.2,19.4,0.658,-0.341,0.004,367,45,0.004,2818,339,1274.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5755.0,49.0,49.8,20.9,21.0,0.637,-0.363,0.004,225,7,0.004,657,96,352.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5760.0,45.8,46.7,22.7,22.8,0.615,-0.385,0.005,178,1,0.005,1615,83,896.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5765.0,43.1,43.4,24.6,24.7,0.592,-0.408,0.005,84,16,0.005,1513,61,798.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5770.0,39.9,40.3,26.6,26.7,0.569,-0.431,0.005,169,21,0.005,1005,133,587.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5775.0,37.0,37.4,28.7,28.8,0.545,-0.455,0.005,369,57,0.005,1239,197,804.0000000000001,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5780.0,34.2,34.6,30.9,31.1,0.522,-0.478,0.005,508,299,0.005,845,271,676.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5785.0,31.7,31.9,33.2,33.6,0.497,-0.503,0.005,299,151,0.005,1163,87,731.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5790.0,29.2,29.4,35.7,36.1,0.472,-0.527,0.005,322,112,0.005,1135,36,728.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5795.0,26.8,26.9,38.0,38.7,0.447,-0.553,0.005,360,122,0.005,564,13,462.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5800.0,24.5,24.6,40.7,41.4,0.422,-0.578,0.005,4798,173,0.005,6006,59,5402.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5805.0,22.3,22.4,43.5,44.2,0.398,-0.602,0.005,501,113,0.005,602,32,551.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5810.0,20.2,20.4,46.4,47.1,0.373,-0.627,0.005,458,117,0.005,2442,13,1450.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5815.0,18.2,18.4,49.3,50.5,0.348,-0.652,0.005,620,111,0.005,539,1,579.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5820.0,16.4,16.6,52.6,53.3,0.324,-0.676,0.005,946,134,0.005,612,9,779.0000000000001,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5825.0,14.7,14.9,55.6,57.0,0.3,-0.7,0.005,803,223,0.005,1981,51,1391.9999999999998,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5830.0,13.1,13.3,59.1,60.0,0.277,-0.723,0.004,627,200,0.004,961,67,635.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5835.0,11.7,11.8,62.6,63.5,0.255,-0.745,0.004,465,197,0.004,427,27,356.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5840.0,10.2,10.4,65.7,67.1,0.232,-0.768,0.004,17801,423,0.004,1589,1,7756.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5845.0,8.9,9.2,70.2,70.9,0.212,-0.788,0.004,16104,538,0.004,509,0,6645.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5850.0,7.8,8.0,71.5,74.7,0.192,-0.808,0.004,4758,535,0.004,3625,2,3353.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5855.0,6.9,7.0,75.4,81.9,0.173,-0.827,0.003,1621,308,0.003,324,0,583.5000000000001,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5860.0,5.9,6.1,78.7,82.8,0.155,-0.845,0.003,1591,287,0.003,881,1,741.6,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5865.0,5.1,5.2,83.5,87.1,0.138,-0.861,0.003,620,261,0.003,1235,0,556.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5870.0,4.3,4.5,87.0,91.2,0.122,-0.877,0.003,832,99,0.003,452,2,385.2000000000001,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5875.0,3.7,3.9,92.4,95.7,0.108,-0.892,0.003,1664,233,0.003,431,2,628.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5880.0,3.1,3.3,96.8,100.0,0.095,-0.905,0.002,1690,340,0.002,1098,1,557.6,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5885.0,2.7,2.8,98.6,104.5,0.083,-0.917,0.002,778,141,0.002,331,0,221.8,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5890.0,2.25,2.35,105.8,109.2,0.072,-0.928,0.002,749,133,0.002,563,3,262.40000000000003,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5895.0,1.9,2.0,109.1,117.3,0.062,-0.938,0.002,875,207,0.002,212,0,217.4,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5900.0,1.6,1.65,113.7,119.6,0.054,-0.946,0.002,3432,1466,0.002,1158,31,918.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5905.0,1.3,1.4,118.4,126.7,0.046,-0.954,0.001,929,386,0.001,286,0,121.5,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5910.0,1.05,1.15,123.3,131.5,0.038,-0.962,0.001,2094,1144,0.001,2956,0,505.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5915.0,0.85,0.95,128.0,136.3,0.033,-0.967,0.001,1842,187,0.001,200,0,204.2,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5920.0,0.7,0.8,131.3,141.2,0.027,-0.973,0.001,946,67,0.001,466,0,141.20000000000002,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5925.0,0.55,0.65,137.7,146.0,0.022,-0.977,0.001,2986,183,0.001,680,15,366.6,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5930.0,0.45,0.5,142.6,150.1,0.019,-0.981,0.001,2003,312,0.001,477,0,248.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5935.0,0.35,0.4,147.5,155.9,0.015,-0.985,0.001,1334,62,0.001,275,0,160.9,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5940.0,0.3,0.35,152.3,158.4,0.013,-0.986,0.0,1522,46,0.0,255,20,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5945.0,0.25,0.3,157.9,165.5,0.012,-0.988,0.0,946,49,0.0,208,20,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5950.0,0.2,0.25,162.2,170.7,0.01,-0.99,0.0,3276,212,0.0,1253,26,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5955.0,0.15,0.2,165.7,175.6,0.008,-0.992,0.0,815,40,0.0,272,0,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5960.0,0.1,0.15,170.7,180.6,0.006,-0.994,0.0,874,49,0.0,204,1,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5965.0,0.1,0.15,174.3,185.3,0.006,-0.994,0.0,904,31,0.0,169,11,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5970.0,0.05,0.1,182.1,190.3,0.004,-0.996,0.0,3325,74,0.0,230,0,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5975.0,0.05,0.1,187.7,195.3,0.004,-0.996,0.0,1454,6,0.0,260,2,0.0,64842.2]
["2025-03-05T09:32:04.000000000",5784.71,5980.0,0.05,0.1,190.5,200.8,0.003,-0.996,0.0,1818,230,0.0,694,0,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5580.0,200.6,207.2,0.75,0.8,0.979,-0.021,0.0,1,0,0.0,1084,102,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5585.0,195.6,202.1,0.8,0.9,0.977,-0.022,0.001,0,0,0.001,1215,233,121.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5590.0,190.7,196.5,0.9,0.95,0.976,-0.024,0.001,1,0,0.001,787,39,78.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5595.0,187.7,188.8,1.0,1.05,0.973,-0.027,0.001,0,0,0.001,698,22,69.80000000000001,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5600.0,182.8,183.9,1.1,1.15,0.971,-0.029,0.001,2,1,0.001,7086,324,708.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5605.0,178.0,179.0,1.2,1.3,0.968,-0.032,0.001,2,0,0.001,1707,35,170.9,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5610.0,173.1,174.1,1.35,1.4,0.965,-0.035,0.001,0,0,0.001,1061,197,106.1,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5615.0,168.2,169.5,1.5,1.55,0.962,-0.038,0.001,3,0,0.001,518,48,52.1,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5620.0,163.4,164.4,1.65,1.7,0.958,-0.042,0.001,4,0,0.001,918,121,92.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5625.0,158.6,159.6,1.8,1.85,0.954,-0.046,0.001,5,0,0.001,1997,158,200.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5630.0,153.8,154.8,2.0,2.05,0.95,-0.05,0.001,5,0,0.001,974,144,97.9,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5635.0,149.0,150.0,2.2,2.3,0.945,-0.055,0.001,0,0,0.001,614,88,61.4,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5640.0,144.2,145.2,2.45,2.55,0.939,-0.06,0.001,34,0,0.001,1718,226,175.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5645.0,139.5,140.5,2.7,2.8,0.934,-0.066,0.001,34,1,0.001,1402,547,143.60000000000002,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5655.0,130.1,131.3,3.3,3.4,0.921,-0.079,0.002,27,0,0.002,2121,252,429.6,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5660.0,125.4,126.4,3.6,3.8,0.914,-0.086,0.002,51,0,0.002,3735,409,757.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5665.0,120.8,121.8,4.0,4.2,0.906,-0.094,0.002,6,0,0.002,1028,170,206.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5670.0,116.2,117.2,4.4,4.6,0.898,-0.102,0.002,14,1,0.002,2768,794,556.4,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5675.0,111.6,112.9,4.9,5.0,0.889,-0.111,0.002,5,6,0.002,2771,162,555.1999999999999,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5680.0,107.2,108.4,5.4,5.6,0.879,-0.121,0.002,17,5,0.002,867,140,176.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5685.0,102.7,103.6,5.9,6.1,0.869,-0.131,0.002,0,1,0.002,655,46,131.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5690.0,98.3,99.2,6.5,6.7,0.858,-0.142,0.003,23,33,0.003,1464,168,446.1,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5695.0,94.0,95.0,7.2,7.4,0.846,-0.154,0.003,17,33,0.003,2918,235,880.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5700.0,89.7,90.6,7.9,8.1,0.833,-0.167,0.003,77,2,0.003,20318,625,6118.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5705.0,85.5,86.4,8.7,8.9,0.819,-0.18,0.003,45,31,0.003,18484,286,5558.7,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5710.0,81.5,82.3,9.6,9.8,0.805,-0.195,0.003,37,32,0.003,1313,276,405.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5715.0,77.4,78.3,10.5,10.8,0.789,-0.211,0.003,38,1,0.003,2196,87,670.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5720.0,73.4,74.2,11.6,11.8,0.772,-0.228,0.003,29,2,0.003,1825,109,556.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5725.0,69.6,70.3,12.7,12.9,0.756,-0.244,0.004,86,1,0.004,829,149,366.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5730.0,65.8,66.5,13.9,14.1,0.738,-0.262,0.004,121,14,0.004,1404,51,610.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5735.0,62.1,62.9,15.2,15.4,0.719,-0.281,0.004,29,0,0.004,467,136,198.40000000000003,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5740.0,58.6,59.0,16.6,16.8,0.699,-0.301,0.004,166,4,0.004,1676,315,736.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5745.0,55.0,55.5,18.1,18.3,0.679,-0.321,0.004,112,4,0.004,821,85,373.2000000000001,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5750.0,51.7,52.2,19.7,19.9,0.658,-0.341,0.004,367,45,0.004,2818,425,1274.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5755.0,48.3,48.8,21.4,21.7,0.637,-0.363,0.004,225,7,0.004,657,98,352.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5760.0,45.2,45.6,23.2,23.5,0.615,-0.385,0.005,178,1,0.005,1615,84,896.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5765.0,42.2,42.7,25.1,25.4,0.592,-0.408,0.005,84,22,0.005,1513,62,798.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5770.0,39.2,39.7,27.1,27.4,0.569,-0.431,0.005,169,21,0.005,1005,163,587.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5775.0,36.4,36.7,29.2,29.5,0.545,-0.455,0.005,369,62,0.005,1239,209,804.0000000000001,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5780.0,33.6,33.9,31.5,31.8,0.522,-0.478,0.005,508,319,0.005,845,293,676.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5785.0,31.0,31.3,33.8,34.2,0.497,-0.503,0.005,299,186,0.005,1163,178,731.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5790.0,28.5,28.8,36.3,36.7,0.472,-0.527,0.005,322,122,0.005,1135,37,728.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5795.0,26.1,26.4,38.9,39.4,0.447,-0.553,0.005,360,145,0.005,564,13,462.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5800.0,23.8,24.1,41.6,42.1,0.422,-0.578,0.005,4798,179,0.005,6006,59,5402.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5805.0,21.6,21.9,44.4,44.9,0.398,-0.602,0.005,501,124,0.005,602,32,551.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5810.0,19.6,19.8,47.4,47.9,0.373,-0.627,0.005,458,121,0.005,2442,13,1450.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5815.0,17.7,17.9,50.5,50.9,0.348,-0.652,0.005,620,118,0.005,539,2,579.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5820.0,15.9,16.1,53.5,54.1,0.324,-0.676,0.005,946,175,0.005,612,9,779.0000000000001,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5825.0,14.2,14.4,56.8,57.6,0.3,-0.7,0.005,803,228,0.005,1981,52,1391.9999999999998,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5830.0,12.7,12.9,60.3,61.0,0.277,-0.723,0.004,627,215,0.004,961,67,635.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5835.0,11.2,11.4,63.8,64.6,0.255,-0.745,0.004,465,424,0.004,427,29,356.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5840.0,9.9,10.1,67.5,68.2,0.232,-0.768,0.004,17801,480,0.004,1589,1,7756.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5845.0,8.7,8.9,71.3,72.0,0.212,-0.788,0.004,16104,542,0.004,509,0,6645.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5850.0,7.6,7.8,74.9,75.9,0.192,-0.808,0.004,4758,546,0.004,3625,2,3353.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5855.0,6.6,6.8,79.1,80.0,0.173,-0.827,0.003,1621,310,0.003,324,0,583.5000000000001,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5860.0,5.7,5.9,82.9,84.0,0.155,-0.845,0.003,1591,287,0.003,881,1,741.6,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5865.0,4.9,5.1,87.1,88.2,0.138,-0.861,0.003,620,265,0.003,1235,1,556.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5870.0,4.2,4.4,91.7,92.6,0.122,-0.877,0.003,832,107,0.003,452,2,385.2000000000001,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5875.0,3.6,3.8,96.0,97.0,0.108,-0.892,0.003,1664,242,0.003,431,2,628.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5880.0,3.0,3.2,100.2,101.3,0.095,-0.905,0.002,1690,361,0.002,1098,1,557.6,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5885.0,2.6,2.7,104.7,106.0,0.083,-0.917,0.002,778,148,0.002,331,1,221.8,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5890.0,2.2,2.3,109.5,110.5,0.072,-0.928,0.002,749,147,0.002,563,3,262.40000000000003,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5895.0,1.8,1.9,114.1,115.1,0.062,-0.938,0.002,875,229,0.002,212,0,217.4,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5900.0,1.5,1.6,118.6,119.9,0.054,-0.946,0.002,3432,1540,0.002,1158,31,918.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5905.0,1.25,1.35,123.6,124.6,0.046,-0.954,0.001,929,451,0.001,286,0,121.5,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5910.0,1.05,1.1,128.1,129.4,0.038,-0.962,0.001,2094,1152,0.001,2956,0,505.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5915.0,0.85,0.9,133.1,136.2,0.033,-0.967,0.001,1842,188,0.001,200,0,204.2,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5920.0,0.7,0.75,138.0,139.0,0.027,-0.973,0.001,946,69,0.001,466,0,141.20000000000002,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5925.0,0.55,0.6,143.0,143.9,0.022,-0.977,0.001,2986,188,0.001,680,15,366.6,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5930.0,0.45,0.5,147.9,148.8,0.019,-0.981,0.001,2003,319,0.001,477,0,248.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5935.0,0.35,0.4,152.8,153.7,0.015,-0.985,0.001,1334,85,0.001,275,0,160.9,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5940.0,0.3,0.35,157.6,158.6,0.013,-0.986,0.0,1522,47,0.0,255,20,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5945.0,0.2,0.3,160.1,165.6,0.012,-0.988,0.0,946,53,0.0,208,20,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5950.0,0.15,0.25,167.5,168.5,0.01,-0.99,0.0,3276,246,0.0,1253,26,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5955.0,0.15,0.2,172.6,173.5,0.008,-0.992,0.0,815,43,0.0,272,0,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5960.0,0.1,0.15,177.2,178.5,0.006,-0.994,0.0,874,52,0.0,204,1,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5965.0,0.1,0.15,182.4,183.4,0.006,-0.994,0.0,904,81,0.0,169,11,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5970.0,0.05,0.1,187.4,188.4,0.004,-0.996,0.0,3325,105,0.0,230,0,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5975.0,0.05,0.1,189.3,195.6,0.004,-0.996,0.0,1454,7,0.0,260,2,0.0,64842.2]
["2025-03-05T09:32:15.000000000",5783.32,5980.0,0.05,0.1,197.5,198.4,0.003,-0.996,0.0,1818,231,0.0,694,0,0.0,64842.2]
["2025-03-05T09:32:26.000000000",5782.42,5580.0,198.5,204.8,0.75,0.85,0.979,-0.021,0.0,1,0,0.0,1084,102,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5585.0,193.6,200.1,0.85,0.9,0.977,-0.022,0.001,0,0,0.001,1215,237,121.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5590.0,188.7,195.1,0.95,1.0,0.975,-0.024,0.001,1,0,0.001,787,49,78.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5595.0,186.8,190.1,1.0,1.1,0.973,-0.027,0.001,0,0,0.001,698,22,69.80000000000001,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5600.0,181.9,185.2,1.15,1.2,0.971,-0.029,0.001,2,1,0.001,7086,329,708.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5605.0,177.1,180.3,1.25,1.3,0.968,-0.032,0.001,2,0,0.001,1707,35,170.9,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5610.0,172.2,175.5,1.35,1.45,0.965,-0.035,0.001,0,0,0.001,1061,197,106.1,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5615.0,167.3,170.5,1.5,1.6,0.961,-0.039,0.001,3,0,0.001,518,48,52.1,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5620.0,162.5,165.8,1.65,1.75,0.958,-0.042,0.001,4,0,0.001,918,130,92.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5625.0,157.7,161.0,1.85,1.9,0.954,-0.046,0.001,5,0,0.001,1997,159,200.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5630.0,152.9,156.1,2.05,2.1,0.949,-0.051,0.001,5,10,0.001,974,164,97.9,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5635.0,148.1,151.3,2.25,2.35,0.945,-0.055,0.001,0,10,0.001,614,94,61.4,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5640.0,140.3,146.5,2.5,2.55,0.939,-0.061,0.001,34,0,0.001,1718,235,175.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5645.0,138.6,141.8,2.75,2.85,0.934,-0.066,0.001,34,1,0.001,1402,619,143.60000000000002,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5655.0,129.2,132.3,3.3,3.5,0.92,-0.079,0.002,27,0,0.002,2121,315,429.6,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5660.0,124.1,126.3,3.7,3.8,0.914,-0.086,0.002,51,0,0.002,3735,414,757.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5665.0,119.9,121.6,4.1,4.2,0.906,-0.094,0.002,6,0,0.002,1028,172,206.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5670.0,115.3,117.1,4.5,4.6,0.897,-0.102,0.002,14,1,0.002,2768,853,556.4,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5675.0,110.8,112.5,4.9,5.1,0.888,-0.111,0.002,5,6,0.002,2771,182,555.1999999999999,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5680.0,105.9,108.0,5.5,5.6,0.879,-0.121,0.002,17,5,0.002,867,151,176.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5685.0,101.9,103.6,6.0,6.2,0.869,-0.131,0.002,0,1,0.002,655,52,131.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5690.0,97.5,99.2,6.6,6.8,0.857,-0.143,0.003,23,33,0.003,1464,212,446.1,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5695.0,93.3,94.9,7.3,7.5,0.845,-0.155,0.003,17,33,0.003,2918,238,880.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5700.0,89.1,90.6,8.0,8.2,0.832,-0.168,0.003,77,2,0.003,20318,676,6118.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5705.0,84.9,86.4,8.8,9.0,0.818,-0.182,0.003,45,31,0.003,18484,296,5558.7,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5710.0,80.8,82.2,9.7,9.9,0.804,-0.196,0.003,37,32,0.003,1313,282,405.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5715.0,76.9,78.2,10.6,10.9,0.788,-0.212,0.003,38,1,0.003,2196,100,670.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5720.0,72.9,74.2,11.7,11.9,0.772,-0.228,0.004,29,2,0.004,1825,136,741.5999999999999,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5725.0,68.9,70.3,12.8,13.1,0.754,-0.246,0.004,86,1,0.004,829,161,366.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5730.0,65.2,66.5,14.0,14.3,0.736,-0.264,0.004,121,14,0.004,1404,65,610.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5735.0,61.6,62.8,15.3,15.6,0.717,-0.283,0.004,29,0,0.004,467,137,198.40000000000003,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5740.0,58.0,58.8,16.7,17.0,0.697,-0.302,0.004,166,5,0.004,1676,326,736.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5745.0,54.7,55.1,18.2,18.5,0.677,-0.323,0.004,112,4,0.004,821,87,373.2000000000001,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5750.0,51.3,51.8,19.8,20.1,0.656,-0.344,0.004,367,45,0.004,2818,493,1274.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5755.0,48.0,48.5,21.6,21.9,0.634,-0.366,0.004,225,7,0.004,657,107,352.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5760.0,44.8,45.1,23.4,23.7,0.612,-0.388,0.005,178,1,0.005,1615,107,896.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5765.0,41.7,42.1,25.3,25.6,0.589,-0.411,0.005,84,23,0.005,1513,86,798.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5770.0,38.8,39.1,27.3,27.7,0.566,-0.434,0.005,169,21,0.005,1005,168,587.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5775.0,36.0,36.3,29.5,29.8,0.542,-0.458,0.005,369,62,0.005,1239,225,804.0000000000001,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5780.0,33.2,33.5,31.8,32.1,0.518,-0.482,0.005,508,330,0.005,845,310,676.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5785.0,30.6,30.9,34.1,34.5,0.494,-0.506,0.005,299,238,0.005,1163,206,731.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5790.0,28.1,28.4,36.6,37.0,0.469,-0.531,0.005,322,128,0.005,1135,39,728.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5795.0,25.7,26.0,39.2,39.6,0.444,-0.556,0.005,360,148,0.005,564,13,462.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5800.0,23.5,23.8,41.9,42.3,0.419,-0.581,0.005,4798,199,0.005,6006,62,5402.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5805.0,21.3,21.6,44.7,45.2,0.394,-0.606,0.005,501,147,0.005,602,34,551.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5810.0,19.3,19.6,47.7,48.2,0.369,-0.63,0.005,458,128,0.005,2442,14,1450.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5815.0,17.4,17.7,50.8,51.3,0.345,-0.655,0.005,620,120,0.005,539,2,579.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5820.0,15.6,15.9,54.0,54.5,0.321,-0.679,0.005,946,177,0.005,612,9,779.0000000000001,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5825.0,14.0,14.2,56.7,58.1,0.297,-0.703,0.004,803,237,0.004,1981,52,1113.6,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5830.0,12.5,12.7,60.1,61.5,0.274,-0.726,0.004,627,289,0.004,961,67,635.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5835.0,11.0,11.3,63.7,65.0,0.251,-0.749,0.004,465,480,0.004,427,29,356.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5840.0,9.7,10.0,67.3,68.9,0.23,-0.77,0.004,17801,508,0.004,1589,1,7756.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5845.0,8.6,8.8,71.1,72.6,0.209,-0.79,0.004,16104,549,0.004,509,0,6645.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5850.0,7.5,7.7,75.0,76.6,0.19,-0.81,0.004,4758,610,0.004,3625,2,3353.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5855.0,6.5,6.7,79.0,80.8,0.171,-0.829,0.003,1621,311,0.003,324,0,583.5000000000001,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5860.0,5.6,5.8,83.5,84.8,0.153,-0.847,0.003,1591,292,0.003,881,6,741.6,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5865.0,4.8,5.0,87.4,89.0,0.136,-0.864,0.003,620,272,0.003,1235,1,556.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5870.0,4.1,4.3,91.7,93.4,0.121,-0.879,0.003,832,110,0.003,452,2,385.2000000000001,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5875.0,3.5,3.7,96.0,97.7,0.107,-0.893,0.003,1664,253,0.003,431,2,628.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5880.0,3.0,3.1,99.4,102.2,0.094,-0.906,0.002,1690,381,0.002,1098,1,557.6,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5885.0,2.55,2.65,103.6,106.7,0.081,-0.919,0.002,778,169,0.002,331,1,221.8,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5890.0,2.15,2.25,108.1,111.3,0.071,-0.929,0.002,749,159,0.002,563,3,262.40000000000003,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5895.0,1.8,1.85,113.1,116.0,0.062,-0.938,0.002,875,235,0.002,212,0,217.4,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5900.0,1.5,1.55,118.1,120.7,0.052,-0.948,0.002,3432,1573,0.002,1158,31,918.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5905.0,1.2,1.3,122.4,128.4,0.045,-0.955,0.001,929,454,0.001,286,0,121.5,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5910.0,1.0,1.05,127.4,130.2,0.038,-0.962,0.001,2094,1157,0.001,2956,0,505.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5915.0,0.8,0.85,131.7,138.0,0.032,-0.968,0.001,1842,199,0.001,200,0,204.2,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5920.0,0.65,0.75,137.6,139.9,0.027,-0.973,0.001,946,71,0.001,466,0,141.20000000000002,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5925.0,0.55,0.6,142.4,147.8,0.022,-0.978,0.001,2986,193,0.001,680,15,366.6,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5930.0,0.4,0.5,147.6,152.7,0.019,-0.981,0.001,2003,332,0.001,477,0,248.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5935.0,0.35,0.4,152.3,156.2,0.015,-0.985,0.001,1334,91,0.001,275,0,160.9,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5940.0,0.3,0.35,157.7,159.5,0.013,-0.986,0.0,1522,47,0.0,255,20,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5945.0,0.2,0.3,161.1,167.5,0.011,-0.989,0.0,946,54,0.0,208,20,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5950.0,0.15,0.25,167.6,172.3,0.009,-0.991,0.0,3276,247,0.0,1253,26,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5955.0,0.15,0.2,172.2,177.4,0.008,-0.992,0.0,815,43,0.0,272,0,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5960.0,0.1,0.15,177.4,182.1,0.006,-0.994,0.0,874,52,0.0,204,1,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5965.0,0.05,0.1,182.2,187.4,0.005,-0.995,0.0,904,83,0.0,169,11,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5970.0,0.05,0.1,187.6,191.9,0.004,-0.996,0.0,3325,132,0.0,230,0,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5975.0,0.05,0.1,190.9,196.9,0.004,-0.996,0.0,1454,7,0.0,260,2,0.0,64749.19999999999]
["2025-03-05T09:32:26.000000000",5782.42,5980.0,0.05,0.1,196.5,202.3,0.003,-0.996,0.0,1818,232,0.0,694,0,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5585.0,198.3,205.7,0.75,0.8,0.978,-0.022,0.001,0,0,0.001,1215,247,121.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5590.0,193.4,200.8,0.8,0.9,0.976,-0.024,0.001,1,0,0.001,787,49,78.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5595.0,188.5,195.9,0.9,0.95,0.973,-0.027,0.001,0,0,0.001,698,24,69.80000000000001,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5600.0,187.0,188.1,1.0,1.05,0.971,-0.029,0.001,2,1,0.001,7086,330,708.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5605.0,182.2,183.2,1.1,1.15,0.968,-0.032,0.001,2,0,0.001,1707,36,170.9,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5610.0,177.3,178.3,1.25,1.3,0.965,-0.035,0.001,0,0,0.001,1061,202,106.1,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5615.0,172.4,173.4,1.35,1.4,0.962,-0.038,0.001,3,0,0.001,518,54,52.1,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5620.0,167.5,168.5,1.5,1.55,0.958,-0.041,0.001,4,0,0.001,918,150,92.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5625.0,162.7,163.7,1.65,1.7,0.954,-0.045,0.001,5,0,0.001,1997,533,200.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5630.0,157.9,158.9,1.8,1.9,0.95,-0.05,0.001,5,10,0.001,974,189,97.9,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5635.0,153.1,154.1,2.0,2.1,0.945,-0.055,0.001,0,10,0.001,614,100,61.4,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5640.0,148.3,149.3,2.2,2.3,0.94,-0.06,0.001,34,0,0.001,1718,256,175.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5645.0,143.5,144.5,2.45,2.55,0.935,-0.065,0.001,34,1,0.001,1402,808,143.60000000000002,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5655.0,134.0,135.0,3.0,3.1,0.922,-0.078,0.002,27,0,0.002,2121,328,429.6,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5660.0,129.4,130.4,3.3,3.4,0.915,-0.084,0.002,51,0,0.002,3735,516,757.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5665.0,124.7,125.7,3.6,3.7,0.907,-0.093,0.002,6,0,0.002,1028,186,206.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5670.0,120.1,121.1,4.0,4.1,0.899,-0.101,0.002,14,1,0.002,2768,955,556.4,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5675.0,115.5,116.5,4.4,4.5,0.89,-0.11,0.002,5,6,0.002,2771,187,555.1999999999999,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5680.0,110.9,111.9,4.9,5.0,0.88,-0.12,0.002,17,5,0.002,867,161,176.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5685.0,106.5,107.4,5.4,5.5,0.87,-0.13,0.002,0,1,0.002,655,53,131.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5690.0,102.0,103.0,5.9,6.0,0.858,-0.142,0.003,23,34,0.003,1464,223,446.1,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5695.0,97.6,98.6,6.5,6.7,0.847,-0.154,0.003,17,34,0.003,2918,239,880.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5700.0,93.3,94.3,7.2,7.3,0.833,-0.167,0.003,77,2,0.003,20318,737,6118.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5705.0,89.0,90.0,7.8,8.0,0.819,-0.18,0.003,45,31,0.003,18484,308,5558.7,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5710.0,85.2,86.0,8.6,8.8,0.805,-0.195,0.003,37,32,0.003,1313,293,405.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5715.0,81.1,81.8,9.5,9.7,0.79,-0.21,0.003,38,1,0.003,2196,105,670.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5720.0,76.9,77.7,10.5,10.7,0.773,-0.227,0.004,29,2,0.004,1825,139,741.5999999999999,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5725.0,73.1,73.7,11.5,11.7,0.756,-0.244,0.004,86,1,0.004,829,184,366.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5730.0,69.2,69.9,12.6,12.8,0.738,-0.263,0.004,121,14,0.004,1404,90,610.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5735.0,65.4,66.0,13.8,14.0,0.719,-0.281,0.004,29,0,0.004,467,152,198.40000000000003,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5740.0,61.7,62.2,15.1,15.3,0.699,-0.301,0.004,166,5,0.004,1676,348,736.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5745.0,58.1,58.6,16.5,16.7,0.679,-0.321,0.004,112,4,0.004,821,91,373.2000000000001,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5750.0,54.6,55.1,17.9,18.2,0.658,-0.342,0.004,367,45,0.004,2818,502,1274.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5755.0,51.1,51.7,19.5,19.8,0.636,-0.364,0.004,225,7,0.004,657,118,352.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5760.0,48.0,48.4,21.2,21.5,0.614,-0.386,0.005,178,1,0.005,1615,130,896.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5765.0,44.7,45.2,23.1,23.4,0.591,-0.409,0.005,84,23,0.005,1513,100,798.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5770.0,41.7,41.9,25.0,25.3,0.567,-0.433,0.005,169,22,0.005,1005,222,587.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5775.0,38.8,39.0,27.0,27.3,0.544,-0.456,0.005,369,62,0.005,1239,254,804.0000000000001,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5780.0,35.9,36.1,29.1,29.5,0.519,-0.48,0.005,508,362,0.005,845,357,676.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5785.0,33.2,33.5,31.4,31.7,0.495,-0.505,0.005,299,295,0.005,1163,218,731.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5790.0,30.5,30.7,33.7,34.1,0.47,-0.53,0.005,322,131,0.005,1135,39,728.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5795.0,28.0,28.3,36.2,36.6,0.446,-0.554,0.005,360,158,0.005,564,14,462.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5800.0,25.6,25.9,38.8,39.3,0.421,-0.579,0.005,4798,219,0.005,6006,79,5402.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5805.0,23.4,23.7,41.5,42.1,0.396,-0.604,0.005,501,185,0.005,602,34,551.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5810.0,21.2,21.5,44.4,44.9,0.371,-0.629,0.005,458,141,0.005,2442,14,1450.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5815.0,19.2,19.5,47.3,47.9,0.347,-0.653,0.005,620,123,0.005,539,2,579.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5820.0,17.3,17.6,50.4,51.1,0.323,-0.677,0.005,946,186,0.005,612,19,779.0000000000001,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5825.0,15.5,15.8,53.6,54.2,0.3,-0.7,0.004,803,287,0.004,1981,52,1113.6,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5830.0,13.9,14.1,56.9,57.5,0.277,-0.724,0.004,627,337,0.004,961,67,635.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5835.0,12.3,12.5,60.4,61.0,0.254,-0.746,0.004,465,491,0.004,427,29,356.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5840.0,10.9,11.1,63.9,64.6,0.233,-0.767,0.004,17801,521,0.004,1589,1,7756.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5845.0,9.6,9.8,67.6,68.3,0.211,-0.789,0.004,16104,554,0.004,509,0,6645.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5850.0,8.4,8.6,71.4,72.4,0.191,-0.808,0.004,4758,637,0.004,3625,2,3353.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5855.0,7.3,7.5,75.3,76.3,0.173,-0.827,0.003,1621,333,0.003,324,1,583.5000000000001,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5860.0,6.4,6.5,79.4,80.3,0.155,-0.845,0.003,1591,315,0.003,881,7,741.6,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5865.0,5.5,5.6,83.5,84.4,0.138,-0.862,0.003,620,285,0.003,1235,1,556.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5870.0,4.7,4.9,87.7,88.7,0.123,-0.877,0.003,832,131,0.003,452,2,385.2000000000001,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5875.0,4.1,4.2,92.0,93.0,0.108,-0.892,0.003,1664,323,0.003,431,2,628.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5880.0,3.4,3.6,96.4,97.4,0.096,-0.904,0.002,1690,477,0.002,1098,1,557.6,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5885.0,2.95,3.0,100.9,101.8,0.083,-0.916,0.002,778,189,0.002,331,1,221.8,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5890.0,2.45,2.55,105.4,106.4,0.072,-0.928,0.002,749,172,0.002,563,3,262.40000000000003,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5895.0,2.05,2.1,110.0,111.0,0.062,-0.937,0.002,875,260,0.002,212,0,217.4,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5900.0,1.7,1.8,113.3,116.9,0.054,-0.946,0.002,3432,1714,0.002,1158,31,918.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5905.0,1.4,1.5,116.8,123.9,0.046,-0.954,0.001,929,479,0.001,286,0,121.5,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5910.0,1.15,1.25,121.8,128.6,0.039,-0.961,0.001,2094,1285,0.001,2956,0,505.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5915.0,0.95,1.0,128.9,129.9,0.033,-0.967,0.001,1842,209,0.001,200,0,204.2,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5920.0,0.75,0.85,131.1,138.3,0.027,-0.973,0.001,946,76,0.001,466,0,141.20000000000002,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5925.0,0.6,0.7,136.1,143.2,0.023,-0.977,0.001,2986,202,0.001,680,15,366.6,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5930.0,0.5,0.55,141.3,146.8,0.019,-0.981,0.001,2003,332,0.001,477,0,248.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5935.0,0.4,0.45,146.1,153.0,0.015,-0.985,0.001,1334,97,0.001,275,0,160.9,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5940.0,0.3,0.4,151.9,155.6,0.013,-0.987,0.0,1522,423,0.0,255,20,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5945.0,0.25,0.3,156.0,162.8,0.011,-0.988,0.0,946,54,0.0,208,20,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5950.0,0.2,0.25,163.2,166.7,0.01,-0.99,0.0,3276,254,0.0,1253,26,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5955.0,0.15,0.2,165.9,172.7,0.008,-0.992,0.0,815,44,0.0,272,0,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5960.0,0.1,0.15,171.3,176.7,0.006,-0.994,0.0,874,58,0.0,204,1,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5965.0,0.1,0.15,176.0,182.7,0.004,-0.996,0.0,904,125,0.0,169,11,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5970.0,0.05,0.1,180.8,187.7,0.004,-0.996,0.0,3325,136,0.0,230,0,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5975.0,0.05,0.1,185.6,192.6,0.004,-0.996,0.0,1454,14,0.0,260,2,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5980.0,0.05,0.1,191.3,197.6,0.003,-0.996,0.0,1818,232,0.0,694,0,0.0,64749.19999999999]
["2025-03-05T09:32:37.000000000",5787.95,5985.0,0.05,0.1,196.6,202.1,0.003,-0.997,0.0,714,235,0.0,134,8,0.0,64749.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5580.0,203.7,207.2,0.7,0.8,0.98,-0.02,0.0,1,0,0.0,1084,105,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5585.0,198.8,201.3,0.8,0.85,0.978,-0.022,0.001,0,0,0.001,1215,247,121.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5590.0,193.9,198.1,0.85,0.95,0.976,-0.024,0.001,1,0,0.001,787,54,78.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5595.0,189.0,192.6,0.95,1.05,0.974,-0.026,0.001,0,0,0.001,698,37,69.80000000000001,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5600.0,184.1,185.1,1.05,1.15,0.972,-0.028,0.001,2,1,0.001,7086,332,708.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5605.0,179.2,180.2,1.15,1.25,0.969,-0.031,0.001,2,0,0.001,1707,38,170.9,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5610.0,174.3,175.4,1.3,1.4,0.966,-0.034,0.001,0,0,0.001,1061,205,106.1,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5615.0,169.4,170.5,1.45,1.5,0.963,-0.037,0.001,3,2,0.001,518,56,52.1,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5620.0,164.6,165.6,1.6,1.65,0.959,-0.041,0.001,4,0,0.001,918,152,92.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5625.0,159.8,160.8,1.75,1.85,0.955,-0.045,0.001,5,0,0.001,1997,534,200.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5630.0,155.0,156.0,1.95,2.05,0.951,-0.049,0.001,5,10,0.001,974,199,97.9,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5635.0,150.2,151.2,2.15,2.25,0.946,-0.054,0.001,0,10,0.001,614,103,61.4,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5640.0,145.4,146.4,2.4,2.45,0.941,-0.059,0.001,34,0,0.001,1718,257,175.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5645.0,140.6,141.7,2.65,2.7,0.936,-0.064,0.001,34,2,0.001,1402,814,143.60000000000002,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5655.0,131.2,132.2,3.2,3.3,0.923,-0.077,0.002,27,0,0.002,2121,335,429.6,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5660.0,126.6,127.6,3.5,3.6,0.916,-0.084,0.002,51,0,0.002,3735,584,757.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5665.0,121.9,122.9,3.9,4.0,0.909,-0.091,0.002,6,0,0.002,1028,193,206.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5670.0,117.4,118.3,4.3,4.4,0.9,-0.099,0.002,14,1,0.002,2768,965,556.4,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5675.0,112.8,113.8,4.7,4.8,0.891,-0.108,0.002,5,6,0.002,2771,187,555.1999999999999,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5680.0,108.3,109.3,5.2,5.3,0.882,-0.118,0.002,17,5,0.002,867,168,176.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5685.0,103.9,104.8,5.7,5.9,0.872,-0.128,0.002,0,1,0.002,655,62,131.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5690.0,99.4,100.4,6.3,6.5,0.86,-0.139,0.002,23,34,0.002,1464,238,297.4,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5695.0,95.1,96.0,7.0,7.1,0.849,-0.151,0.003,17,34,0.003,2918,246,880.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5700.0,90.8,91.8,7.7,7.8,0.836,-0.164,0.003,77,2,0.003,20318,752,6118.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5705.0,86.6,87.5,8.5,8.6,0.823,-0.177,0.003,45,31,0.003,18484,322,5558.7,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5710.0,82.4,83.2,9.3,9.5,0.808,-0.192,0.003,37,32,0.003,1313,300,405.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5715.0,78.4,79.1,10.3,10.4,0.793,-0.207,0.003,38,1,0.003,2196,105,670.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5720.0,74.4,75.1,11.3,11.4,0.777,-0.223,0.003,29,2,0.003,1825,141,556.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5725.0,70.5,71.2,12.4,12.5,0.76,-0.24,0.004,86,1,0.004,829,195,366.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5730.0,66.7,67.3,13.5,13.7,0.742,-0.258,0.004,121,14,0.004,1404,93,610.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5735.0,63.0,63.6,14.8,14.9,0.723,-0.276,0.004,29,0,0.004,467,152,198.40000000000003,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5740.0,59.4,60.0,16.1,16.3,0.704,-0.296,0.004,166,5,0.004,1676,354,736.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5745.0,55.9,56.4,17.6,17.8,0.684,-0.316,0.004,112,5,0.004,821,92,373.2000000000001,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5750.0,52.5,53.0,19.2,19.3,0.663,-0.337,0.004,367,45,0.004,2818,503,1274.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5755.0,49.1,49.7,20.9,21.0,0.641,-0.358,0.004,225,7,0.004,657,126,352.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5760.0,46.0,46.3,22.6,22.8,0.619,-0.381,0.005,178,1,0.005,1615,133,896.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5765.0,42.8,43.2,24.5,24.7,0.597,-0.403,0.005,84,23,0.005,1513,103,798.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5770.0,39.9,40.2,26.5,26.7,0.573,-0.426,0.005,169,22,0.005,1005,225,587.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5775.0,37.0,37.3,28.6,28.8,0.55,-0.45,0.005,369,62,0.005,1239,261,804.0000000000001,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5780.0,34.2,34.5,30.8,31.0,0.526,-0.474,0.005,508,370,0.005,845,371,676.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5785.0,31.5,31.8,33.1,33.3,0.502,-0.498,0.005,299,309,0.005,1163,235,731.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5790.0,29.0,29.2,35.5,35.8,0.477,-0.523,0.005,322,145,0.005,1135,45,728.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5795.0,26.6,26.8,38.1,38.4,0.452,-0.548,0.005,360,160,0.005,564,14,462.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5800.0,24.3,24.5,40.8,41.1,0.427,-0.573,0.005,4798,231,0.005,6006,79,5402.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5805.0,22.1,22.3,43.5,43.9,0.401,-0.598,0.005,501,221,0.005,602,34,551.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5810.0,20.0,20.2,46.4,46.9,0.377,-0.623,0.005,458,153,0.005,2442,14,1450.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5815.0,18.0,18.3,49.5,50.0,0.352,-0.648,0.005,620,129,0.005,539,2,579.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5820.0,16.2,16.5,52.6,53.1,0.328,-0.672,0.005,946,188,0.005,612,19,779.0000000000001,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5825.0,14.5,14.8,55.9,56.5,0.304,-0.696,0.005,803,303,0.005,1981,56,1391.9999999999998,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5830.0,12.9,13.2,59.3,60.0,0.28,-0.719,0.004,627,341,0.004,961,67,635.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5835.0,11.5,11.7,62.8,63.5,0.257,-0.742,0.004,465,497,0.004,427,29,356.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5840.0,10.1,10.3,66.5,67.1,0.236,-0.764,0.004,17801,528,0.004,1589,1,7756.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5845.0,8.9,9.1,70.2,70.9,0.214,-0.785,0.004,16104,555,0.004,509,0,6645.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5850.0,7.8,8.0,73.9,74.8,0.194,-0.806,0.004,4758,644,0.004,3625,2,3353.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5855.0,6.8,6.9,77.8,78.8,0.175,-0.825,0.003,1621,340,0.003,324,1,583.5000000000001,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5860.0,5.9,6.0,81.9,82.9,0.157,-0.843,0.003,1591,324,0.003,881,7,741.6,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5865.0,5.1,5.2,86.1,87.1,0.139,-0.86,0.003,620,290,0.003,1235,1,556.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5870.0,4.3,4.5,90.4,91.4,0.124,-0.876,0.003,832,131,0.003,452,2,385.2000000000001,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5875.0,3.7,3.8,94.7,95.7,0.109,-0.89,0.003,1664,333,0.003,431,2,628.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5880.0,3.1,3.3,99.2,100.2,0.096,-0.903,0.002,1690,481,0.002,1098,1,557.6,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5885.0,2.65,2.75,103.7,104.7,0.084,-0.916,0.002,778,196,0.002,331,1,221.8,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5890.0,2.25,2.3,108.3,109.3,0.073,-0.927,0.002,749,174,0.002,563,3,262.40000000000003,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5895.0,1.85,1.95,112.8,113.9,0.063,-0.937,0.002,875,265,0.002,212,0,217.4,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5900.0,1.55,1.65,117.6,118.6,0.054,-0.945,0.002,3432,1719,0.002,1158,31,918.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5905.0,1.3,1.35,120.4,123.4,0.046,-0.954,0.001,929,484,0.001,286,0,121.5,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5910.0,1.05,1.1,127.1,128.1,0.04,-0.96,0.001,2094,1295,0.001,2956,0,505.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5915.0,0.85,0.95,131.8,132.9,0.033,-0.967,0.001,1842,213,0.001,200,0,204.2,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5920.0,0.7,0.75,136.7,137.8,0.027,-0.972,0.001,946,78,0.001,466,0,141.20000000000002,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5925.0,0.55,0.6,141.6,142.6,0.024,-0.976,0.001,2986,205,0.001,680,15,366.6,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5930.0,0.45,0.5,145.1,147.5,0.019,-0.981,0.001,2003,338,0.001,477,1,248.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5935.0,0.35,0.45,148.6,152.4,0.016,-0.984,0.001,1334,97,0.001,275,0,160.9,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5940.0,0.3,0.35,156.3,157.4,0.013,-0.986,0.001,1522,423,0.001,255,20,177.70000000000002,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5945.0,0.25,0.3,158.7,162.3,0.012,-0.988,0.0,946,54,0.0,208,20,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5950.0,0.2,0.25,164.9,167.3,0.01,-0.99,0.0,3276,258,0.0,1253,26,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5955.0,0.15,0.2,169.2,172.2,0.008,-0.992,0.0,815,44,0.0,272,0,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5960.0,0.1,0.15,175.4,177.2,0.006,-0.994,0.0,874,58,0.0,204,1,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5965.0,0.1,0.15,180.6,182.2,0.006,-0.994,0.0,904,125,0.0,169,11,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5970.0,0.05,0.1,185.5,190.7,0.004,-0.996,0.0,3325,138,0.0,230,0,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5975.0,0.05,0.1,187.8,195.7,0.004,-0.996,0.0,1454,14,0.0,260,3,0.0,64871.19999999999]
["2025-03-05T09:32:48.000000000",5784.8,5980.0,0.05,0.1,194.3,197.1,0.003,-0.996,0.0,1818,232,0.0,694,0,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5580.0,197.4,204.1,0.8,0.85,0.98,-0.02,0.0,1,0,0.0,1084,108,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5585.0,192.5,199.0,0.85,0.95,0.978,-0.022,0.001,0,0,0.001,1215,247,121.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5590.0,187.6,194.1,1.0,1.05,0.976,-0.024,0.001,1,0,0.001,787,78,78.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5595.0,185.0,186.1,1.05,1.15,0.974,-0.026,0.001,0,0,0.001,698,61,69.80000000000001,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5600.0,180.1,181.2,1.15,1.25,0.972,-0.028,0.001,2,1,0.001,7086,353,708.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5605.0,175.2,176.3,1.3,1.35,0.969,-0.031,0.001,2,1,0.001,1707,40,170.9,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5610.0,170.4,171.5,1.4,1.5,0.966,-0.034,0.001,0,0,0.001,1061,207,106.1,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5615.0,165.5,166.6,1.6,1.65,0.963,-0.037,0.001,3,2,0.001,518,58,52.1,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5620.0,160.7,161.8,1.8,1.85,0.959,-0.041,0.001,4,0,0.001,918,152,92.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5625.0,155.9,157.0,1.95,2.0,0.955,-0.045,0.001,5,0,0.001,1997,542,200.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5630.0,151.1,152.2,2.15,2.2,0.951,-0.049,0.001,5,10,0.001,974,209,97.9,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5635.0,146.3,147.4,2.4,2.45,0.946,-0.054,0.001,0,10,0.001,614,110,61.4,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5640.0,141.5,142.6,2.6,2.7,0.941,-0.059,0.001,34,0,0.001,1718,269,175.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5645.0,136.8,137.9,2.9,2.95,0.936,-0.064,0.001,34,2,0.001,1402,927,143.60000000000002,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5655.0,127.5,128.5,3.5,3.6,0.923,-0.077,0.002,27,0,0.002,2121,373,429.6,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5660.0,122.8,123.9,3.9,4.0,0.916,-0.084,0.002,51,0,0.002,3735,597,757.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5665.0,118.2,119.3,4.2,4.4,0.909,-0.091,0.002,6,0,0.002,1028,222,206.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5670.0,113.7,114.8,4.7,4.9,0.9,-0.099,0.002,14,1,0.002,2768,1055,556.4,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5675.0,109.2,110.2,5.2,5.3,0.891,-0.108,0.002,5,6,0.002,2771,206,555.1999999999999,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5680.0,104.7,105.8,5.7,5.9,0.882,-0.118,0.002,17,5,0.002,867,188,176.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5685.0,100.3,101.4,6.3,6.5,0.872,-0.128,0.002,0,1,0.002,655,62,131.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5690.0,95.9,97.0,6.9,7.1,0.86,-0.139,0.002,23,34,0.002,1464,269,297.4,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5695.0,91.6,92.7,7.6,7.8,0.849,-0.151,0.003,17,34,0.003,2918,277,880.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5700.0,87.4,88.5,8.4,8.6,0.836,-0.164,0.003,77,2,0.003,20318,870,6118.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5705.0,83.4,84.1,9.2,9.4,0.823,-0.177,0.003,45,31,0.003,18484,328,5558.7,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5710.0,79.3,80.1,10.1,10.4,0.808,-0.192,0.003,37,32,0.003,1313,331,405.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5715.0,75.3,76.1,11.1,11.3,0.793,-0.207,0.003,38,1,0.003,2196,117,670.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5720.0,71.4,72.1,12.2,12.4,0.777,-0.223,0.003,29,2,0.003,1825,145,556.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5725.0,67.6,68.3,13.3,13.6,0.76,-0.24,0.004,86,1,0.004,829,198,366.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5730.0,63.9,64.6,14.6,14.9,0.742,-0.258,0.004,121,14,0.004,1404,106,610.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5735.0,60.2,60.9,16.0,16.2,0.723,-0.276,0.004,29,0,0.004,467,163,198.40000000000003,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5740.0,56.7,57.2,17.4,17.7,0.704,-0.296,0.004,166,5,0.004,1676,383,736.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5745.0,53.3,53.8,19.0,19.3,0.684,-0.316,0.004,112,5,0.004,821,95,373.2000000000001,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5750.0,50.0,50.4,20.6,20.9,0.663,-0.337,0.004,367,46,0.004,2818,517,1274.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5755.0,46.7,47.2,22.4,22.6,0.641,-0.358,0.004,225,7,0.004,657,128,352.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5760.0,43.6,44.0,24.3,24.6,0.619,-0.381,0.005,178,1,0.005,1615,136,896.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5765.0,40.6,41.1,26.2,26.5,0.597,-0.403,0.005,84,25,0.005,1513,117,798.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5770.0,37.7,38.1,28.5,28.6,0.573,-0.426,0.005,169,23,0.005,1005,271,587.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5775.0,34.9,35.3,30.6,30.8,0.55,-0.45,0.005,369,66,0.005,1239,319,804.0000000000001,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5780.0,32.3,32.6,32.8,33.1,0.526,-0.474,0.005,508,384,0.005,845,392,676.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5785.0,29.7,30.1,35.2,35.6,0.502,-0.498,0.005,299,331,0.005,1163,248,731.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5790.0,27.2,27.5,37.7,38.1,0.477,-0.523,0.005,322,153,0.005,1135,45,728.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5795.0,24.9,25.2,40.4,40.8,0.452,-0.548,0.005,360,175,0.005,564,15,462.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5800.0,22.7,23.0,43.2,43.6,0.427,-0.573,0.005,4798,239,0.005,6006,101,5402.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5805.0,20.6,20.8,46.1,46.4,0.401,-0.598,0.005,501,229,0.005,602,36,551.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5810.0,18.6,18.7,49.1,49.6,0.377,-0.623,0.005,458,159,0.005,2442,14,1450.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5815.0,16.8,17.0,52.2,52.8,0.352,-0.648,0.005,620,140,0.005,539,2,579.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5820.0,15.1,15.3,55.5,56.1,0.328,-0.672,0.005,946,217,0.005,612,22,779.0000000000001,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5825.0,13.5,13.6,58.8,59.5,0.304,-0.696,0.005,803,313,0.005,1981,60,1391.9999999999998,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5830.0,12.0,12.1,62.3,63.0,0.28,-0.719,0.004,627,354,0.004,961,67,635.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5835.0,10.6,10.8,65.9,66.6,0.257,-0.742,0.004,465,509,0.004,427,29,356.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5840.0,9.3,9.5,69.6,70.4,0.236,-0.764,0.004,17801,537,0.004,1589,12,7756.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5845.0,8.2,8.4,73.3,74.3,0.214,-0.785,0.004,16104,560,0.004,509,0,6645.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5850.0,7.1,7.3,77.3,78.2,0.194,-0.806,0.004,4758,675,0.004,3625,3,3353.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5855.0,6.2,6.3,81.3,82.3,0.175,-0.825,0.003,1621,356,0.003,324,1,583.5000000000001,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5860.0,5.4,5.5,85.5,86.4,0.157,-0.843,0.003,1591,333,0.003,881,7,741.6,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5865.0,4.6,4.7,89.7,90.7,0.139,-0.86,0.003,620,296,0.003,1235,1,556.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5870.0,3.9,4.1,94.1,95.0,0.124,-0.876,0.003,832,146,0.003,452,2,385.2000000000001,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5875.0,3.3,3.5,98.5,99.4,0.109,-0.89,0.003,1664,370,0.003,431,2,628.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5880.0,2.85,2.95,103.0,103.9,0.096,-0.903,0.002,1690,502,0.002,1098,2,557.6,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5885.0,2.4,2.5,107.5,108.5,0.084,-0.916,0.002,778,197,0.002,331,1,221.8,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5890.0,2.0,2.1,112.1,113.1,0.073,-0.927,0.002,749,206,0.002,563,3,262.40000000000003,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5895.0,1.7,1.75,116.7,117.8,0.063,-0.937,0.002,875,268,0.002,212,0,217.4,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5900.0,1.4,1.45,118.9,122.5,0.054,-0.945,0.002,3432,1749,0.002,1158,31,918.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5905.0,1.15,1.2,123.2,127.2,0.046,-0.954,0.001,929,487,0.001,286,40,121.5,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5910.0,0.95,1.0,129.4,132.0,0.04,-0.96,0.001,2094,1304,0.001,2956,1,505.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5915.0,0.8,0.85,134.4,139.3,0.033,-0.967,0.001,1842,216,0.001,200,0,204.2,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5920.0,0.6,0.7,137.6,141.7,0.027,-0.972,0.001,946,78,0.001,466,0,141.20000000000002,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5925.0,0.5,0.55,145.6,146.6,0.024,-0.976,0.001,2986,209,0.001,680,15,366.6,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5930.0,0.4,0.45,147.6,151.5,0.019,-0.981,0.001,2003,350,0.001,477,1,248.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5935.0,0.35,0.4,152.3,156.4,0.016,-0.984,0.001,1334,98,0.001,275,0,160.9,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5940.0,0.25,0.35,160.3,161.3,0.013,-0.986,0.001,1522,428,0.001,255,20,177.70000000000002,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5945.0,0.2,0.25,162.2,168.8,0.012,-0.988,0.0,946,54,0.0,208,20,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5950.0,0.15,0.25,167.1,171.2,0.01,-0.99,0.0,3276,271,0.0,1253,26,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5955.0,0.15,0.2,175.2,176.2,0.008,-0.992,0.0,815,44,0.0,272,0,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5960.0,0.1,0.15,177.2,181.2,0.006,-0.994,0.0,874,81,0.0,204,1,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5965.0,0.1,0.15,185.1,186.2,0.006,-0.994,0.0,904,126,0.0,169,11,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5970.0,0.05,0.1,189.4,191.1,0.004,-0.996,0.0,3325,141,0.0,230,0,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5975.0,0.05,0.1,191.1,200.2,0.004,-0.996,0.0,1454,14,0.0,260,3,0.0,64871.19999999999]
["2025-03-05T09:33:00.000000000",5780.65,5980.0,0.05,0.1,196.7,201.1,0.003,-0.996,0.0,1818,233,0.0,694,0,0.0,64871.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5580.0,198.1,204.1,0.8,0.85,0.978,-0.022,0.001,1,0,0.001,1084,112,108.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5585.0,193.2,199.1,0.85,0.9,0.976,-0.024,0.001,0,0,0.001,1215,258,121.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5590.0,188.3,194.1,0.95,1.0,0.974,-0.026,0.001,1,0,0.001,787,90,78.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5595.0,185.9,189.2,1.05,1.1,0.972,-0.028,0.001,0,0,0.001,698,87,69.80000000000001,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5600.0,181.0,184.3,1.15,1.2,0.969,-0.031,0.001,2,1,0.001,7086,363,708.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5605.0,174.8,177.7,1.3,1.35,0.966,-0.034,0.001,2,1,0.001,1707,51,170.9,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5610.0,168.8,174.6,1.4,1.45,0.963,-0.037,0.001,0,0,0.001,1061,208,106.1,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5615.0,166.4,169.8,1.55,1.6,0.959,-0.041,0.001,3,2,0.001,518,58,52.1,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5620.0,161.6,164.9,1.7,1.75,0.955,-0.045,0.001,4,0,0.001,918,164,92.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5625.0,154.3,160.1,1.9,1.95,0.951,-0.049,0.001,5,0,0.001,1997,543,200.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5630.0,152.0,155.2,2.1,2.15,0.946,-0.053,0.001,5,10,0.001,974,216,97.9,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5635.0,147.2,150.4,2.3,2.35,0.941,-0.059,0.001,0,10,0.001,614,112,61.4,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5640.0,141.1,144.9,2.55,2.65,0.936,-0.064,0.001,34,1,0.001,1718,290,175.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5645.0,137.7,140.9,2.8,2.9,0.93,-0.07,0.001,34,2,0.001,1402,946,143.60000000000002,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5655.0,125.9,131.5,3.4,3.5,0.916,-0.083,0.002,27,0,0.002,2121,387,429.6,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5660.0,123.7,125.0,3.8,3.9,0.909,-0.091,0.002,51,0,0.002,3735,602,757.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5665.0,119.1,121.7,4.2,4.3,0.901,-0.099,0.002,6,0,0.002,1028,275,206.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5670.0,114.5,117.2,4.6,4.7,0.892,-0.107,0.002,14,1,0.002,2768,1080,556.4,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5675.0,110.0,112.7,5.0,5.2,0.883,-0.117,0.002,5,6,0.002,2771,214,555.1999999999999,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5680.0,105.6,106.8,5.6,5.7,0.872,-0.128,0.002,17,5,0.002,867,209,176.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5685.0,101.1,104.1,6.1,6.3,0.861,-0.139,0.002,0,1,0.002,655,71,131.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5690.0,95.0,99.4,6.8,6.9,0.849,-0.151,0.003,23,34,0.003,1464,274,446.1,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5695.0,92.4,93.7,7.5,7.6,0.837,-0.163,0.003,17,34,0.003,2918,285,880.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5700.0,88.2,89.4,8.2,8.4,0.823,-0.177,0.003,77,2,0.003,20318,928,6118.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5705.0,84.3,85.2,9.0,9.2,0.809,-0.191,0.003,45,31,0.003,18484,337,5558.7,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5710.0,80.1,81.1,9.9,10.1,0.794,-0.206,0.003,37,32,0.003,1313,338,405.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5715.0,76.2,77.2,10.9,11.1,0.778,-0.222,0.003,38,1,0.003,2196,124,670.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5720.0,72.3,73.0,11.9,12.1,0.761,-0.239,0.004,29,2,0.004,1825,149,741.5999999999999,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5725.0,68.4,69.3,13.1,13.3,0.743,-0.256,0.004,86,1,0.004,829,213,366.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5730.0,64.7,65.4,14.3,14.6,0.726,-0.275,0.004,121,14,0.004,1404,109,610.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5735.0,60.9,61.8,15.7,15.9,0.706,-0.294,0.004,29,0,0.004,467,172,198.40000000000003,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5740.0,57.5,58.0,17.1,17.3,0.686,-0.314,0.004,166,5,0.004,1676,388,736.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5745.0,54.0,54.5,18.6,18.8,0.665,-0.335,0.004,112,5,0.004,821,110,373.2000000000001,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5750.0,50.7,51.1,20.2,20.5,0.644,-0.356,0.004,367,47,0.004,2818,528,1274.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5755.0,47.4,47.8,21.9,22.2,0.622,-0.378,0.004,225,7,0.004,657,132,352.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5760.0,44.2,44.7,23.8,24.1,0.599,-0.4,0.005,178,1,0.005,1615,151,896.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5765.0,41.1,41.6,25.8,26.1,0.577,-0.423,0.005,84,25,0.005,1513,140,798.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5770.0,38.3,38.7,27.8,28.1,0.553,-0.446,0.005,169,24,0.005,1005,324,587.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5775.0,35.5,35.8,30.0,30.2,0.53,-0.47,0.005,369,66,0.005,1239,340,804.0000000000001,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5780.0,32.7,33.1,32.2,32.6,0.506,-0.494,0.005,508,397,0.005,845,449,676.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5785.0,30.2,30.5,34.6,35.0,0.481,-0.519,0.005,299,352,0.005,1163,261,731.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5790.0,27.7,28.0,37.1,37.5,0.456,-0.544,0.005,322,160,0.005,1135,45,728.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5795.0,25.4,25.7,39.8,40.2,0.431,-0.569,0.005,360,184,0.005,564,15,462.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5800.0,23.1,23.4,42.5,43.0,0.406,-0.593,0.005,4798,243,0.005,6006,101,5402.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5805.0,21.0,21.3,45.4,45.9,0.382,-0.618,0.005,501,234,0.005,602,36,551.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5810.0,18.9,19.3,48.4,48.9,0.357,-0.643,0.005,458,166,0.005,2442,14,1450.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5815.0,17.1,17.4,51.5,52.1,0.333,-0.667,0.005,620,143,0.005,539,2,579.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5820.0,15.4,15.6,54.7,55.2,0.309,-0.691,0.005,946,226,0.005,612,22,779.0000000000001,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5825.0,13.7,14.0,57.8,58.7,0.286,-0.714,0.004,803,318,0.004,1981,60,1113.6,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5830.0,12.2,12.4,61.3,62.1,0.263,-0.736,0.004,627,387,0.004,961,67,635.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5835.0,10.8,11.0,64.9,65.7,0.241,-0.759,0.004,465,547,0.004,427,29,356.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5840.0,9.5,9.7,68.6,69.5,0.22,-0.779,0.004,17801,548,0.004,1589,12,7756.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5845.0,8.4,8.6,72.4,73.5,0.2,-0.8,0.004,16104,570,0.004,509,0,6645.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5850.0,7.3,7.5,76.3,77.5,0.18,-0.82,0.004,4758,687,0.004,3625,3,3353.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5855.0,6.4,6.5,80.3,83.5,0.162,-0.838,0.003,1621,362,0.003,324,1,583.5000000000001,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5860.0,5.5,5.7,84.5,85.7,0.145,-0.855,0.003,1591,351,0.003,881,9,741.6,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5865.0,4.7,4.9,88.7,89.9,0.129,-0.871,0.003,620,301,0.003,1235,1,556.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5870.0,4.0,4.2,93.0,94.2,0.114,-0.886,0.003,832,156,0.003,452,2,385.2000000000001,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5875.0,3.4,3.6,97.4,98.6,0.1,-0.899,0.002,1664,417,0.002,431,2,419.00000000000006,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5880.0,2.95,3.0,101.9,103.1,0.087,-0.912,0.002,1690,557,0.002,1098,4,557.6,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5885.0,2.5,2.55,106.4,107.6,0.077,-0.924,0.002,778,208,0.002,331,1,221.8,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5890.0,2.1,2.15,111.0,112.2,0.066,-0.934,0.002,749,211,0.002,563,3,262.40000000000003,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5895.0,1.75,1.8,113.9,118.8,0.057,-0.943,0.002,875,272,0.002,212,0,217.4,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5900.0,1.45,1.5,120.0,123.2,0.049,-0.951,0.001,3432,1758,0.001,1158,31,459.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5905.0,1.2,1.25,123.7,128.3,0.042,-0.957,0.001,929,492,0.001,286,40,121.5,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5910.0,1.0,1.05,129.7,132.6,0.035,-0.965,0.001,2094,1319,0.001,2956,1,505.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5915.0,0.8,0.85,133.7,138.5,0.03,-0.97,0.001,1842,217,0.001,200,0,204.2,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5920.0,0.65,0.7,138.7,142.8,0.025,-0.975,0.001,946,78,0.001,466,0,141.20000000000002,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5925.0,0.55,0.6,143.6,147.7,0.021,-0.979,0.001,2986,212,0.001,680,15,366.6,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5930.0,0.4,0.5,148.5,153.2,0.017,-0.983,0.001,2003,355,0.001,477,1,248.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5935.0,0.35,0.4,153.4,157.6,0.015,-0.985,0.001,1334,98,0.001,275,0,160.9,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5940.0,0.25,0.35,157.5,162.1,0.012,-0.987,0.0,1522,428,0.0,255,20,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5945.0,0.2,0.25,162.1,168.0,0.01,-0.99,0.0,946,56,0.0,208,20,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5950.0,0.2,0.25,167.1,173.0,0.009,-0.991,0.0,3276,276,0.0,1253,26,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5955.0,0.15,0.2,173.0,177.9,0.008,-0.992,0.0,815,49,0.0,272,0,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5960.0,0.1,0.15,177.0,182.3,0.006,-0.994,0.0,874,89,0.0,204,2,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5965.0,0.1,0.15,181.3,187.5,0.006,-0.994,0.0,904,130,0.0,169,11,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5970.0,0.05,0.1,186.3,192.5,0.004,-0.996,0.0,3325,157,0.0,230,1,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5975.0,0.05,0.1,191.1,197.5,0.003,-0.996,0.0,1454,14,0.0,260,3,0.0,64189.19999999999]
["2025-03-05T09:33:11.000000000",5780.18,5980.0,0.05,0.1,195.6,202.3,0.003,-0.996,0.0,1818,233,0.0,694,0,0.0,64189.19999999999]
["2025-03-05T09:33:22.000000000",5783.46,5580.0,200.7,208.8,0.75,0.8,0.979,-0.021,0.0,1,0,0.0,1084,120,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5585.0,195.8,202.3,0.8,0.9,0.977,-0.023,0.001,0,0,0.001,1215,258,121.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5590.0,190.9,197.9,0.9,0.95,0.975,-0.025,0.001,1,0,0.001,787,90,78.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5595.0,186.2,192.8,1.0,1.05,0.973,-0.027,0.001,0,0,0.001,698,92,69.80000000000001,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5600.0,181.1,184.7,1.1,1.15,0.97,-0.03,0.001,2,1,0.001,7086,368,708.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5605.0,176.2,179.8,1.2,1.25,0.968,-0.032,0.001,2,1,0.001,1707,52,170.9,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5610.0,171.5,175.1,1.35,1.4,0.964,-0.036,0.001,0,0,0.001,1061,210,106.1,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5615.0,166.5,170.1,1.45,1.55,0.961,-0.039,0.001,3,2,0.001,518,63,52.1,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5620.0,161.6,165.3,1.65,1.7,0.957,-0.043,0.001,4,0,0.001,918,165,92.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5625.0,156.8,160.5,1.8,1.85,0.953,-0.047,0.001,5,0,0.001,1997,549,200.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5630.0,152.0,155.6,2.0,2.05,0.948,-0.052,0.001,5,10,0.001,974,226,97.9,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5635.0,147.2,150.9,2.2,2.25,0.944,-0.056,0.001,0,10,0.001,614,120,61.4,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5640.0,143.0,146.0,2.4,2.5,0.939,-0.061,0.001,34,1,0.001,1718,298,175.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5645.0,137.7,141.3,2.65,2.8,0.933,-0.067,0.001,34,2,0.001,1402,1055,143.60000000000002,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5655.0,128.3,131.9,3.2,3.4,0.92,-0.08,0.002,27,0,0.002,2121,402,429.6,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5660.0,123.6,127.3,3.6,3.7,0.913,-0.087,0.002,51,0,0.002,3735,604,757.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5665.0,119.3,122.6,4.0,4.1,0.905,-0.095,0.002,6,0,0.002,1028,288,206.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5670.0,114.8,118.0,4.4,4.5,0.896,-0.104,0.002,14,1,0.002,2768,1195,556.4,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5675.0,110.2,113.5,4.8,4.9,0.887,-0.113,0.002,5,6,0.002,2771,217,555.1999999999999,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5680.0,105.7,109.0,5.3,5.4,0.877,-0.122,0.002,17,5,0.002,867,213,176.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5685.0,101.8,104.5,5.8,6.0,0.866,-0.133,0.002,0,1,0.002,655,75,131.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5690.0,99.0,100.1,6.4,6.6,0.855,-0.145,0.003,23,34,0.003,1464,288,446.1,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5695.0,94.5,95.8,7.1,7.2,0.843,-0.157,0.003,17,34,0.003,2918,290,880.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5700.0,90.2,91.5,7.8,8.0,0.829,-0.17,0.003,77,2,0.003,20318,954,6118.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5705.0,86.1,87.3,8.6,8.8,0.816,-0.184,0.003,45,31,0.003,18484,355,5558.7,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5710.0,82.0,83.1,9.4,9.6,0.801,-0.199,0.003,37,33,0.003,1313,349,405.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5715.0,77.9,79.0,10.4,10.6,0.786,-0.214,0.003,38,2,0.003,2196,129,670.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5720.0,73.8,75.1,11.4,11.6,0.769,-0.231,0.004,29,2,0.004,1825,151,741.5999999999999,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5725.0,70.0,71.1,12.5,12.7,0.751,-0.248,0.004,86,2,0.004,829,222,366.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5730.0,66.3,67.3,13.8,13.9,0.733,-0.267,0.004,121,14,0.004,1404,110,610.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5735.0,62.6,63.6,14.9,15.2,0.714,-0.286,0.004,29,0,0.004,467,187,198.40000000000003,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5740.0,59.1,59.9,16.3,16.6,0.694,-0.305,0.004,166,5,0.004,1676,401,736.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5745.0,55.7,56.4,17.8,18.0,0.674,-0.326,0.004,112,5,0.004,821,114,373.2000000000001,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5750.0,52.2,52.9,19.4,19.6,0.652,-0.347,0.004,367,48,0.004,2818,545,1274.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5755.0,48.9,49.4,21.0,21.3,0.631,-0.369,0.004,225,7,0.004,657,141,352.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5760.0,45.7,46.2,22.8,23.1,0.609,-0.391,0.005,178,2,0.005,1615,165,896.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5765.0,42.6,43.2,24.7,25.0,0.586,-0.414,0.005,84,25,0.005,1513,161,798.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5770.0,39.6,40.2,26.7,27.0,0.562,-0.438,0.005,169,24,0.005,1005,342,587.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5775.0,36.8,37.1,28.8,29.2,0.538,-0.461,0.005,369,66,0.005,1239,356,804.0000000000001,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5780.0,34.1,34.4,31.1,31.4,0.515,-0.485,0.005,508,412,0.005,845,486,676.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5785.0,31.4,31.7,33.4,33.7,0.49,-0.51,0.005,299,367,0.005,1163,276,731.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5790.0,28.9,29.2,35.8,36.2,0.465,-0.534,0.005,322,171,0.005,1135,47,728.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5795.0,26.4,26.7,38.3,38.8,0.44,-0.559,0.005,360,192,0.005,564,16,462.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5800.0,24.2,24.4,41.0,41.5,0.416,-0.584,0.005,4798,255,0.005,6006,102,5402.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5805.0,22.0,22.2,43.8,44.3,0.391,-0.609,0.005,501,234,0.005,602,36,551.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5810.0,20.0,20.2,46.6,47.5,0.366,-0.634,0.005,458,179,0.005,2442,15,1450.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5815.0,18.0,18.2,49.6,50.3,0.342,-0.658,0.005,620,178,0.005,539,2,579.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5820.0,16.1,16.4,52.8,53.5,0.318,-0.682,0.005,946,227,0.005,612,22,779.0000000000001,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5825.0,14.4,14.6,56.1,57.1,0.295,-0.705,0.004,803,379,0.004,1981,60,1113.6,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5830.0,12.8,13.1,59.5,60.6,0.271,-0.728,0.004,627,400,0.004,961,67,635.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5835.0,11.4,11.6,63.0,64.2,0.249,-0.751,0.004,465,572,0.004,427,29,356.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5840.0,10.1,10.3,66.6,67.7,0.228,-0.772,0.004,17801,557,0.004,1589,12,7756.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5845.0,8.8,9.1,70.4,71.5,0.207,-0.793,0.004,16104,571,0.004,509,0,6645.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5850.0,7.7,7.9,74.3,75.5,0.187,-0.813,0.004,4758,704,0.004,3625,3,3353.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5855.0,6.7,6.9,78.2,79.5,0.169,-0.831,0.003,1621,378,0.003,324,1,583.5000000000001,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5860.0,5.8,6.0,82.4,83.6,0.151,-0.849,0.003,1591,358,0.003,881,9,741.6,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5865.0,5.0,5.2,86.5,87.8,0.134,-0.866,0.003,620,301,0.003,1235,1,556.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5870.0,4.3,4.5,90.8,92.0,0.12,-0.88,0.003,832,160,0.003,452,2,385.2000000000001,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5875.0,3.7,3.8,95.2,96.3,0.105,-0.895,0.002,1664,418,0.002,431,3,419.00000000000006,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5880.0,3.1,3.3,99.6,102.2,0.092,-0.908,0.002,1690,579,0.002,1098,4,557.6,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5885.0,2.65,2.75,104.0,107.0,0.08,-0.92,0.002,778,222,0.002,331,1,221.8,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5890.0,2.25,2.3,108.7,111.6,0.07,-0.93,0.002,749,228,0.002,563,3,262.40000000000003,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5895.0,1.85,1.95,113.3,117.5,0.061,-0.939,0.002,875,280,0.002,212,0,217.4,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5900.0,1.55,1.65,118.0,120.6,0.052,-0.948,0.001,3432,1808,0.001,1158,39,459.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5905.0,1.3,1.35,122.6,127.0,0.044,-0.956,0.001,929,503,0.001,286,40,121.5,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5910.0,1.05,1.1,127.5,131.8,0.038,-0.962,0.001,2094,1362,0.001,2956,1,505.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5915.0,0.85,0.9,132.3,136.6,0.032,-0.968,0.001,1842,222,0.001,200,0,204.2,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5920.0,0.7,0.75,137.0,141.5,0.026,-0.974,0.001,946,84,0.001,466,0,141.20000000000002,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5925.0,0.55,0.65,141.9,146.2,0.022,-0.978,0.001,2986,219,0.001,680,15,366.6,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5930.0,0.45,0.5,146.8,151.1,0.019,-0.981,0.001,2003,405,0.001,477,1,248.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5935.0,0.35,0.45,149.2,156.1,0.015,-0.985,0.001,1334,102,0.001,275,0,160.9,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5940.0,0.3,0.35,156.7,159.4,0.013,-0.987,0.0,1522,428,0.0,255,20,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5945.0,0.25,0.3,158.3,165.9,0.011,-0.989,0.0,946,56,0.0,208,20,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5950.0,0.2,0.25,164.4,170.8,0.01,-0.99,0.0,3276,359,0.0,1253,26,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5955.0,0.15,0.2,171.6,176.0,0.008,-0.992,0.0,815,52,0.0,272,0,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5960.0,0.1,0.2,174.7,179.7,0.007,-0.993,0.0,874,109,0.0,204,2,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5965.0,0.1,0.15,181.4,185.8,0.006,-0.994,0.0,904,130,0.0,169,11,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5970.0,0.05,0.15,186.4,190.7,0.004,-0.996,0.0,3325,350,0.0,230,1,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5975.0,0.05,0.1,188.7,195.7,0.004,-0.996,0.0,1454,17,0.0,260,3,0.0,64080.69999999999]
["2025-03-05T09:33:22.000000000",5783.46,5980.0,0.05,0.1,194.5,200.8,0.003,-0.996,0.0,1818,233,0.0,694,0,0.0,64080.69999999999]
["2025-03-05T09:33:34.000000000",5779.13,5575.0,201.7,206.0,0.75,0.8,0.979,-0.021,0.0,5,0,0.0,3269,128,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5580.0,196.8,201.1,0.8,0.9,0.977,-0.023,0.001,1,0,0.001,1084,122,108.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5585.0,191.9,196.2,0.9,1.0,0.974,-0.025,0.001,0,0,0.001,1215,264,121.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5590.0,188.2,189.2,1.0,1.1,0.973,-0.027,0.001,1,0,0.001,787,262,78.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5595.0,183.3,184.3,1.1,1.2,0.97,-0.03,0.001,0,0,0.001,698,117,69.80000000000001,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5600.0,178.5,179.4,1.2,1.25,0.968,-0.032,0.001,2,1,0.001,7086,408,708.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5605.0,173.6,174.6,1.35,1.4,0.965,-0.035,0.001,2,1,0.001,1707,52,170.9,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5610.0,168.7,169.7,1.5,1.55,0.961,-0.039,0.001,0,0,0.001,1061,229,106.1,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5615.0,163.9,164.9,1.65,1.7,0.957,-0.042,0.001,3,2,0.001,518,65,52.1,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5620.0,159.1,160.0,1.85,1.9,0.953,-0.047,0.001,4,0,0.001,918,172,92.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5625.0,154.3,155.2,2.0,2.1,0.948,-0.051,0.001,5,0,0.001,1997,675,200.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5630.0,149.5,150.5,2.2,2.3,0.943,-0.056,0.001,5,10,0.001,974,237,97.9,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5635.0,144.7,145.7,2.45,2.55,0.938,-0.062,0.001,0,10,0.001,614,126,61.4,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5640.0,140.0,140.9,2.7,2.8,0.933,-0.067,0.001,34,1,0.001,1718,304,175.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5645.0,135.3,136.2,3.0,3.1,0.927,-0.073,0.001,34,2,0.001,1402,1072,143.60000000000002,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5655.0,125.9,126.8,3.6,3.8,0.912,-0.087,0.002,27,0,0.002,2121,422,429.6,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5660.0,121.3,122.2,4.0,4.2,0.904,-0.095,0.002,51,0,0.002,3735,657,757.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5665.0,116.7,117.7,4.4,4.6,0.896,-0.104,0.002,6,0,0.002,1028,322,206.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5670.0,112.2,113.1,4.9,5.0,0.886,-0.113,0.002,14,1,0.002,2768,1225,556.4,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5675.0,107.7,108.7,5.4,5.5,0.877,-0.123,0.002,5,6,0.002,2771,323,555.1999999999999,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5680.0,103.3,104.2,5.9,6.1,0.866,-0.134,0.002,17,5,0.002,867,322,176.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5685.0,98.9,99.8,6.5,6.7,0.855,-0.145,0.003,0,1,0.003,655,76,196.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5690.0,94.5,95.4,7.2,7.4,0.843,-0.157,0.003,23,34,0.003,1464,299,446.1,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5695.0,90.3,91.2,7.9,8.1,0.83,-0.171,0.003,17,34,0.003,2918,413,880.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5700.0,86.1,87.0,8.7,8.9,0.816,-0.184,0.003,77,2,0.003,20318,996,6118.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5705.0,82.0,83.0,9.6,9.8,0.801,-0.199,0.003,45,31,0.003,18484,361,5558.7,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5710.0,77.9,79.0,10.5,10.7,0.785,-0.214,0.003,37,33,0.003,1313,408,405.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5715.0,73.9,74.9,11.5,11.7,0.769,-0.231,0.003,38,2,0.003,2196,186,670.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5720.0,70.1,71.0,12.6,12.9,0.752,-0.248,0.004,29,2,0.004,1825,167,741.5999999999999,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5725.0,66.3,67.3,13.8,14.1,0.734,-0.265,0.004,86,2,0.004,829,230,366.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5730.0,62.6,63.5,15.1,15.4,0.715,-0.285,0.004,121,14,0.004,1404,118,610.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5735.0,59.0,59.9,16.5,16.8,0.696,-0.304,0.004,29,0,0.004,467,188,198.40000000000003,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5740.0,55.7,56.2,18.0,18.2,0.675,-0.324,0.004,166,5,0.004,1676,410,736.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5745.0,52.3,52.8,19.6,19.8,0.655,-0.345,0.004,112,5,0.004,821,144,373.2000000000001,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5750.0,49.0,49.5,21.3,21.5,0.633,-0.366,0.004,367,48,0.004,2818,559,1274.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5755.0,45.9,46.3,23.0,23.3,0.611,-0.389,0.005,225,7,0.005,657,149,441.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5760.0,42.8,43.2,24.9,25.2,0.589,-0.411,0.005,178,2,0.005,1615,172,896.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5765.0,39.8,40.2,27.0,27.3,0.566,-0.434,0.005,84,25,0.005,1513,170,798.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5770.0,36.9,37.3,29.1,29.4,0.542,-0.457,0.005,169,24,0.005,1005,356,587.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5775.0,34.2,34.5,31.3,31.6,0.519,-0.481,0.005,369,67,0.005,1239,383,804.0000000000001,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5780.0,31.5,31.9,33.6,34.0,0.495,-0.505,0.005,508,444,0.005,845,506,676.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5785.0,29.0,29.3,36.1,36.5,0.47,-0.53,0.005,299,381,0.005,1163,279,731.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5790.0,26.6,26.9,38.7,39.1,0.445,-0.555,0.005,322,189,0.005,1135,48,728.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5795.0,24.3,24.6,41.4,41.8,0.42,-0.58,0.005,360,193,0.005,564,17,462.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5800.0,22.2,22.4,44.1,44.6,0.396,-0.604,0.005,4798,295,0.005,6006,111,5402.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5805.0,20.1,20.3,47.0,47.5,0.371,-0.629,0.005,501,256,0.005,602,36,551.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5810.0,18.2,18.4,50.1,50.6,0.347,-0.653,0.005,458,195,0.005,2442,15,1450.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5815.0,16.4,16.6,53.3,53.8,0.322,-0.677,0.005,620,179,0.005,539,2,579.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5820.0,14.7,14.9,56.6,57.2,0.299,-0.701,0.004,946,234,0.004,612,22,623.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5825.0,13.1,13.3,59.9,60.9,0.276,-0.724,0.004,803,414,0.004,1981,60,1113.6,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5830.0,11.6,11.8,63.5,64.4,0.254,-0.746,0.004,627,428,0.004,961,68,635.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5835.0,10.3,10.5,67.1,68.1,0.231,-0.768,0.004,465,576,0.004,427,30,356.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5840.0,9.0,9.2,70.9,71.8,0.211,-0.789,0.004,17801,565,0.004,1589,12,7756.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5845.0,7.9,8.1,74.8,75.7,0.191,-0.809,0.004,16104,588,0.004,509,0,6645.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5850.0,6.9,7.1,78.8,79.7,0.173,-0.827,0.003,4758,733,0.003,3625,3,2514.9,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5855.0,6.0,6.2,82.8,83.8,0.155,-0.845,0.003,1621,382,0.003,324,1,583.5000000000001,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5860.0,5.2,5.3,87.0,88.0,0.139,-0.861,0.003,1591,389,0.003,881,9,741.6,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5865.0,4.4,4.6,91.3,92.3,0.123,-0.877,0.003,620,329,0.003,1235,1,556.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5870.0,3.8,4.0,95.7,96.6,0.109,-0.891,0.003,832,175,0.003,452,2,385.2000000000001,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5875.0,3.3,3.4,100.1,101.1,0.095,-0.904,0.002,1664,425,0.002,431,3,419.00000000000006,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5880.0,2.75,2.85,104.6,105.6,0.084,-0.916,0.002,1690,601,0.002,1098,4,557.6,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5885.0,2.3,2.4,109.2,110.1,0.073,-0.927,0.002,778,237,0.002,331,1,221.8,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5890.0,1.95,2.05,113.8,114.8,0.063,-0.936,0.002,749,233,0.002,563,3,262.40000000000003,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5895.0,1.6,1.7,118.4,119.4,0.054,-0.946,0.002,875,282,0.002,212,0,217.4,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5900.0,1.35,1.4,123.2,124.1,0.047,-0.953,0.001,3432,1891,0.001,1158,39,459.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5905.0,1.1,1.15,126.1,128.9,0.039,-0.96,0.001,929,561,0.001,286,40,121.5,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5910.0,0.9,0.95,132.8,133.7,0.033,-0.966,0.001,2094,1366,0.001,2956,1,505.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5915.0,0.75,0.8,135.7,140.0,0.029,-0.971,0.001,1842,223,0.001,200,0,204.2,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5920.0,0.6,0.65,142.4,143.4,0.024,-0.976,0.001,946,88,0.001,466,0,141.20000000000002,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5925.0,0.5,0.55,147.3,148.3,0.02,-0.979,0.001,2986,221,0.001,680,16,366.6,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5930.0,0.4,0.45,150.4,153.2,0.017,-0.983,0.001,2003,405,0.001,477,1,248.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5935.0,0.35,0.4,155.3,158.1,0.015,-0.985,0.001,1334,102,0.001,275,0,160.9,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5940.0,0.25,0.3,160.6,163.1,0.011,-0.988,0.0,1522,428,0.0,255,20,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5945.0,0.2,0.25,165.2,169.4,0.01,-0.99,0.0,946,56,0.0,208,20,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5950.0,0.15,0.25,170.1,172.9,0.009,-0.991,0.0,3276,389,0.0,1253,26,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5955.0,0.15,0.2,177.0,177.9,0.007,-0.992,0.0,815,58,0.0,272,0,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5960.0,0.1,0.15,180.1,182.9,0.006,-0.994,0.0,874,109,0.0,204,2,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5965.0,0.1,0.15,186.9,187.8,0.005,-0.994,0.0,904,132,0.0,169,11,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5970.0,0.05,0.15,191.8,192.8,0.004,-0.996,0.0,3325,350,0.0,230,1,0.0,63348.79999999999]
["2025-03-05T09:33:34.000000000",5779.13,5975.0,0.05,0.1,194.0,201.7,0.003,-0.996,0.0,1454,17,0.0,260,3,0.0,63348.79999999999]
["2025-03-05T09:33:45.000000000",5782.1,5750.0,50.7,51.1,20.3,20.5,0.633,-0.366,0.004,367,48,0.004,2818,583,1274.0,63348.79999999999]
["2025-03-05T09:33:56.000000000",5782.5,5740.0,57.7,58.4,17.0,17.2,0.694,-0.306,0.004,166,5,0.004,1676,426,736.8,64080.69999999999]
["2025-03-05T09:34:07.000000000",5782.11,5695.0,94.1,95.2,7.2,7.3,0.84,-0.16,0.003,17,34,0.003,2918,448,880.5,64277.39999999999]
["2025-03-05T09:34:19.000000000",5784.01,5625.0,160.1,161.2,1.75,1.8,0.955,-0.045,0.001,5,1,0.001,1997,696,200.2,64563.8]
["2025-03-05T09:34:42.000000000",5783.82,5590.0,191.8,197.3,0.85,0.95,0.977,-0.023,0.001,1,0,0.001,787,284,78.8,64837.39999999999]
["2025-03-05T09:34:42.000000000",5783.82,5950.0,0.15,0.25,164.4,167.9,0.01,-0.99,0.0,3276,491,0.0,1253,27,0.0,64837.39999999999]
["2025-03-05T09:34:53.000000000",5786.93,5890.0,2.4,2.5,104.9,106.0,0.076,-0.924,0.002,749,383,0.002,563,3,262.40000000000003,64944.19999999999]
["2025-03-05T09:35:04.000000000",5786.44,5845.0,9.3,9.5,67.4,68.4,0.22,-0.78,0.004,16104,817,0.004,509,1,6645.2,64729.39999999999]
["2025-03-05T09:35:16.000000000",5788.76,5780.0,36.1,36.4,28.3,28.5,0.535,-0.465,0.005,508,555,0.005,845,674,676.5,64729.39999999999]
["2025-03-05T09:35:27.000000000",5789.08,5735.0,65.9,67.2,13.1,13.4,0.741,-0.255,0.004,29,0,0.004,467,267,198.40000000000003,64875.2]
["2025-03-05T09:35:38.000000000",5787.28,5690.0,102.8,103.9,5.6,5.7,0.868,-0.131,0.002,23,36,0.002,1464,417,297.4,64729.39999999999]
["2025-03-05T09:36:00.000000000",5787.15,5630.0,158.9,160.0,1.75,1.8,0.954,-0.046,0.001,5,10,0.001,974,408,97.9,64944.19999999999]
["2025-03-05T09:36:12.000000000",5786.49,5585.0,195.7,206.1,0.7,0.75,0.979,-0.021,0.0,0,0,0.0,1215,799,0.0,64944.19999999999]
["2025-03-05T09:36:12.000000000",5786.49,5945.0,0.25,0.35,155.6,159.9,0.012,-0.988,0.0,946,84,0.0,208,20,0.0,64944.19999999999]
["2025-03-05T09:36:23.000000000",5781.88,5875.0,3.5,3.7,96.1,97.4,0.108,-0.892,0.003,1664,782,0.003,431,13,628.5,64842.2]
["2025-03-05T09:36:34.000000000",5779.45,5825.0,13.1,13.4,59.5,61.2,0.285,-0.715,0.004,803,738,0.004,1981,77,1113.6,63174.79999999999]
["2025-03-05T09:36:46.000000000",5778.51,5760.0,43.3,43.6,24.5,24.7,0.598,-0.401,0.005,178,22,0.005,1615,305,896.5,63174.79999999999]
["2025-03-05T09:37:08.000000000",5779.99,5725.0,68.2,68.9,13.1,13.3,0.745,-0.255,0.004,86,5,0.004,829,471,366.0,63330.59999999999]
["2025-03-05T09:37:20.000000000",5782.02,5685.0,102.6,103.5,5.9,6.0,0.868,-0.132,0.002,0,3,0.002,655,234,131.0,64837.39999999999]
["2025-03-05T09:37:31.000000000",5780.48,5615.0,166.9,167.9,1.5,1.6,0.962,-0.038,0.001,3,3,0.001,518,405,52.1,64837.39999999999]
["2025-03-05T09:37:31.000000000",5780.48,5955.0,0.15,0.2,170.6,174.7,0.008,-0.992,0.0,815,132,0.0,272,0,0.0,64837.39999999999]
["2025-03-05T09:37:42.000000000",5781.11,5905.0,1.25,1.3,124.2,125.2,0.042,-0.958,0.001,929,874,0.001,286,41,121.5,63283.29999999999]
["2025-03-05T09:37:54.000000000",5780.07,5860.0,5.5,5.6,84.8,85.7,0.152,-0.848,0.003,1591,1049,0.003,881,65,741.6,64378.39999999999]
["2025-03-05T09:38:05.000000000",5780.28,5815.0,16.9,17.1,51.4,52.0,0.327,-0.673,0.005,620,265,0.005,539,5,579.5,63348.79999999999]
["2025-03-05T09:38:28.000000000",5780.02,5760.0,44.3,44.7,23.7,24.0,0.591,-0.409,0.005,178,25,0.005,1615,390,896.5,63890.69999999998]
["2025-03-05T09:38:39.000000000",5780.07,5715.0,75.9,76.9,10.9,11.1,0.782,-0.218,0.003,38,5,0.003,2196,485,670.2,64277.39999999999]
["2025-03-05T09:38:50.000000000",5776.33,5665.0,113.8,117.5,4.7,4.8,0.893,-0.107,0.002,6,6,0.002,1028,633,206.8,63847.79999999998]
["2025-03-05T09:39:02.000000000",5776.8,5595.0,180.0,183.0,1.15,1.2,0.969,-0.031,0.001,0,0,0.001,698,317,69.80000000000001,63847.79999999998]
["2025-03-05T09:39:02.000000000",5776.8,5955.0,0.15,0.2,175.3,181.6,0.007,-0.993,0.0,815,135,0.0,272,0,0.0,63847.79999999998]
["2025-03-05T09:39:14.000000000",5781.82,5895.0,1.85,1.9,114.6,117.7,0.054,-0.946,0.002,875,608,0.002,212,2,217.4,63554.89999999999]
["2025-03-05T09:39:36.000000000",5785.44,5865.0,5.3,5.4,85.0,85.9,0.145,-0.855,0.003,620,920,0.003,1235,3,556.5,65065.69999999999]
["2025-03-05T09:39:48.000000000",5787.21,5820.0,17.5,17.7,50.2,50.6,0.333,-0.666,0.005,946,503,0.005,612,137,779.0000000000001,65065.69999999999]
["2025-03-05T09:39:59.000000000",5788.02,5755.0,51.8,52.4,19.2,19.5,0.652,-0.347,0.004,225,17,0.004,657,402,352.8,64729.39999999999]
["2025-03-05T09:40:11.000000000",5791.35,5715.0,83.7,85.1,8.8,9.0,0.812,-0.188,0.003,38,5,0.003,2196,522,670.2,64883.3]
["2025-03-05T09:40:22.000000000",5796.19,5675.0,122.7,125.0,3.7,3.8,0.91,-0.09,0.002,5,8,0.002,2771,948,555.1999999999999,64829.49999999999]
["2025-03-05T09:40:33.000000000",5792.63,5600.0,190.5,196.3,0.9,0.95,0.976,-0.024,0.001,2,3,0.001,7086,2021,708.8,64829.49999999999]
["2025-03-05T09:40:33.000000000",5792.63,5960.0,0.15,0.2,165.1,171.1,0.008,-0.992,0.0,874,448,0.0,204,18,0.0,64829.49999999999]
["2025-03-05T09:41:00.000000000",5795.92,5910.0,1.5,1.6,112.9,116.0,0.051,-0.949,0.002,2094,2073,0.002,2956,8,1010.0,63072.7]
["2025-03-05T09:41:11.000000000",5796.96,5865.0,6.9,7.0,75.2,76.2,0.175,-0.825,0.004,620,1112,0.004,1235,4,742.0,63258.2]
["2025-03-05T09:41:23.000000000",5799.92,5820.0,22.1,22.3,41.6,42.0,0.387,-0.613,0.005,946,578,0.005,612,150,779.0000000000001,64934.09999999999]
["2025-03-05T09:41:34.000000000",5800.64,5780.0,43.0,43.4,23.4,23.7,0.586,-0.414,0.005,508,1087,0.005,845,1324,676.5,64934.09999999999]
["2025-03-05T09:41:45.000000000",5801.01,5710.0,96.0,97.1,6.5,6.7,0.857,-0.143,0.003,37,48,0.003,1313,886,405.0,63239.49999999999]
["2025-03-05T09:41:56.000000000",5801.04,5640.0,161.3,162.3,1.65,1.7,0.956,-0.043,0.001,34,104,0.001,1718,985,175.2,62789.49999999999]
["2025-03-05T09:42:18.000000000",5802.5,5605.0,194.8,199.5,0.8,0.85,0.977,-0.023,0.001,2,3,0.001,1707,168,170.9,63122.1]
["2025-03-05T09:42:18.000000000",5802.5,5965.0,0.15,0.2,163.4,166.4,0.007,-0.993,0.0,904,323,0.0,169,11,0.0,63122.1]
["2025-03-05T09:42:29.000000000",5803.33,5900.0,2.55,2.65,100.3,101.2,0.08,-0.92,0.002,3432,4060,0.002,1158,45,918.0,63239.49999999999]
["2025-03-05T09:42:41.000000000",5801.41,5855.0,9.7,9.8,65.3,66.1,0.23,-0.771,0.004,1621,1296,0.004,324,10,778.0,62789.49999999999]
["2025-03-05T09:42:52.000000000",5799.05,5805.0,27.9,28.2,35.1,35.3,0.472,-0.528,0.005,501,801,0.005,602,154,551.5,64309.79999999999]
["2025-03-05T09:43:03.000000000",5799.5,5740.0,69.3,70.0,12.1,12.3,0.76,-0.239,0.004,166,57,0.004,1676,938,736.8,64309.79999999999]
["2025-03-05T09:43:15.000000000",5801.49,5700.0,105.0,106.2,5.2,5.4,0.875,-0.124,0.002,77,79,0.002,20318,3483,4079.000000000001,62453.99999999999]
["2025-03-05T09:43:37.000000000",5800.95,5640.0,161.2,162.0,1.55,1.6,0.959,-0.041,0.001,34,204,0.001,1718,1164,175.2,64243.69999999999]
["2025-03-05T09:43:37.000000000",5800.95,6000.0,0.0,0.05,199.5,200.5,0.001,-0.998,0.0,5603,927,0.0,1525,56,0.0,64243.69999999999]
["2025-03-05T09:43:48.000000000",5801.23,5955.0,0.2,0.25,154.6,155.5,0.01,-0.99,0.0,815,165,0.0,272,0,0.0,64243.69999999999]
["2025-03-05T09:44:00.000000000",5800.65,5890.0,3.3,3.4,93.7,94.4,0.103,-0.897,0.003,749,1085,0.003,563,6,393.6,64243.69999999999]
["2025-03-05T09:44:11.000000000",5798.24,5840.0,13.4,13.6,55.4,56.4,0.292,-0.708,0.005,17801,2319,0.005,1589,82,9694.999999999998,64225.3]
["2025-03-05T09:44:22.000000000",5797.21,5775.0,43.9,44.2,22.5,22.8,0.61,-0.39,0.005,369,189,0.005,1239,1348,804.0000000000001,64934.09999999999]
["2025-03-05T09:44:45.000000000",5795.77,5740.0,67.4,68.5,12.6,12.8,0.745,-0.255,0.004,166,57,0.004,1676,987,736.8,62452.3]
["2025-03-05T09:44:56.000000000",5798.13,5695.0,104.4,110.5,5.0,5.2,0.879,-0.12,0.002,17,40,0.002,2918,1069,587.0,65093.79999999999]
["2025-03-05T09:45:07.000000000",5793.89,5620.0,172.3,176.1,1.2,1.3,0.967,-0.033,0.001,4,3,0.001,918,489,92.2,64591.1]
["2025-03-05T09:45:07.000000000",5793.89,5980.0,0.0,0.1,185.1,190.2,0.003,-0.997,0.0,1818,335,0.0,694,32,0.0,64591.1]
["2025-03-05T09:45:30.000000000",5794.4,5735.0,69.8,70.6,12.0,12.3,0.76,-0.239,0.004,29,48,0.004,467,510,198.40000000000003,64561.59999999999]
["2025-03-05T09:45:30.000000000",5794.4,5865.0,6.2,6.3,77.8,78.9,0.166,-0.833,0.003,620,1287,0.003,1235,10,556.5,64561.59999999999]
["2025-03-05T09:45:41.000000000",5795.23,5825.0,17.8,18.0,47.7,48.0,0.351,-0.649,0.005,803,1625,0.005,1981,167,1391.9999999999998,62637.8]
["2025-03-05T09:46:04.000000000",5798.08,5770.0,48.3,48.7,20.0,20.3,0.629,-0.371,0.005,169,119,0.005,1005,1097,587.0,65093.79999999999]
["2025-03-05T09:46:15.000000000",5797.0,5725.0,80.8,81.4,9.1,9.3,0.801,-0.199,0.003,86,8,0.003,829,948,274.5,63417.1]
["2025-03-05T09:46:27.000000000",5796.91,5680.0,120.4,121.5,3.7,3.8,0.91,-0.09,0.002,17,9,0.002,867,1366,176.8,65093.79999999999]
["2025-03-05T09:46:38.000000000",5796.79,5610.0,185.4,190.4,0.9,0.95,0.975,-0.025,0.001,0,0,0.001,1061,595,106.1,65093.79999999999]
["2025-03-05T09:46:38.000000000",5796.79,5970.0,0.05,0.1,173.2,174.2,0.004,-0.996,0.0,3325,582,0.0,230,17,0.0,65093.79999999999]
["2025-03-05T09:46:49.000000000",5795.34,5925.0,0.7,0.75,130.8,131.7,0.03,-0.97,0.001,2986,905,0.001,680,17,366.6,65093.79999999999]
["2025-03-05T09:47:12.000000000",5789.21,5860.0,6.5,6.6,77.7,78.5,0.173,-0.827,0.003,1591,2177,0.003,881,160,741.6,64824.7]
["2025-03-05T09:47:23.000000000",5785.62,5815.0,18.3,18.6,48.2,48.8,0.355,-0.645,0.005,620,518,0.005,539,36,579.5,64766.49999999999]
["2025-03-05T09:47:34.000000000",5785.89,5750.0,53.7,54.2,18.5,18.7,0.668,-0.332,0.004,367,93,0.004,2818,1764,1274.0,64766.49999999999]
["2025-03-05T09:47:45.000000000",5787.83,5705.0,89.5,90.6,7.7,7.9,0.824,-0.176,0.003,45,44,0.003,18484,1109,5558.7,64571.99999999999]
["2025-03-05T09:47:57.000000000",5785.35,5660.0,126.8,128.3,3.4,3.5,0.918,-0.081,0.002,51,3,0.002,3735,1901,757.2,64571.99999999999]
["2025-03-05T09:48:08.000000000",5787.91,5590.0,195.6,206.4,0.75,0.8,0.979,-0.021,0.001,1,0,0.001,787,729,78.8,64711.59999999999]
["2025-03-05T09:48:08.000000000",5787.91,5950.0,0.15,0.2,154.9,163.9,0.008,-0.992,0.0,3276,1645,0.0,1253,69,0.0,64711.59999999999]
["2025-03-05T09:48:30.000000000",5790.27,5900.0,1.85,1.9,111.2,112.3,0.06,-0.94,0.002,3432,5642,0.002,1158,54,918.0,65017.7]
["2025-03-05T09:48:41.000000000",5787.72,5850.0,8.5,8.6,71.0,72.0,0.205,-0.794,0.004,4758,4277,0.004,3625,207,3353.2,64729.39999999999]
["2025-03-05T09:48:53.000000000",5784.24,5800.0,24.0,24.7,40.6,41.3,0.422,-0.578,0.005,4798,1879,0.005,6006,686,5402.0,64563.8]
["2025-03-05T09:49:04.000000000",5786.62,5740.0,61.9,62.5,15.2,15.3,0.699,-0.301,0.004,166,73,0.004,1676,1228,736.8,64563.8]
["2025-03-05T09:49:15.000000000",5784.15,5930.0,0.45,0.5,145.4,147.5,0.019,-0.981,0.001,2003,1102,0.001,477,213,248.0,64944.19999999999]
["2025-03-05T09:49:26.000000000",5783.15,5635.0,149.6,150.6,2.1,2.2,0.947,-0.053,0.001,0,14,0.001,614,726,61.4,64563.8]
["2025-03-05T09:49:49.000000000",5784.13,5580.0,201.1,207.0,0.7,0.75,0.98,-0.02,0.0,1,0,0.0,1084,474,0.0,64749.19999999999]
["2025-03-05T09:49:49.000000000",5784.13,5940.0,0.25,0.3,156.2,158.5,0.013,-0.987,0.0,1522,1560,0.0,255,26,0.0,64749.19999999999]
["2025-03-05T09:50:02.000000000",5778.75,5870.0,3.9,4.1,94.3,95.6,0.122,-0.878,0.003,832,1248,0.003,452,99,385.2000000000001,64563.8]
["2025-03-05T09:50:15.000000000",5784.91,5830.0,13.4,13.6,58.1,58.9,0.267,-0.733,0.004,627,1770,0.004,961,114,635.2,64168.89999999999]
["2025-03-05T09:50:27.000000000",5784.62,5785.0,31.6,31.8,33.1,33.4,0.501,-0.499,0.005,299,1226,0.005,1163,1390,731.0,64574.29999999999]
["2025-03-05T09:50:38.000000000",5784.09,5720.0,74.5,75.2,11.3,11.4,0.774,-0.226,0.003,29,6,0.003,1825,940,556.2,64563.8]
["2025-03-05T09:50:49.000000000",5783.02,5675.0,112.3,113.3,4.7,4.8,0.891,-0.109,0.002,5,8,0.002,2771,1881,555.1999999999999,64563.8]
["2025-03-05T09:51:11.000000000",5788.63,5640.0,146.7,151.1,2.0,2.05,0.947,-0.053,0.001,34,205,0.001,1718,1718,175.2,64551.69999999999]
["2025-03-05T09:51:11.000000000",5788.63,5980.0,0.05,0.1,189.0,193.7,0.004,-0.996,0.0,1818,441,0.0,694,38,0.0,64551.69999999999]
["2025-03-05T09:51:23.000000000",5786.16,5935.0,0.35,0.4,147.3,152.8,0.016,-0.984,0.001,1334,618,0.001,275,15,160.9,64551.69999999999]
["2025-03-05T09:51:34.000000000",5785.51,5870.0,4.5,4.7,86.8,90.1,0.128,-0.872,0.003,832,1387,0.003,452,99,385.2000000000001,64944.19999999999]
["2025-03-05T09:51:45.000000000",5787.81,5825.0,15.8,16.0,52.4,52.7,0.317,-0.683,0.005,803,1921,0.005,1981,196,1391.9999999999998,64729.39999999999]
["2025-03-05T09:51:56.000000000",5787.96,5780.0,35.8,36.1,28.7,28.9,0.544,-0.456,0.005,508,1351,0.005,845,2169,676.5,65088.2]
["2025-03-05T09:52:07.000000000",5789.33,5715.0,82.2,83.0,9.0,9.2,0.808,-0.192,0.003,38,7,0.003,2196,1097,670.2,65088.2]
["2025-03-05T09:52:29.000000000",5788.56,5680.0,111.9,112.9,4.6,4.7,0.891,-0.109,0.002,17,10,0.002,867,2037,176.8,64631.7]
["2025-03-05T09:52:41.000000000",5789.68,5610.0,179.7,180.8,1.05,1.1,0.97,-0.029,0.001,0,0,0.001,1061,741,106.1,64910.5]
["2025-03-05T09:52:41.000000000",5789.68,5970.0,0.05,0.1,180.4,181.5,0.004,-0.996,0.0,3325,595,0.0,230,20,0.0,64910.5]
["2025-03-05T09:52:52.000000000",5790.63,5930.0,0.5,0.6,139.8,141.3,0.019,-0.981,0.001,2003,1163,0.001,477,323,248.0,64910.5]
["2025-03-05T09:53:15.000000000",5789.7,5740.0,62.9,63.6,14.4,14.6,0.725,-0.275,0.004,166,77,0.004,1676,1405,736.8,64645.4]
["2025-03-05T09:53:15.000000000",5789.7,5810.0,21.9,22.1,43.0,43.3,0.4,-0.6,0.005,458,1146,0.005,2442,314,1450.0,64645.4]
["2025-03-05T09:53:37.000000000",5785.66,5775.0,37.6,37.8,27.7,27.9,0.57,-0.43,0.005,369,301,0.005,1239,1944,804.0000000000001,64938.9]
["2025-03-05T09:53:48.000000000",5785.63,5710.0,83.4,84.0,9.0,9.2,0.811,-0.189,0.003,37,53,0.003,1313,1471,405.0,64571.99999999999]
["2025-03-05T09:54:00.000000000",5786.83,5665.0,124.1,126.8,3.5,3.6,0.912,-0.088,0.002,6,8,0.002,1028,1654,206.8,64749.69999999999]
["2025-03-05T09:54:11.000000000",5784.39,5590.0,191.8,196.9,0.8,0.85,0.978,-0.022,0.001,1,0,0.001,787,820,78.8,64749.19999999999]
["2025-03-05T09:54:11.000000000",5784.39,5950.0,0.2,0.25,165.9,169.5,0.008,-0.992,0.0,3276,2076,0.0,1253,83,0.0,64749.19999999999]
["2025-03-05T09:54:22.000000000",5784.83,5905.0,1.4,1.45,120.9,123.9,0.048,-0.953,0.001,929,1926,0.001,286,42,121.5,64749.19999999999]
["2025-03-05T09:54:33.000000000",5783.34,5840.0,10.0,10.1,67.4,68.0,0.237,-0.763,0.004,17801,2751,0.004,1589,124,7756.0,64749.69999999999]
["2025-03-05T09:54:56.000000000",5777.86,5800.0,22.2,22.4,43.8,44.2,0.395,-0.605,0.005,4798,2400,0.005,6006,809,5402.0,63890.69999999998]
["2025-03-05T09:55:07.000000000",5777.99,5735.0,58.3,59.2,16.7,16.9,0.697,-0.303,0.004,29,52,0.004,467,762,198.40000000000003,63890.69999999998]
["2025-03-05T09:55:18.000000000",5780.29,5695.0,88.5,93.1,7.4,7.6,0.83,-0.169,0.003,17,59,0.003,2918,1548,880.5,63572.19999999998]
["2025-03-05T09:55:29.000000000",5780.85,5645.0,137.5,138.6,2.65,2.7,0.934,-0.066,0.001,34,4,0.001,1402,2952,143.60000000000002,64168.89999999999]
["2025-03-05T09:55:41.000000000",5779.59,5575.0,205.0,207.1,0.65,0.7,0.982,-0.018,0.0,5,0,0.0,3269,1197,0.0,63174.79999999999]
["2025-03-05T09:55:41.000000000",5779.59,5935.0,0.35,0.4,155.1,156.1,0.015,-0.985,0.001,1334,722,0.001,275,16,160.9,63174.79999999999]
["2025-03-05T09:56:03.000000000",5776.33,5900.0,1.35,1.45,123.4,125.7,0.05,-0.95,0.001,3432,7800,0.001,1158,64,459.0,63463.79999999999]
["2025-03-05T09:56:14.000000000",5776.13,5835.0,9.7,9.9,68.8,69.6,0.224,-0.776,0.004,465,2492,0.004,427,67,356.8,61967.8]
["2025-03-05T09:56:26.000000000",5776.77,5790.0,25.6,25.8,39.0,39.2,0.438,-0.562,0.005,322,1467,0.005,1135,855,728.5,63729.79999999998]
["2025-03-05T09:56:37.000000000",5769.6,5715.0,64.7,68.0,13.3,13.7,0.77,-0.23,0.004,38,7,0.004,2196,1216,893.6,63729.79999999998]
["2025-03-05T09:56:49.000000000",5768.09,5670.0,101.9,103.8,5.7,5.9,0.869,-0.13,0.002,14,13,0.002,2768,4663,556.4,60253.49999999999]
["2025-03-05T09:57:00.000000000",5767.19,5680.0,93.8,94.9,7.0,7.2,0.847,-0.153,0.003,17,18,0.003,867,2654,265.2,62199.39999999999]
["2025-03-05T09:57:00.000000000",5767.19,5955.0,0.1,0.15,185.8,188.5,0.005,-0.995,0.0,815,355,0.0,272,1,0.0,62199.39999999999]
["2025-03-05T09:57:23.000000000",5763.52,5915.0,0.5,0.6,148.2,154.6,0.022,-0.978,0.001,1842,1499,0.001,200,11,204.2,62290.599999999984]
["2025-03-05T09:57:34.000000000",5762.46,5870.0,2.6,2.7,106.4,110.4,0.078,-0.922,0.002,832,2018,0.002,452,105,256.8,63846.39999999999]
["2025-03-05T09:57:45.000000000",5762.55,5805.0,14.6,14.9,56.4,57.1,0.293,-0.707,0.004,501,1398,0.004,602,528,441.2,63849.29999999999]
["2025-03-05T09:57:57.000000000",5765.79,5765.0,32.8,33.2,31.5,31.8,0.508,-0.492,0.005,84,203,0.005,1513,2247,798.5,62104.8]
["2025-03-05T09:58:08.000000000",5768.84,5700.0,78.1,78.9,9.9,10.1,0.785,-0.215,0.003,77,207,0.003,20318,6613,6118.5,62104.8]
["2025-03-05T09:58:19.000000000",5770.73,5660.0,114.3,115.4,4.3,4.4,0.898,-0.102,0.002,51,5,0.002,3735,3196,757.2,60358.89999999999]
["2025-03-05T09:58:42.000000000",5772.0,5620.0,153.4,154.5,1.8,1.85,0.953,-0.047,0.001,4,37,0.001,918,1074,92.2,62255.19999999999]
["2025-03-05T09:58:42.000000000",5772.0,5960.0,0.05,0.1,187.4,188.4,0.004,-0.996,0.0,874,926,0.0,204,31,0.0,62255.19999999999]
["2025-03-05T09:58:53.000000000",5773.93,5915.0,0.65,0.75,137.9,143.7,0.025,-0.975,0.001,1842,1534,0.001,200,11,204.2,62255.19999999999]
["2025-03-05T09:59:04.000000000",5774.17,5850.0,6.2,6.4,81.3,82.3,0.159,-0.841,0.003,4758,6048,0.003,3625,277,2514.9,61981.69999999999]
["2025-03-05T09:59:15.000000000",5774.26,5805.0,18.2,18.4,48.6,49.0,0.348,-0.652,0.005,501,1458,0.005,602,538,551.5,62043.69999999999]
["2025-03-05T09:59:27.000000000",5774.19,5760.0,39.6,40.0,25.6,25.8,0.573,-0.427,0.005,178,180,0.005,1615,1468,896.5,61955.3]
["2025-03-05T09:59:38.000000000",5773.24,5695.0,85.6,87.0,8.1,8.3,0.828,-0.173,0.003,17,67,0.003,2918,1682,880.5,61955.3]
["2025-03-05T10:00:01.000000000",5769.08,5655.0,123.3,129.7,3.0,4.3,0.907,-0.093,0.002,27,15,0.002,2121,2136,429.6,62086.29999999999]
["2025-03-05T10:00:12.000000000",5802.98,5640.0,163.7,168.3,1.15,1.35,0.966,-0.034,0.001,34,205,0.001,1718,2443,175.2,64719.2]
["2025-03-05T10:00:12.000000000",5802.98,5980.0,0.0,0.05,172.9,179.4,0.002,-0.999,0.0,1818,656,0.0,694,40,0.0,64719.2]
["2025-03-05T10:00:24.000000000",5801.66,5935.0,0.4,0.5,130.9,137.5,0.022,-0.978,0.001,1334,961,0.001,275,16,160.9,64719.2]
["2025-03-05T10:00:35.000000000",5801.07,5870.0,5.5,6.0,66.9,84.3,0.166,-0.832,0.004,832,2217,0.004,452,106,513.6,63957.19999999999]
["2025-03-05T10:00:46.000000000",5801.53,5920.0,0.8,0.95,101.5,120.1,0.037,-0.963,0.001,946,1911,0.001,466,307,141.20000000000002,64677.2]
["2025-03-05T10:00:57.000000000",5800.74,5775.0,43.8,45.3,20.1,20.8,0.632,-0.368,0.005,369,588,0.005,1239,2725,804.0000000000001,63888.49999999999]
["2025-03-05T10:01:20.000000000",5794.49,5710.0,87.6,91.8,6.5,6.8,0.858,-0.142,0.003,37,61,0.003,1313,1865,405.0,63764.59999999999]
["2025-03-05T10:01:31.000000000",5791.95,5665.0,127.7,135.1,2.6,2.7,0.933,-0.067,0.001,6,9,0.001,1028,2232,103.4,61971.89999999999]
["2025-03-05T10:01:43.000000000",5791.17,5595.0,194.5,201.2,0.65,0.75,0.981,-0.019,0.0,0,3,0.0,698,871,0.0,64572.100000000006]
["2025-03-05T10:01:43.000000000",5791.17,5955.0,0.1,0.15,163.4,164.7,0.006,-0.994,0.0,815,449,0.0,272,2,0.0,64572.100000000006]
["2025-03-05T10:01:54.000000000",5789.88,5905.0,1.15,1.25,113.4,121.0,0.049,-0.951,0.002,929,2540,0.001,286,55,214.4,64572.100000000006]
["2025-03-05T10:02:05.000000000",5792.15,5845.0,9.9,10.3,61.9,62.9,0.222,-0.778,0.004,16104,2179,0.004,509,116,6645.2,64719.9]
["2025-03-05T10:02:28.000000000",5785.21,5805.0,22.0,22.1,40.9,41.4,0.408,-0.592,0.005,501,1613,0.005,602,562,551.5,64558.99999999999]
["2025-03-05T10:02:39.000000000",5786.16,5760.0,43.7,47.1,20.6,21.0,0.634,-0.366,0.005,178,193,0.005,1615,1789,896.5,64558.99999999999]
["2025-03-05T10:02:51.000000000",5792.12,5700.0,97.8,100.8,5.7,5.9,0.847,-0.153,0.003,77,219,0.003,20318,7698,6118.5,64637.8]
["2025-03-05T10:03:02.000000000",5790.81,5655.0,137.7,139.0,2.3,2.4,0.939,-0.061,0.001,27,17,0.001,2121,2533,214.8,64413.5]
["2025-03-05T10:03:02.000000000",5790.81,5990.0,0.0,0.05,198.3,199.7,0.001,-0.999,0.0,699,1233,0.0,205,3,0.0,64413.5]
["2025-03-05T10:03:13.000000000",5791.46,5945.0,0.15,0.25,150.3,159.2,0.008,-0.992,0.0,946,600,0.0,208,30,0.0,64413.5]
["2025-03-05T10:03:25.000000000",5791.57,5900.0,1.75,1.8,108.5,111.4,0.057,-0.943,0.002,3432,10081,0.002,1158,90,918.0,64413.5]
["2025-03-05T10:03:47.000000000",5791.77,5845.0,10.3,10.5,62.8,63.6,0.24,-0.76,0.004,16104,2291,0.004,509,116,6645.2,64535.0]
["2025-03-05T10:03:58.000000000",5793.31,5800.0,28.0,28.3,33.2,33.7,0.472,-0.528,0.005,4798,3733,0.005,6006,1150,5402.0,62680.69999999999]
["2025-03-05T10:04:09.000000000",5798.97,5760.0,54.1,54.7,16.0,16.3,0.669,-0.331,0.005,178,195,0.005,1615,1887,896.5,62680.69999999999]
["2025-03-05T10:04:21.000000000",5798.17,5695.0,106.3,107.5,4.4,4.6,0.891,-0.109,0.002,17,77,0.002,2918,2049,587.0,64269.59999999999]
["2025-03-05T10:04:32.000000000",5797.75,5645.0,153.4,154.6,1.5,1.55,0.958,-0.042,0.001,34,21,0.001,1402,4167,143.60000000000002,64384.99999999999]
["2025-03-05T10:04:43.000000000",5796.76,5720.0,83.1,84.4,7.3,7.5,0.831,-0.169,0.003,29,99,0.003,1825,1895,556.2,63772.99999999999]
["2025-03-05T10:04:54.000000000",5794.31,5940.0,0.3,0.35,146.5,147.4,0.014,-0.986,0.001,1522,1827,0.001,255,29,177.70000000000002,63772.99999999999]
["2025-03-05T10:05:06.000000000",5795.17,5900.0,1.8,1.9,106.6,107.9,0.064,-0.936,0.002,3432,10547,0.002,1158,90,918.0,64096.39999999999]
["2025-03-05T10:05:17.000000000",5797.75,5835.0,14.0,14.3,51.4,52.0,0.301,-0.699,0.005,465,3021,0.005,427,76,446.0000000000001,63772.99999999999]
["2025-03-05T10:05:29.000000000",5799.61,5790.0,34.7,35.0,25.8,26.1,0.551,-0.449,0.005,322,2198,0.005,1135,1329,728.5,63744.3]
["2025-03-05T10:05:40.000000000",5799.14,5725.0,81.0,82.2,7.5,7.7,0.825,-0.174,0.003,86,18,0.003,829,1643,274.5,63744.3]
["2025-03-05T10:05:51.000000000",5792.97,5675.0,119.7,121.0,3.0,3.1,0.927,-0.072,0.002,5,11,0.002,2771,2856,555.1999999999999,63772.99999999999]
["2025-03-05T10:06:02.000000000",5792.46,5625.0,166.0,170.5,1.1,1.15,0.97,-0.03,0.001,5,8,0.001,1997,1739,200.2,63966.2]
["2025-03-05T10:06:13.000000000",5794.99,5975.0,0.05,0.1,177.5,185.4,0.004,-0.996,0.0,1454,605,0.0,260,32,0.0,63966.2]
["2025-03-05T10:06:24.000000000",5797.55,5935.0,0.45,0.5,135.5,139.2,0.018,-0.982,0.001,1334,1189,0.001,275,17,160.9,63799.99999999999]
["2025-03-05T10:06:35.000000000",5798.39,5890.0,3.0,3.1,91.5,95.1,0.094,-0.907,0.002,749,2958,0.002,563,13,262.40000000000003,65776.49999999999]
["2025-03-05T10:06:47.000000000",5798.35,5825.0,17.9,18.2,44.0,44.4,0.359,-0.641,0.005,803,2859,0.005,1981,231,1391.9999999999998,65776.49999999999]
["2025-03-05T10:06:58.000000000",5800.28,5785.0,38.3,38.7,23.0,23.3,0.571,-0.429,0.005,299,2062,0.005,1163,2231,731.0,65776.49999999999]
["2025-03-05T10:07:09.000000000",5798.71,5715.0,88.6,90.1,6.1,6.2,0.856,-0.144,0.003,38,9,0.003,2196,1695,670.2,63769.4]
["2025-03-05T10:07:31.000000000",5805.65,5690.0,118.0,120.5,2.85,2.95,0.924,-0.077,0.002,23,39,0.002,1464,2697,297.4,65799.4]
["2025-03-05T10:07:42.000000000",5803.91,5635.0,169.4,171.1,0.9,0.95,0.974,-0.026,0.001,0,15,0.001,614,1825,61.4,65799.4]
["2025-03-05T10:07:42.000000000",5803.91,5975.0,0.05,0.1,168.4,175.0,0.004,-0.996,0.0,1454,611,0.0,260,32,0.0,65799.4]
["2025-03-05T10:07:53.000000000",5806.18,5935.0,0.65,0.7,127.3,129.4,0.025,-0.975,0.001,1334,1272,0.001,275,17,160.9,65108.7]
["2025-03-05T10:08:05.000000000",5806.0,5890.0,3.6,3.7,87.1,88.6,0.112,-0.887,0.003,749,3302,0.003,563,13,393.6,65108.7]
["2025-03-05T10:08:16.000000000",5804.93,5820.0,21.6,21.8,37.3,37.7,0.421,-0.579,0.005,946,2337,0.005,612,313,779.0000000000001,65000.0]
["2025-03-05T10:08:38.000000000",5804.26,5690.0,113.5,116.7,2.9,3.0,0.92,-0.08,0.002,23,39,0.002,1464,2738,297.4,64486.2]
["2025-03-05T10:08:49.000000000",5804.17,5715.0,93.1,94.4,4.9,5.1,0.877,-0.123,0.003,38,9,0.003,2196,1748,670.2,65108.7]
["2025-03-05T10:09:01.000000000",5804.8,5670.0,135.0,136.3,1.8,1.85,0.949,-0.051,0.001,14,14,0.001,2768,7203,278.2,65080.5]
["2025-03-05T10:09:12.000000000",5805.33,5625.0,177.7,183.1,0.65,0.7,0.98,-0.02,0.001,5,8,0.001,1997,1767,200.2,65080.5]
["2025-03-05T10:09:12.000000000",5805.33,5965.0,0.1,0.15,159.8,163.3,0.006,-0.994,0.0,904,849,0.0,169,13,0.0,65080.5]
["2025-03-05T10:09:23.000000000",5803.12,5915.0,1.25,1.35,113.6,114.8,0.051,-0.949,0.002,1842,2474,0.002,200,12,408.4,65080.5]
["2025-03-05T10:09:34.000000000",5801.07,5850.0,10.0,10.2,59.4,60.2,0.24,-0.76,0.004,4758,8153,0.004,3625,378,3353.2,63596.19999999999]
["2025-03-05T10:09:57.000000000",5800.13,5815.0,21.6,21.8,37.4,37.7,0.427,-0.573,0.005,620,1335,0.005,539,113,579.5,63799.49999999999]
["2025-03-05T10:10:08.000000000",5800.59,5770.0,46.5,47.1,17.4,17.7,0.661,-0.339,0.005,169,468,0.005,1005,3104,587.0,63799.49999999999]
["2025-03-05T10:10:19.000000000",5797.01,5700.0,99.5,104.5,4.4,4.5,0.893,-0.107,0.002,77,235,0.002,20318,8805,4079.000000000001,63817.49999999999]
["2025-03-05T10:10:30.000000000",5801.3,5660.0,141.9,143.2,1.6,1.65,0.951,-0.049,0.001,51,13,0.001,3735,4334,378.6,63596.69999999999]
["2025-03-05T10:10:41.000000000",5798.67,5605.0,192.3,194.5,0.5,0.6,0.985,-0.015,0.0,2,16,0.0,1707,1622,0.0,63799.49999999999]
["2025-03-05T10:10:41.000000000",5798.67,5945.0,0.25,0.35,146.3,150.1,0.014,-0.986,0.001,946,813,0.001,208,30,115.40000000000002,63799.49999999999]
["2025-03-05T10:11:28.000000000",5797.19,5900.0,1.9,1.95,103.8,105.6,0.064,-0.936,0.002,3432,12081,0.002,1158,91,918.0,64247.89999999999]
["2025-03-05T10:11:51.000000000",5797.84,5845.0,10.5,10.7,58.1,58.9,0.258,-0.742,0.005,16104,2669,0.005,509,121,8306.5,63702.09999999999]
["2025-03-05T10:12:02.000000000",5793.79,5795.0,28.2,28.5,30.4,30.7,0.499,-0.501,0.005,360,2474,0.005,564,1077,462.0,63717.3]
["2025-03-05T10:12:13.000000000",5793.95,5750.0,56.6,57.3,13.4,13.7,0.719,-0.28,0.004,367,193,0.004,2818,4132,1274.0,63717.3]
["2025-03-05T10:12:25.000000000",5797.63,5690.0,110.6,112.2,3.3,3.4,0.901,-0.1,0.002,23,40,0.002,1464,2838,297.4,63717.3]
["2025-03-05T10:12:36.000000000",5799.85,5640.0,159.6,162.7,1.05,1.15,0.967,-0.033,0.001,34,306,0.001,1718,3225,175.2,63817.49999999999]
["2025-03-05T10:12:36.000000000",5799.85,5980.0,0.05,0.1,178.4,184.5,0.004,-0.996,0.0,1818,1374,0.0,694,41,0.0,63817.49999999999]
["2025-03-05T10:12:58.000000000",5802.56,5895.0,2.65,2.75,94.8,95.8,0.084,-0.916,0.002,875,2704,0.002,212,15,217.4,63799.49999999999]
["2025-03-05T10:13:10.000000000",5801.8,5900.0,2.15,2.2,100.1,101.2,0.076,-0.924,0.002,3432,12496,0.002,1158,92,918.0,64267.6]
["2025-03-05T10:13:21.000000000",5798.94,5830.0,15.2,15.4,47.2,47.6,0.346,-0.655,0.005,627,3123,0.005,961,183,794.0,64637.8]
["2025-03-05T10:13:32.000000000",5796.83,5785.0,35.2,35.5,24.3,24.6,0.561,-0.439,0.005,299,2219,0.005,1163,2585,731.0,63563.69999999999]
["2025-03-05T10:13:43.000000000",5797.34,5740.0,66.6,67.5,10.1,10.3,0.77,-0.23,0.004,166,185,0.004,1676,2522,736.8,63563.69999999999]
["2025-03-05T10:13:55.000000000",5798.12,5675.0,124.2,125.2,2.45,2.55,0.932,-0.068,0.002,5,12,0.002,2771,3285,555.1999999999999,65049.99999999999]
["2025-03-05T10:14:06.000000000",5794.58,5620.0,171.8,177.4,0.75,0.85,0.976,-0.024,0.001,4,37,0.001,918,1345,92.2,63717.3]
["2025-03-05T10:14:17.000000000",5794.39,5970.0,0.05,0.15,175.3,176.1,0.005,-0.995,0.0,3325,1316,0.0,230,25,0.0,63832.7]
["2025-03-05T10:14:29.000000000",5797.31,5930.0,0.6,0.65,133.0,136.8,0.023,-0.977,0.001,2003,2259,0.001,477,353,248.0,63832.7]
["2025-03-05T10:14:40.000000000",5794.29,5880.0,3.5,3.7,89.7,90.6,0.116,-0.884,0.003,1690,4963,0.003,1098,35,836.4000000000001,65822.9]
["2025-03-05T10:14:51.000000000",5793.74,5815.0,19.1,19.3,41.2,41.6,0.384,-0.616,0.005,620,1604,0.005,539,139,579.5,64197.1]
["2025-03-05T10:15:03.000000000",5795.72,5775.0,40.2,40.8,20.7,21.0,0.611,-0.389,0.005,369,748,0.005,1239,3604,804.0000000000001,63850.9]
["2025-03-05T10:15:14.000000000",5795.76,5730.0,73.2,73.9,8.4,8.6,0.804,-0.196,0.004,121,174,0.004,1404,2500,610.0,63850.9]
["2025-03-05T10:15:37.000000000",5795.16,5675.0,121.9,123.9,2.45,2.55,0.929,-0.071,0.002,5,12,0.002,2771,3406,555.1999999999999,65000.4]
["2025-03-05T10:15:48.000000000",5791.33,5620.0,169.1,174.2,0.85,0.9,0.975,-0.025,0.001,4,37,0.001,918,1445,92.2,65595.7]
["2025-03-05T10:15:48.000000000",5791.33,5960.0,0.1,0.15,169.0,171.9,0.006,-0.994,0.0,874,1602,0.0,204,31,0.0,65595.7]
["2025-03-05T10:15:59.000000000",5790.45,5915.0,0.85,0.9,126.3,127.5,0.034,-0.966,0.001,1842,3250,0.001,200,14,204.2,65595.7]
["2025-03-05T10:16:10.000000000",5790.19,5870.0,4.3,4.5,83.6,86.9,0.128,-0.872,0.003,832,3503,0.003,452,145,385.2000000000001,64133.4]
["2025-03-05T10:16:22.000000000",5791.7,5805.0,22.3,22.6,36.3,36.8,0.424,-0.576,0.005,501,2926,0.005,602,792,551.5,64051.1]
["2025-03-05T10:16:33.000000000",5790.52,5760.0,46.9,47.4,17.3,17.5,0.657,-0.342,0.005,178,218,0.005,1615,2378,896.5,64277.2]
["2025-03-05T10:16:55.000000000",5787.27,5685.0,105.0,106.0,3.8,3.9,0.9,-0.099,0.002,0,7,0.002,655,1893,131.0,63822.59999999999]
["2025-03-05T10:17:06.000000000",5785.73,5645.0,140.8,146.1,1.65,1.75,0.953,-0.047,0.001,34,22,0.001,1402,4820,143.60000000000002,64868.7]
["2025-03-05T10:17:18.000000000",5783.16,5595.0,185.4,190.7,0.6,0.65,0.983,-0.017,0.0,0,3,0.0,698,2233,0.0,64868.7]
["2025-03-05T10:17:18.000000000",5783.16,5935.0,0.3,0.35,153.2,157.5,0.016,-0.984,0.001,1334,1915,0.001,275,18,160.9,64868.7]
["2025-03-05T10:17:29.000000000",5784.16,5890.0,1.8,1.9,108.8,110.0,0.062,-0.938,0.002,749,4105,0.002,563,16,262.40000000000003,64532.99999999999]
["2025-03-05T10:17:40.000000000",5783.5,5845.0,7.3,7.4,69.8,70.9,0.198,-0.802,0.004,16104,2983,0.004,509,133,6645.2,64625.99999999999]
["2025-03-05T10:18:03.000000000",5786.73,5795.0,25.0,25.3,33.3,33.6,0.434,-0.565,0.005,360,2909,0.005,564,1454,462.0,64532.99999999999]
["2025-03-05T10:18:14.000000000",5788.8,5750.0,53.0,53.5,14.5,14.6,0.688,-0.312,0.005,367,222,0.005,2818,4806,1592.5,64066.59999999999]
["2025-03-05T10:18:25.000000000",5786.42,5685.0,103.8,107.5,3.8,4.0,0.9,-0.1,0.002,0,7,0.002,655,1937,131.0,63970.4]
["2025-03-05T10:18:36.000000000",5781.59,5630.0,151.0,153.1,1.3,1.35,0.963,-0.036,0.001,5,319,0.001,974,2522,97.9,64384.29999999999]
["2025-03-05T10:18:48.000000000",5782.23,5585.0,193.9,199.4,0.45,0.55,0.985,-0.014,0.0,0,3,0.0,1215,1780,0.0,64384.29999999999]
["2025-03-05T10:18:48.000000000",5782.23,5925.0,0.45,0.5,142.1,145.0,0.019,-0.981,0.001,2986,2064,0.001,680,38,366.6,64384.29999999999]
["2025-03-05T10:18:59.000000000",5782.92,5880.0,2.55,2.6,99.9,102.5,0.082,-0.918,0.002,1690,5285,0.002,1098,37,557.6,64213.29999999999]
["2025-03-05T10:19:22.000000000",5780.32,5845.0,7.0,7.2,71.0,72.0,0.184,-0.817,0.004,16104,3004,0.004,509,136,6645.2,64690.69999999999]
["2025-03-05T10:19:34.000000000",5780.8,5780.0,29.2,29.4,29.3,29.6,0.504,-0.495,0.005,508,2032,0.005,845,3836,676.5,64690.69999999999]
["2025-03-05T10:19:46.000000000",5779.85,5730.0,60.9,61.6,11.8,12.0,0.746,-0.253,0.004,121,175,0.004,1404,2740,610.0,64581.99999999999]
["2025-03-05T10:19:57.000000000",5780.08,5670.0,112.8,115.8,3.2,3.3,0.911,-0.088,0.002,14,16,0.002,2768,8600,556.4,63830.09999999999]
["2025-03-05T10:20:09.000000000",5782.16,5620.0,162.2,163.1,1.0,1.05,0.969,-0.031,0.001,4,37,0.001,918,1526,92.2,64690.69999999999]
["2025-03-05T10:20:09.000000000",5782.16,5980.0,0.0,0.05,195.2,198.9,0.001,-0.999,0.0,1818,1494,0.0,694,41,0.0,64690.69999999999]
["2025-03-05T10:20:21.000000000",5783.45,5915.0,0.65,0.7,129.8,136.3,0.027,-0.973,0.001,1842,3372,0.001,200,15,204.2,64369.09999999999]
["2025-03-05T10:20:44.000000000",5777.74,5630.0,147.8,152.4,1.4,1.45,0.963,-0.037,0.001,5,320,0.001,974,2574,97.9,65163.99999999999]
["2025-03-05T10:20:55.000000000",5777.3,5805.0,16.8,17.1,44.5,44.9,0.35,-0.65,0.005,501,3298,0.005,602,839,551.5,63752.19999999999]
["2025-03-05T10:21:06.000000000",5780.1,5765.0,37.5,37.8,22.2,22.5,0.581,-0.419,0.005,84,424,0.005,1513,3120,798.5,64385.69999999999]
["2025-03-05T10:21:17.000000000",5779.76,5715.0,72.4,73.2,8.4,8.6,0.801,-0.198,0.004,38,16,0.004,2196,2028,893.6,64385.69999999999]
["2025-03-05T10:21:28.000000000",5777.32,5645.0,133.3,136.8,1.95,2.0,0.947,-0.053,0.001,34,22,0.001,1402,5094,143.60000000000002,64111.59999999999]
["2025-03-05T10:21:40.000000000",5768.36,5590.0,172.9,184.6,0.65,0.75,0.98,-0.02,0.001,1,3,0.001,787,1960,78.8,63766.99999999999]
["2025-03-05T10:21:51.000000000",5767.86,5960.0,0.05,0.1,189.2,197.3,0.004,-0.996,0.0,874,1640,0.0,204,32,0.0,61355.69999999999]
["2025-03-05T10:22:02.000000000",5768.47,5895.0,1.1,1.15,125.5,128.0,0.038,-0.962,0.001,875,3340,0.001,212,21,108.7,61355.69999999999]
["2025-03-05T10:22:14.000000000",5771.44,5855.0,4.2,4.3,87.0,89.0,0.122,-0.878,0.003,1621,3786,0.003,324,33,583.5000000000001,63714.09999999999]
["2025-03-05T10:22:25.000000000",5771.28,5790.0,20.5,20.7,39.5,40.0,0.404,-0.596,0.005,322,3235,0.005,1135,2197,728.5,63440.09999999999]
["2025-03-05T10:22:36.000000000",5772.15,5745.0,44.6,45.0,18.4,18.5,0.646,-0.354,0.005,112,124,0.005,821,2007,466.5000000000001,61587.19999999998]
["2025-03-05T10:22:48.000000000",5773.74,5700.0,80.4,81.6,6.8,7.0,0.827,-0.173,0.003,77,252,0.003,20318,10723,6118.5,61587.19999999998]
["2025-03-05T10:22:59.000000000",5775.79,5635.0,141.7,144.5,1.55,1.6,0.953,-0.047,0.001,0,15,0.001,614,2119,61.4,61971.3]
["2025-03-05T10:23:22.000000000",5778.1,5600.0,176.4,181.6,0.65,0.7,0.979,-0.021,0.001,2,14,0.001,7086,6091,708.8,63965.39999999999]
["2025-03-05T10:23:22.000000000",5778.1,5940.0,0.2,0.25,160.4,162.3,0.01,-0.99,0.0,1522,2717,0.0,255,31,0.0,63965.39999999999]
["2025-03-05T10:23:33.000000000",5780.63,5900.0,1.25,1.3,119.0,121.0,0.04,-0.959,0.001,3432,14474,0.001,1158,120,459.0,63965.39999999999]
["2025-03-05T10:23:44.000000000",5782.01,5855.0,5.5,5.6,77.8,78.8,0.149,-0.851,0.003,1621,3848,0.003,324,34,583.5000000000001,64916.99999999999]
["2025-03-05T10:23:56.000000000",5782.03,5790.0,24.9,25.2,32.8,33.1,0.464,-0.536,0.005,322,3323,0.005,1135,2220,728.5,64703.79999999999]
["2025-03-05T10:24:07.000000000",5781.41,5745.0,50.7,51.1,14.8,15.0,0.69,-0.31,0.005,112,125,0.005,821,2021,466.5000000000001,65043.79999999999]
["2025-03-05T10:24:29.000000000",5778.39,5705.0,79.2,80.6,6.9,7.1,0.827,-0.173,0.003,45,58,0.003,18484,3206,5558.7,63937.09999999999]
["2025-03-05T10:24:29.000000000",5778.39,5840.0,7.5,7.7,69.3,70.2,0.19,-0.81,0.004,17801,5539,0.004,1589,595,7756.0,63937.09999999999]
["2025-03-05T10:24:52.000000000",5773.87,5580.0,190.3,196.4,0.5,0.55,0.984,-0.016,0.0,1,3,0.0,1084,868,0.0,61971.3]
["2025-03-05T10:24:52.000000000",5773.87,5920.0,0.45,0.5,146.1,147.9,0.019,-0.981,0.001,946,3257,0.001,466,318,141.20000000000002,61971.3]
["2025-03-05T10:25:04.000000000",5773.17,5875.0,2.45,2.5,103.7,109.7,0.079,-0.921,0.002,1664,4484,0.002,431,47,419.00000000000006,61971.3]
["2025-03-05T10:25:15.000000000",5773.62,5830.0,8.9,9.1,65.1,66.1,0.216,-0.784,0.004,627,4010,0.004,961,228,635.2,61498.79999999999]
["2025-03-05T10:25:26.000000000",5774.05,5765.0,34.4,34.7,24.9,25.2,0.547,-0.452,0.005,84,510,0.005,1513,3438,798.5,61815.49999999999]
["2025-03-05T10:25:49.000000000",5773.78,5730.0,56.2,56.9,13.3,13.5,0.722,-0.277,0.004,121,200,0.004,1404,3247,610.0,61971.3]
["2025-03-05T10:26:00.000000000",5775.22,5690.0,89.3,91.3,5.5,5.6,0.86,-0.14,0.003,23,48,0.003,1464,3682,446.1,61971.3]
["2025-03-05T10:26:11.000000000",5772.82,5615.0,155.5,161.7,1.1,1.15,0.969,-0.031,0.001,3,42,0.001,518,1942,52.1,61971.3]
["2025-03-05T10:26:23.000000000",5772.1,5570.0,199.1,204.9,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,912,1295,0.0,63580.49999999999]
["2025-03-05T10:26:23.000000000",5772.1,5910.0,0.65,0.75,136.9,139.8,0.026,-0.974,0.001,2094,5897,0.001,2956,11,505.0,63580.49999999999]
["2025-03-05T10:26:34.000000000",5776.07,5870.0,3.1,3.2,96.9,98.2,0.086,-0.914,0.002,832,4085,0.002,452,164,256.8,63580.49999999999]
["2025-03-05T10:26:57.000000000",5773.1,5830.0,8.7,8.9,65.7,66.5,0.212,-0.787,0.004,627,4098,0.004,961,228,635.2,61587.19999999998]
["2025-03-05T10:27:08.000000000",5771.5,5765.0,32.2,32.5,26.6,27.0,0.535,-0.465,0.005,84,525,0.005,1513,3521,798.5,63592.59999999999]
["2025-03-05T10:27:20.000000000",5772.84,5720.0,63.7,64.4,10.7,10.9,0.751,-0.25,0.004,29,110,0.004,1825,3398,741.5999999999999,63592.59999999999]
["2025-03-05T10:27:31.000000000",5769.78,5645.0,127.1,129.3,2.2,2.3,0.939,-0.061,0.001,34,22,0.001,1402,5413,143.60000000000002,63440.09999999999]
["2025-03-05T10:27:42.000000000",5770.6,5605.0,165.3,166.4,0.9,1.0,0.972,-0.028,0.001,2,18,0.001,1707,2084,170.9,61775.09999999999]
["2025-03-05T10:27:42.000000000",5770.6,5965.0,0.05,0.1,194.5,199.6,0.003,-0.996,0.0,904,1000,0.0,169,24,0.0,61775.09999999999]
["2025-03-05T10:27:53.000000000",5770.15,5900.0,0.95,1.0,130.7,133.1,0.035,-0.965,0.001,3432,14754,0.001,1158,121,459.0,61775.09999999999]
["2025-03-05T10:28:15.000000000",5767.88,5860.0,3.3,3.4,96.6,97.5,0.102,-0.898,0.002,1591,5615,0.002,881,197,494.4,61078.099999999984]
["2025-03-05T10:28:26.000000000",5767.33,5795.0,16.9,17.1,45.7,46.1,0.358,-0.641,0.005,360,3391,0.005,564,1686,462.0,61671.49999999999]
["2025-03-05T10:28:38.000000000",5769.24,5745.0,43.2,43.6,19.0,19.2,0.624,-0.376,0.005,112,127,0.005,821,2167,466.5000000000001,61671.49999999999]
["2025-03-05T10:28:49.000000000",5772.11,5705.0,73.8,75.3,7.8,8.1,0.8,-0.2,0.004,45,58,0.004,18484,3620,7411.600000000001,61918.69999999998]
["2025-03-05T10:29:00.000000000",5770.48,5635.0,136.1,138.3,1.7,1.75,0.951,-0.049,0.001,0,16,0.001,614,2263,61.4,63837.89999999999]
["2025-03-05T10:29:11.000000000",5772.07,5590.0,179.9,185.6,0.6,0.65,0.982,-0.018,0.001,1,3,0.001,787,2148,78.8,61950.69999999999]
["2025-03-05T10:29:11.000000000",5772.07,5950.0,0.1,0.15,177.4,181.9,0.006,-0.994,0.0,3276,5548,0.0,1253,111,0.0,61950.69999999999]
["2025-03-05T10:29:34.000000000",5770.0,5890.0,1.3,1.4,121.9,124.1,0.047,-0.952,0.001,749,4965,0.001,563,28,131.20000000000002,63888.69999999998]
["2025-03-05T10:29:45.000000000",5771.04,5850.0,4.7,4.9,83.9,84.9,0.131,-0.869,0.003,4758,10987,0.003,3625,468,2514.9,62137.79999999999]
["2025-03-05T10:29:56.000000000",5770.55,5785.0,21.9,22.1,36.9,37.3,0.425,-0.574,0.005,299,3102,0.005,1163,3386,731.0,63753.39999999999]
["2025-03-05T10:30:07.000000000",5769.53,5735.0,49.4,50.0,15.6,15.7,0.688,-0.313,0.005,29,70,0.005,467,2617,248.0,63753.39999999999]
["2025-03-05T10:30:18.000000000",5769.23,5690.0,84.0,87.0,6.1,6.3,0.852,-0.148,0.003,23,60,0.003,1464,3876,446.1,63753.39999999999]
["2025-03-05T10:30:30.000000000",5770.48,5625.0,146.3,147.3,1.35,1.4,0.959,-0.041,0.001,5,11,0.001,1997,2294,200.2,64006.09999999999]
["2025-03-05T10:30:52.000000000",5768.29,5585.0,181.8,186.6,0.6,0.65,0.981,-0.019,0.001,0,3,0.001,1215,2253,121.5,63818.8]
["2025-03-05T10:30:52.000000000",5768.29,5945.0,0.1,0.2,174.1,179.0,0.006,-0.994,0.0,946,1850,0.0,208,30,0.0,63818.8]
["2025-03-05T10:31:04.000000000",5771.03,5885.0,1.6,1.65,114.0,118.8,0.052,-0.948,0.002,778,3930,0.002,331,24,221.8,61918.69999999998]
["2025-03-05T10:31:15.000000000",5772.54,5840.0,6.3,6.5,73.6,74.5,0.17,-0.83,0.004,17801,5862,0.004,1589,612,7756.0,64219.7]
["2025-03-05T10:31:26.000000000",5773.23,5775.0,27.0,27.3,29.8,30.1,0.489,-0.511,0.006,369,1352,0.006,1239,4548,964.8,62433.69999999999]
["2025-03-05T10:31:37.000000000",5772.83,5730.0,55.0,55.8,12.6,12.8,0.72,-0.28,0.005,121,229,0.005,1404,3453,762.5,62433.69999999999]
["2025-03-05T10:31:49.000000000",5772.33,5685.0,91.7,92.8,4.7,4.9,0.874,-0.126,0.003,0,15,0.003,655,2279,196.5,64286.59999999999]
["2025-03-05T10:32:12.000000000",5773.33,5625.0,149.2,150.8,1.1,1.2,0.965,-0.035,0.001,5,11,0.001,1997,2317,200.2,62447.69999999999]
["2025-03-05T10:32:23.000000000",5775.64,5605.0,169.1,171.8,0.65,0.75,0.977,-0.023,0.001,2,18,0.001,1707,2125,170.9,62447.69999999999]
["2025-03-05T10:32:23.000000000",5775.64,5940.0,0.2,0.25,164.1,167.2,0.01,-0.99,0.0,1522,3215,0.0,255,32,0.0,62447.69999999999]
["2025-03-05T10:32:34.000000000",5775.0,5870.0,2.75,2.8,98.6,99.9,0.089,-0.911,0.002,832,4428,0.002,452,169,256.8,64507.19999999999]
["2025-03-05T10:32:45.000000000",5777.57,5830.0,9.0,9.2,61.1,62.3,0.223,-0.777,0.004,627,4387,0.004,961,252,635.2,64911.49999999999]
["2025-03-05T10:32:56.000000000",5776.47,5765.0,34.3,34.6,22.9,23.2,0.562,-0.438,0.005,84,609,0.005,1513,3898,798.5,64507.19999999999]
["2025-03-05T10:33:19.000000000",5776.1,5730.0,56.8,57.8,11.6,11.7,0.734,-0.266,0.004,121,238,0.004,1404,3514,610.0,63005.6]
["2025-03-05T10:33:30.000000000",5779.68,5685.0,98.5,100.9,3.8,3.9,0.888,-0.112,0.002,0,15,0.002,655,2320,131.0,65276.8]
["2025-03-05T10:33:42.000000000",5780.82,5620.0,159.2,165.1,0.85,0.9,0.974,-0.026,0.001,4,44,0.001,918,1876,92.2,66109.99999999999]
["2025-03-05T10:33:42.000000000",5780.82,5980.0,0.0,0.05,195.8,202.3,0.001,-0.999,0.0,1818,1597,0.0,694,46,0.0,66109.99999999999]
["2025-03-05T10:33:53.000000000",5778.68,5910.0,0.8,0.85,129.6,133.3,0.033,-0.967,0.001,2094,6102,0.001,2956,11,505.0,66109.99999999999]
["2025-03-05T10:34:04.000000000",5778.4,5865.0,3.5,3.7,89.8,91.1,0.107,-0.893,0.003,620,4262,0.003,1235,33,556.5,64392.9]
["2025-03-05T10:34:15.000000000",5776.15,5820.0,11.2,11.4,55.1,55.7,0.269,-0.731,0.005,946,4026,0.005,612,398,779.0000000000001,64808.19999999999]
["2025-03-05T10:34:37.000000000",5777.9,5765.0,35.3,35.6,22.0,22.2,0.564,-0.436,0.006,84,613,0.006,1513,4001,958.2,64759.29999999999]
["2025-03-05T10:34:49.000000000",5778.56,5720.0,66.9,67.6,8.7,8.9,0.79,-0.21,0.004,29,114,0.004,1825,3860,741.5999999999999,64552.6]
["2025-03-05T10:35:00.000000000",5777.61,5675.0,105.4,106.2,3.2,3.3,0.909,-0.091,0.002,5,18,0.002,2771,4107,555.1999999999999,64527.9]
["2025-03-05T10:35:11.000000000",5777.24,5605.0,169.8,175.1,0.65,0.7,0.979,-0.021,0.001,2,18,0.001,1707,2129,170.9,64902.4]
["2025-03-05T10:35:11.000000000",5777.24,5965.0,0.05,0.1,187.9,191.7,0.004,-0.996,0.0,904,1009,0.0,169,25,0.0,64902.4]
["2025-03-05T10:35:23.000000000",5778.69,5900.0,1.15,1.2,122.0,122.8,0.04,-0.96,0.001,3432,15454,0.001,1158,122,459.0,64902.4]
["2025-03-05T10:35:45.000000000",5779.88,5865.0,3.7,3.8,87.9,88.7,0.112,-0.888,0.003,620,4286,0.003,1235,34,556.5,66389.5]
["2025-03-05T10:35:57.000000000",5781.79,5825.0,11.4,11.5,53.3,54.0,0.271,-0.729,0.005,803,4239,0.005,1981,358,1391.9999999999998,65591.09999999999]
["2025-03-05T10:36:08.000000000",5782.94,5820.0,12.9,13.1,49.5,50.1,0.295,-0.705,0.005,946,4092,0.005,612,407,779.0000000000001,65591.09999999999]
["2025-03-05T10:36:19.000000000",5783.99,5710.0,79.6,80.6,6.0,6.2,0.838,-0.163,0.003,37,78,0.003,1313,3957,405.0,65582.69999999998]
["2025-03-05T10:36:30.000000000",5782.47,5665.0,117.6,119.3,2.25,2.35,0.936,-0.064,0.002,6,12,0.002,1028,3935,206.8,65469.6]
["2025-03-05T10:36:42.000000000",5783.27,5595.0,185.6,190.3,0.4,0.5,0.986,-0.014,0.0,0,3,0.0,698,3322,0.0,65469.6]
["2025-03-05T10:36:42.000000000",5783.27,5955.0,0.1,0.2,171.5,172.4,0.007,-0.993,0.0,815,923,0.0,272,4,0.0,65469.6]
["2025-03-05T10:37:04.000000000",5780.31,5900.0,1.15,1.2,120.8,121.7,0.041,-0.959,0.001,3432,15577,0.001,1158,122,459.0,64764.49999999999]
["2025-03-05T10:37:16.000000000",5782.08,5855.0,5.1,5.2,77.2,78.4,0.145,-0.856,0.003,1621,4466,0.003,324,39,583.5000000000001,65742.4]
["2025-03-05T10:37:27.000000000",5783.15,5810.0,15.8,16.0,43.0,43.6,0.349,-0.651,0.005,458,3829,0.005,2442,536,1450.0,65692.99999999999]
["2025-03-05T10:37:38.000000000",5783.52,5745.0,51.2,51.8,13.1,13.3,0.705,-0.295,0.005,112,134,0.005,821,2431,466.5000000000001,65692.99999999999]
["2025-03-05T10:37:49.000000000",5782.98,5700.0,86.1,87.9,5.0,5.1,0.871,-0.129,0.003,77,289,0.003,20318,12226,6118.5,65469.6]
["2025-03-05T10:38:00.000000000",5782.87,5630.0,152.9,153.7,0.95,1.0,0.97,-0.03,0.001,5,322,0.001,974,3225,97.9,65469.6]
["2025-03-05T10:38:23.000000000",5788.06,5600.0,185.5,190.4,0.4,0.5,0.985,-0.015,0.0,2,15,0.0,7086,7013,0.0,65500.8]
["2025-03-05T10:38:23.000000000",5788.06,5960.0,0.1,0.15,171.7,172.7,0.006,-0.994,0.0,874,1821,0.0,204,34,0.0,65500.8]
["2025-03-05T10:38:34.000000000",5786.94,5895.0,1.6,1.7,109.3,110.4,0.057,-0.942,0.002,875,3935,0.002,212,22,217.4,65959.79999999999]
["2025-03-05T10:38:45.000000000",5787.88,5850.0,6.5,6.6,68.4,69.3,0.181,-0.819,0.004,4758,12182,0.004,3625,473,3353.2,65853.69999999998]
["2025-03-05T10:38:57.000000000",5788.18,5805.0,19.3,19.5,36.5,36.9,0.402,-0.598,0.006,501,4149,0.006,602,926,661.8000000000001,65853.69999999998]
["2025-03-05T10:39:08.000000000",5790.17,5745.0,56.7,57.3,10.8,11.0,0.73,-0.27,0.005,112,135,0.005,821,2445,466.5000000000001,65959.79999999999]
["2025-03-05T10:39:19.000000000",5792.78,5700.0,96.5,97.6,3.7,3.8,0.889,-0.111,0.003,77,291,0.003,20318,12789,6118.5,68148.09999999999]
["2025-03-05T10:39:43.000000000",5791.18,5640.0,150.9,151.9,1.0,1.05,0.968,-0.032,0.001,34,310,0.001,1718,4551,175.2,68030.7]
["2025-03-05T10:39:54.000000000",5790.92,5595.0,193.4,198.2,0.35,0.4,0.988,-0.012,0.0,0,3,0.0,698,3354,0.0,68030.7]
["2025-03-05T10:39:54.000000000",5790.92,5790.0,27.0,27.3,27.0,27.2,0.507,-0.493,0.006,322,3966,0.006,1135,2472,874.2,68030.7]
["2025-03-05T10:40:05.000000000",5790.25,5885.0,2.3,2.35,97.2,98.3,0.078,-0.922,0.002,778,4267,0.002,331,95,221.8,67970.4]
["2025-03-05T10:40:16.000000000",5789.21,5835.0,9.6,9.8,55.3,56.1,0.248,-0.752,0.005,465,4439,0.005,427,101,446.0000000000001,67564.29999999999]
["2025-03-05T10:40:28.000000000",5787.59,5770.0,37.0,37.3,19.5,19.7,0.612,-0.388,0.006,169,1410,0.006,1005,5045,704.4000000000001,67564.29999999999]
["2025-03-05T10:40:51.000000000",5787.78,5735.0,62.0,62.7,9.4,9.6,0.771,-0.229,0.004,29,122,0.004,467,2826,198.40000000000003,65616.7]
["2025-03-05T10:41:02.000000000",5787.52,5690.0,99.8,100.8,3.6,3.7,0.903,-0.097,0.002,23,63,0.002,1464,4323,297.4,65616.7]
["2025-03-05T10:41:13.000000000",5787.22,5620.0,165.0,167.7,0.7,0.75,0.977,-0.023,0.001,4,44,0.001,918,1910,92.2,65616.7]
["2025-03-05T10:41:13.000000000",5787.22,5980.0,0.05,0.1,193.4,194.4,0.003,-0.996,0.0,1818,2156,0.0,694,46,0.0,65616.7]
["2025-03-05T10:41:24.000000000",5787.66,5935.0,0.3,0.35,148.1,148.7,0.014,-0.986,0.001,1334,3089,0.001,275,22,160.9,65616.7]
["2025-03-05T10:41:36.000000000",5786.94,5870.0,3.3,3.4,86.5,87.5,0.105,-0.895,0.003,832,4842,0.003,452,221,385.2000000000001,65720.09999999999]
["2025-03-05T10:41:47.000000000",5787.0,5825.0,11.7,11.9,49.5,50.2,0.286,-0.713,0.005,803,4436,0.005,1981,419,1391.9999999999998,65500.8]
["2025-03-05T10:42:12.000000000",5786.22,5770.0,35.8,36.1,20.1,20.4,0.606,-0.394,0.006,169,1448,0.006,1005,5075,704.4000000000001,65431.3]
["2025-03-05T10:42:23.000000000",5784.38,5720.0,70.3,71.5,7.5,7.7,0.82,-0.18,0.004,29,115,0.004,1825,4133,741.5999999999999,65711.5]
["2025-03-05T10:42:35.000000000",5784.2,5675.0,110.8,111.8,2.75,2.85,0.922,-0.078,0.002,5,18,0.002,2771,4456,555.1999999999999,65847.59999999999]
["2025-03-05T10:42:46.000000000",5779.81,5600.0,176.8,182.5,0.55,0.6,0.982,-0.018,0.001,2,15,0.001,7086,7103,708.8,65902.1]
["2025-03-05T10:42:46.000000000",5779.81,5960.0,0.05,0.1,180.6,182.0,0.004,-0.996,0.0,874,1836,0.0,204,34,0.0,65902.1]
["2025-03-05T10:42:57.000000000",5779.63,5915.0,0.55,0.6,134.5,138.1,0.023,-0.977,0.001,1842,4244,0.001,200,28,204.2,65902.1]
["2025-03-05T10:43:20.000000000",5780.49,5865.0,3.3,3.4,87.6,88.4,0.107,-0.893,0.003,620,5092,0.003,1235,34,556.5,66868.79999999999]
["2025-03-05T10:43:33.000000000",5784.49,5820.0,12.7,12.9,47.5,48.1,0.291,-0.709,0.005,946,4544,0.005,612,459,779.0000000000001,65583.09999999999]
["2025-03-05T10:43:44.000000000",5785.36,5760.0,42.4,42.8,16.5,16.7,0.629,-0.371,0.005,178,462,0.005,1615,3770,896.5,65583.09999999999]
["2025-03-05T10:43:55.000000000",5785.61,5585.0,200.6,201.5,0.3,0.4,0.988,-0.012,0.0,0,3,0.0,1215,2317,0.0,66032.09999999999]
["2025-03-05T10:44:06.000000000",5783.69,5660.0,124.7,125.5,1.95,2.0,0.942,-0.058,0.001,51,26,0.001,3735,6279,378.6,65758.4]
["2025-03-05T10:44:17.000000000",5783.11,5590.0,190.7,195.4,0.4,0.45,0.986,-0.014,0.0,1,3,0.0,787,2380,0.0,65758.4]
["2025-03-05T10:44:17.000000000",5783.11,5950.0,0.15,0.2,167.6,168.6,0.008,-0.992,0.0,3276,6173,0.0,1253,112,0.0,65758.4]
["2025-03-05T10:44:40.000000000",5782.76,5895.0,1.25,1.3,113.2,114.2,0.046,-0.954,0.001,875,4233,0.001,212,22,108.7,65873.09999999999]
["2025-03-05T10:44:51.000000000",5783.99,5850.0,5.5,5.6,71.1,72.0,0.162,-0.838,0.004,4758,12911,0.004,3625,477,3353.2,65676.7]
["2025-03-05T10:45:03.000000000",5784.31,5805.0,17.5,17.7,37.9,38.2,0.381,-0.619,0.006,501,4503,0.006,602,962,661.8000000000001,65676.7]
["2025-03-05T10:45:14.000000000",5785.98,5745.0,52.7,53.2,11.9,12.0,0.716,-0.284,0.005,112,181,0.005,821,2541,466.5000000000001,65676.7]
["2025-03-05T10:45:25.000000000",5786.45,5700.0,90.5,91.5,4.3,4.4,0.879,-0.121,0.003,77,293,0.003,20318,13585,6118.5,65635.2]
["2025-03-05T10:45:37.000000000",5785.41,5655.0,131.3,132.3,1.55,1.65,0.954,-0.046,0.001,27,58,0.001,2121,4793,214.8,65854.5]
["2025-03-05T10:45:59.000000000",5785.66,5595.0,189.1,194.5,0.35,0.45,0.987,-0.013,0.0,0,3,0.0,698,3532,0.0,65484.1]
["2025-03-05T10:45:59.000000000",5785.66,5955.0,0.1,0.15,169.3,170.3,0.006,-0.994,0.0,815,967,0.0,272,5,0.0,65484.1]
["2025-03-05T10:46:11.000000000",5789.05,5890.0,1.75,1.85,101.5,102.4,0.057,-0.943,0.002,749,5641,0.002,563,41,262.40000000000003,65987.1]
["2025-03-05T10:46:22.000000000",5790.46,5850.0,6.3,6.5,65.6,66.8,0.179,-0.821,0.004,4758,13031,0.004,3625,478,3353.2,67882.9]
["2025-03-05T10:46:33.000000000",5787.92,5800.0,20.5,20.8,32.8,33.1,0.43,-0.569,0.006,4798,8878,0.006,6006,2518,6482.4,67259.5]
["2025-03-05T10:46:44.000000000",5786.42,5735.0,60.0,60.7,9.5,9.6,0.777,-0.224,0.004,29,133,0.004,467,2954,198.40000000000003,67259.5]
["2025-03-05T10:46:55.000000000",5786.74,5690.0,100.0,101.0,3.3,3.4,0.903,-0.097,0.002,23,63,0.002,1464,4585,297.4,65484.1]
["2025-03-05T10:47:18.000000000",5787.92,5630.0,157.8,158.8,0.8,0.85,0.974,-0.026,0.001,5,322,0.001,974,3358,97.9,67423.9]
["2025-03-05T10:47:29.000000000",5787.44,5585.0,202.7,204.8,0.25,0.35,0.99,-0.011,0.0,0,5,0.0,1215,2353,0.0,67423.9]
["2025-03-05T10:47:29.000000000",5787.44,5945.0,0.15,0.25,155.6,157.8,0.009,-0.991,0.0,946,2165,0.0,208,30,0.0,67423.9]
["2025-03-05T10:47:40.000000000",5786.66,5795.0,22.0,22.3,30.9,31.2,0.456,-0.544,0.006,360,4115,0.006,564,1855,554.4000000000001,65693.6]
["2025-03-05T10:47:52.000000000",5786.15,5830.0,9.6,9.8,53.7,54.2,0.249,-0.75,0.005,627,5853,0.005,961,321,794.0,65883.7]
["2025-03-05T10:48:03.000000000",5784.09,5780.0,28.6,28.9,24.5,24.8,0.524,-0.476,0.006,508,3410,0.006,845,5246,811.8000000000001,65729.5]
["2025-03-05T10:48:14.000000000",5783.43,5715.0,73.6,74.8,6.5,6.7,0.833,-0.167,0.003,38,31,0.003,2196,2714,670.2,65729.5]
["2025-03-05T10:48:37.000000000",5782.65,5680.0,104.7,107.0,3.0,3.1,0.913,-0.087,0.002,17,29,0.002,867,6475,176.8,66052.4]
["2025-03-05T10:48:48.000000000",5782.43,5610.0,169.8,174.8,0.55,0.65,0.981,-0.019,0.001,0,2,0.001,1061,2699,106.1,65931.09999999999]
["2025-03-05T10:48:48.000000000",5782.43,5970.0,0.05,0.1,187.1,188.0,0.004,-0.996,0.0,3325,1479,0.0,230,52,0.0,65931.09999999999]
["2025-03-05T10:49:00.000000000",5780.7,5925.0,0.3,0.4,143.3,145.2,0.016,-0.984,0.001,2986,2580,0.001,680,46,366.6,65931.09999999999]
["2025-03-05T10:49:11.000000000",5778.19,5855.0,3.7,3.9,80.5,83.9,0.127,-0.874,0.003,1621,4995,0.003,324,41,583.5000000000001,65414.6]
["2025-03-05T10:49:22.000000000",5778.58,5810.0,13.5,13.7,44.5,44.9,0.314,-0.686,0.005,458,4332,0.005,2442,569,1450.0,65678.4]
["2025-03-05T10:49:45.000000000",5777.13,5775.0,27.7,28.0,25.7,25.9,0.513,-0.487,0.006,369,1906,0.006,1239,5300,964.8,65678.4]
["2025-03-05T10:49:56.000000000",5777.95,5710.0,73.7,74.3,6.8,6.9,0.829,-0.171,0.003,37,80,0.003,1313,4622,405.0,65543.4]
["2025-03-05T10:50:07.000000000",5777.89,5665.0,114.3,115.3,2.4,2.5,0.93,-0.07,0.002,6,12,0.002,1028,4310,206.8,64969.59999999999]
["2025-03-05T10:50:18.000000000",5777.97,5595.0,180.9,185.9,0.45,0.5,0.984,-0.015,0.0,0,3,0.0,698,3566,0.0,65678.4]
["2025-03-05T10:50:18.000000000",5777.97,5955.0,0.1,0.15,177.0,181.6,0.006,-0.994,0.0,815,974,0.0,272,5,0.0,65678.4]
["2025-03-05T10:50:30.000000000",5778.94,5910.0,0.55,0.65,131.2,133.6,0.023,-0.976,0.001,2094,6521,0.001,2956,61,505.0,65678.4]
["2025-03-05T10:50:41.000000000",5775.57,5845.0,4.8,4.9,74.0,77.0,0.156,-0.844,0.004,16104,4756,0.004,509,158,6645.2,64993.4]
["2025-03-05T10:51:04.000000000",5776.98,5810.0,12.9,13.1,45.9,46.3,0.309,-0.691,0.005,458,4396,0.005,2442,571,1450.0,65919.1]
["2025-03-05T10:51:15.000000000",5773.34,5740.0,47.6,48.4,13.6,13.8,0.704,-0.296,0.005,166,309,0.005,1676,4459,921.0,65919.1]
["2025-03-05T10:51:26.000000000",5771.14,5695.0,80.4,81.5,5.7,5.8,0.856,-0.144,0.003,17,88,0.003,2918,3779,880.5,65409.09999999999]
["2025-03-05T10:51:38.000000000",5774.33,5745.0,44.3,44.8,15.0,15.3,0.653,-0.347,0.005,112,185,0.005,821,2763,466.5000000000001,65409.09999999999]
["2025-03-05T10:51:49.000000000",5774.61,5575.0,197.1,202.2,0.3,0.35,0.989,-0.011,0.0,5,0,0.0,3269,2389,0.0,64242.3]
["2025-03-05T10:51:49.000000000",5774.61,5935.0,0.2,0.25,160.2,161.2,0.01,-0.99,0.0,1334,3212,0.0,275,22,0.0,64242.3]
["2025-03-05T10:52:11.000000000",5774.09,5900.0,0.75,0.8,126.9,127.8,0.032,-0.968,0.001,3432,16756,0.001,1158,122,459.0,64242.3]
["2025-03-05T10:52:22.000000000",5774.88,5835.0,6.5,6.7,65.8,66.8,0.182,-0.818,0.004,465,4817,0.004,427,112,356.8,64242.3]
["2025-03-05T10:52:34.000000000",5776.34,5795.0,18.0,18.2,36.6,37.0,0.392,-0.608,0.006,360,4355,0.006,564,1869,554.4000000000001,65210.3]
["2025-03-05T10:52:45.000000000",5781.04,5735.0,56.1,56.7,10.2,10.4,0.728,-0.272,0.005,29,136,0.005,467,3089,248.0,65210.3]
["2025-03-05T10:52:56.000000000",5781.52,5690.0,94.8,95.8,3.6,3.8,0.894,-0.106,0.002,23,64,0.002,1464,4781,297.4,65554.7]
["2025-03-05T10:53:08.000000000",5781.33,5640.0,142.4,143.5,1.1,1.15,0.964,-0.036,0.001,34,310,0.001,1718,4959,175.2,65802.7]
["2025-03-05T10:53:08.000000000",5781.33,5980.0,0.0,0.1,195.2,198.7,0.002,-0.998,0.0,1818,2209,0.0,694,47,0.0,65802.7]
["2025-03-05T10:53:30.000000000",5784.99,5945.0,0.15,0.2,158.2,162.8,0.008,-0.992,0.0,946,2300,0.0,208,30,0.0,65747.29999999999]
["2025-03-05T10:53:41.000000000",5785.14,5905.0,0.85,0.9,121.2,122.1,0.035,-0.965,0.001,929,4329,0.001,286,66,121.5,65663.4]
["2025-03-05T10:53:53.000000000",5783.76,5835.0,7.8,8.0,59.5,60.3,0.215,-0.784,0.005,465,4868,0.005,427,112,446.0000000000001,65863.2]
["2025-03-05T10:54:05.000000000",5782.97,5790.0,22.5,22.7,29.9,30.2,0.458,-0.542,0.006,322,4746,0.006,1135,2771,874.2,65931.09999999999]
["2025-03-05T10:54:16.000000000",5784.38,5725.0,66.4,67.1,7.6,7.7,0.797,-0.203,0.004,86,64,0.004,829,3785,366.0,65931.09999999999]
["2025-03-05T10:54:27.000000000",5784.7,5680.0,106.8,107.7,2.65,2.75,0.921,-0.08,0.002,17,29,0.002,867,7287,176.8,65759.79999999999]
["2025-03-05T10:54:50.000000000",5784.87,5640.0,145.2,146.2,1.0,1.05,0.967,-0.033,0.001,34,310,0.001,1718,5027,175.2,65762.4]
["2025-03-05T10:54:50.000000000",5784.87,5980.0,0.0,0.1,195.0,195.8,0.002,-0.997,0.0,1818,2232,0.0,694,47,0.0,65762.4]
["2025-03-05T10:55:01.000000000",5785.53,5940.0,0.2,0.25,153.0,154.9,0.01,-0.99,0.0,1522,3462,0.0,255,32,0.0,65762.4]
["2025-03-05T10:55:13.000000000",5784.49,5870.0,2.85,2.95,88.5,89.2,0.098,-0.902,0.003,832,5480,0.003,452,221,385.2000000000001,65581.4]
["2025-03-05T10:55:24.000000000",5784.57,5960.0,0.1,0.15,175.5,176.2,0.006,-0.994,0.0,874,1915,0.0,204,48,0.0,65757.09999999999]
["2025-03-05T10:55:35.000000000",5785.0,5775.0,31.5,31.8,21.5,21.7,0.563,-0.437,0.006,369,2126,0.006,1239,5624,964.8,65762.4]
["2025-03-05T10:55:46.000000000",5783.98,5710.0,78.9,80.1,5.4,5.5,0.856,-0.144,0.003,37,83,0.003,1313,4898,405.0,65762.4]
["2025-03-05T10:56:09.000000000",5785.8,5680.0,105.7,108.8,2.55,2.6,0.924,-0.076,0.002,17,29,0.002,867,7394,176.8,65484.1]
["2025-03-05T10:56:20.000000000",5784.92,5625.0,159.8,160.6,0.65,0.7,0.978,-0.022,0.001,5,12,0.001,1997,2616,200.2,65484.1]
["2025-03-05T10:56:20.000000000",5784.92,5965.0,0.05,0.1,180.1,181.0,0.004,-0.996,0.0,904,1167,0.0,169,25,0.0,65484.1]
["2025-03-05T10:56:31.000000000",5786.25,5925.0,0.35,0.45,138.1,141.2,0.016,-0.984,0.001,2986,2643,0.001,680,46,366.6,65653.69999999998]
["2025-03-05T10:56:42.000000000",5785.41,5860.0,3.9,4.1,78.2,79.0,0.129,-0.871,0.003,1591,6899,0.003,881,206,741.6,65663.4]
["2025-03-05T10:56:53.000000000",5785.76,5815.0,13.7,13.8,42.7,43.0,0.33,-0.67,0.006,620,2978,0.006,539,189,695.4000000000001,65663.4]
["2025-03-05T10:57:05.000000000",5784.95,5765.0,36.9,37.3,17.8,18.0,0.628,-0.372,0.006,84,788,0.006,1513,4539,958.2,65663.4]
["2025-03-05T10:57:27.000000000",5783.72,5710.0,78.1,79.1,5.4,5.6,0.853,-0.147,0.003,37,83,0.003,1313,4913,405.0,65757.09999999999]
["2025-03-05T10:57:38.000000000",5785.0,5665.0,119.3,122.6,1.75,1.8,0.944,-0.056,0.001,6,12,0.001,1028,4448,103.4,65653.69999999998]
["2025-03-05T10:57:49.000000000",5785.37,5600.0,185.6,186.4,0.35,0.4,0.987,-0.013,0.0,2,30,0.0,7086,7846,0.0,65653.69999999998]
["2025-03-05T10:57:49.000000000",5785.37,5960.0,0.05,0.15,174.0,174.9,0.004,-0.996,0.0,874,1935,0.0,204,48,0.0,65653.69999999998]
["2025-03-05T10:58:01.000000000",5786.41,5915.0,0.55,0.65,126.8,130.9,0.024,-0.976,0.001,1842,4486,0.001,200,28,204.2,65663.4]
["2025-03-05T10:58:12.000000000",5788.45,5850.0,5.7,5.8,66.6,67.4,0.167,-0.832,0.004,4758,14432,0.004,3625,482,3353.2,67736.3]
["2025-03-05T10:58:34.000000000",5788.34,5815.0,14.2,14.3,41.0,41.3,0.347,-0.653,0.006,620,3020,0.006,539,209,695.4000000000001,67249.40000000001]
["2025-03-05T10:58:46.000000000",5787.62,5770.0,35.5,35.7,18.3,18.5,0.611,-0.389,0.006,169,1745,0.006,1005,5731,704.4000000000001,67736.3]
["2025-03-05T10:58:57.000000000",5786.35,5705.0,84.9,86.1,4.4,4.5,0.878,-0.122,0.003,45,66,0.003,18484,5238,5558.7,65767.1]
["2025-03-05T10:59:08.000000000",5786.38,5660.0,127.7,128.6,1.5,1.55,0.952,-0.048,0.001,51,27,0.001,3735,6887,378.6,65663.4]
["2025-03-05T10:59:19.000000000",5783.91,5765.0,36.2,36.6,18.0,18.2,0.627,-0.373,0.006,84,791,0.006,1513,4562,958.2,65663.4]
["2025-03-05T10:59:19.000000000",5783.91,5940.0,0.15,0.25,156.6,157.5,0.01,-0.99,0.0,1522,3473,0.0,255,32,0.0,65663.4]
["2025-03-05T10:59:30.000000000",5781.38,5895.0,1.0,1.05,114.8,118.1,0.042,-0.958,0.001,875,4629,0.001,212,22,108.7,65697.8]
["2025-03-05T10:59:53.000000000",5780.94,5840.0,6.1,6.2,65.2,66.3,0.179,-0.821,0.004,17801,7981,0.004,1589,631,7756.0,65642.9]
["2025-03-05T11:00:05.000000000",5778.68,5790.0,20.5,21.0,31.5,32.0,0.445,-0.555,0.006,322,4976,0.006,1135,2886,874.2,65642.9]
["2025-03-05T11:00:16.000000000",5777.38,5745.0,45.4,45.8,13.8,14.0,0.695,-0.305,0.005,112,185,0.005,821,2970,466.5000000000001,65371.6]
["2025-03-05T11:00:27.000000000",5775.62,5680.0,97.6,98.7,3.3,3.5,0.907,-0.093,0.002,17,29,0.002,867,7738,176.8,64658.2]
["2025-03-05T11:00:38.000000000",5773.27,5625.0,149.1,150.3,0.9,0.95,0.97,-0.03,0.001,5,12,0.001,1997,2645,200.2,63981.5]
["2025-03-05T11:00:38.000000000",5773.27,5965.0,0.05,0.1,190.7,191.8,0.004,-0.996,0.0,904,1217,0.0,169,25,0.0,63981.5]
["2025-03-05T11:01:01.000000000",5774.16,5930.0,0.2,0.25,155.1,158.9,0.01,-0.99,0.0,2003,4231,0.0,477,376,0.0,64193.6]
["2025-03-05T11:01:12.000000000",5770.81,5885.0,1.05,1.15,113.1,118.2,0.043,-0.957,0.001,778,5032,0.001,331,95,110.9,65502.1]
["2025-03-05T11:01:23.000000000",5771.43,5820.0,8.3,8.5,57.5,58.1,0.228,-0.773,0.005,946,5238,0.005,612,482,779.0000000000001,65502.1]
["2025-03-05T11:01:35.000000000",5771.36,5775.0,24.0,24.2,28.5,28.7,0.48,-0.52,0.006,369,2201,0.006,1239,5922,964.8,65502.1]
["2025-03-05T11:01:46.000000000",5771.35,5710.0,68.0,69.5,7.4,7.6,0.807,-0.193,0.004,37,83,0.004,1313,5112,540.0,65571.9]
["2025-03-05T11:01:57.000000000",5771.68,5665.0,108.6,109.5,2.65,2.7,0.925,-0.075,0.002,6,12,0.002,1028,4784,206.8,65749.3]
["2025-03-05T11:02:08.000000000",5771.69,5615.0,156.2,157.0,0.8,0.85,0.974,-0.026,0.001,3,49,0.001,518,2458,52.1,65502.1]
["2025-03-05T11:02:20.000000000",5771.61,5965.0,0.05,0.1,194.4,198.2,0.003,-0.996,0.0,904,1221,0.0,169,25,0.0,65502.1]
["2025-03-05T11:02:31.000000000",5772.33,5920.0,0.3,0.35,148.1,149.1,0.014,-0.986,0.001,946,4162,0.001,466,319,141.20000000000002,65749.3]
["2025-03-05T11:02:42.000000000",5770.77,5875.0,1.55,1.65,105.6,106.3,0.057,-0.942,0.002,1664,6235,0.002,431,187,419.00000000000006,65513.3]
["2025-03-05T11:02:54.000000000",5770.76,5810.0,10.5,10.7,50.2,51.0,0.272,-0.728,0.005,458,4851,0.005,2442,1122,1450.0,65590.5]
["2025-03-05T11:03:05.000000000",5772.21,5715.0,64.4,64.9,8.0,8.1,0.789,-0.211,0.004,38,31,0.004,2196,3065,893.6,65590.5]
["2025-03-05T11:03:16.000000000",5772.01,5695.0,81.4,82.3,5.1,5.2,0.859,-0.141,0.003,17,89,0.003,2918,3980,880.5,65502.1]
["2025-03-05T11:03:40.000000000",5770.86,5660.0,111.8,112.5,2.3,2.4,0.931,-0.069,0.002,51,28,0.002,3735,7012,757.2,65595.4]
["2025-03-05T11:03:52.000000000",5771.86,5610.0,159.6,164.1,0.65,0.7,0.978,-0.022,0.001,0,3,0.001,1061,3053,106.1,65595.4]
["2025-03-05T11:03:52.000000000",5771.86,5950.0,0.1,0.15,178.0,178.9,0.006,-0.994,0.0,3276,6427,0.0,1253,118,0.0,65595.4]
["2025-03-05T11:04:03.000000000",5770.78,5905.0,0.5,0.55,132.1,137.8,0.023,-0.977,0.001,929,4478,0.001,286,66,121.5,65749.3]
["2025-03-05T11:04:14.000000000",5768.13,5855.0,2.75,2.8,89.8,91.1,0.091,-0.909,0.003,1621,5661,0.003,324,43,583.5000000000001,64383.3]
["2025-03-05T11:04:25.000000000",5768.77,5790.0,16.6,16.8,37.2,37.5,0.375,-0.625,0.006,322,5172,0.006,1135,2980,874.2,63603.6]
["2025-03-05T11:04:36.000000000",5768.9,5745.0,40.5,40.8,15.9,16.1,0.644,-0.356,0.006,112,190,0.006,821,3168,559.8,63603.6]
["2025-03-05T11:04:59.000000000",5770.85,5695.0,81.0,82.2,5.0,5.1,0.86,-0.14,0.003,17,89,0.003,2918,4053,880.5,65454.2]
["2025-03-05T11:05:10.000000000",5771.07,5645.0,126.8,127.7,1.5,1.6,0.952,-0.048,0.001,34,24,0.001,1402,6600,143.60000000000002,65595.4]
["2025-03-05T11:05:21.000000000",5772.19,5600.0,171.2,174.7,0.45,0.5,0.982,-0.017,0.001,2,30,0.001,7086,8080,708.8,65595.4]
["2025-03-05T11:05:21.000000000",5772.19,5940.0,0.1,0.15,167.7,169.5,0.007,-0.993,0.0,1522,3488,0.0,255,32,0.0,65595.4]
["2025-03-05T11:05:33.000000000",5772.33,5895.0,0.75,0.85,123.8,124.6,0.032,-0.968,0.001,875,4838,0.001,212,33,108.7,65705.5]
["2025-03-05T11:05:44.000000000",5771.65,5830.0,6.2,6.3,63.8,64.8,0.183,-0.817,0.004,627,6855,0.004,961,369,635.2,65595.4]
["2025-03-05T11:06:06.000000000",5769.4,5790.0,16.0,16.2,37.4,37.8,0.376,-0.624,0.006,322,5237,0.006,1135,2982,874.2,63744.8]
["2025-03-05T11:06:18.000000000",5769.19,5745.0,39.9,40.3,15.8,16.0,0.643,-0.357,0.006,112,190,0.006,821,3234,559.8,63324.8]
["2025-03-05T11:06:29.000000000",5770.58,5685.0,89.3,90.2,3.9,4.1,0.886,-0.114,0.003,0,16,0.003,655,2974,196.5,65454.2]
["2025-03-05T11:06:40.000000000",5770.83,5635.0,136.7,137.3,1.15,1.25,0.962,-0.039,0.001,0,18,0.001,614,2838,61.4,65454.2]
["2025-03-05T11:06:51.000000000",5771.21,5590.0,178.6,181.8,0.4,0.45,0.986,-0.014,0.0,1,3,0.0,787,2726,0.0,65454.2]
["2025-03-05T11:06:51.000000000",5771.21,5920.0,0.3,0.35,149.1,149.9,0.012,-0.988,0.0,946,4762,0.0,466,327,0.0,65454.2]
["2025-03-05T11:07:03.000000000",5769.44,5875.0,1.45,1.5,107.4,109.7,0.056,-0.944,0.002,1664,6911,0.002,431,187,419.00000000000006,63656.4]
["2025-03-05T11:07:26.000000000",5770.81,5825.0,6.9,7.1,60.9,61.6,0.199,-0.801,0.004,803,5218,0.004,1981,519,1113.6,65595.4]
["2025-03-05T11:07:37.000000000",5771.62,5780.0,21.2,21.4,29.8,30.1,0.445,-0.555,0.006,508,4371,0.006,845,6383,811.8000000000001,65595.4]
["2025-03-05T11:07:48.000000000",5771.96,5735.0,48.7,49.4,11.8,12.0,0.713,-0.286,0.005,29,140,0.005,467,3536,248.0,65705.7]
["2025-03-05T11:07:59.000000000",5772.76,5670.0,104.7,105.7,2.6,2.7,0.921,-0.079,0.002,14,21,0.002,2768,13195,556.4,66231.29999999999]
["2025-03-05T11:08:10.000000000",5771.48,5620.0,151.1,152.0,0.8,0.85,0.974,-0.026,0.001,4,46,0.001,918,2163,92.2,66231.29999999999]
["2025-03-05T11:08:10.000000000",5771.48,5960.0,0.05,0.1,189.0,189.7,0.004,-0.996,0.0,874,1987,0.0,204,63,0.0,66231.29999999999]
["2025-03-05T11:08:33.000000000",5770.06,5925.0,0.2,0.3,155.6,156.4,0.011,-0.989,0.0,2986,2759,0.0,680,46,0.0,63744.8]
["2025-03-05T11:08:44.000000000",5769.29,5875.0,1.45,1.5,107.6,109.8,0.055,-0.945,0.002,1664,7004,0.002,431,187,419.00000000000006,63744.8]
["2025-03-05T11:08:55.000000000",5765.95,5810.0,9.3,9.5,52.6,53.3,0.262,-0.738,0.005,458,4969,0.005,2442,1980,1450.0,63744.8]
["2025-03-05T11:09:07.000000000",5765.51,5765.0,25.6,25.8,25.8,26.0,0.507,-0.493,0.006,84,916,0.006,1513,5096,958.2,64373.0]
["2025-03-05T11:09:18.000000000",5766.3,5720.0,55.5,56.3,9.9,10.1,0.752,-0.248,0.005,29,144,0.005,1825,5257,927.0,64373.0]
["2025-03-05T11:09:29.000000000",5765.0,5645.0,118.1,122.9,1.85,1.9,0.943,-0.057,0.001,34,24,0.001,1402,6721,143.60000000000002,64640.2]
["2025-03-05T11:09:40.000000000",5765.68,5605.0,161.4,162.3,0.65,0.7,0.976,-0.024,0.001,2,18,0.001,1707,2650,170.9,64640.2]
["2025-03-05T11:09:52.000000000",5765.16,5955.0,0.05,0.1,189.6,190.4,0.004,-0.996,0.0,815,1024,0.0,272,6,0.0,64373.0]
["2025-03-05T11:10:03.000000000",5765.9,5910.0,0.35,0.45,143.8,144.6,0.017,-0.983,0.001,2094,7017,0.001,2956,69,505.0,64373.0]
["2025-03-05T11:10:14.000000000",5763.16,5860.0,1.95,2.05,99.1,100.0,0.073,-0.927,0.002,1591,7564,0.002,881,230,494.4,65007.2]
["2025-03-05T11:10:26.000000000",5764.8,5795.0,13.0,13.2,43.3,43.8,0.315,-0.685,0.006,360,4844,0.006,564,1929,554.4000000000001,65007.2]
["2025-03-05T11:10:39.000000000",5763.41,5750.0,32.7,33.0,20.2,20.5,0.59,-0.41,0.006,367,421,0.006,2818,8183,1911.0,64783.8]
["2025-03-05T11:10:50.000000000",5761.29,5875.0,1.15,1.2,115.0,117.8,0.047,-0.953,0.001,1664,7112,0.001,431,187,209.50000000000003,65091.2]
["2025-03-05T11:11:13.000000000",5755.63,5635.0,120.1,124.8,1.95,2.0,0.942,-0.058,0.001,0,18,0.001,614,2925,61.4,62297.9]
["2025-03-05T11:11:25.000000000",5752.05,5585.0,167.2,168.0,0.65,0.7,0.98,-0.019,0.001,0,7,0.001,1215,2609,121.5,62297.9]
["2025-03-05T11:11:25.000000000",5752.05,5925.0,0.15,0.2,172.9,174.7,0.008,-0.992,0.0,2986,2867,0.0,680,46,0.0,62297.9]
["2025-03-05T11:11:36.000000000",5753.87,5880.0,0.85,0.9,126.3,127.2,0.031,-0.969,0.001,1690,8982,0.001,1098,146,278.8,63668.69999999999]
["2025-03-05T11:11:47.000000000",5754.47,5835.0,3.5,3.6,83.9,84.9,0.112,-0.888,0.003,465,5583,0.003,427,150,267.6,62006.8]
["2025-03-05T11:11:58.000000000",5753.98,5770.0,18.2,18.6,35.1,35.9,0.403,-0.597,0.006,169,2347,0.006,1005,6728,704.4000000000001,62006.8]
["2025-03-05T11:12:10.000000000",5752.35,5725.0,42.0,42.4,15.4,15.6,0.667,-0.333,0.005,86,69,0.005,829,4309,457.5,62006.8]
["2025-03-05T11:12:32.000000000",5752.14,5670.0,86.7,87.3,4.5,4.6,0.873,-0.127,0.003,14,22,0.003,2768,14326,834.6,63483.19999999999]
["2025-03-05T11:12:44.000000000",5752.57,5620.0,134.1,134.9,1.3,1.4,0.957,-0.043,0.001,4,46,0.001,918,2515,92.2,63668.69999999999]
["2025-03-05T11:12:55.000000000",5753.34,5575.0,176.2,181.5,0.45,0.5,0.984,-0.016,0.0,5,0,0.0,3269,2585,0.0,63668.69999999999]
["2025-03-05T11:12:55.000000000",5753.34,5915.0,0.2,0.25,160.2,163.5,0.01,-0.99,0.0,1842,4778,0.0,200,34,0.0,63668.69999999999]
["2025-03-05T11:13:06.000000000",5752.4,5870.0,1.05,1.1,118.4,119.4,0.041,-0.959,0.001,832,6429,0.001,452,235,128.4,63751.19999999999]
["2025-03-05T11:13:17.000000000",5752.74,5825.0,4.3,4.4,76.0,76.9,0.134,-0.866,0.003,803,5477,0.003,1981,538,835.2,63831.19999999999]
["2025-03-05T11:13:40.000000000",5756.52,5775.0,17.1,17.3,35.4,35.7,0.384,-0.616,0.006,369,2812,0.006,1239,6536,964.8,62011.9]
["2025-03-05T11:13:51.000000000",5757.76,5730.0,42.4,42.8,14.0,14.2,0.665,-0.335,0.006,121,331,0.006,1404,5565,915.0,63522.2]
["2025-03-05T11:14:03.000000000",5759.51,5665.0,97.4,98.3,2.95,3.1,0.909,-0.091,0.002,6,12,0.002,1028,5553,206.8,64018.7]
["2025-03-05T11:14:14.000000000",5761.47,5620.0,142.8,143.7,0.9,0.95,0.969,-0.033,0.001,4,47,0.001,918,2531,92.2,63867.8]
["2025-03-05T11:14:25.000000000",5761.65,5575.0,185.0,190.0,0.3,0.35,0.989,-0.011,0.0,5,0,0.0,3269,2592,0.0,63759.99999999999]
["2025-03-05T11:14:25.000000000",5761.65,5915.0,0.25,0.3,151.8,154.7,0.012,-0.988,0.0,1842,4849,0.0,200,34,0.0,63759.99999999999]
["2025-03-05T11:14:47.000000000",5762.1,5680.0,86.0,86.9,4.0,4.1,0.884,-0.116,0.003,17,30,0.003,867,9449,265.2,64714.2]
["2025-03-05T11:14:58.000000000",5760.76,5810.0,7.9,8.0,57.1,57.6,0.228,-0.772,0.005,458,5473,0.005,2442,2729,1450.0,64714.2]
["2025-03-05T11:15:09.000000000",5761.9,5765.0,23.9,24.1,26.6,26.9,0.474,-0.526,0.006,84,1153,0.006,1513,5868,958.2,63811.2]
["2025-03-05T11:15:21.000000000",5760.28,5720.0,50.5,51.3,10.8,11.0,0.732,-0.268,0.005,29,151,0.005,1825,5805,927.0,63811.2]
["2025-03-05T11:15:32.000000000",5761.1,5655.0,106.6,107.5,2.35,2.4,0.928,-0.071,0.002,27,60,0.002,2121,6314,429.6,63731.2]
["2025-03-05T11:15:43.000000000",5759.86,5600.0,157.6,161.5,0.6,0.7,0.98,-0.02,0.001,2,30,0.001,7086,9076,708.8,63731.2]
["2025-03-05T11:15:55.000000000",5759.61,5555.0,202.0,207.7,0.2,0.3,0.991,-0.009,0.0,0,11,0.0,1442,1320,0.0,64009.4]
["2025-03-05T11:15:55.000000000",5759.61,5895.0,0.55,0.6,133.4,139.1,0.023,-0.977,0.001,875,5537,0.001,212,54,108.7,64009.4]
["2025-03-05T11:16:17.000000000",5759.24,5860.0,1.85,1.9,100.9,105.1,0.064,-0.936,0.002,1591,8109,0.002,881,234,494.4,64144.4]
["2025-03-05T11:16:28.000000000",5758.47,5795.0,11.1,11.3,47.9,48.3,0.285,-0.715,0.005,360,5195,0.005,564,1995,462.0,64144.4]
["2025-03-05T11:16:40.000000000",5757.68,5750.0,29.8,30.1,22.1,22.4,0.553,-0.447,0.006,367,880,0.006,2818,9621,1911.0,64293.1]
["2025-03-05T11:16:51.000000000",5758.05,5705.0,61.6,62.1,8.3,8.4,0.785,-0.216,0.004,45,106,0.004,18484,6432,7411.600000000001,64305.2]
["2025-03-05T11:17:02.000000000",5757.25,5635.0,123.1,123.7,1.6,1.65,0.95,-0.05,0.001,0,18,0.001,614,3211,61.4,64330.8]
["2025-03-05T11:17:13.000000000",5754.53,5585.0,167.2,173.0,0.5,0.55,0.983,-0.016,0.001,0,7,0.0,1215,2673,0.0,64330.8]
["2025-03-05T11:17:36.000000000",5755.39,5555.0,198.7,202.8,0.25,0.3,0.991,-0.009,0.0,0,11,0.0,1442,1320,0.0,62516.9]
["2025-03-05T11:17:36.000000000",5755.39,5895.0,0.5,0.6,136.8,142.3,0.022,-0.978,0.001,875,5572,0.001,212,54,108.7,62516.9]
["2025-03-05T11:17:47.000000000",5755.48,5850.0,2.25,2.35,96.9,97.5,0.078,-0.922,0.002,4758,17053,0.002,3625,538,1676.6,62011.9]
["2025-03-05T11:17:58.000000000",5755.57,5785.0,13.5,13.7,42.6,42.9,0.326,-0.674,0.006,299,5294,0.006,1163,5435,877.2,62011.9]
["2025-03-05T11:18:09.000000000",5756.49,5740.0,35.3,35.6,17.9,18.1,0.595,-0.405,0.006,166,585,0.006,1676,6017,1105.2,61733.5]
["2025-03-05T11:18:21.000000000",5757.04,5695.0,69.2,70.2,6.4,6.6,0.821,-0.178,0.004,17,94,0.004,2918,4721,1174.0,63522.2]
["2025-03-05T11:18:32.000000000",5757.48,5880.0,0.9,0.95,122.2,123.0,0.035,-0.965,0.001,1690,9249,0.001,1098,148,278.8,64317.2]
["2025-03-05T11:18:54.000000000",5756.38,5585.0,171.9,173.8,0.45,0.5,0.984,-0.016,0.0,0,7,0.0,1215,2675,0.0,61890.4]
["2025-03-05T11:18:54.000000000",5756.38,5925.0,0.15,0.2,167.9,168.8,0.008,-0.992,0.0,2986,2928,0.0,680,46,0.0,61890.4]
["2025-03-05T11:19:06.000000000",5755.67,5880.0,0.85,0.9,124.9,125.6,0.034,-0.966,0.001,1690,9249,0.001,1098,148,278.8,61890.4]
["2025-03-05T11:19:17.000000000",5754.78,5830.0,3.9,4.1,78.8,79.5,0.125,-0.875,0.003,627,7660,0.003,961,390,476.4,61733.5]
["2025-03-05T11:19:28.000000000",5754.33,5765.0,20.7,20.9,30.9,31.1,0.44,-0.56,0.006,84,1261,0.006,1513,5960,958.2,61733.5]
["2025-03-05T11:19:40.000000000",5754.67,5720.0,47.2,47.5,12.6,12.8,0.704,-0.296,0.005,29,163,0.005,1825,6138,927.0,61733.5]
["2025-03-05T11:20:03.000000000",5755.29,5690.0,71.4,72.6,6.2,6.4,0.829,-0.171,0.004,23,77,0.004,1464,6444,594.8,61733.5]
["2025-03-05T11:20:14.000000000",5752.81,5615.0,138.7,139.3,1.05,1.1,0.967,-0.033,0.001,3,51,0.001,518,2796,52.1,61733.5]
["2025-03-05T11:20:25.000000000",5751.36,5570.0,181.8,182.3,0.35,0.4,0.987,-0.013,0.0,0,1,0.0,912,1747,0.0,63690.99999999999]
["2025-03-05T11:20:25.000000000",5751.36,5910.0,0.25,0.3,158.3,158.9,0.012,-0.988,0.0,2094,7402,0.0,2956,71,0.0,63690.99999999999]
["2025-03-05T11:20:36.000000000",5751.36,5865.0,1.25,1.3,114.0,114.9,0.046,-0.954,0.001,620,6544,0.001,1235,46,185.5,61635.69999999999]
["2025-03-05T11:20:48.000000000",5751.91,5820.0,4.9,5.0,71.6,72.6,0.149,-0.851,0.004,946,6326,0.004,612,554,623.2,63496.09999999999]
["2025-03-05T11:20:59.000000000",5756.24,5760.0,23.8,23.9,27.1,27.3,0.454,-0.545,0.006,178,1255,0.006,1615,5702,1075.8,63496.09999999999]
["2025-03-05T11:21:22.000000000",5756.62,5725.0,44.9,45.3,13.0,13.2,0.687,-0.313,0.005,86,107,0.005,829,4809,457.5,62036.1]
["2025-03-05T11:21:33.000000000",5756.27,5680.0,80.9,81.7,4.6,4.8,0.867,-0.133,0.003,17,31,0.003,867,9795,265.2,62036.1]
["2025-03-05T11:21:44.000000000",5756.51,5610.0,146.8,147.7,0.85,0.9,0.972,-0.028,0.001,0,3,0.001,1061,3486,106.1,62036.1]
["2025-03-05T11:21:55.000000000",5757.03,5565.0,190.7,194.3,0.3,0.35,0.989,-0.011,0.0,0,1,0.0,542,1398,0.0,62157.6]
["2025-03-05T11:21:55.000000000",5757.03,5905.0,0.35,0.4,148.1,149.9,0.016,-0.984,0.001,929,4854,0.001,286,68,121.5,62157.6]
["2025-03-05T11:22:07.000000000",5755.68,5860.0,1.6,1.65,106.2,107.0,0.059,-0.94,0.002,1591,8226,0.002,881,235,494.4,62157.6]
["2025-03-05T11:22:18.000000000",5756.06,5840.0,3.0,3.2,86.0,86.8,0.1,-0.9,0.003,17801,10064,0.003,1589,689,5817.0,62011.9]
["2025-03-05T11:22:40.000000000",5756.62,5755.0,26.4,26.7,24.2,24.4,0.511,-0.491,0.006,225,988,0.006,657,4314,529.1999999999999,62662.6]
["2025-03-05T11:22:52.000000000",5758.24,5710.0,57.7,58.3,8.8,9.0,0.766,-0.234,0.005,37,113,0.005,1313,6433,675.0,64438.7]
["2025-03-05T11:23:03.000000000",5757.88,5640.0,119.8,120.7,1.7,1.75,0.946,-0.054,0.001,34,314,0.001,1718,8699,175.2,64567.1]
["2025-03-05T11:23:14.000000000",5756.51,5595.0,161.7,163.9,0.65,0.7,0.979,-0.021,0.001,0,4,0.001,698,4357,69.80000000000001,64567.1]
["2025-03-05T11:23:14.000000000",5756.51,5955.0,0.05,0.1,198.2,199.1,0.003,-0.997,0.0,815,1050,0.0,272,8,0.0,64567.1]
["2025-03-05T11:23:25.000000000",5756.13,5890.0,0.6,0.7,134.4,135.1,0.025,-0.975,0.001,749,7048,0.001,563,83,131.20000000000002,62238.5]
["2025-03-05T11:23:48.000000000",5756.0,5855.0,1.95,2.0,100.6,101.5,0.068,-0.932,0.002,1621,6831,0.002,324,57,389.0,62238.5]
["2025-03-05T11:23:59.000000000",5756.29,5810.0,7.0,7.1,60.9,61.6,0.2,-0.8,0.004,458,5753,0.004,2442,2732,1160.0000000000002,62516.9]
["2025-03-05T11:24:11.000000000",5755.18,5745.0,30.7,31.0,20.7,20.9,0.567,-0.433,0.006,112,543,0.006,821,4241,559.8,62516.9]
["2025-03-05T11:24:22.000000000",5755.21,5700.0,62.9,63.3,7.6,7.8,0.797,-0.203,0.004,77,361,0.004,20318,20368,8158.000000000001,62238.5]
["2025-03-05T11:24:34.000000000",5756.89,5630.0,128.2,129.0,1.35,1.4,0.953,-0.047,0.001,5,325,0.001,974,4188,97.9,62289.4]
["2025-03-05T11:24:45.000000000",5758.93,5585.0,173.7,177.3,0.45,0.5,0.983,-0.017,0.001,0,7,0.001,1215,2714,121.5,64148.7]
["2025-03-05T11:24:45.000000000",5758.93,5945.0,0.1,0.15,182.1,188.4,0.004,-0.996,0.0,946,2862,0.0,208,30,0.0,64148.7]
["2025-03-05T11:25:08.000000000",5760.06,5895.0,0.6,0.65,133.4,136.8,0.025,-0.975,0.001,875,5887,0.001,212,54,108.7,64087.9]
["2025-03-05T11:25:19.000000000",5760.1,5850.0,2.5,2.6,91.9,92.8,0.086,-0.914,0.002,4758,17979,0.002,3625,542,1676.6,64222.9]
["2025-03-05T11:25:30.000000000",5758.13,5780.0,15.2,15.4,37.9,38.2,0.377,-0.623,0.006,508,5586,0.006,845,7154,811.8000000000001,64222.9]
["2025-03-05T11:25:41.000000000",5756.09,5735.0,36.8,37.1,16.5,16.7,0.631,-0.369,0.006,29,229,0.006,467,4229,297.6,62541.1]
["2025-03-05T11:25:53.000000000",5754.48,5685.0,74.3,75.0,5.4,5.6,0.847,-0.153,0.003,0,19,0.003,655,3792,196.5,63677.9]
["2025-03-05T11:26:04.000000000",5754.21,5615.0,139.2,140.1,1.0,1.05,0.966,-0.034,0.001,3,51,0.001,518,3106,52.1,63677.9]
["2025-03-05T11:26:15.000000000",5754.25,5635.0,119.9,121.0,1.65,1.7,0.948,-0.052,0.001,0,18,0.001,614,3466,61.4,63781.3]
["2025-03-05T11:26:27.000000000",5752.09,5935.0,0.1,0.15,181.7,185.1,0.006,-0.994,0.0,1334,3811,0.0,275,23,0.0,63846.8]
["2025-03-05T11:26:38.000000000",5750.92,5870.0,1.05,1.15,120.2,122.0,0.041,-0.959,0.001,832,6992,0.001,452,235,128.4,63720.89999999999]
["2025-03-05T11:26:49.000000000",5751.25,5825.0,4.1,4.3,77.2,77.9,0.131,-0.869,0.003,803,7567,0.003,1981,599,835.2,63720.89999999999]
["2025-03-05T11:27:01.000000000",5751.93,5760.0,21.5,21.7,29.1,29.4,0.448,-0.552,0.006,178,1652,0.006,1615,5970,1075.8,61781.89999999999]
["2025-03-05T11:27:12.000000000",5752.82,5715.0,48.7,49.1,11.4,11.6,0.721,-0.279,0.005,38,38,0.005,2196,4318,1117.0,63955.3]
["2025-03-05T11:27:23.000000000",5752.93,5670.0,86.4,87.1,3.9,4.1,0.885,-0.115,0.003,14,24,0.003,2768,15450,834.6,63955.3]
["2025-03-05T11:27:45.000000000",5751.74,5610.0,141.6,142.6,1.0,1.05,0.968,-0.032,0.001,0,3,0.001,1061,3564,106.1,63769.8]
["2025-03-05T11:27:56.000000000",5751.04,5565.0,184.5,189.2,0.4,0.45,0.987,-0.013,0.0,0,1,0.0,542,1446,0.0,63720.89999999999]
["2025-03-05T11:27:56.000000000",5751.04,5925.0,0.15,0.2,174.1,175.0,0.008,-0.992,0.0,2986,3097,0.0,680,46,0.0,63720.89999999999]
["2025-03-05T11:28:08.000000000",5751.25,5860.0,1.5,1.55,108.3,110.1,0.053,-0.946,0.002,1591,8741,0.002,881,235,494.4,62109.29999999999]
["2025-03-05T11:28:19.000000000",5752.18,5815.0,5.5,5.7,67.8,68.5,0.162,-0.839,0.004,620,3835,0.004,539,225,463.6,62109.29999999999]
["2025-03-05T11:28:30.000000000",5752.46,5750.0,26.2,26.4,24.1,24.4,0.517,-0.483,0.006,367,1231,0.006,2818,11115,1911.0,63720.89999999999]
["2025-03-05T11:28:52.000000000",5753.48,5715.0,49.3,49.9,11.0,11.2,0.726,-0.274,0.005,38,38,0.005,2196,4346,1117.0,64217.19999999999]
["2025-03-05T11:29:04.000000000",5753.79,5670.0,87.5,88.3,3.8,3.9,0.886,-0.114,0.003,14,24,0.003,2768,15559,834.6,64217.19999999999]
["2025-03-05T11:29:15.000000000",5755.92,5605.0,151.4,152.4,0.95,1.0,0.969,-0.031,0.001,2,18,0.001,1707,3045,170.9,63889.8]
["2025-03-05T11:29:26.000000000",5756.88,5560.0,197.2,199.0,0.4,0.45,0.987,-0.013,0.0,0,0,0.0,344,1800,0.0,62771.1]
["2025-03-05T11:29:26.000000000",5756.88,5900.0,0.45,0.5,142.9,143.7,0.019,-0.981,0.001,3432,19723,0.001,1158,141,459.0,62771.1]
["2025-03-05T11:29:38.000000000",5758.64,5855.0,2.0,2.1,97.9,98.8,0.072,-0.928,0.002,1621,7009,0.002,324,57,389.0,64526.9]
["2025-03-05T11:29:50.000000000",5759.96,5810.0,7.5,7.7,57.0,57.8,0.209,-0.791,0.005,458,5841,0.005,2442,2732,1450.0,64526.9]
["2025-03-05T11:30:01.000000000",5758.88,5850.0,2.4,2.45,92.4,93.6,0.085,-0.915,0.002,4758,18354,0.002,3625,542,1676.6,64545.3]
["2025-03-05T11:30:24.000000000",5756.11,5705.0,58.9,59.4,8.3,8.5,0.781,-0.219,0.004,45,107,0.004,18484,6835,7411.600000000001,63098.49999999999]
["2025-03-05T11:30:35.000000000",5755.64,5660.0,98.3,98.9,3.0,3.2,0.91,-0.09,0.002,51,32,0.002,3735,8778,757.2,63098.49999999999]
["2025-03-05T11:30:46.000000000",5755.6,5590.0,165.9,166.6,0.85,0.9,0.974,-0.026,0.001,1,4,0.001,787,3274,78.8,62970.6]
["2025-03-05T11:30:46.000000000",5755.6,5950.0,0.05,0.1,194.2,195.1,0.003,-0.996,0.0,3276,6758,0.0,1253,118,0.0,62970.6]
["2025-03-05T11:30:57.000000000",5756.07,5885.0,0.75,0.8,127.6,129.6,0.029,-0.971,0.001,778,5927,0.001,331,96,110.9,63002.8]
["2025-03-05T11:31:20.000000000",5756.05,5850.0,2.2,2.3,96.2,96.8,0.076,-0.924,0.002,4758,18493,0.002,3625,542,1676.6,62970.6]
["2025-03-05T11:31:31.000000000",5755.05,5805.0,7.4,7.6,57.7,58.5,0.218,-0.782,0.005,501,6299,0.005,602,1098,551.5,63189.7]
["2025-03-05T11:31:43.000000000",5754.98,5735.0,36.6,36.9,16.4,16.6,0.622,-0.377,0.006,29,233,0.006,467,4400,297.6,64369.8]
["2025-03-05T11:31:54.000000000",5754.83,5690.0,70.4,71.0,6.1,6.3,0.83,-0.17,0.004,23,79,0.004,1464,6829,594.8,64369.8]
["2025-03-05T11:32:05.000000000",5755.64,5645.0,112.7,115.6,2.25,2.3,0.93,-0.07,0.002,34,25,0.002,1402,8491,287.20000000000005,64369.8]
["2025-03-05T11:32:17.000000000",5754.81,5575.0,177.1,182.4,0.65,0.75,0.98,-0.02,0.001,5,0,0.001,3269,2636,327.4,63281.2]
["2025-03-05T11:32:17.000000000",5754.81,5935.0,0.1,0.15,180.7,181.5,0.006,-0.994,0.0,1334,3875,0.0,275,23,0.0,63281.2]
["2025-03-05T11:32:40.000000000",5753.84,5880.0,0.8,0.9,126.7,129.4,0.032,-0.968,0.001,1690,9595,0.001,1098,148,278.8,64369.8]
["2025-03-05T11:32:51.000000000",5753.53,5835.0,3.2,3.3,83.9,85.7,0.106,-0.894,0.003,465,6669,0.003,427,206,267.6,64369.8]
["2025-03-05T11:33:02.000000000",5753.82,5790.0,10.9,11.0,46.5,47.2,0.282,-0.718,0.005,322,6162,0.005,1135,3267,728.5,64369.8]
["2025-03-05T11:33:13.000000000",5754.77,5725.0,42.9,43.3,13.3,13.5,0.678,-0.322,0.006,86,113,0.006,829,5071,549.0,64369.8]
["2025-03-05T11:33:25.000000000",5752.08,5680.0,76.6,77.1,5.2,5.3,0.855,-0.145,0.003,17,32,0.003,867,10356,265.2,64249.8]
["2025-03-05T11:33:36.000000000",5750.27,5610.0,138.9,144.4,1.3,1.35,0.961,-0.039,0.001,0,3,0.001,1061,3631,106.1,64249.8]
["2025-03-05T11:33:58.000000000",5749.54,5570.0,178.2,183.4,0.65,0.7,0.98,-0.02,0.001,0,1,0.001,912,2011,91.2,62293.9]
["2025-03-05T11:33:58.000000000",5749.54,5805.0,6.9,7.0,60.9,62.5,0.199,-0.801,0.004,501,6587,0.004,602,1109,441.2,62293.9]
["2025-03-05T11:34:09.000000000",5749.68,5860.0,1.45,1.5,109.9,113.1,0.053,-0.947,0.002,1591,9045,0.002,881,235,494.4,62083.9]
["2025-03-05T11:34:21.000000000",5749.23,5815.0,5.2,5.4,69.9,70.7,0.158,-0.842,0.004,620,3919,0.004,539,226,463.6,62083.9]
["2025-03-05T11:34:32.000000000",5747.89,5770.0,15.4,15.6,37.6,38.0,0.371,-0.629,0.006,169,3155,0.006,1005,7318,704.4000000000001,64654.1]
["2025-03-05T11:34:43.000000000",5746.72,5705.0,52.3,53.0,10.3,10.4,0.734,-0.266,0.005,45,108,0.005,18484,6938,9264.5,63238.59999999999]
["2025-03-05T11:34:54.000000000",5747.93,5660.0,91.3,92.2,3.6,3.7,0.895,-0.105,0.003,51,32,0.003,3735,8933,1135.8,64621.0]
["2025-03-05T11:35:17.000000000",5746.39,5600.0,147.3,149.0,1.1,1.2,0.964,-0.035,0.001,2,51,0.001,7086,21280,708.8,63204.2]
["2025-03-05T11:35:28.000000000",5746.35,5555.0,182.8,192.3,0.5,0.55,0.984,-0.016,0.0,0,11,0.0,1442,1854,0.0,63540.6]
["2025-03-05T11:35:28.000000000",5746.35,5915.0,0.2,0.25,168.5,176.6,0.01,-0.99,0.0,1842,5066,0.0,200,34,0.0,63540.6]
["2025-03-05T11:35:39.000000000",5747.94,5850.0,1.9,1.95,102.6,103.4,0.066,-0.934,0.002,4758,18952,0.002,3625,573,1676.6,64478.4]
["2025-03-05T11:35:51.000000000",5748.65,5805.0,6.5,6.7,61.7,62.6,0.189,-0.811,0.004,501,6615,0.004,602,1110,441.2,64478.4]
["2025-03-05T11:36:02.000000000",5749.97,5740.0,30.4,30.7,19.9,20.1,0.56,-0.44,0.006,166,747,0.006,1676,7293,1105.2,64001.9]
["2025-03-05T11:36:25.000000000",5749.32,5705.0,53.8,54.4,9.2,9.4,0.756,-0.244,0.005,45,108,0.005,18484,7015,9264.5,64001.9]
["2025-03-05T11:36:36.000000000",5750.31,5665.0,89.4,90.3,3.5,3.6,0.89,-0.11,0.003,6,14,0.003,1028,6503,310.2,64001.9]
["2025-03-05T11:36:47.000000000",5750.34,5595.0,154.6,159.7,0.85,0.9,0.972,-0.028,0.001,0,4,0.001,698,4490,69.80000000000001,62667.69999999999]
["2025-03-05T11:36:58.000000000",5751.86,5550.0,200.8,204.9,0.35,0.4,0.988,-0.012,0.0,5,6,0.0,3867,1401,0.0,64552.19999999999]
["2025-03-05T11:36:58.000000000",5751.86,5910.0,0.3,0.35,157.0,158.8,0.013,-0.987,0.0,2094,7652,0.0,2956,71,0.0,64552.19999999999]
["2025-03-05T11:37:10.000000000",5753.46,5845.0,2.5,2.55,92.9,94.5,0.081,-0.919,0.002,16104,7095,0.002,509,233,3322.6,64552.19999999999]
["2025-03-05T11:37:21.000000000",5754.78,5800.0,8.8,8.9,52.9,53.5,0.231,-0.769,0.005,4798,14629,0.005,6006,3047,5402.0,64217.19999999999]
["2025-03-05T11:37:43.000000000",5756.43,5750.0,28.0,28.2,21.5,21.7,0.545,-0.455,0.006,367,1566,0.006,2818,12193,1911.0,64523.9]
["2025-03-05T11:37:55.000000000",5755.77,5615.0,142.1,143.1,1.05,1.1,0.966,-0.034,0.001,3,51,0.001,518,3228,52.1,64523.9]
["2025-03-05T11:38:06.000000000",5755.65,5655.0,103.1,104.0,2.4,2.45,0.925,-0.075,0.002,27,60,0.002,2121,7591,429.6,62885.1]
["2025-03-05T11:38:17.000000000",5756.67,5585.0,169.7,172.8,0.6,0.65,0.98,-0.02,0.001,0,7,0.001,1215,3925,121.5,62885.1]
["2025-03-05T11:38:17.000000000",5756.67,5945.0,0.1,0.15,187.8,190.4,0.005,-0.995,0.0,946,2893,0.0,208,33,0.0,62885.1]
["2025-03-05T11:38:28.000000000",5756.11,5900.0,0.5,0.55,143.7,144.5,0.021,-0.979,0.001,3432,20185,0.001,1158,147,459.0,64348.7]
["2025-03-05T11:38:50.000000000",5756.04,5845.0,2.7,2.75,91.5,92.1,0.091,-0.909,0.002,16104,7249,0.002,509,233,3322.6,62862.6]
["2025-03-05T11:39:02.000000000",5757.39,5800.0,9.2,9.4,51.7,52.2,0.252,-0.748,0.005,4798,14805,0.005,6006,3061,5402.0,64567.1]
["2025-03-05T11:39:14.000000000",5757.23,5735.0,38.1,38.3,15.1,15.3,0.637,-0.363,0.006,29,284,0.006,467,4682,297.6,64240.2]
["2025-03-05T11:39:25.000000000",5756.73,5690.0,71.8,72.7,5.3,5.5,0.845,-0.155,0.004,23,84,0.004,1464,7244,594.8,64240.2]
["2025-03-05T11:39:37.000000000",5755.43,5640.0,116.8,117.8,1.7,1.8,0.946,-0.054,0.001,34,314,0.001,1718,9499,175.2,64240.2]
["2025-03-05T11:39:48.000000000",5755.94,5575.0,178.9,181.7,0.45,0.5,0.984,-0.016,0.0,5,0,0.0,3269,2982,0.0,62862.6]
["2025-03-05T11:39:48.000000000",5755.94,5935.0,0.15,0.2,178.9,179.8,0.007,-0.993,0.0,1334,3923,0.0,275,23,0.0,62862.6]
["2025-03-05T11:40:11.000000000",5752.5,5875.0,1.0,1.05,123.1,124.0,0.041,-0.959,0.001,1664,8859,0.001,431,196,209.50000000000003,64291.4]
["2025-03-05T11:40:22.000000000",5752.3,5830.0,3.7,3.8,81.5,82.1,0.12,-0.88,0.003,627,9186,0.003,961,413,476.4,63955.3]
["2025-03-05T11:40:33.000000000",5750.49,5785.0,11.5,11.7,45.6,46.1,0.299,-0.701,0.006,299,5893,0.006,1163,5581,877.2,63659.49999999999]
["2025-03-05T11:40:44.000000000",5749.85,5715.0,45.8,46.4,11.8,11.9,0.711,-0.289,0.005,38,39,0.005,2196,4803,1117.0,64032.2]
["2025-03-05T11:40:56.000000000",5749.83,5670.0,83.8,84.6,3.8,4.0,0.882,-0.118,0.003,14,24,0.003,2768,16711,834.6,64032.2]
["2025-03-05T11:41:07.000000000",5750.02,5625.0,126.5,127.1,1.35,1.4,0.955,-0.045,0.001,5,18,0.001,1997,3563,200.2,64032.2]
["2025-03-05T11:41:29.000000000",5749.59,5565.0,185.0,185.8,0.4,0.45,0.986,-0.014,0.0,0,1,0.0,542,1477,0.0,64032.2]
["2025-03-05T11:41:29.000000000",5749.59,5925.0,0.15,0.2,174.8,175.6,0.008,-0.992,0.0,2986,3463,0.0,680,47,0.0,64032.2]
["2025-03-05T11:41:40.000000000",5749.3,5815.0,4.9,5.1,70.7,71.6,0.155,-0.844,0.004,620,4145,0.004,539,234,463.6,64032.2]
["2025-03-05T11:41:52.000000000",5748.51,5810.0,5.6,5.8,66.6,67.4,0.17,-0.83,0.004,458,6171,0.004,2442,2748,1160.0000000000002,63910.7]
["2025-03-05T11:42:03.000000000",5746.3,5765.0,16.5,16.7,35.1,35.4,0.384,-0.616,0.006,84,1901,0.006,1513,6386,958.2,63184.3]
["2025-03-05T11:42:14.000000000",5748.46,5700.0,57.3,57.8,8.2,8.4,0.773,-0.227,0.005,77,373,0.005,20318,23524,10197.5,64377.7]
["2025-03-05T11:42:25.000000000",5749.13,5655.0,97.0,97.8,2.7,2.8,0.911,-0.089,0.002,27,60,0.002,2121,7694,429.6,64377.7]
["2025-03-05T11:42:48.000000000",5747.54,5595.0,150.2,155.5,0.75,0.8,0.973,-0.027,0.001,0,4,0.001,698,4513,69.80000000000001,63050.09999999999]
["2025-03-05T11:42:59.000000000",5748.12,5550.0,196.7,198.4,0.3,0.35,0.989,-0.011,0.0,5,6,0.0,3867,1438,0.0,64377.7]
["2025-03-05T11:42:59.000000000",5748.12,5910.0,0.25,0.3,162.3,162.9,0.011,-0.989,0.0,2094,7680,0.0,2956,171,0.0,64377.7]
["2025-03-05T11:43:11.000000000",5745.85,5845.0,1.95,2.0,101.4,102.3,0.073,-0.927,0.002,16104,7374,0.002,509,239,3322.6,64377.7]
["2025-03-05T11:43:22.000000000",5744.87,5795.0,7.8,7.9,56.8,57.5,0.215,-0.785,0.005,360,5857,0.005,564,2048,462.0,63415.69999999999]
["2025-03-05T11:43:33.000000000",5745.18,5755.0,20.1,20.4,29.6,29.9,0.44,-0.56,0.006,225,1684,0.006,657,5349,529.1999999999999,63550.99999999999]
["2025-03-05T11:43:44.000000000",5745.58,5690.0,62.3,63.2,6.9,7.1,0.806,-0.194,0.004,23,85,0.004,1464,7454,594.8,63666.9]
["2025-03-05T11:44:07.000000000",5747.1,5655.0,95.0,96.3,2.75,2.85,0.909,-0.091,0.002,27,60,0.002,2121,7801,429.6,63277.59999999999]
["2025-03-05T11:44:18.000000000",5746.5,5585.0,160.7,164.3,0.6,0.7,0.979,-0.021,0.001,0,7,0.001,1215,3931,121.5,63277.59999999999]
["2025-03-05T11:44:18.000000000",5746.5,5945.0,0.05,0.1,195.0,201.3,0.003,-0.997,0.0,946,2914,0.0,208,33,0.0,63277.59999999999]
["2025-03-05T11:44:29.000000000",5745.53,5900.0,0.35,0.4,154.1,155.0,0.015,-0.985,0.001,3432,20472,0.001,1158,253,459.0,63571.09999999999]
["2025-03-05T11:44:40.000000000",5743.83,5830.0,2.8,2.9,88.4,89.1,0.099,-0.901,0.003,627,9742,0.003,961,424,476.4,63571.09999999999]
["2025-03-05T11:44:51.000000000",5744.22,5785.0,9.6,9.8,49.1,49.9,0.256,-0.744,0.005,299,5991,0.005,1163,5585,731.0,63415.69999999999]
["2025-03-05T11:45:14.000000000",5746.62,5755.0,20.2,20.4,28.7,28.9,0.448,-0.552,0.006,225,1727,0.006,657,5408,529.1999999999999,63596.09999999999]
["2025-03-05T11:45:25.000000000",5746.96,5690.0,64.0,64.7,6.4,6.5,0.813,-0.186,0.004,23,95,0.004,1464,7505,594.8,63596.09999999999]
["2025-03-05T11:45:37.000000000",5747.08,5780.0,11.4,11.6,44.1,44.5,0.3,-0.7,0.006,508,6929,0.006,845,7394,811.8000000000001,65109.0]
["2025-03-05T11:45:48.000000000",5746.15,5570.0,173.8,178.7,0.45,0.5,0.984,-0.016,0.0,0,1,0.0,912,2059,0.0,63684.3]
["2025-03-05T11:45:48.000000000",5746.15,5930.0,0.1,0.15,183.7,184.5,0.006,-0.994,0.0,2003,5985,0.0,477,377,0.0,63684.3]
["2025-03-05T11:46:00.000000000",5745.98,5885.0,0.55,0.6,137.3,140.8,0.023,-0.977,0.001,778,6129,0.001,331,97,110.9,63977.8]
["2025-03-05T11:46:11.000000000",5744.36,5815.0,4.2,4.4,74.1,75.1,0.139,-0.861,0.004,620,4222,0.004,539,237,463.6,63977.8]
["2025-03-05T11:46:33.000000000",5743.26,5780.0,10.5,10.6,46.8,47.3,0.278,-0.722,0.005,508,6951,0.005,845,7402,676.5,63925.79999999999]
["2025-03-05T11:46:45.000000000",5744.12,5715.0,41.7,42.0,12.9,13.0,0.684,-0.316,0.006,38,46,0.006,2196,4979,1340.4,63553.09999999999]
["2025-03-05T11:46:57.000000000",5744.8,5670.0,79.4,80.1,4.1,4.2,0.872,-0.128,0.003,14,26,0.003,2768,17218,834.6,63553.09999999999]
["2025-03-05T11:47:08.000000000",5746.51,5625.0,123.2,124.1,1.35,1.4,0.953,-0.047,0.001,5,18,0.001,1997,3688,200.2,63639.4]
["2025-03-05T11:47:19.000000000",5748.33,5560.0,186.9,191.7,0.35,0.4,0.987,-0.013,0.0,0,0,0.0,344,1933,0.0,65000.1]
["2025-03-05T11:47:19.000000000",5748.33,5920.0,0.15,0.25,169.8,172.6,0.008,-0.992,0.0,946,5489,0.0,466,331,0.0,65000.1]
["2025-03-05T11:47:42.000000000",5749.62,5885.0,0.65,0.75,135.7,136.5,0.027,-0.973,0.001,778,6138,0.001,331,97,110.9,64289.6]
["2025-03-05T11:47:53.000000000",5749.42,5820.0,4.4,4.5,73.9,74.7,0.135,-0.864,0.003,946,7681,0.003,612,569,467.4,64526.99999999999]
["2025-03-05T11:48:04.000000000",5750.69,5780.0,12.6,12.7,41.3,41.6,0.315,-0.685,0.006,508,7022,0.006,845,7434,811.8000000000001,64385.59999999999]
["2025-03-05T11:48:15.000000000",5749.75,5710.0,49.3,49.7,9.7,9.9,0.744,-0.256,0.005,37,132,0.005,1313,7659,675.0,64385.59999999999]
["2025-03-05T11:48:27.000000000",5749.32,5665.0,86.9,87.4,3.2,3.3,0.901,-0.099,0.003,6,16,0.003,1028,6944,310.2,64468.9]
["2025-03-05T11:48:38.000000000",5749.79,5615.0,135.8,136.5,0.95,1.05,0.966,-0.034,0.001,3,51,0.001,518,3332,52.1,64697.2]
["2025-03-05T11:48:49.000000000",5749.86,5550.0,198.2,201.6,0.25,0.3,0.991,-0.009,0.0,5,6,0.0,3867,1446,0.0,64451.1]
["2025-03-05T11:49:01.000000000",5749.03,5920.0,0.2,0.25,170.2,171.0,0.009,-0.991,0.0,946,5493,0.0,466,331,0.0,64451.1]
["2025-03-05T11:49:12.000000000",5748.72,5875.0,0.85,0.95,127.1,127.7,0.034,-0.966,0.001,1664,9133,0.001,431,196,209.50000000000003,64697.2]
["2025-03-05T11:49:23.000000000",5749.01,5575.0,172.4,174.5,0.45,0.5,0.984,-0.016,0.0,5,0,0.0,3269,3029,0.0,64502.6]
["2025-03-05T11:49:35.000000000",5749.03,5760.0,18.8,19.0,29.9,30.2,0.428,-0.572,0.007,178,2639,0.007,1615,7382,1255.1,64632.19999999999]
["2025-03-05T11:49:46.000000000",5749.94,5695.0,61.2,61.6,6.6,6.7,0.805,-0.195,0.004,17,96,0.004,2918,5815,1174.0,64632.19999999999]
["2025-03-05T11:49:58.000000000",5749.44,5645.0,106.2,106.7,1.9,2.0,0.937,-0.063,0.002,34,25,0.002,1402,9373,287.20000000000005,64468.9]
["2025-03-05T11:50:20.000000000",5746.3,5610.0,137.0,138.0,0.95,1.0,0.967,-0.033,0.001,0,4,0.001,1061,3935,106.1,63541.1]
["2025-03-05T11:50:31.000000000",5746.84,5545.0,199.1,205.1,0.25,0.3,0.991,-0.009,0.0,0,0,0.0,259,1627,0.0,63541.1]
["2025-03-05T11:50:31.000000000",5746.84,5905.0,0.3,0.35,158.1,158.9,0.013,-0.987,0.0,929,5095,0.0,286,70,0.0,63541.1]
["2025-03-05T11:50:43.000000000",5746.71,5840.0,2.25,2.3,96.1,96.9,0.079,-0.921,0.002,17801,12534,0.002,1589,723,3878.0,63541.1]
["2025-03-05T11:50:54.000000000",5744.7,5790.0,8.1,8.3,53.8,54.2,0.239,-0.761,0.005,322,6757,0.005,1135,3333,728.5,64341.3]
["2025-03-05T11:51:05.000000000",5744.34,5745.0,23.5,23.7,24.5,24.8,0.492,-0.507,0.007,112,1101,0.007,821,5946,653.1,64143.7]
["2025-03-05T11:51:16.000000000",5743.73,5680.0,68.4,68.9,5.4,5.5,0.84,-0.16,0.004,17,49,0.004,867,11404,353.6,64143.7]
["2025-03-05T11:51:39.000000000",5745.72,5645.0,103.1,104.0,2.05,2.15,0.929,-0.072,0.002,34,25,0.002,1402,9423,287.20000000000005,64142.49999999999]
["2025-03-05T11:51:50.000000000",5746.69,5600.0,147.5,148.2,0.75,0.85,0.972,-0.028,0.001,2,51,0.001,7086,22659,708.8,63939.99999999999]
["2025-03-05T11:51:50.000000000",5746.69,5940.0,0.1,0.15,192.7,193.4,0.005,-0.995,0.0,1522,3976,0.0,255,35,0.0,63939.99999999999]
["2025-03-05T11:52:01.000000000",5746.29,5895.0,0.45,0.5,146.9,149.3,0.019,-0.981,0.001,875,6036,0.001,212,54,108.7,63939.99999999999]
["2025-03-05T11:52:13.000000000",5744.85,5825.0,3.3,3.4,83.4,84.3,0.112,-0.888,0.003,803,8199,0.003,1981,628,835.2,64283.5]
["2025-03-05T11:52:24.000000000",5745.34,5785.0,9.5,9.7,49.1,49.7,0.259,-0.742,0.005,299,6170,0.005,1163,5654,731.0,64142.49999999999]
["2025-03-05T11:52:35.000000000",5744.7,5735.0,29.0,29.3,19.6,19.8,0.565,-0.435,0.006,29,325,0.006,467,5349,297.6,64181.1]
["2025-03-05T11:52:58.000000000",5745.81,5685.0,66.6,67.1,5.5,5.7,0.831,-0.169,0.004,0,29,0.004,655,4725,262.0,64049.0]
["2025-03-05T11:53:09.000000000",5746.01,5635.0,111.3,113.6,1.6,1.7,0.944,-0.056,0.002,0,19,0.002,614,4067,122.8,64005.7]
["2025-03-05T11:53:09.000000000",5746.01,5785.0,9.7,9.9,48.2,48.8,0.264,-0.736,0.005,299,6189,0.005,1163,5656,731.0,64005.7]
["2025-03-05T11:53:20.000000000",5745.98,5925.0,0.15,0.2,178.1,178.7,0.007,-0.993,0.0,2986,3664,0.0,680,47,0.0,63795.99999999999]
["2025-03-05T11:53:32.000000000",5748.0,5880.0,0.8,0.85,131.8,132.5,0.029,-0.971,0.001,1690,10241,0.001,1098,253,278.8,63795.99999999999]
["2025-03-05T11:53:43.000000000",5748.74,5815.0,4.8,4.9,69.2,71.2,0.149,-0.851,0.004,620,4417,0.004,539,237,463.6,64612.4]
["2025-03-05T11:54:05.000000000",5748.39,5780.0,11.9,12.1,41.9,42.3,0.307,-0.693,0.006,508,7194,0.006,845,7467,811.8000000000001,64746.8]
["2025-03-05T11:54:17.000000000",5750.2,5740.0,29.6,29.9,18.8,19.0,0.562,-0.438,0.007,166,975,0.007,1676,8611,1289.4,64746.8]
["2025-03-05T11:54:29.000000000",5750.39,5675.0,80.0,80.8,3.7,3.8,0.882,-0.118,0.003,5,25,0.003,2771,7514,832.8000000000001,65428.79999999999]
["2025-03-05T11:54:40.000000000",5751.14,5625.0,128.1,129.0,1.1,1.15,0.961,-0.039,0.001,5,18,0.001,1997,3782,200.2,65390.89999999999]
["2025-03-05T11:54:52.000000000",5751.9,5560.0,191.2,194.0,0.3,0.35,0.99,-0.01,0.0,0,0,0.0,344,1944,0.0,65186.99999999999]
["2025-03-05T11:54:52.000000000",5751.9,5920.0,0.25,0.3,167.9,168.7,0.011,-0.989,0.0,946,5583,0.0,466,331,0.0,65186.99999999999]
["2025-03-05T11:55:03.000000000",5751.87,5875.0,1.05,1.15,123.0,123.7,0.039,-0.961,0.001,1664,9280,0.001,431,196,209.50000000000003,65186.99999999999]
["2025-03-05T11:55:26.000000000",5754.72,5820.0,5.1,5.2,69.4,69.8,0.153,-0.847,0.004,946,7974,0.004,612,572,623.2,65240.5]
["2025-03-05T11:55:37.000000000",5753.83,5775.0,15.0,15.2,35.5,35.9,0.368,-0.632,0.006,369,3947,0.006,1239,6970,964.8,65240.5]
["2025-03-05T11:55:48.000000000",5754.06,5730.0,38.5,38.9,13.2,13.4,0.66,-0.34,0.006,121,464,0.006,1404,7732,915.0,65240.5]
["2025-03-05T11:56:00.000000000",5753.33,5665.0,90.3,91.2,2.65,2.7,0.916,-0.084,0.002,6,17,0.002,1028,7122,206.8,65240.5]
["2025-03-05T11:56:12.000000000",5751.99,5615.0,137.6,138.4,0.85,0.9,0.971,-0.029,0.001,3,52,0.001,518,3373,52.1,65281.8]
["2025-03-05T11:56:23.000000000",5752.88,5550.0,202.1,206.8,0.2,0.3,0.991,-0.009,0.0,5,6,0.0,3867,1478,0.0,64935.1]
["2025-03-05T11:56:35.000000000",5751.74,5920.0,0.25,0.3,167.7,168.3,0.011,-0.989,0.0,946,5586,0.0,466,331,0.0,64935.1]
["2025-03-05T11:56:46.000000000",5752.77,5875.0,1.1,1.15,121.1,123.1,0.04,-0.96,0.001,1664,9314,0.001,431,196,209.50000000000003,65186.99999999999]
["2025-03-05T11:56:57.000000000",5754.26,5810.0,6.5,6.7,61.3,62.3,0.188,-0.812,0.004,458,6714,0.004,2442,2770,1160.0000000000002,64943.5]
["2025-03-05T11:57:08.000000000",5753.93,5755.0,23.4,23.6,24.1,24.3,0.497,-0.503,0.007,225,2099,0.007,657,5630,617.4000000000001,65056.3]
["2025-03-05T11:57:20.000000000",5752.88,5695.0,63.4,64.0,5.8,6.0,0.831,-0.169,0.004,17,96,0.004,2918,5950,1174.0,65056.3]
["2025-03-05T11:57:31.000000000",5752.75,5645.0,109.6,110.6,1.6,1.65,0.943,-0.056,0.002,34,25,0.002,1402,9733,287.20000000000005,65281.8]
["2025-03-05T11:57:42.000000000",5752.45,5600.0,152.9,154.9,0.6,0.65,0.978,-0.022,0.001,2,51,0.001,7086,22828,708.8,65097.6]
["2025-03-05T11:57:53.000000000",5764.77,5960.0,0.05,0.15,188.2,217.7,0.003,-0.996,0.0,874,2844,0.0,204,68,0.0,64946.1]
["2025-03-05T11:58:05.000000000",5768.23,5920.0,0.4,0.45,153.2,161.2,0.014,-0.986,0.0,946,5600,0.0,466,331,0.0,64946.1]
["2025-03-05T11:58:16.000000000",5768.41,5875.0,2.0,2.15,98.6,111.3,0.059,-0.94,0.002,1664,9591,0.002,431,196,419.00000000000006,67242.8]
["2025-03-05T11:58:27.000000000",5776.17,5820.0,7.8,8.0,59.8,61.2,0.221,-0.779,0.005,946,8341,0.005,612,572,779.0000000000001,66705.29999999999]
["2025-03-05T11:58:39.000000000",5773.05,5770.0,24.0,24.3,25.4,25.5,0.522,-0.478,0.006,169,4219,0.006,1005,7651,704.4000000000001,64557.1]
["2025-03-05T11:58:50.000000000",5776.2,5710.0,68.0,74.9,5.1,5.3,0.832,-0.167,0.004,37,134,0.004,1313,8320,540.0,64557.1]
["2025-03-05T11:59:12.000000000",5775.62,5675.0,105.4,118.7,1.9,1.95,0.926,-0.073,0.002,5,25,0.002,2771,7892,555.1999999999999,64667.3]
["2025-03-05T11:59:24.000000000",5773.01,5620.0,152.8,160.7,0.5,0.55,0.981,-0.02,0.001,4,48,0.001,918,3519,92.2,65982.4]
["2025-03-05T11:59:24.000000000",5773.01,5960.0,0.15,0.2,182.0,185.7,0.007,-0.993,0.0,874,2906,0.0,204,68,0.0,65982.4]
["2025-03-05T11:59:35.000000000",5771.49,5915.0,0.75,0.8,138.8,140.1,0.029,-0.971,0.001,1842,5381,0.001,200,35,204.2,65982.4]
["2025-03-05T11:59:47.000000000",5769.07,5845.0,4.2,4.4,78.4,80.1,0.15,-0.85,0.003,16104,8624,0.003,509,246,4983.9,64252.2]
["2025-03-05T11:59:58.000000000",5771.33,5805.0,11.2,11.5,45.5,46.2,0.285,-0.715,0.006,501,7656,0.006,602,1136,661.8000000000001,63868.6]
["2025-03-05T12:00:10.000000000",5774.1,5760.0,32.3,32.9,17.2,17.5,0.588,-0.413,0.006,178,3169,0.006,1615,7689,1075.8,63929.99999999999]
["2025-03-05T12:00:35.000000000",5784.21,5715.0,74.0,75.4,4.3,4.5,0.858,-0.142,0.004,38,48,0.004,2196,5542,893.6,65975.49999999999]
["2025-03-05T12:00:46.000000000",5783.5,5670.0,113.3,119.0,1.25,1.3,0.956,-0.044,0.001,14,26,0.001,2768,18633,278.2,66385.79999999999]
["2025-03-05T12:00:57.000000000",5783.39,5620.0,162.3,165.9,0.3,0.35,0.988,-0.013,0.0,4,48,0.0,918,3562,0.0,66100.09999999999]
["2025-03-05T12:01:09.000000000",5783.51,5585.0,195.4,202.5,0.15,0.2,0.993,-0.007,0.0,0,7,0.0,1215,3986,0.0,65322.59999999999]
["2025-03-05T12:01:09.000000000",5783.51,5910.0,1.0,1.05,127.1,129.7,0.038,-0.962,0.001,2094,8833,0.001,2956,171,505.0,65322.59999999999]
["2025-03-05T12:01:20.000000000",5780.49,5845.0,5.6,5.8,69.8,71.4,0.181,-0.819,0.004,16104,8920,0.004,509,246,6645.2,65322.59999999999]
["2025-03-05T12:01:43.000000000",5777.53,5805.0,13.4,13.7,41.4,42.1,0.334,-0.666,0.006,501,7945,0.006,602,1161,661.8000000000001,65398.4]
["2025-03-05T12:01:54.000000000",5777.45,5760.0,34.4,34.7,16.3,16.5,0.614,-0.386,0.006,178,3242,0.006,1615,7852,1075.8,65517.9]
["2025-03-05T12:02:05.000000000",5777.5,5695.0,84.5,86.2,2.8,2.9,0.906,-0.094,0.003,17,96,0.003,2918,6439,880.5,65517.9]
["2025-03-05T12:02:17.000000000",5776.64,5645.0,128.3,132.4,0.65,0.7,0.975,-0.025,0.001,34,31,0.001,1402,10691,143.60000000000002,65323.8]
["2025-03-05T12:02:28.000000000",5775.26,5600.0,173.4,178.4,0.2,0.25,0.991,-0.009,0.0,2,57,0.0,7086,23493,0.0,65626.9]
["2025-03-05T12:02:28.000000000",5775.26,5940.0,0.2,0.25,162.2,166.3,0.011,-0.989,0.0,1522,4236,0.0,255,35,0.0,65626.9]
["2025-03-05T12:02:39.000000000",5776.41,5895.0,1.1,1.2,119.0,119.9,0.042,-0.958,0.001,875,7152,0.001,212,54,108.7,65705.29999999999]
["2025-03-05T12:03:02.000000000",5775.91,5840.0,5.3,5.5,69.0,69.9,0.165,-0.835,0.004,17801,13985,0.004,1589,726,7756.0,65761.59999999999]
["2025-03-05T12:03:13.000000000",5777.45,5795.0,16.7,16.9,34.0,34.4,0.39,-0.61,0.006,360,6575,0.006,564,2096,554.4000000000001,65957.8]
["2025-03-05T12:03:24.000000000",5774.14,5745.0,40.8,41.4,12.5,12.8,0.684,-0.315,0.006,112,1338,0.006,821,7273,559.8,63785.6]
["2025-03-05T12:03:35.000000000",5773.01,5680.0,94.0,95.1,2.1,2.15,0.929,-0.071,0.002,17,52,0.002,867,12643,176.8,63785.6]
["2025-03-05T12:03:47.000000000",5773.64,5630.0,144.2,145.7,0.5,0.55,0.979,-0.021,0.001,5,327,0.001,974,5049,97.9,65558.9]
["2025-03-05T12:03:47.000000000",5773.64,5970.0,0.05,0.1,195.8,196.4,0.003,-0.996,0.0,3325,8834,0.0,230,73,0.0,65558.9]
["2025-03-05T12:04:10.000000000",5773.66,5935.0,0.25,0.3,162.0,163.0,0.011,-0.988,0.0,1334,4262,0.0,275,23,0.0,63639.4]
["2025-03-05T12:04:21.000000000",5772.46,5890.0,1.15,1.25,118.1,119.1,0.044,-0.956,0.001,749,8616,0.001,563,200,131.20000000000002,63639.4]
["2025-03-05T12:04:32.000000000",5771.96,5825.0,7.2,7.3,59.7,60.3,0.207,-0.793,0.005,803,9216,0.005,1981,1138,1391.9999999999998,65562.3]
["2025-03-05T12:04:43.000000000",5773.07,5780.0,21.3,21.5,27.8,28.1,0.455,-0.545,0.006,508,8575,0.006,845,8019,811.8000000000001,65365.7]
["2025-03-05T12:04:54.000000000",5771.97,5945.0,0.15,0.2,172.6,174.3,0.008,-0.991,0.0,946,3610,0.0,208,34,0.0,65365.7]
["2025-03-05T12:05:07.000000000",5772.54,5665.0,108.8,112.8,1.35,1.45,0.948,-0.052,0.002,6,19,0.002,1028,8405,206.8,65130.7]
["2025-03-05T12:05:18.000000000",5773.1,5615.0,158.7,161.8,0.35,0.45,0.985,-0.015,0.001,3,52,0.001,518,3477,52.1,65544.4]
["2025-03-05T12:05:29.000000000",5774.44,5965.0,0.05,0.15,190.0,193.6,0.004,-0.996,0.0,904,3911,0.0,169,52,0.0,63766.09999999999]
["2025-03-05T12:05:40.000000000",5773.75,5920.0,0.45,0.5,144.7,147.3,0.017,-0.983,0.001,946,5991,0.001,466,331,141.20000000000002,63691.49999999999]
["2025-03-05T12:05:52.000000000",5775.81,5880.0,1.65,1.75,105.6,106.7,0.056,-0.944,0.002,1690,11950,0.002,1098,253,557.6,63691.49999999999]
["2025-03-05T12:06:03.000000000",5775.16,5815.0,9.8,10.0,49.0,49.5,0.264,-0.736,0.005,620,5156,0.005,539,251,579.5,63889.8]
["2025-03-05T12:06:14.000000000",5772.83,5765.0,28.0,28.4,20.3,20.6,0.565,-0.436,0.007,84,2721,0.006,1513,7125,966.6,63951.79999999999]
["2025-03-05T12:06:26.000000000",5772.92,5720.0,59.3,59.8,6.5,6.7,0.808,-0.192,0.004,29,247,0.004,1825,9904,741.5999999999999,63805.59999999999]
["2025-03-05T12:06:49.000000000",5774.71,5665.0,110.4,111.4,1.25,1.3,0.955,-0.045,0.001,6,19,0.001,1028,8504,103.4,65519.79999999999]
["2025-03-05T12:07:00.000000000",5773.67,5615.0,156.7,161.8,0.35,0.4,0.986,-0.014,0.0,3,52,0.0,518,3482,0.0,63959.3]
["2025-03-05T12:07:00.000000000",5773.67,5955.0,0.1,0.15,181.2,182.2,0.006,-0.994,0.0,815,1465,0.0,272,18,0.0,63959.3]
["2025-03-05T12:07:11.000000000",5772.75,5910.0,0.5,0.55,138.0,139.0,0.021,-0.979,0.001,2094,9153,0.001,2956,171,505.0,63883.9]
["2025-03-05T12:07:23.000000000",5774.69,5865.0,2.3,2.4,91.7,93.4,0.076,-0.924,0.002,620,8430,0.002,1235,54,371.0,63883.9]
["2025-03-05T12:07:35.000000000",5774.65,5800.0,13.4,13.6,38.9,39.2,0.346,-0.654,0.006,4798,19877,0.006,6006,3363,6482.4,64348.59999999999]
["2025-03-05T12:07:46.000000000",5774.32,5755.0,35.0,35.4,15.1,15.3,0.626,-0.374,0.006,225,2466,0.006,657,6127,529.1999999999999,64138.4]
["2025-03-05T12:08:09.000000000",5773.17,5700.0,76.1,77.3,3.6,3.7,0.886,-0.114,0.003,77,431,0.003,20318,28697,6118.5,64264.59999999999]
["2025-03-05T12:08:20.000000000",5773.48,5655.0,118.1,119.7,1.0,1.05,0.962,-0.038,0.001,27,61,0.001,2121,9654,214.8,63951.8]
["2025-03-05T12:08:32.000000000",5772.56,5605.0,166.2,171.7,0.3,0.35,0.988,-0.012,0.0,2,19,0.0,1707,3375,0.0,63951.8]
["2025-03-05T12:08:32.000000000",5772.56,5945.0,0.1,0.2,171.0,174.3,0.007,-0.993,0.0,946,3670,0.0,208,34,0.0,63951.8]
["2025-03-05T12:08:55.000000000",5773.51,5750.0,37.5,37.8,13.7,13.9,0.657,-0.343,0.006,367,2926,0.006,2818,16348,1911.0,64274.9]
["2025-03-05T12:08:55.000000000",5773.51,5850.0,3.4,3.6,79.4,80.0,0.116,-0.885,0.003,4758,23336,0.003,3625,593,2514.9,64274.9]
["2025-03-05T12:09:17.000000000",5775.48,5800.0,13.9,14.1,37.5,37.9,0.342,-0.658,0.006,4798,19950,0.006,6006,3371,6482.4,64100.59999999999]
["2025-03-05T12:09:28.000000000",5776.35,5755.0,36.2,36.8,14.2,14.4,0.641,-0.359,0.006,225,2471,0.006,657,6144,529.1999999999999,65761.9]
["2025-03-05T12:09:39.000000000",5775.81,5690.0,88.6,89.6,2.4,2.5,0.916,-0.084,0.002,23,101,0.002,1464,8715,297.4,65761.9]
["2025-03-05T12:09:51.000000000",5777.12,5640.0,136.4,139.7,0.55,0.65,0.977,-0.023,0.001,34,314,0.001,1718,12425,175.2,66141.5]
["2025-03-05T12:10:03.000000000",5777.79,5595.0,181.5,186.2,0.2,0.25,0.991,-0.009,0.0,0,4,0.0,698,4648,0.0,65720.19999999998]
["2025-03-05T12:10:03.000000000",5777.79,5935.0,0.25,0.3,155.8,157.3,0.012,-0.988,0.0,1334,4312,0.0,275,23,0.0,65720.19999999998]
["2025-03-05T12:10:15.000000000",5778.67,5890.0,1.2,1.3,111.5,112.3,0.047,-0.953,0.001,749,8790,0.002,563,200,187.5,65891.0]
["2025-03-05T12:10:38.000000000",5778.02,5835.0,5.9,6.0,62.3,63.2,0.185,-0.815,0.004,465,9298,0.004,427,220,356.8,65689.0]
["2025-03-05T12:10:50.000000000",5775.58,5790.0,17.1,17.3,31.3,31.6,0.408,-0.592,0.007,322,7999,0.007,1135,3698,1019.9,65907.6]
["2025-03-05T12:11:01.000000000",5776.52,5745.0,42.8,43.1,11.0,11.1,0.703,-0.296,0.006,112,1370,0.006,821,7816,559.8,65907.6]
["2025-03-05T12:11:13.000000000",5779.1,5680.0,99.8,102.1,1.6,1.65,0.936,-0.064,0.002,17,53,0.002,867,13079,176.8,65907.6]
["2025-03-05T12:11:24.000000000",5778.68,5630.0,149.3,150.9,0.4,0.45,0.983,-0.017,0.001,5,327,0.001,974,5097,97.9,65965.90000000001]
["2025-03-05T12:11:35.000000000",5778.59,5585.0,191.1,196.9,0.15,0.2,0.993,-0.007,0.0,0,7,0.0,1215,4029,0.0,65834.7]
["2025-03-05T12:11:35.000000000",5778.59,5925.0,0.35,0.4,146.8,148.1,0.016,-0.984,0.001,2986,4025,0.001,680,48,366.6,65834.7]
["2025-03-05T12:11:58.000000000",5776.74,5890.0,1.1,1.2,113.9,114.9,0.042,-0.958,0.001,749,8830,0.001,563,200,131.20000000000002,64264.09999999999]
["2025-03-05T12:12:09.000000000",5778.24,5825.0,7.7,7.9,54.0,54.6,0.219,-0.781,0.005,803,9397,0.005,1981,1145,1391.9999999999998,66038.0]
["2025-03-05T12:12:20.000000000",5777.7,5780.0,22.7,22.9,24.4,24.7,0.491,-0.509,0.007,508,9215,0.007,845,8257,947.1,65834.7]
["2025-03-05T12:12:31.000000000",5777.63,5735.0,51.0,51.6,8.1,8.3,0.768,-0.232,0.005,29,398,0.005,467,6305,248.0,65997.0]
["2025-03-05T12:12:42.000000000",5776.52,5960.0,0.05,0.15,183.1,184.0,0.005,-0.995,0.0,874,3136,0.0,204,70,0.0,65997.0]
["2025-03-05T12:12:54.000000000",5776.74,5615.0,162.1,162.9,0.3,0.35,0.987,-0.013,0.0,3,52,0.0,518,3494,0.0,65815.4]
["2025-03-05T12:13:16.000000000",5779.66,5580.0,197.8,203.2,0.1,0.2,0.994,-0.006,0.0,1,3,0.0,1084,2234,0.0,65834.7]
["2025-03-05T12:13:16.000000000",5779.66,5920.0,0.45,0.5,138.7,140.5,0.018,-0.982,0.001,946,6107,0.001,466,331,141.20000000000002,65834.7]
["2025-03-05T12:13:28.000000000",5781.4,5880.0,1.75,1.8,99.3,100.3,0.059,-0.941,0.002,1690,12391,0.002,1098,253,557.6,65834.7]
["2025-03-05T12:13:39.000000000",5782.2,5815.0,11.1,11.3,43.2,43.6,0.292,-0.708,0.006,620,5343,0.006,539,261,695.4000000000001,66449.40000000001]
["2025-03-05T12:13:50.000000000",5781.2,5770.0,29.2,29.5,18.2,18.4,0.579,-0.421,0.007,169,5108,0.007,1005,9051,821.8,66332.40000000001]
["2025-03-05T12:14:01.000000000",5780.82,5725.0,61.1,62.0,5.6,5.8,0.826,-0.173,0.004,86,179,0.004,829,7035,366.0,66402.90000000001]
["2025-03-05T12:14:13.000000000",5779.02,5655.0,124.3,125.2,0.75,0.8,0.971,-0.029,0.001,27,62,0.001,2121,9905,214.8,66402.90000000001]
["2025-03-05T12:14:35.000000000",5777.66,5615.0,162.1,165.2,0.25,0.35,0.988,-0.012,0.0,3,52,0.0,518,3511,0.0,65493.59999999999]
["2025-03-05T12:14:35.000000000",5777.66,5955.0,0.1,0.15,177.4,178.3,0.006,-0.994,0.0,815,1466,0.0,272,21,0.0,65493.59999999999]
["2025-03-05T12:14:47.000000000",5777.22,5910.0,0.5,0.6,133.0,133.9,0.023,-0.977,0.001,2094,9299,0.001,2956,205,505.0,66361.8]
["2025-03-05T12:14:58.000000000",5776.15,5865.0,2.2,2.25,91.0,91.9,0.082,-0.918,0.002,620,8635,0.002,1235,56,371.0,66361.8]
["2025-03-05T12:15:09.000000000",5776.48,5800.0,13.5,13.6,36.9,37.4,0.347,-0.653,0.006,4798,20766,0.006,6006,3396,6482.4,65994.7]
["2025-03-05T12:15:20.000000000",5776.99,5755.0,35.4,35.7,14.1,14.3,0.648,-0.352,0.006,225,2495,0.006,657,6283,529.1999999999999,66153.5]
["2025-03-05T12:15:43.000000000",5778.22,5720.0,62.5,63.1,5.3,5.4,0.841,-0.159,0.004,29,248,0.004,1825,10287,741.5999999999999,65385.6]
["2025-03-05T12:15:54.000000000",5778.11,5655.0,123.2,123.9,0.75,0.8,0.97,-0.03,0.001,27,62,0.001,2121,9949,214.8,65493.59999999999]
["2025-03-05T12:16:05.000000000",5778.71,5605.0,171.5,177.0,0.2,0.25,0.991,-0.009,0.0,2,19,0.0,1707,3389,0.0,65493.59999999999]
["2025-03-05T12:16:05.000000000",5778.71,5945.0,0.15,0.2,164.8,168.7,0.008,-0.992,0.0,946,3713,0.0,208,34,0.0,65493.59999999999]
["2025-03-05T12:16:17.000000000",5778.25,5900.0,0.75,0.8,122.7,123.8,0.032,-0.968,0.001,3432,24100,0.001,1158,304,459.0,65493.59999999999]
["2025-03-05T12:16:28.000000000",5779.07,5920.0,0.4,0.45,140.2,141.5,0.016,-0.983,0.001,946,6129,0.001,466,331,141.20000000000002,65493.59999999999]
["2025-03-05T12:16:40.000000000",5778.01,5785.0,19.5,19.8,27.3,27.6,0.467,-0.533,0.007,299,7750,0.007,1163,5913,1023.4,65433.4]
["2025-03-05T12:17:02.000000000",5779.59,5750.0,41.1,41.6,11.3,11.5,0.696,-0.304,0.006,367,2991,0.006,2818,16684,1911.0,65433.4]
["2025-03-05T12:17:13.000000000",5778.65,5705.0,76.5,77.1,3.2,3.4,0.893,-0.107,0.003,45,118,0.003,18484,9126,5558.7,65433.4]
["2025-03-05T12:17:24.000000000",5779.6,5635.0,143.5,149.0,0.4,0.45,0.983,-0.017,0.001,0,19,0.001,614,4636,61.4,65478.9]
["2025-03-05T12:17:35.000000000",5779.26,5590.0,186.8,192.3,0.1,0.2,0.994,-0.006,0.0,1,4,0.0,787,4284,0.0,65564.6]
["2025-03-05T12:17:35.000000000",5779.26,5930.0,0.3,0.35,150.8,151.8,0.014,-0.986,0.001,2003,7078,0.001,477,379,248.0,65564.6]
["2025-03-05T12:17:47.000000000",5781.54,5890.0,1.4,1.45,109.1,109.8,0.047,-0.953,0.002,749,8987,0.002,563,200,262.40000000000003,65564.6]
["2025-03-05T12:18:09.000000000",5782.22,5855.0,4.0,4.1,75.8,77.2,0.13,-0.87,0.003,1621,10198,0.003,324,102,583.5000000000001,65980.29999999999]
["2025-03-05T12:18:20.000000000",5782.07,5790.0,19.7,20.0,27.2,27.4,0.447,-0.553,0.007,322,8240,0.007,1135,3758,1019.9,66277.49999999999]
["2025-03-05T12:18:32.000000000",5782.68,5745.0,47.0,47.7,8.9,9.1,0.737,-0.263,0.006,112,1397,0.006,821,7946,559.8,66277.49999999999]
["2025-03-05T12:18:43.000000000",5784.51,5680.0,105.4,106.4,1.15,1.2,0.951,-0.049,0.002,17,75,0.002,867,13483,176.8,66117.49999999999]
["2025-03-05T12:18:54.000000000",5784.75,5630.0,153.5,156.9,0.25,0.3,0.988,-0.012,0.0,5,337,0.0,974,5279,0.0,65082.4]
["2025-03-05T12:19:06.000000000",5784.27,5585.0,198.2,201.6,0.1,0.15,0.995,-0.005,0.0,0,7,0.0,1215,4038,0.0,65082.4]
["2025-03-05T12:19:06.000000000",5784.27,5925.0,0.5,0.55,140.6,141.5,0.021,-0.979,0.001,2986,4093,0.001,680,48,366.6,65082.4]
["2025-03-05T12:19:28.000000000",5782.52,5890.0,1.5,1.55,108.2,109.1,0.056,-0.943,0.002,749,9078,0.002,563,202,262.40000000000003,65242.1]
["2025-03-05T12:19:39.000000000",5782.32,5845.0,5.1,5.3,67.0,68.0,0.158,-0.842,0.004,16104,11132,0.004,509,250,6645.2,66054.09999999999]
["2025-03-05T12:19:51.000000000",5782.08,5780.0,23.8,24.0,22.4,22.6,0.515,-0.485,0.007,508,9855,0.007,845,8536,947.1,66277.49999999999]
["2025-03-05T12:20:02.000000000",5781.14,5735.0,52.7,53.3,7.0,7.2,0.79,-0.21,0.005,29,399,0.005,467,6484,248.0,66277.49999999999]
["2025-03-05T12:20:14.000000000",5779.98,5665.0,114.8,115.6,0.8,0.85,0.969,-0.031,0.001,6,23,0.001,1028,9002,103.4,66188.29999999999]
["2025-03-05T12:20:26.000000000",5782.09,5730.0,58.1,59.0,5.7,5.8,0.805,-0.194,0.005,121,619,0.005,1404,9375,762.5,65466.3]
["2025-03-05T12:20:26.000000000",5782.09,5975.0,0.05,0.1,190.7,193.9,0.003,-0.996,0.0,1454,5546,0.0,260,86,0.0,65466.3]
["2025-03-05T12:20:48.000000000",5783.53,5920.0,0.55,0.65,136.3,137.2,0.023,-0.977,0.001,946,6158,0.001,466,331,141.20000000000002,66182.49999999999]
["2025-03-05T12:20:59.000000000",5784.52,5875.0,2.4,2.5,92.1,93.0,0.082,-0.919,0.002,1664,12097,0.002,431,199,419.00000000000006,65242.1]
["2025-03-05T12:21:10.000000000",5785.47,5815.0,12.0,12.1,41.0,42.5,0.31,-0.69,0.006,620,5533,0.006,539,261,695.4000000000001,65110.3]
["2025-03-05T12:21:22.000000000",5784.44,5765.0,34.2,34.6,14.4,14.6,0.636,-0.363,0.006,84,2836,0.006,1513,7461,958.2,65110.3]
["2025-03-05T12:21:33.000000000",5789.59,5725.0,68.1,69.7,4.1,4.2,0.847,-0.153,0.004,86,179,0.004,829,7493,366.0,65110.3]
["2025-03-05T12:21:44.000000000",5788.66,5660.0,128.2,130.8,0.5,0.55,0.978,-0.022,0.001,51,41,0.001,3735,11448,378.6,65777.2]
["2025-03-05T12:22:07.000000000",5788.8,5620.0,167.2,171.6,0.15,0.2,0.992,-0.008,0.0,4,48,0.0,918,3861,0.0,65609.09999999999]
["2025-03-05T12:22:07.000000000",5788.8,5980.0,0.05,0.1,188.7,191.0,0.004,-0.996,0.0,1818,4182,0.0,694,74,0.0,65609.09999999999]
["2025-03-05T12:22:18.000000000",5787.39,5915.0,0.7,0.75,128.3,129.2,0.032,-0.968,0.001,1842,5848,0.001,200,43,204.2,65609.09999999999]
["2025-03-05T12:22:29.000000000",5788.02,5870.0,2.95,3.0,84.0,85.0,0.097,-0.903,0.003,832,9858,0.003,452,238,385.2000000000001,67447.09999999999]
["2025-03-05T12:22:40.000000000",5790.6,5810.0,15.2,15.4,33.7,34.0,0.364,-0.636,0.006,458,8661,0.006,2442,2843,1740.0000000000002,65719.4]
["2025-03-05T12:22:51.000000000",5791.24,5765.0,39.0,39.4,12.0,12.2,0.677,-0.323,0.006,84,2855,0.006,1513,7658,958.2,65899.09999999999]
["2025-03-05T12:23:03.000000000",5792.31,5720.0,75.6,76.5,3.1,3.2,0.888,-0.112,0.003,29,271,0.003,1825,10966,556.2,65899.09999999999]
["2025-03-05T12:23:25.000000000",5793.18,5665.0,125.9,131.5,0.45,0.55,0.978,-0.022,0.001,6,23,0.001,1028,9167,103.4,67868.7]
["2025-03-05T12:23:36.000000000",5794.08,5615.0,177.0,182.7,0.15,0.2,0.993,-0.007,0.0,3,52,0.0,518,3913,0.0,67484.70000000001]
["2025-03-05T12:23:36.000000000",5794.08,5975.0,0.05,0.15,179.2,182.8,0.005,-0.995,0.0,1454,5599,0.0,260,87,0.0,67484.70000000001]
["2025-03-05T12:23:47.000000000",5792.67,5910.0,0.9,1.0,118.2,119.0,0.039,-0.961,0.001,2094,10033,0.001,2956,205,505.0,67484.70000000001]
["2025-03-05T12:23:59.000000000",5792.67,5865.0,3.7,3.8,75.6,76.6,0.12,-0.88,0.003,620,9835,0.003,1235,57,556.5,67658.7]
["2025-03-05T12:24:10.000000000",5791.98,5945.0,0.25,0.3,152.5,155.2,0.012,-0.988,0.0,946,3826,0.0,208,34,0.0,67437.6]
["2025-03-05T12:24:34.000000000",5791.57,5760.0,41.8,42.4,10.3,10.5,0.712,-0.288,0.006,178,3449,0.006,1615,8613,1075.8,67658.7]
["2025-03-05T12:24:46.000000000",5791.86,5715.0,78.9,79.9,2.55,2.65,0.906,-0.094,0.003,38,50,0.003,2196,6269,670.2,67658.7]
["2025-03-05T12:24:57.000000000",5791.82,5645.0,144.1,151.1,0.25,0.3,0.988,-0.012,0.0,34,31,0.0,1402,11957,0.0,67750.2]
["2025-03-05T12:25:08.000000000",5792.22,5600.0,191.4,194.6,0.1,0.15,0.995,-0.005,0.0,2,87,0.0,7086,23810,0.0,67523.7]
["2025-03-05T12:25:08.000000000",5792.22,5940.0,0.3,0.35,145.9,149.0,0.014,-0.986,0.001,1522,4610,0.001,255,36,177.70000000000002,67523.7]
["2025-03-05T12:25:19.000000000",5793.28,5895.0,1.5,1.55,102.1,103.0,0.056,-0.944,0.002,875,7493,0.002,212,55,217.4,67523.7]
["2025-03-05T12:25:31.000000000",5793.98,5850.0,5.8,5.9,60.8,61.5,0.177,-0.823,0.004,4758,25170,0.004,3625,600,3353.2,67469.6]
["2025-03-05T12:25:54.000000000",5793.31,5795.0,21.8,22.1,23.7,24.0,0.491,-0.509,0.007,360,7359,0.007,564,2310,646.8,67190.8]
["2025-03-05T12:26:05.000000000",5791.85,5750.0,48.7,49.5,7.8,8.0,0.776,-0.224,0.005,367,3054,0.005,2818,17636,1592.5,67190.8]
["2025-03-05T12:26:16.000000000",5790.43,5705.0,86.7,87.5,1.95,2.0,0.929,-0.071,0.002,45,118,0.002,18484,9542,3705.8000000000006,67750.2]
["2025-03-05T12:26:28.000000000",5789.71,5630.0,158.8,160.5,0.2,0.25,0.992,-0.008,0.0,5,337,0.0,974,5382,0.0,65223.9]
["2025-03-05T12:26:39.000000000",5789.56,5585.0,201.0,207.6,0.05,0.1,0.997,-0.003,0.0,0,7,0.0,1215,4063,0.0,65307.2]
["2025-03-05T12:26:39.000000000",5789.56,5925.0,0.45,0.5,136.1,137.0,0.02,-0.98,0.001,2986,4163,0.001,680,48,366.6,65307.2]
["2025-03-05T12:27:02.000000000",5792.11,5895.0,1.35,1.45,103.7,104.3,0.052,-0.948,0.002,875,7517,0.002,212,55,217.4,67867.59999999999]
["2025-03-05T12:27:13.000000000",5792.38,5850.0,5.3,5.5,62.4,63.2,0.171,-0.83,0.004,4758,25411,0.004,3625,602,3353.2,67523.7]
["2025-03-05T12:27:24.000000000",5793.45,5785.0,27.4,27.7,18.4,18.7,0.562,-0.438,0.007,299,8404,0.007,1163,6566,1023.4,67190.8]
["2025-03-05T12:27:36.000000000",5794.03,5740.0,59.5,60.3,5.3,5.4,0.825,-0.175,0.004,166,1491,0.004,1676,11424,736.8,67190.8]
["2025-03-05T12:27:47.000000000",5793.75,5675.0,119.0,122.7,0.65,0.7,0.974,-0.026,0.001,5,26,0.001,2771,9798,277.6,67381.40000000001]
["2025-03-05T12:27:58.000000000",5794.19,5625.0,169.4,170.2,0.15,0.2,0.992,-0.007,0.0,5,21,0.0,1997,4481,0.0,67497.3]
["2025-03-05T12:28:09.000000000",5795.28,5915.0,0.75,0.85,119.8,120.5,0.032,-0.968,0.001,1842,5910,0.001,200,44,204.2,67497.3]
["2025-03-05T12:28:21.000000000",5797.18,5930.0,0.5,0.55,132.9,133.7,0.02,-0.98,0.001,2003,7203,0.001,477,480,248.0,67497.3]
["2025-03-05T12:28:32.000000000",5796.36,5885.0,2.05,2.1,90.8,91.7,0.079,-0.92,0.002,778,8442,0.002,331,99,221.8,68310.5]
["2025-03-05T12:28:43.000000000",5796.25,5840.0,7.5,7.7,51.3,51.9,0.227,-0.773,0.005,17801,16718,0.005,1589,734,9694.999999999998,67586.5]
["2025-03-05T12:28:54.000000000",5796.83,5775.0,35.0,35.3,13.2,13.4,0.652,-0.348,0.007,369,5967,0.007,1239,8635,1125.6,68610.29999999999]
["2025-03-05T12:29:05.000000000",5796.56,5730.0,69.7,70.5,3.5,3.6,0.877,-0.123,0.004,121,898,0.004,1404,9790,610.0,68610.29999999999]
["2025-03-05T12:29:16.000000000",5797.39,5665.0,132.5,133.3,0.4,0.45,0.982,-0.018,0.001,6,23,0.001,1028,9324,103.4,67586.5]
["2025-03-05T12:29:39.000000000",5797.09,5625.0,169.8,173.4,0.15,0.2,0.993,-0.007,0.0,5,21,0.0,1997,4522,0.0,68452.8]
["2025-03-05T12:29:39.000000000",5797.09,5985.0,0.05,0.1,188.1,189.0,0.004,-0.996,0.0,714,3606,0.0,134,16,0.0,68452.8]
["2025-03-05T12:29:50.000000000",5797.9,5920.0,0.65,0.7,123.0,123.7,0.027,-0.973,0.001,946,6268,0.001,466,533,141.20000000000002,68452.8]
["2025-03-05T12:30:02.000000000",5798.98,5875.0,2.85,2.9,78.6,80.2,0.1,-0.9,0.003,1664,12882,0.003,431,202,628.5,68229.40000000001]
["2025-03-05T12:30:14.000000000",5799.49,5830.0,10.6,10.7,41.4,41.8,0.296,-0.704,0.006,627,13363,0.006,961,727,952.8,68079.49999999999]
["2025-03-05T12:30:25.000000000",5799.72,5765.0,43.8,44.3,9.2,9.4,0.729,-0.271,0.006,84,2932,0.006,1513,7832,958.2,68079.49999999999]
["2025-03-05T12:30:36.000000000",5799.1,5720.0,80.9,81.5,2.3,2.4,0.914,-0.086,0.003,29,296,0.003,1825,11751,556.2,68079.49999999999]
["2025-03-05T12:30:59.000000000",5798.18,5665.0,132.0,136.9,0.4,0.45,0.982,-0.018,0.001,6,23,0.001,1028,9346,103.4,67900.2]
["2025-03-05T12:31:10.000000000",5797.61,5615.0,179.9,185.0,0.1,0.15,0.995,-0.005,0.0,3,52,0.0,518,3950,0.0,68390.2]
["2025-03-05T12:31:10.000000000",5797.61,5975.0,0.05,0.1,176.1,178.3,0.004,-0.996,0.0,1454,5738,0.0,260,87,0.0,68390.2]
["2025-03-05T12:31:22.000000000",5799.85,5910.0,0.9,0.95,110.9,112.6,0.036,-0.964,0.001,2094,10197,0.001,2956,206,505.0,68390.2]
["2025-03-05T12:31:33.000000000",5800.62,5870.0,3.4,3.6,72.5,73.2,0.118,-0.882,0.003,832,10441,0.003,452,243,385.2000000000001,67900.2]
["2025-03-05T12:31:44.000000000",5801.2,5805.0,20.3,20.5,24.5,24.7,0.472,-0.528,0.007,501,8852,0.007,602,1354,772.1,69735.29999999997]
["2025-03-05T12:32:06.000000000",5800.03,5725.0,76.4,77.3,2.6,2.65,0.904,-0.096,0.003,86,206,0.003,829,8528,274.5,69624.39999999998]
["2025-03-05T12:32:18.000000000",5800.37,5720.0,81.1,82.3,2.15,2.2,0.918,-0.082,0.003,29,296,0.003,1825,11851,556.2,69781.29999999997]
["2025-03-05T12:32:29.000000000",5800.4,5655.0,144.0,146.5,0.25,0.3,0.988,-0.012,0.0,27,64,0.0,2121,10715,0.0,69665.89999999998]
["2025-03-05T12:32:40.000000000",5798.94,5600.0,197.2,199.9,0.05,0.15,0.996,-0.004,0.0,2,87,0.0,7086,23880,0.0,69665.89999999998]
["2025-03-05T12:32:40.000000000",5798.94,5960.0,0.1,0.15,161.5,162.1,0.006,-0.994,0.0,874,3301,0.0,204,73,0.0,69665.89999999998]
["2025-03-05T12:32:51.000000000",5799.24,5895.0,1.35,1.4,97.0,97.6,0.053,-0.947,0.002,875,7627,0.002,212,55,217.4,67788.59999999999]
["2025-03-05T12:33:02.000000000",5799.51,5850.0,5.7,5.8,56.2,56.9,0.185,-0.815,0.005,4758,26461,0.005,3625,607,4191.5,68003.40000000001]
["2025-03-05T12:33:25.000000000",5800.6,5800.0,21.9,22.1,22.0,22.2,0.501,-0.499,0.007,4798,23068,0.007,6006,4064,7562.8,69467.79999999997]
["2025-03-05T12:33:36.000000000",5799.94,5750.0,54.8,55.6,5.8,5.9,0.816,-0.184,0.005,367,3160,0.005,2818,18907,1592.5,69665.89999999998]
["2025-03-05T12:33:47.000000000",5800.44,5710.0,90.7,91.4,1.55,1.6,0.939,-0.061,0.002,37,148,0.002,1313,11586,270.0,69508.99999999999]
["2025-03-05T12:33:59.000000000",5801.45,5640.0,160.0,163.4,0.15,0.25,0.991,-0.009,0.0,34,314,0.0,1718,13528,0.0,69508.99999999999]
["2025-03-05T12:33:59.000000000",5801.45,6000.0,0.0,0.05,196.9,198.6,0.001,-0.999,0.0,5603,4269,0.0,1525,128,0.0,69508.99999999999]
["2025-03-05T12:34:10.000000000",5800.12,5955.0,0.15,0.2,155.0,155.7,0.008,-0.992,0.0,815,1646,0.0,272,21,0.0,69508.99999999999]
["2025-03-05T12:34:32.000000000",5798.8,5895.0,1.35,1.4,97.5,98.1,0.054,-0.947,0.002,875,7655,0.002,212,55,217.4,68003.40000000001]
["2025-03-05T12:34:44.000000000",5799.58,5850.0,5.9,6.0,55.8,56.5,0.187,-0.813,0.005,4758,26696,0.005,3625,607,4191.5,68003.40000000001]
["2025-03-05T12:34:55.000000000",5800.26,5790.0,27.3,27.6,17.5,17.7,0.566,-0.434,0.007,322,9422,0.007,1135,4519,1019.9,68003.40000000001]
["2025-03-05T12:35:07.000000000",5799.04,5740.0,62.9,63.8,4.4,4.6,0.856,-0.144,0.004,166,1495,0.004,1676,12120,736.8,69602.29999999999]
["2025-03-05T12:35:18.000000000",5798.66,5695.0,103.7,104.6,1.05,1.1,0.957,-0.043,0.001,17,97,0.001,2918,8540,293.5,67842.59999999999]
["2025-03-05T12:35:29.000000000",5797.98,5625.0,173.5,175.1,0.15,0.2,0.993,-0.007,0.0,5,21,0.0,1997,4565,0.0,68212.5]
["2025-03-05T12:35:29.000000000",5797.98,5985.0,0.05,0.1,186.1,187.0,0.004,-0.996,0.0,714,3606,0.0,134,18,0.0,68212.5]
["2025-03-05T12:35:52.000000000",5799.65,5925.0,0.45,0.5,125.1,125.9,0.021,-0.979,0.001,2986,4310,0.001,680,48,366.6,68003.40000000001]
["2025-03-05T12:36:03.000000000",5799.84,5880.0,2.2,2.25,82.2,83.0,0.086,-0.914,0.003,1690,14059,0.003,1098,258,836.4000000000001,70041.49999999997]
["2025-03-05T12:36:14.000000000",5800.65,5840.0,7.9,8.0,46.9,47.3,0.245,-0.755,0.006,17801,18291,0.006,1589,738,11634.0,70168.09999999998]
["2025-03-05T12:36:25.000000000",5801.0,5775.0,37.7,38.1,11.2,11.4,0.682,-0.317,0.006,369,6022,0.006,1239,9291,964.8,70168.09999999998]
["2025-03-05T12:36:37.000000000",5801.46,5730.0,74.1,74.7,2.95,3.1,0.893,-0.107,0.003,121,908,0.003,1404,10421,457.5,70075.19999999998]
["2025-03-05T12:36:48.000000000",5800.49,5685.0,115.4,116.2,0.7,0.8,0.969,-0.031,0.001,0,42,0.001,655,6583,65.5,69880.69999999998]
["2025-03-05T12:37:11.000000000",5801.28,5625.0,173.7,176.3,0.15,0.2,0.993,-0.007,0.0,5,21,0.0,1997,4576,0.0,69880.69999999998]
["2025-03-05T12:37:11.000000000",5801.28,5985.0,0.0,0.1,183.9,184.7,0.003,-0.997,0.0,714,3610,0.0,134,18,0.0,69880.69999999998]
["2025-03-05T12:37:22.000000000",5802.14,5920.0,0.55,0.6,118.4,119.0,0.025,-0.975,0.001,946,6405,0.001,466,533,141.20000000000002,70196.69999999998]
["2025-03-05T12:37:33.000000000",5802.37,5875.0,2.8,2.9,75.1,76.2,0.104,-0.896,0.003,1664,13380,0.003,431,204,628.5,70171.59999999998]
["2025-03-05T12:37:44.000000000",5802.32,5830.0,11.1,11.3,38.4,38.6,0.311,-0.688,0.006,627,14280,0.006,961,731,952.8,70171.59999999998]
["2025-03-05T12:37:56.000000000",5800.75,5765.0,44.2,44.7,8.8,9.0,0.749,-0.251,0.006,84,2951,0.006,1513,8219,958.2,70171.59999999998]
["2025-03-05T12:38:07.000000000",5800.89,5720.0,82.2,83.1,2.25,2.3,0.916,-0.084,0.003,29,306,0.003,1825,12092,556.2,69880.69999999998]
["2025-03-05T12:38:29.000000000",5801.59,5665.0,136.5,137.1,0.35,0.4,0.984,-0.016,0.001,6,24,0.001,1028,9534,103.4,70196.69999999998]
["2025-03-05T12:38:40.000000000",5803.24,5615.0,185.3,191.3,0.1,0.15,0.995,-0.005,0.0,3,52,0.0,518,4206,0.0,70196.69999999998]
["2025-03-05T12:38:40.000000000",5803.24,5975.0,0.05,0.1,171.5,172.0,0.004,-0.996,0.0,1454,5748,0.0,260,90,0.0,70196.69999999998]
["2025-03-05T12:38:52.000000000",5803.23,5910.0,0.85,0.9,107.7,108.2,0.037,-0.963,0.001,2094,10372,0.001,2956,209,505.0,69667.69999999998]
["2025-03-05T12:39:03.000000000",5803.84,5865.0,4.0,4.2,65.0,65.7,0.141,-0.859,0.004,620,10832,0.004,1235,58,742.0,67628.2]
["2025-03-05T12:39:15.000000000",5803.19,5820.0,14.4,14.6,31.7,32.0,0.381,-0.619,0.007,946,11760,0.007,612,689,1090.6,69986.19999999998]
["2025-03-05T12:39:26.000000000",5802.96,5755.0,53.4,54.0,6.2,6.3,0.803,-0.197,0.005,225,2624,0.005,657,6943,441.0,69986.19999999998]
["2025-03-05T12:39:37.000000000",5802.71,5890.0,1.65,1.7,89.3,90.0,0.067,-0.933,0.002,749,10129,0.002,563,202,262.40000000000003,69986.19999999998]
["2025-03-05T12:39:59.000000000",5803.76,5645.0,158.3,158.9,0.2,0.25,0.99,-0.01,0.0,34,31,0.0,1402,12465,0.0,69986.19999999998]
["2025-03-05T12:40:10.000000000",5803.76,5600.0,201.9,204.4,0.05,0.1,0.997,-0.003,0.0,2,87,0.0,7086,23905,0.0,67628.2]
["2025-03-05T12:40:10.000000000",5803.76,5960.0,0.1,0.15,156.6,157.4,0.006,-0.994,0.0,874,3315,0.0,204,73,0.0,67628.2]
["2025-03-05T12:40:22.000000000",5803.81,5895.0,1.45,1.5,93.0,93.8,0.061,-0.939,0.002,875,7761,0.002,212,62,217.4,67743.59999999999]
["2025-03-05T12:40:33.000000000",5804.02,5850.0,6.5,6.6,52.1,52.8,0.205,-0.795,0.005,4758,27299,0.005,3625,607,4191.5,67628.2]
["2025-03-05T12:40:55.000000000",5805.65,5820.0,15.6,15.7,29.9,30.2,0.392,-0.608,0.007,946,11832,0.007,612,689,1090.6,69428.39999999997]
["2025-03-05T12:41:06.000000000",5805.25,5755.0,55.1,55.8,5.8,5.9,0.816,-0.184,0.005,225,2624,0.005,657,6984,441.0,68890.09999999996]
["2025-03-05T12:41:18.000000000",5804.98,5705.0,99.9,100.6,1.2,1.25,0.952,-0.048,0.002,45,124,0.002,18484,10862,3705.8000000000006,68774.69999999997]
["2025-03-05T12:41:29.000000000",5804.02,5635.0,168.0,168.6,0.15,0.2,0.992,-0.007,0.0,0,29,0.0,614,5006,0.0,68774.69999999997]
["2025-03-05T12:41:29.000000000",5804.02,5995.0,0.0,0.05,189.0,194.5,0.001,-0.999,0.0,682,1217,0.0,94,24,0.0,68774.69999999997]
["2025-03-05T12:41:40.000000000",5805.04,5955.0,0.15,0.2,150.5,151.1,0.008,-0.991,0.0,815,1712,0.0,272,21,0.0,69448.29999999997]
["2025-03-05T12:41:51.000000000",5803.54,5885.0,1.9,2.0,83.8,84.6,0.076,-0.924,0.003,778,9048,0.003,331,101,332.7,69986.19999999998]
["2025-03-05T12:42:14.000000000",5803.23,5850.0,6.0,6.1,53.3,54.0,0.201,-0.799,0.005,4758,27551,0.005,3625,609,4191.5,67786.99999999999]
["2025-03-05T12:42:25.000000000",5804.43,5785.0,32.8,33.1,13.7,13.9,0.631,-0.369,0.007,299,8669,0.007,1163,6988,1023.4,69667.69999999998]
["2025-03-05T12:42:36.000000000",5803.95,5740.0,67.0,67.5,3.9,4.0,0.869,-0.131,0.004,166,1500,0.004,1676,12466,736.8,69289.49999999997]
["2025-03-05T12:42:48.000000000",5804.7,5695.0,110.3,110.8,0.85,0.95,0.964,-0.036,0.001,17,97,0.001,2918,8790,293.5,69312.99999999997]
["2025-03-05T12:42:59.000000000",5805.27,5630.0,175.2,175.8,0.15,0.2,0.993,-0.007,0.0,5,337,0.0,974,5579,0.0,69312.99999999997]
["2025-03-05T12:42:59.000000000",5805.27,5990.0,0.0,0.05,184.3,185.1,0.001,-0.999,0.0,699,2601,0.0,205,37,0.0,69312.99999999997]
["2025-03-05T12:43:21.000000000",5804.59,5950.0,0.15,0.2,145.5,146.1,0.009,-0.991,0.0,3276,7773,0.0,1253,128,0.0,69153.29999999997]
["2025-03-05T12:43:32.000000000",5803.19,5695.0,108.2,108.8,0.9,0.95,0.962,-0.037,0.001,17,97,0.001,2918,8793,293.5,69704.99999999997]
["2025-03-05T12:43:43.000000000",5803.5,5835.0,9.3,9.4,41.8,42.3,0.281,-0.719,0.006,465,10372,0.006,427,255,535.2,69704.99999999997]
["2025-03-05T12:43:55.000000000",5802.23,5770.0,41.0,41.5,9.8,9.9,0.722,-0.278,0.006,169,5655,0.006,1005,10592,704.4000000000001,69625.39999999998]
["2025-03-05T12:44:06.000000000",5801.25,5725.0,77.7,79.0,2.55,2.6,0.903,-0.097,0.003,86,209,0.003,829,9327,274.5,69702.99999999999]
["2025-03-05T12:44:17.000000000",5802.09,5680.0,122.2,122.7,0.55,0.65,0.975,-0.025,0.001,17,79,0.001,867,14842,88.4,69633.09999999999]
["2025-03-05T12:44:29.000000000",5802.27,5610.0,189.9,195.1,0.05,0.15,0.996,-0.004,0.0,0,4,0.0,1061,4428,0.0,69633.09999999999]
["2025-03-05T12:44:40.000000000",5802.89,5980.0,0.0,0.1,177.1,177.9,0.003,-0.997,0.0,1818,4280,0.0,694,74,0.0,69633.09999999999]
["2025-03-05T12:44:51.000000000",5802.87,5915.0,0.55,0.65,111.9,113.8,0.028,-0.972,0.001,1842,6167,0.001,200,45,204.2,69416.39999999998]
["2025-03-05T12:45:03.000000000",5803.13,5870.0,3.0,3.2,69.9,70.7,0.114,-0.886,0.004,832,11387,0.004,452,243,513.6,69734.89999999998]
["2025-03-05T12:45:14.000000000",5802.69,5825.0,12.0,12.1,35.3,35.6,0.344,-0.656,0.007,803,10658,0.007,1981,1272,1948.8,69734.89999999998]
["2025-03-05T12:45:25.000000000",5800.49,5760.0,47.4,47.8,7.7,7.8,0.769,-0.231,0.005,178,3542,0.005,1615,9612,896.5,69682.69999999998]
["2025-03-05T12:45:37.000000000",5798.82,5710.0,89.5,90.8,1.75,1.8,0.932,-0.067,0.002,37,152,0.002,1313,11992,270.0,69716.7]
["2025-03-05T12:45:59.000000000",5798.49,5675.0,122.5,123.1,0.6,0.65,0.974,-0.026,0.001,5,27,0.001,2771,10601,277.6,67630.1]
["2025-03-05T12:46:10.000000000",5798.91,5605.0,190.6,195.8,0.1,0.15,0.995,-0.005,0.0,2,19,0.0,1707,3518,0.0,67406.70000000001]
["2025-03-05T12:46:10.000000000",5798.91,5965.0,0.05,0.1,166.8,167.6,0.004,-0.996,0.0,904,4073,0.0,169,55,0.0,67406.70000000001]
["2025-03-05T12:46:23.000000000",5796.0,5900.0,0.75,0.8,104.8,107.0,0.037,-0.963,0.001,3432,26710,0.001,1158,324,459.0,67406.70000000001]
["2025-03-05T12:46:34.000000000",5795.4,5855.0,3.8,3.9,63.8,64.5,0.139,-0.861,0.004,1621,12150,0.004,324,107,778.0,66665.9]
["2025-03-05T12:46:46.000000000",5794.09,5805.0,16.4,16.6,28.0,28.3,0.429,-0.571,0.007,501,9933,0.007,602,1734,772.1,66665.9]
["2025-03-05T12:46:57.000000000",5794.86,5740.0,59.2,60.0,5.2,5.3,0.828,-0.172,0.004,166,1505,0.004,1676,12893,736.8,67055.1]
["2025-03-05T12:47:20.000000000",5793.18,5705.0,88.6,89.4,1.95,2.0,0.927,-0.072,0.002,45,124,0.002,18484,11146,3705.8000000000006,66580.4]
["2025-03-05T12:47:31.000000000",5791.83,5645.0,144.6,147.9,0.35,0.4,0.985,-0.015,0.001,34,31,0.001,1402,12574,143.60000000000002,66580.4]
["2025-03-05T12:47:31.000000000",5791.83,5990.0,0.0,0.05,198.9,199.7,0.001,-0.999,0.0,699,2604,0.0,205,37,0.0,66580.4]
["2025-03-05T12:47:42.000000000",5793.11,5945.0,0.1,0.15,152.6,154.1,0.006,-0.994,0.0,946,4079,0.0,208,34,0.0,66580.4]
["2025-03-05T12:47:54.000000000",5793.88,5880.0,1.45,1.5,86.9,88.1,0.062,-0.938,0.002,1690,14660,0.002,1098,260,557.6,66597.6]
["2025-03-05T12:48:05.000000000",5793.83,5835.0,6.8,6.9,48.4,49.3,0.223,-0.777,0.006,465,10614,0.006,427,257,535.2,66597.6]
["2025-03-05T12:48:16.000000000",5796.65,5795.0,22.5,22.7,20.6,20.9,0.492,-0.508,0.007,360,8395,0.007,564,3181,646.8,66597.6]
["2025-03-05T12:48:38.000000000",5799.41,5740.0,64.0,64.8,4.3,4.5,0.851,-0.149,0.004,166,1508,0.004,1676,13002,736.8,69877.59999999999]
["2025-03-05T12:48:50.000000000",5799.39,5695.0,104.8,105.4,1.15,1.2,0.954,-0.046,0.002,17,97,0.002,2918,9229,587.0,69877.59999999999]
["2025-03-05T12:49:01.000000000",5798.52,5625.0,171.7,174.7,0.15,0.2,0.993,-0.007,0.0,5,21,0.0,1997,4643,0.0,69877.59999999999]
["2025-03-05T12:49:01.000000000",5798.52,5985.0,0.0,0.05,185.2,187.1,0.001,-0.999,0.0,714,3779,0.0,134,18,0.0,69877.59999999999]
["2025-03-05T12:49:13.000000000",5799.53,5940.0,0.15,0.2,139.1,140.8,0.009,-0.991,0.0,1522,4930,0.0,255,36,0.0,70157.29999999997]
["2025-03-05T12:49:24.000000000",5800.96,5880.0,2.0,2.05,80.6,81.3,0.077,-0.923,0.003,1690,14784,0.003,1098,260,836.4000000000001,70157.29999999997]
["2025-03-05T12:49:47.000000000",5802.54,5845.0,6.7,6.8,49.4,49.9,0.217,-0.783,0.005,16104,14179,0.005,509,330,8306.5,69847.89999999998]
["2025-03-05T12:49:58.000000000",5802.38,5800.0,22.7,22.9,20.6,20.8,0.518,-0.482,0.007,4798,25079,0.007,6006,5332,7562.8,69847.89999999998]
["2025-03-05T12:50:09.000000000",5803.01,5735.0,70.7,71.5,3.5,3.6,0.878,-0.122,0.003,29,455,0.003,467,7924,148.8,70006.69999999997]
["2025-03-05T12:50:20.000000000",5803.8,5690.0,113.9,114.6,0.85,0.95,0.964,-0.036,0.001,23,108,0.001,1464,10376,148.7,70006.69999999997]
["2025-03-05T12:50:32.000000000",5804.88,5620.0,182.7,185.6,0.1,0.2,0.994,-0.006,0.0,4,48,0.0,918,4102,0.0,71403.39999999998]
["2025-03-05T12:50:32.000000000",5804.88,5980.0,0.0,0.05,175.2,176.1,0.002,-0.998,0.0,1818,4292,0.0,694,74,0.0,71403.39999999998]
["2025-03-05T12:50:43.000000000",5805.14,5940.0,0.2,0.25,135.6,137.3,0.011,-0.989,0.001,1522,4937,0.001,255,36,177.70000000000002,69153.29999999997]
["2025-03-05T12:51:06.000000000",5808.41,5885.0,2.25,2.3,77.6,79.3,0.088,-0.912,0.003,778,9513,0.003,331,101,332.7,69882.29999999997]
["2025-03-05T12:51:18.000000000",5810.35,5875.0,3.4,3.5,67.6,68.3,0.119,-0.881,0.004,1664,14430,0.004,431,212,838.0000000000001,69882.29999999997]
["2025-03-05T12:51:30.000000000",5811.03,5795.0,30.9,31.2,14.9,15.0,0.612,-0.388,0.007,360,8655,0.007,564,3485,646.8,68430.09999999998]
["2025-03-05T12:51:41.000000000",5812.39,5730.0,84.5,85.3,2.2,2.25,0.917,-0.083,0.003,121,919,0.003,1404,11259,457.5,68615.59999999998]
["2025-03-05T12:51:53.000000000",5812.78,5685.0,126.8,129.5,0.55,0.6,0.977,-0.023,0.001,0,46,0.001,655,6977,65.5,68522.29999999999]
["2025-03-05T12:52:04.000000000",5811.24,5615.0,194.1,197.4,0.05,0.15,0.996,-0.004,0.0,3,52,0.0,518,4326,0.0,68522.29999999999]
["2025-03-05T12:52:15.000000000",5809.55,5980.0,0.0,0.1,169.6,173.1,0.003,-0.997,0.0,1818,4619,0.0,694,74,0.0,68430.09999999998]
["2025-03-05T12:52:26.000000000",5811.45,5940.0,0.25,0.3,128.8,130.5,0.013,-0.987,0.001,1522,4962,0.001,255,36,177.70000000000002,68479.19999999998]
["2025-03-05T12:52:38.000000000",5812.38,5875.0,3.3,3.4,66.3,67.0,0.125,-0.875,0.004,1664,14645,0.004,431,212,838.0000000000001,70473.79999999997]
["2025-03-05T12:52:49.000000000",5811.99,5830.0,13.5,13.7,32.1,32.4,0.371,-0.629,0.007,627,16399,0.007,961,802,1111.6,70473.79999999997]
["2025-03-05T12:53:00.000000000",5811.42,5765.0,52.6,53.2,6.3,6.5,0.796,-0.204,0.005,84,3010,0.005,1513,8915,798.5,68615.59999999998]
["2025-03-05T12:53:12.000000000",5814.05,5720.0,95.5,96.2,1.45,1.5,0.94,-0.06,0.002,29,316,0.002,1825,13359,370.8,70205.39999999998]
["2025-03-05T12:53:23.000000000",5815.16,5680.0,134.8,136.5,0.4,0.45,0.982,-0.018,0.001,17,84,0.001,867,15191,88.4,70925.99999999999]
["2025-03-05T12:53:45.000000000",5817.06,5620.0,195.0,198.6,0.1,0.15,0.996,-0.004,0.0,4,48,0.0,918,4131,0.0,72016.69999999998]
["2025-03-05T12:53:45.000000000",5817.06,5980.0,0.05,0.1,163.4,164.2,0.004,-0.996,0.0,1818,4673,0.0,694,74,0.0,72016.69999999998]
["2025-03-05T12:53:57.000000000",5817.57,5935.0,0.4,0.45,117.8,118.5,0.02,-0.98,0.001,1334,5116,0.001,275,23,160.9,72016.69999999998]
["2025-03-05T12:54:08.000000000",5817.28,5870.0,4.6,4.7,58.0,59.2,0.164,-0.836,0.005,832,12346,0.005,452,243,642.0,72016.69999999998]
["2025-03-05T12:54:19.000000000",5814.85,5820.0,18.4,18.5,24.6,24.9,0.479,-0.521,0.007,946,13956,0.007,612,793,1090.6,72016.69999999998]
["2025-03-05T12:54:31.000000000",5813.36,5755.0,61.4,62.3,4.4,4.5,0.849,-0.152,0.004,225,2672,0.004,657,7637,352.8,70515.79999999997]
["2025-03-05T12:54:53.000000000",5813.93,5720.0,94.0,94.8,1.45,1.5,0.943,-0.057,0.002,29,316,0.002,1825,13528,370.8,70357.29999999999]
["2025-03-05T12:55:05.000000000",5812.13,5675.0,135.3,138.7,0.35,0.4,0.984,-0.016,0.001,5,27,0.001,2771,10879,277.6,70357.29999999999]
["2025-03-05T12:55:16.000000000",5812.95,5680.0,131.4,134.2,0.4,0.45,0.982,-0.018,0.001,17,88,0.001,867,15287,88.4,70380.79999999997]
["2025-03-05T12:55:16.000000000",5812.95,5960.0,0.1,0.15,146.4,147.8,0.007,-0.993,0.0,874,3399,0.0,204,73,0.0,70380.79999999997]
["2025-03-05T12:55:28.000000000",5815.25,5900.0,1.45,1.5,85.6,86.4,0.059,-0.94,0.002,3432,27859,0.002,1158,331,918.0,70654.39999999998]
["2025-03-05T12:55:39.000000000",5814.87,5850.0,8.2,8.3,43.3,43.9,0.257,-0.743,0.006,4758,30397,0.006,3625,711,5029.8,70925.99999999999]
["2025-03-05T12:55:51.000000000",5814.89,5805.0,26.4,26.7,17.2,17.4,0.572,-0.428,0.007,501,10868,0.007,602,2006,772.1,70925.99999999999]
["2025-03-05T12:56:14.000000000",5815.95,5755.0,64.9,65.5,4.0,4.1,0.856,-0.144,0.004,225,2674,0.004,657,7681,352.8,71036.9]
["2025-03-05T12:56:25.000000000",5816.18,5710.0,105.9,107.6,0.95,1.05,0.96,-0.04,0.001,37,152,0.001,1313,12846,135.0,72554.89999999998]
["2025-03-05T12:56:36.000000000",5816.24,5665.0,149.4,153.0,0.25,0.3,0.988,-0.012,0.0,6,27,0.0,1028,9829,0.0,72554.89999999998]
["2025-03-05T12:56:36.000000000",5816.24,6000.0,0.0,0.05,183.8,184.7,0.001,-0.999,0.0,5603,4395,0.0,1525,129,0.0,72554.89999999998]
["2025-03-05T12:56:47.000000000",5816.2,5955.0,0.15,0.2,138.2,139.6,0.009,-0.991,0.0,815,1789,0.0,272,21,0.0,72554.89999999998]
["2025-03-05T12:56:59.000000000",5816.54,5890.0,2.15,2.2,75.2,75.7,0.088,-0.912,0.003,749,11219,0.003,563,212,393.6,72556.49999999999]
["2025-03-05T12:57:21.000000000",5816.54,5855.0,7.2,7.3,45.7,46.1,0.23,-0.77,0.006,1621,12980,0.006,324,134,1167.0000000000002,70468.09999999999]
["2025-03-05T12:57:33.000000000",5814.98,5805.0,26.0,26.1,16.9,17.1,0.585,-0.415,0.007,501,10921,0.007,602,2020,772.1,72101.99999999999]
["2025-03-05T12:57:44.000000000",5813.1,5740.0,74.8,75.6,2.7,2.8,0.9,-0.1,0.003,166,1535,0.003,1676,13774,552.6,70492.29999999999]
["2025-03-05T12:57:55.000000000",5813.42,5695.0,118.7,120.6,0.6,0.7,0.972,-0.027,0.001,17,102,0.001,2918,9585,293.5,70531.9]
["2025-03-05T12:58:07.000000000",5814.73,5645.0,169.5,171.0,0.15,0.2,0.992,-0.008,0.0,34,32,0.0,1402,12748,0.0,70531.9]
["2025-03-05T12:58:07.000000000",5814.73,5985.0,0.0,0.05,169.9,170.7,0.002,-0.998,0.0,714,4237,0.0,134,18,0.0,70531.9]
["2025-03-05T12:58:18.000000000",5814.96,5940.0,0.25,0.3,124.7,125.5,0.014,-0.986,0.001,1522,5046,0.001,255,37,177.70000000000002,72541.59999999999]
["2025-03-05T12:58:40.000000000",5816.28,5890.0,1.95,2.0,75.3,75.8,0.081,-0.919,0.003,749,11277,0.003,563,212,393.6,72587.39999999998]
["2025-03-05T12:58:52.000000000",5815.38,5845.0,9.2,9.3,38.8,39.2,0.293,-0.707,0.007,16104,15124,0.007,509,330,11629.1,72373.9]
["2025-03-05T12:59:03.000000000",5818.15,5640.0,174.9,180.5,0.1,0.15,0.994,-0.006,0.0,34,314,0.0,1718,13848,0.0,72585.69999999998]
["2025-03-05T12:59:14.000000000",5819.13,5730.0,90.2,92.1,1.55,1.65,0.937,-0.063,0.002,121,921,0.002,1404,11606,305.0,71649.99999999999]
["2025-03-05T12:59:25.000000000",5818.85,5685.0,134.3,134.9,0.4,0.45,0.982,-0.018,0.001,0,49,0.001,655,7055,65.5,71649.99999999999]
["2025-03-05T12:59:36.000000000",5819.72,5615.0,202.1,207.1,0.05,0.1,0.997,-0.003,0.0,3,52,0.0,518,4368,0.0,71649.99999999999]
["2025-03-05T12:59:48.000000000",5819.54,5985.0,0.0,0.05,165.6,166.3,0.002,-0.998,0.0,714,4237,0.0,134,18,0.0,72920.49999999999]
["2025-03-05T12:59:59.000000000",5819.29,5940.0,0.25,0.3,121.3,122.0,0.014,-0.986,0.001,1522,5053,0.001,255,37,177.70000000000002,72925.49999999999]
["2025-03-05T13:00:11.000000000",5819.13,5875.0,3.5,3.7,59.6,60.3,0.14,-0.86,0.004,1664,15245,0.004,431,212,838.0000000000001,72925.49999999999]
["2025-03-05T13:00:22.000000000",5817.62,5830.0,14.6,14.7,27.9,28.1,0.416,-0.584,0.008,627,17243,0.008,961,871,1270.4,72721.29999999999]
["2025-03-05T13:00:34.000000000",5817.77,5785.0,40.9,41.4,8.7,8.8,0.735,-0.265,0.006,299,8911,0.006,1163,7942,877.2,72478.4]
["2025-03-05T13:00:46.000000000",5818.83,5720.0,98.9,99.7,1.15,1.2,0.954,-0.046,0.002,29,318,0.002,1825,13979,370.8,72733.7]
["2025-03-05T13:00:57.000000000",5818.68,5675.0,143.5,144.0,0.25,0.35,0.988,-0.012,0.0,5,28,0.0,2771,11048,0.0,72733.7]
["2025-03-05T13:01:19.000000000",5817.07,5615.0,200.1,203.7,0.05,0.1,0.997,-0.003,0.0,3,52,0.0,518,4383,0.0,72071.79999999999]
["2025-03-05T13:01:19.000000000",5817.07,5975.0,0.0,0.1,157.3,160.3,0.004,-0.996,0.0,1454,6055,0.0,260,91,0.0,72071.79999999999]
["2025-03-05T13:01:31.000000000",5816.08,5930.0,0.3,0.35,114.9,115.8,0.017,-0.983,0.001,2003,7648,0.001,477,642,248.0,73037.59999999999]
["2025-03-05T13:01:42.000000000",5815.44,5865.0,4.5,4.7,53.8,54.6,0.17,-0.83,0.005,620,12832,0.005,1235,70,927.5,73037.59999999999]
["2025-03-05T13:01:54.000000000",5818.16,5820.0,19.7,19.9,21.5,21.8,0.467,-0.533,0.008,946,15094,0.008,612,980,1246.4,72750.4]
["2025-03-05T13:02:05.000000000",5817.66,5775.0,48.0,48.5,6.8,6.9,0.788,-0.212,0.005,369,6331,0.005,1239,10535,804.0000000000001,72489.99999999999]
["2025-03-05T13:02:27.000000000",5816.98,5720.0,97.0,97.8,1.3,1.35,0.95,-0.05,0.002,29,318,0.002,1825,14074,370.8,72379.59999999999]
["2025-03-05T13:02:38.000000000",5817.5,5675.0,141.7,142.5,0.35,0.4,0.985,-0.015,0.001,5,28,0.001,2771,11064,277.6,72377.0]
["2025-03-05T13:02:38.000000000",5817.5,6010.0,0.0,0.05,193.0,193.8,0.001,-0.999,0.0,2917,45,0.0,1288,317,0.0,72377.0]
["2025-03-05T13:02:50.000000000",5816.94,5850.0,7.9,8.1,41.9,42.3,0.263,-0.737,0.006,4758,31953,0.006,3625,717,5029.8,72319.2]
["2025-03-05T13:03:01.000000000",5816.24,5915.0,0.6,0.7,98.1,101.6,0.033,-0.967,0.001,1842,6606,0.001,200,45,204.2,72318.9]
["2025-03-05T13:03:12.000000000",5816.95,5850.0,8.3,8.4,40.8,41.5,0.26,-0.74,0.006,4758,32085,0.006,3625,717,5029.8,72318.9]
["2025-03-05T13:03:24.000000000",5819.62,5805.0,29.3,30.0,14.4,14.6,0.593,-0.407,0.007,501,11055,0.007,602,2150,772.1,72252.79999999999]
["2025-03-05T13:03:46.000000000",5820.05,5755.0,67.5,68.3,3.4,3.6,0.877,-0.123,0.004,225,2695,0.004,657,7922,352.8,73036.4]
["2025-03-05T13:03:58.000000000",5820.02,5710.0,109.8,110.4,0.85,0.95,0.964,-0.036,0.001,37,153,0.001,1313,13057,135.0,73036.4]
["2025-03-05T13:04:09.000000000",5820.34,5665.0,152.3,157.5,0.25,0.3,0.988,-0.012,0.0,6,28,0.0,1028,9925,0.0,72920.49999999999]
["2025-03-05T13:04:09.000000000",5820.34,6000.0,0.0,0.05,179.6,180.4,0.001,-0.998,0.0,5603,4398,0.0,1525,131,0.0,72920.49999999999]
["2025-03-05T13:04:20.000000000",5819.88,5950.0,0.15,0.2,130.7,131.5,0.01,-0.99,0.0,3276,8157,0.0,1253,231,0.0,73110.59999999999]
["2025-03-05T13:04:32.000000000",5820.12,5910.0,0.9,1.0,90.7,91.5,0.044,-0.956,0.002,2094,11675,0.002,2956,411,1010.0,73036.4]
["2025-03-05T13:04:54.000000000",5819.39,5850.0,8.5,8.6,39.8,40.3,0.277,-0.723,0.007,4758,32261,0.007,3625,733,5868.099999999999,72721.29999999999]
["2025-03-05T13:05:05.000000000",5818.97,5805.0,28.0,28.3,14.8,15.0,0.61,-0.39,0.007,501,11077,0.007,602,2190,772.1,72721.29999999999]
["2025-03-05T13:05:17.000000000",5820.02,5745.0,77.2,78.1,2.4,2.5,0.905,-0.095,0.003,112,1646,0.003,821,11540,279.9,72965.49999999999]
["2025-03-05T13:05:28.000000000",5820.21,5700.0,120.3,120.9,0.6,0.65,0.972,-0.028,0.001,77,563,0.001,20318,40221,2039.5,72965.49999999999]
["2025-03-05T13:05:39.000000000",5820.28,5655.0,164.6,165.2,0.15,0.25,0.991,-0.009,0.0,27,65,0.0,2121,11512,0.0,72878.7]
["2025-03-05T13:05:39.000000000",5820.28,5990.0,0.0,0.05,170.0,170.8,0.002,-0.998,0.0,699,2612,0.0,205,37,0.0,72878.7]
["2025-03-05T13:05:50.000000000",5820.59,5945.0,0.2,0.25,124.9,126.4,0.012,-0.988,0.001,946,4183,0.001,208,34,115.40000000000002,73036.4]
["2025-03-05T13:06:13.000000000",5818.89,5885.0,2.3,2.4,68.3,69.6,0.101,-0.9,0.003,778,10544,0.003,331,103,332.7,72694.59999999999]
["2025-03-05T13:06:25.000000000",5818.55,5840.0,11.2,11.4,33.3,33.6,0.337,-0.663,0.007,17801,22299,0.007,1589,921,13572.999999999998,72605.9]
["2025-03-05T13:06:36.000000000",5820.22,5800.0,32.2,32.6,12.4,12.6,0.649,-0.351,0.007,4798,26794,0.007,6006,6979,7562.8,72832.2]
["2025-03-05T13:06:47.000000000",5820.9,5660.0,160.9,161.5,0.2,0.25,0.99,-0.01,0.0,51,46,0.0,3735,12941,0.0,73036.4]
["2025-03-05T13:06:59.000000000",5821.85,5685.0,134.7,137.2,0.4,0.45,0.982,-0.018,0.001,0,49,0.001,655,7155,65.5,73036.4]
["2025-03-05T13:07:10.000000000",5821.46,5635.0,186.4,188.2,0.1,0.15,0.995,-0.005,0.0,0,29,0.0,614,5193,0.0,73125.59999999999]
["2025-03-05T13:07:10.000000000",5821.46,5975.0,0.0,0.1,151.9,155.8,0.003,-0.997,0.0,1454,6311,0.0,260,91,0.0,73125.59999999999]
["2025-03-05T13:07:44.000000000",5807.29,5925.0,0.3,0.35,106.2,121.6,0.026,-0.974,0.001,2986,5111,0.001,680,52,366.6,73309.59999999999]
["2025-03-05T13:07:55.000000000",5804.83,5855.0,4.4,4.7,54.9,56.7,0.174,-0.826,0.005,1621,13642,0.005,324,139,972.5,70516.59999999999]
["2025-03-05T13:08:07.000000000",5809.1,5815.0,18.6,18.9,23.8,24.3,0.457,-0.543,0.007,620,8442,0.007,539,1442,811.3,69245.09999999998]
["2025-03-05T13:08:18.000000000",5808.37,5770.0,45.7,46.7,7.9,8.1,0.754,-0.246,0.006,169,5874,0.006,1005,12279,704.4000000000001,70280.49999999999]
["2025-03-05T13:08:29.000000000",5801.89,5700.0,100.8,102.5,1.2,1.25,0.959,-0.041,0.001,77,564,0.001,20318,40806,2039.5,70280.49999999999]
["2025-03-05T13:08:40.000000000",5802.68,5655.0,146.2,150.6,0.3,0.35,0.986,-0.014,0.001,27,65,0.001,2121,11633,214.8,70006.69999999997]
["2025-03-05T13:09:03.000000000",5800.54,5615.0,181.5,188.8,0.1,0.15,0.995,-0.005,0.0,3,52,0.0,518,4506,0.0,69277.59999999999]
["2025-03-05T13:09:03.000000000",5800.54,5955.0,0.05,0.1,152.6,157.6,0.004,-0.996,0.0,815,1824,0.0,272,24,0.0,69277.59999999999]
["2025-03-05T13:09:15.000000000",5800.62,5910.0,0.5,0.55,110.7,111.8,0.025,-0.975,0.001,2094,11810,0.001,2956,413,505.0,69277.59999999999]
["2025-03-05T13:09:26.000000000",5798.36,5840.0,6.5,6.6,48.9,49.9,0.23,-0.77,0.006,17801,22840,0.006,1589,963,11634.0,69376.59999999999]
["2025-03-05T13:09:38.000000000",5794.86,5790.0,23.8,24.2,19.9,20.2,0.55,-0.45,0.007,322,10328,0.007,1135,6330,1019.9,67256.20000000001]
["2025-03-05T13:09:49.000000000",5791.99,5745.0,52.3,53.8,6.9,7.1,0.792,-0.208,0.005,112,1665,0.005,821,12017,466.5000000000001,66577.3]
["2025-03-05T13:10:00.000000000",5794.4,5680.0,113.9,119.1,0.9,1.0,0.96,-0.04,0.001,17,99,0.001,867,15992,88.4,66577.3]
["2025-03-05T13:10:23.000000000",5797.38,5645.0,150.2,153.6,0.25,0.35,0.988,-0.012,0.0,34,32,0.0,1402,13014,0.0,69250.6]
["2025-03-05T13:10:23.000000000",5797.38,5985.0,0.0,0.05,186.8,190.4,0.001,-0.999,0.0,714,4254,0.0,134,18,0.0,69250.6]
["2025-03-05T13:10:38.000000000",5798.62,5940.0,0.1,0.15,140.7,141.7,0.007,-0.993,0.0,1522,5116,0.0,255,37,0.0,67382.1]
["2025-03-05T13:11:01.000000000",5800.48,5600.0,198.3,203.0,0.05,0.15,0.995,-0.005,0.0,2,87,0.0,7086,24197,0.0,69277.59999999999]
["2025-03-05T13:11:01.000000000",5800.48,5830.0,9.7,9.9,39.9,40.4,0.301,-0.699,0.006,627,18487,0.006,961,1071,952.8,69277.59999999999]
["2025-03-05T13:11:13.000000000",5801.14,5785.0,30.5,31.1,14.9,15.3,0.615,-0.384,0.007,299,9058,0.007,1163,8429,1023.4,69277.59999999999]
["2025-03-05T13:11:36.000000000",5801.87,5750.0,56.5,58.0,5.7,5.8,0.81,-0.19,0.005,367,3342,0.005,2818,26035,1592.5,69083.09999999999]
["2025-03-05T13:11:48.000000000",5802.73,5685.0,118.3,119.3,0.7,0.75,0.967,-0.033,0.001,0,55,0.001,655,7464,65.5,69083.09999999999]
["2025-03-05T13:11:59.000000000",5803.75,5635.0,166.9,170.3,0.15,0.2,0.992,-0.008,0.0,0,31,0.0,614,5210,0.0,69255.49999999999]
["2025-03-05T13:11:59.000000000",5803.75,5975.0,0.0,0.05,170.1,173.3,0.002,-0.998,0.0,1454,6461,0.0,260,91,0.0,69255.49999999999]
["2025-03-05T13:12:10.000000000",5803.92,5930.0,0.2,0.25,126.4,128.8,0.012,-0.988,0.001,2003,7837,0.001,477,647,248.0,70916.79999999999]
["2025-03-05T13:12:21.000000000",5803.56,5885.0,1.45,1.5,83.3,85.1,0.066,-0.934,0.002,778,11140,0.002,331,107,221.8,68748.89999999998]
["2025-03-05T13:12:32.000000000",5802.01,5820.0,13.1,13.3,31.6,31.9,0.38,-0.62,0.007,946,17050,0.007,612,1558,1090.6,68748.89999999998]
["2025-03-05T13:12:55.000000000",5808.53,5790.0,32.1,32.5,13.0,13.3,0.632,-0.368,0.007,322,10534,0.007,1135,6621,1019.9,67976.59999999999]
["2025-03-05T13:13:06.000000000",5808.88,5725.0,85.2,86.3,1.85,1.9,0.93,-0.07,0.002,86,226,0.002,829,12402,183.0,68066.9]
["2025-03-05T13:13:17.000000000",5808.25,5680.0,127.5,130.2,0.4,0.45,0.981,-0.019,0.001,17,99,0.001,867,16040,88.4,68066.9]
["2025-03-05T13:13:31.000000000",5808.95,5630.0,177.3,180.9,0.1,0.15,0.994,-0.005,0.0,5,337,0.0,974,6120,0.0,67934.4]
["2025-03-05T13:13:31.000000000",5808.95,5970.0,0.0,0.05,160.7,161.6,0.002,-0.998,0.0,3325,9276,0.0,230,73,0.0,67934.4]
["2025-03-05T13:13:42.000000000",5810.5,5930.0,0.3,0.35,118.1,121.0,0.014,-0.986,0.001,2003,7840,0.001,477,647,248.0,68872.39999999998]
["2025-03-05T13:14:05.000000000",5809.13,5890.0,1.4,1.45,82.8,83.7,0.069,-0.931,0.002,749,12761,0.002,563,217,262.40000000000003,70716.79999999997]
["2025-03-05T13:14:16.000000000",5806.2,5825.0,12.3,12.5,32.0,32.4,0.378,-0.623,0.007,803,12871,0.007,1981,1676,1948.8,68013.2]
["2025-03-05T13:14:27.000000000",5808.05,5780.0,37.6,38.1,9.9,10.1,0.692,-0.307,0.007,508,11305,0.007,845,12080,947.1,67334.79999999999]
["2025-03-05T13:14:39.000000000",5805.04,5715.0,90.6,92.6,1.5,1.55,0.941,-0.059,0.002,38,63,0.002,2196,9015,446.8,69055.29999999999]
["2025-03-05T13:14:50.000000000",5806.86,5815.0,16.9,17.2,25.4,25.8,0.43,-0.57,0.008,620,8933,0.008,539,1579,927.2,69055.29999999999]
["2025-03-05T13:15:01.000000000",5804.11,5610.0,191.8,198.6,0.05,0.1,0.997,-0.003,0.0,0,4,0.0,1061,4557,0.0,68942.09999999998]
["2025-03-05T13:15:01.000000000",5804.11,5950.0,0.1,0.15,144.1,147.1,0.007,-0.993,0.0,3276,8274,0.0,1253,234,0.0,68942.09999999998]
["2025-03-05T13:15:24.000000000",5806.07,5920.0,0.35,0.4,114.7,115.8,0.019,-0.981,0.001,946,7576,0.001,466,533,141.20000000000002,70431.7]
["2025-03-05T13:15:35.000000000",5808.18,5875.0,2.4,2.5,69.1,70.2,0.095,-0.905,0.003,1664,16971,0.003,431,249,628.5,70431.7]
["2025-03-05T13:15:46.000000000",5807.17,5810.0,19.1,19.3,22.2,22.4,0.487,-0.513,0.008,458,12257,0.008,2442,4315,2320.0000000000005,68090.2]
["2025-03-05T13:15:58.000000000",5808.23,5765.0,49.4,50.2,6.3,6.4,0.786,-0.214,0.005,84,3083,0.005,1513,10093,798.5,69305.89999999998]
["2025-03-05T13:16:09.000000000",5809.67,5700.0,110.0,110.9,0.7,0.75,0.968,-0.032,0.001,77,573,0.001,20318,43939,2039.5,70062.49999999999]
["2025-03-05T13:16:20.000000000",5810.86,5660.0,148.2,153.3,0.2,0.25,0.99,-0.01,0.0,51,46,0.0,3735,13512,0.0,70062.49999999999]
["2025-03-05T13:16:31.000000000",5809.08,5605.0,201.3,206.4,0.05,0.1,0.997,-0.003,0.0,2,19,0.0,1707,3583,0.0,70415.39999999998]
["2025-03-05T13:16:42.000000000",5808.34,5955.0,0.05,0.1,146.3,147.2,0.004,-0.996,0.0,815,1845,0.0,272,25,0.0,69940.99999999999]
["2025-03-05T13:16:54.000000000",5808.04,5910.0,0.55,0.6,102.7,103.4,0.028,-0.972,0.001,2094,11947,0.001,2956,413,505.0,69144.99999999999]
["2025-03-05T13:17:05.000000000",5807.07,5845.0,6.6,6.8,44.7,45.7,0.235,-0.765,0.006,16104,16524,0.006,509,375,9967.8,69144.99999999999]
["2025-03-05T13:17:17.000000000",5807.82,5800.0,24.4,24.6,17.1,17.4,0.556,-0.444,0.008,4798,28003,0.008,6006,8669,8643.2,69144.99999999999]
["2025-03-05T13:17:28.000000000",5807.19,5755.0,56.1,56.9,4.8,5.0,0.835,-0.165,0.005,225,2731,0.005,657,8659,441.0,69144.99999999999]
["2025-03-05T13:17:39.000000000",5804.9,5685.0,119.1,120.0,0.6,0.65,0.975,-0.025,0.001,0,55,0.001,655,7564,65.5,69482.7]
["2025-03-05T13:18:02.000000000",5804.47,5645.0,154.2,161.0,0.2,0.25,0.99,-0.01,0.0,34,32,0.0,1402,13085,0.0,69212.7]
["2025-03-05T13:18:13.000000000",5802.54,5600.0,199.5,204.6,0.05,0.1,0.997,-0.003,0.0,2,87,0.0,7086,24225,0.0,69106.29999999999]
["2025-03-05T13:18:13.000000000",5802.54,5940.0,0.1,0.15,138.4,140.7,0.007,-0.993,0.0,1522,5160,0.0,255,37,0.0,69106.29999999999]
["2025-03-05T13:18:24.000000000",5802.21,5895.0,0.8,0.85,93.7,94.7,0.038,-0.961,0.002,875,9250,0.002,212,66,217.4,69585.79999999999]
["2025-03-05T13:18:47.000000000",5802.85,5610.0,188.8,195.7,0.1,0.15,0.995,-0.005,0.0,0,4,0.0,1061,4563,0.0,71200.4]
["2025-03-05T13:18:47.000000000",5802.85,5780.0,34.2,34.9,12.2,12.5,0.659,-0.341,0.007,508,11322,0.007,845,12399,947.1,71200.4]
["2025-03-05T13:18:58.000000000",5803.36,5735.0,70.2,71.4,3.5,3.6,0.879,-0.122,0.003,29,458,0.003,467,11952,148.8,70881.89999999998]
["2025-03-05T13:19:21.000000000",5806.37,5685.0,119.8,123.0,0.65,0.7,0.97,-0.03,0.001,0,55,0.001,655,7576,65.5,71562.09999999999]
["2025-03-05T13:19:32.000000000",5807.44,5635.0,169.8,174.0,0.15,0.2,0.993,-0.007,0.0,0,31,0.0,614,5213,0.0,70199.89999999998]
["2025-03-05T13:19:32.000000000",5807.44,5995.0,0.0,0.05,186.4,191.8,0.001,-0.999,0.0,682,1218,0.0,94,24,0.0,70199.89999999998]
["2025-03-05T13:19:43.000000000",5807.46,5930.0,0.2,0.25,121.6,123.4,0.012,-0.988,0.001,2003,7885,0.001,477,648,248.0,69480.4]
["2025-03-05T13:19:54.000000000",5808.0,5885.0,1.45,1.55,78.7,79.6,0.067,-0.933,0.003,778,11450,0.003,331,109,332.7,70355.7]
["2025-03-05T13:20:05.000000000",5808.34,5820.0,15.2,15.5,27.2,27.6,0.409,-0.591,0.008,946,17836,0.008,612,1624,1246.4,70355.7]
["2025-03-05T13:20:28.000000000",5809.72,5785.0,36.0,36.4,11.3,11.5,0.675,-0.325,0.007,299,9091,0.007,1163,8762,1023.4,72114.99999999999]
["2025-03-05T13:20:39.000000000",5809.25,5740.0,71.6,73.3,3.4,3.5,0.882,-0.118,0.003,166,1551,0.003,1676,15960,552.6,72114.99999999999]
["2025-03-05T13:20:50.000000000",5809.22,5675.0,131.9,137.7,0.5,0.55,0.979,-0.021,0.001,5,33,0.001,2771,11402,277.6,72114.99999999999]
["2025-03-05T13:21:01.000000000",5809.48,5625.0,181.6,186.2,0.1,0.15,0.995,-0.005,0.0,5,26,0.0,1997,4793,0.0,71945.9]
["2025-03-05T13:21:01.000000000",5809.48,5965.0,0.0,0.05,156.2,158.0,0.002,-0.998,0.0,904,4441,0.0,169,56,0.0,71945.9]
["2025-03-05T13:21:12.000000000",5806.33,5920.0,0.25,0.35,113.5,116.2,0.017,-0.983,0.001,946,7629,0.001,466,533,141.20000000000002,72176.49999999999]
["2025-03-05T13:21:24.000000000",5806.1,5875.0,2.0,2.05,71.8,72.7,0.093,-0.907,0.003,1664,17312,0.003,431,251,628.5,72176.49999999999]
["2025-03-05T13:21:46.000000000",5806.66,5820.0,14.5,14.7,28.3,28.7,0.383,-0.617,0.007,946,17937,0.007,612,1630,1090.6,70750.29999999999]
["2025-03-05T13:21:57.000000000",5805.45,5775.0,39.2,39.8,10.2,10.4,0.708,-0.292,0.006,369,6434,0.006,1239,11949,964.8,70735.0]
["2025-03-05T13:22:08.000000000",5804.93,5725.0,81.0,81.9,2.65,2.7,0.907,-0.093,0.003,86,226,0.003,829,13013,274.5,70735.0]
["2025-03-05T13:22:19.000000000",5805.86,5665.0,136.8,143.9,0.4,0.45,0.981,-0.019,0.001,6,29,0.001,1028,10173,103.4,70901.59999999999]
["2025-03-05T13:22:19.000000000",5805.86,5980.0,0.0,0.05,173.6,174.5,0.002,-0.998,0.0,1818,4973,0.0,694,75,0.0,70901.59999999999]
["2025-03-05T13:22:31.000000000",5806.61,5950.0,0.05,0.1,143.5,144.4,0.004,-0.996,0.0,3276,8357,0.0,1253,234,0.0,71304.7]
["2025-03-05T13:22:53.000000000",5807.73,5915.0,0.35,0.4,106.2,109.8,0.02,-0.98,0.001,1842,6914,0.001,200,45,204.2,70244.8]
["2025-03-05T13:23:05.000000000",5808.27,5870.0,2.65,2.7,64.1,64.9,0.106,-0.894,0.004,832,15540,0.004,452,257,513.6,70244.8]
["2025-03-05T13:23:16.000000000",5806.9,5805.0,21.5,21.7,19.9,20.1,0.521,-0.479,0.008,501,12088,0.008,602,3315,882.4,71325.2]
["2025-03-05T13:23:27.000000000",5806.76,5760.0,52.5,53.3,6.2,6.4,0.798,-0.202,0.005,178,3737,0.005,1615,12996,896.5,70105.3]
["2025-03-05T13:23:38.000000000",5805.98,5695.0,111.2,113.0,1.0,1.1,0.961,-0.039,0.001,17,104,0.001,2918,10723,293.5,70105.3]
["2025-03-05T13:23:50.000000000",5805.19,5645.0,159.5,163.6,0.25,0.3,0.989,-0.011,0.0,34,32,0.0,1402,13115,0.0,71059.3]
["2025-03-05T13:23:50.000000000",5805.19,6005.0,0.0,0.05,200.0,201.0,0.001,-0.999,0.0,721,45,0.0,204,196,0.0,71059.3]
["2025-03-05T13:24:12.000000000",5804.89,5945.0,0.1,0.15,138.4,142.7,0.007,-0.993,0.0,946,4372,0.0,208,34,0.0,72137.79999999999]
["2025-03-05T13:24:23.000000000",5804.33,5900.0,0.6,0.65,95.7,96.6,0.032,-0.968,0.001,3432,31704,0.001,1158,352,459.0,72137.79999999999]
["2025-03-05T13:24:35.000000000",5805.6,5860.0,3.5,3.6,57.9,58.7,0.139,-0.861,0.004,1591,25652,0.004,881,344,988.8,72074.4]
["2025-03-05T13:24:46.000000000",5806.01,5795.0,27.2,27.4,15.4,15.6,0.584,-0.416,0.007,360,9382,0.007,564,5147,646.8,72139.7]
["2025-03-05T13:24:57.000000000",5807.09,5750.0,61.8,62.7,4.5,4.7,0.846,-0.154,0.004,367,3362,0.004,2818,27889,1274.0,71460.5]
["2025-03-05T13:25:09.000000000",5807.47,5685.0,123.1,124.1,0.65,0.75,0.971,-0.029,0.001,0,60,0.001,655,7611,65.5,71460.5]
["2025-03-05T13:25:31.000000000",5805.42,5645.0,158.1,160.5,0.2,0.3,0.99,-0.01,0.0,34,32,0.0,1402,13115,0.0,69883.49999999999]
["2025-03-05T13:25:31.000000000",5805.42,6005.0,0.0,0.05,200.0,200.9,0.001,-0.999,0.0,721,45,0.0,204,196,0.0,69883.49999999999]
["2025-03-05T13:25:42.000000000",5805.25,5940.0,0.1,0.15,135.0,135.9,0.007,-0.993,0.0,1522,5170,0.0,255,37,0.0,69883.49999999999]
["2025-03-05T13:25:53.000000000",5804.18,5890.0,0.85,0.9,86.4,87.3,0.045,-0.955,0.002,749,13024,0.002,563,222,262.40000000000003,71922.99999999999]
["2025-03-05T13:26:05.000000000",5806.48,5850.0,5.2,5.3,48.1,49.0,0.181,-0.819,0.005,4758,36450,0.005,3625,833,4191.5,72230.2]
["2025-03-05T13:26:16.000000000",5806.2,5785.0,33.2,33.5,12.0,12.2,0.656,-0.344,0.007,299,9117,0.007,1163,8840,1023.4,70136.2]
["2025-03-05T13:26:27.000000000",5806.09,5735.0,73.8,74.5,3.0,3.2,0.89,-0.11,0.003,29,460,0.003,467,14519,148.8,70136.2]
["2025-03-05T13:26:49.000000000",5801.15,5675.0,123.3,128.4,0.65,0.7,0.975,-0.025,0.001,5,33,0.001,2771,11437,277.6,72101.6]
["2025-03-05T13:27:01.000000000",5803.37,5625.0,178.5,182.4,0.15,0.2,0.993,-0.007,0.0,5,26,0.0,1997,4826,0.0,72312.0]
["2025-03-05T13:27:01.000000000",5803.37,5985.0,0.0,0.05,176.0,185.3,0.001,-0.999,0.0,714,4256,0.0,134,18,0.0,72312.0]
["2025-03-05T13:27:12.000000000",5803.81,5920.0,0.2,0.25,116.2,117.2,0.012,-0.987,0.001,946,7741,0.001,466,533,141.20000000000002,72312.0]
["2025-03-05T13:27:23.000000000",5804.61,5875.0,1.7,1.8,71.8,72.4,0.078,-0.922,0.003,1664,17439,0.003,431,258,628.5,72074.4]
["2025-03-05T13:27:35.000000000",5807.73,5815.0,16.7,16.9,23.8,24.0,0.422,-0.578,0.008,620,9385,0.008,539,1653,927.2,72135.59999999999]
["2025-03-05T13:27:57.000000000",5807.01,5780.0,36.9,37.2,10.2,10.4,0.693,-0.307,0.007,508,11347,0.007,845,12923,947.1,71279.9]
["2025-03-05T13:28:08.000000000",5806.5,5735.0,74.1,74.9,2.85,2.9,0.895,-0.105,0.003,29,462,0.003,467,14995,148.8,71093.90000000001]
["2025-03-05T13:28:20.000000000",5805.21,5670.0,133.6,137.2,0.4,0.45,0.981,-0.019,0.001,14,45,0.001,2768,22784,278.2,69975.9]
["2025-03-05T13:28:31.000000000",5803.44,5615.0,185.3,192.0,0.1,0.15,0.995,-0.005,0.0,3,52,0.0,518,4577,0.0,71736.6]
["2025-03-05T13:28:31.000000000",5803.44,5975.0,0.0,0.05,170.2,173.9,0.002,-0.998,0.0,1454,6463,0.0,260,91,0.0,71736.6]
["2025-03-05T13:28:43.000000000",5802.83,5910.0,0.3,0.35,107.1,110.4,0.018,-0.982,0.001,2094,12151,0.001,2956,415,505.0,71736.6]
["2025-03-05T13:28:54.000000000",5802.86,5865.0,2.4,2.5,63.9,64.8,0.1,-0.9,0.004,620,14969,0.004,1235,77,742.0,72507.40000000001]
["2025-03-05T13:29:16.000000000",5804.91,5810.0,17.4,17.7,22.3,22.5,0.465,-0.535,0.008,458,13008,0.008,2442,4670,2320.0000000000005,70121.59999999999]
["2025-03-05T13:29:27.000000000",5803.92,5765.0,45.7,46.4,7.0,7.2,0.779,-0.221,0.006,84,3104,0.006,1513,10441,958.2,70121.59999999999]
["2025-03-05T13:29:39.000000000",5803.44,5720.0,84.4,85.3,1.95,2.0,0.926,-0.074,0.002,29,324,0.002,1825,15852,370.8,70003.6]
["2025-03-05T13:29:50.000000000",5803.49,5655.0,148.0,148.6,0.25,0.35,0.987,-0.013,0.0,27,65,0.0,2121,11881,0.0,69894.90000000001]
["2025-03-05T13:30:01.000000000",5803.8,5605.0,196.2,201.1,0.05,0.15,0.997,-0.003,0.0,2,19,0.0,1707,3614,0.0,70003.6]
["2025-03-05T13:30:12.000000000",5803.46,5745.0,62.1,62.9,4.0,4.1,0.86,-0.141,0.004,112,1672,0.004,821,13322,373.2000000000001,70003.6]
["2025-03-05T13:30:24.000000000",5801.88,5905.0,0.35,0.4,102.3,104.0,0.021,-0.979,0.001,929,7715,0.001,286,77,121.5,72252.90000000001]
["2025-03-05T13:30:35.000000000",5802.19,5860.0,2.7,2.8,60.8,61.7,0.12,-0.881,0.004,1591,26124,0.004,881,353,988.8,71886.3]
["2025-03-05T13:30:46.000000000",5800.99,5795.0,23.3,23.5,17.1,17.4,0.548,-0.452,0.008,360,9412,0.008,564,5277,739.2,70384.9]
["2025-03-05T13:30:57.000000000",5801.61,5750.0,55.3,56.4,4.9,5.1,0.828,-0.172,0.005,367,3369,0.005,2818,29068,1592.5,70384.9]
["2025-03-05T13:31:09.000000000",5800.55,5705.0,95.0,96.5,1.4,1.45,0.946,-0.054,0.002,45,132,0.002,18484,13723,3705.8000000000006,72135.4]
["2025-03-05T13:31:20.000000000",5801.72,5635.0,165.8,167.6,0.15,0.2,0.992,-0.008,0.0,0,31,0.0,614,5270,0.0,71968.5]
["2025-03-05T13:31:20.000000000",5801.72,5995.0,0.0,0.05,192.0,196.4,0.001,-0.999,0.0,682,1218,0.0,94,25,0.0,71968.5]
["2025-03-05T13:31:43.000000000",5799.61,5935.0,0.05,0.1,136.4,137.3,0.005,-0.995,0.0,1334,5400,0.0,275,24,0.0,70474.09999999999]
["2025-03-05T13:31:54.000000000",5800.62,5895.0,0.45,0.5,94.8,96.8,0.026,-0.974,0.001,875,9440,0.001,212,66,108.7,70034.2]
["2025-03-05T13:32:05.000000000",5799.04,5845.0,4.1,4.2,51.0,51.7,0.169,-0.831,0.005,16104,17000,0.005,509,382,8306.5,69921.59999999999]
["2025-03-05T13:32:16.000000000",5798.38,5780.0,30.5,30.9,12.4,12.6,0.642,-0.358,0.007,508,11393,0.007,845,13305,947.1,69973.2]
["2025-03-05T13:32:28.000000000",5796.29,5735.0,62.9,64.5,3.8,3.9,0.873,-0.127,0.004,29,462,0.004,467,15842,198.40000000000003,70365.5]
["2025-03-05T13:32:39.000000000",5794.29,5685.0,107.4,111.0,0.95,1.05,0.963,-0.037,0.001,0,60,0.001,655,7713,65.5,69776.19999999998]
["2025-03-05T13:33:02.000000000",5792.8,5625.0,164.5,170.0,0.15,0.2,0.992,-0.008,0.0,5,26,0.0,1997,4859,0.0,67731.39999999998]
["2025-03-05T13:33:02.000000000",5792.8,5985.0,0.0,0.05,190.4,195.7,0.001,-0.998,0.0,714,4257,0.0,134,18,0.0,67731.39999999998]
["2025-03-05T13:33:13.000000000",5793.83,5920.0,0.1,0.15,125.9,126.7,0.007,-0.993,0.0,946,7906,0.0,466,533,0.0,68010.2]
["2025-03-05T13:33:24.000000000",5797.06,5880.0,0.85,0.9,82.5,84.4,0.039,-0.961,0.002,1690,19691,0.002,1098,279,557.6,67706.3]
["2025-03-05T13:33:36.000000000",5797.58,5835.0,6.2,6.3,42.3,43.2,0.218,-0.782,0.006,465,13170,0.006,427,357,535.2,70397.59999999999]
["2025-03-05T13:33:47.000000000",5799.8,5770.0,39.0,39.7,8.8,8.9,0.703,-0.296,0.007,169,5980,0.007,1005,14009,821.8,70397.59999999999]
["2025-03-05T13:33:58.000000000",5805.77,5955.0,0.0,0.05,146.1,151.9,0.002,-0.998,0.0,815,2000,0.0,272,27,0.0,70292.49999999999]
["2025-03-05T13:34:21.000000000",5805.62,5675.0,128.3,133.7,0.45,0.5,0.982,-0.018,0.001,5,33,0.001,2771,11557,277.6,70033.39999999998]
["2025-03-05T13:34:32.000000000",5803.12,5620.0,179.9,185.7,0.1,0.15,0.995,-0.005,0.0,4,48,0.0,918,4315,0.0,70033.39999999998]
["2025-03-05T13:34:32.000000000",5803.12,5980.0,0.0,0.05,176.6,180.1,0.002,-0.998,0.0,1818,4976,0.0,694,77,0.0,70033.39999999998]
["2025-03-05T13:34:43.000000000",5801.21,5915.0,0.15,0.25,113.2,116.0,0.013,-0.987,0.001,1842,7122,0.001,200,46,204.2,69846.8]
["2025-03-05T13:34:54.000000000",5801.36,5870.0,1.6,1.65,70.6,72.4,0.077,-0.923,0.003,832,16310,0.003,452,259,385.2000000000001,71871.0]
["2025-03-05T13:35:06.000000000",5798.37,5820.0,10.3,10.6,32.1,33.2,0.335,-0.665,0.008,946,18684,0.008,612,1765,1246.4,70020.4]
["2025-03-05T13:35:18.000000000",5797.81,5755.0,47.3,48.6,6.5,6.7,0.796,-0.204,0.005,225,2794,0.005,657,9862,441.0,70020.4]
["2025-03-05T13:35:40.000000000",5797.57,5720.0,78.8,80.1,2.2,2.3,0.911,-0.089,0.003,29,330,0.003,1825,16409,556.2,69623.69999999998]
["2025-03-05T13:35:51.000000000",5799.54,5655.0,144.5,145.5,0.3,0.35,0.986,-0.014,0.001,27,65,0.001,2121,11925,214.8,70166.59999999999]
["2025-03-05T13:36:03.000000000",5801.29,5610.0,188.5,194.2,0.05,0.15,0.996,-0.004,0.0,0,4,0.0,1061,4735,0.0,70166.59999999999]
["2025-03-05T13:36:03.000000000",5801.29,5970.0,0.0,0.05,166.5,171.6,0.002,-0.998,0.0,3325,9416,0.0,230,75,0.0,70166.59999999999]
["2025-03-05T13:36:14.000000000",5800.28,5905.0,0.25,0.3,105.1,106.7,0.017,-0.983,0.001,929,7938,0.001,286,77,121.5,71690.59999999999]
["2025-03-05T13:36:25.000000000",5801.45,5860.0,2.5,2.6,60.2,61.2,0.107,-0.893,0.004,1591,26971,0.004,881,356,988.8,70175.09999999999]
["2025-03-05T13:36:48.000000000",5803.63,5825.0,10.5,10.8,31.2,31.5,0.324,-0.676,0.007,803,14444,0.007,1981,1826,1948.8,69846.8]
["2025-03-05T13:36:59.000000000",5804.24,5760.0,49.3,50.4,5.8,5.9,0.802,-0.198,0.005,178,3755,0.005,1615,14115,896.5,69528.3]
["2025-03-05T13:37:10.000000000",5803.49,5715.0,89.2,90.2,1.5,1.55,0.942,-0.058,0.002,38,70,0.002,2196,9779,446.8,69149.7]
["2025-03-05T13:37:22.000000000",5801.91,5645.0,155.2,158.6,0.2,0.25,0.99,-0.01,0.0,34,32,0.0,1402,13188,0.0,69705.6]
["2025-03-05T13:37:33.000000000",5802.15,5600.0,200.5,203.3,0.05,0.1,0.997,-0.003,0.0,2,87,0.0,7086,24374,0.0,69705.6]
["2025-03-05T13:37:33.000000000",5802.15,5960.0,0.0,0.05,157.9,158.8,0.002,-0.998,0.0,874,3954,0.0,204,74,0.0,69705.6]
["2025-03-05T13:37:55.000000000",5799.52,5750.0,53.6,54.2,4.9,5.1,0.824,-0.176,0.005,367,3431,0.005,2818,30423,1592.5,69951.79999999999]
["2025-03-05T13:38:07.000000000",5798.44,5850.0,3.3,3.4,54.7,55.8,0.137,-0.863,0.005,4758,38370,0.005,3625,861,4191.5,70045.09999999999]
["2025-03-05T13:38:18.000000000",5798.27,5785.0,26.5,26.8,14.1,14.3,0.603,-0.397,0.008,299,9199,0.008,1163,9289,1169.6,70045.09999999999]
["2025-03-05T13:38:29.000000000",5797.72,5740.0,60.4,61.3,3.8,3.9,0.863,-0.137,0.004,166,1557,0.004,1676,17544,736.8,70045.09999999999]
["2025-03-05T13:38:41.000000000",5797.61,5695.0,102.8,104.7,0.9,1.0,0.96,-0.04,0.001,17,104,0.001,2918,11384,293.5,69899.9]
["2025-03-05T13:38:52.000000000",5798.51,5625.0,173.2,174.0,0.1,0.15,0.994,-0.006,0.0,5,26,0.0,1997,4874,0.0,69951.79999999999]
["2025-03-05T13:38:52.000000000",5798.51,5985.0,0.0,0.05,186.1,187.0,0.001,-0.999,0.0,714,4257,0.0,134,18,0.0,69951.79999999999]
["2025-03-05T13:39:15.000000000",5799.97,5950.0,0.0,0.05,149.8,150.7,0.002,-0.998,0.0,3276,8857,0.0,1253,235,0.0,70045.09999999999]
["2025-03-05T13:39:26.000000000",5800.63,5890.0,0.55,0.6,88.3,90.2,0.03,-0.97,0.001,749,13420,0.001,563,224,131.20000000000002,69951.79999999999]
["2025-03-05T13:39:37.000000000",5801.79,5845.0,4.6,4.7,47.0,47.8,0.181,-0.819,0.006,16104,17685,0.006,509,399,9967.8,69483.9]
["2025-03-05T13:39:48.000000000",5803.18,5780.0,34.2,34.6,9.7,9.9,0.672,-0.328,0.007,508,11465,0.007,845,14191,947.1,69483.9]
["2025-03-05T13:40:00.000000000",5804.26,5735.0,72.2,73.3,2.4,2.45,0.904,-0.096,0.003,29,462,0.003,467,18072,148.8,69574.29999999999]
["2025-03-05T13:40:11.000000000",5803.68,5690.0,114.5,115.3,0.6,0.65,0.973,-0.027,0.001,23,114,0.001,1464,12086,148.7,69574.29999999999]
["2025-03-05T13:40:23.000000000",5803.47,5620.0,181.1,186.8,0.1,0.15,0.995,-0.005,0.0,4,48,0.0,918,4324,0.0,69574.29999999999]
["2025-03-05T13:40:34.000000000",5800.96,5990.0,0.0,0.05,189.0,189.9,0.001,-0.999,0.0,699,2619,0.0,205,37,0.0,69574.29999999999]
["2025-03-05T13:40:45.000000000",5800.45,5925.0,0.1,0.15,125.0,125.7,0.008,-0.992,0.0,2986,5857,0.0,680,62,0.0,69766.4]
["2025-03-05T13:40:56.000000000",5798.42,5875.0,1.0,1.05,78.3,79.1,0.055,-0.945,0.002,1664,18056,0.002,431,267,419.00000000000006,69951.79999999999]
["2025-03-05T13:41:08.000000000",5798.39,5830.0,6.9,7.0,39.1,39.8,0.25,-0.749,0.007,627,21949,0.007,961,1166,1111.6,70045.09999999999]
["2025-03-05T13:41:19.000000000",5797.88,5765.0,40.4,40.9,7.8,8.0,0.744,-0.256,0.006,84,3144,0.006,1513,11454,958.2,70045.09999999999]
["2025-03-05T13:41:30.000000000",5800.1,5725.0,76.9,77.8,2.05,2.15,0.914,-0.086,0.003,86,228,0.003,829,14285,274.5,69951.79999999999]
["2025-03-05T13:41:41.000000000",5799.51,5710.0,89.9,90.7,1.35,1.4,0.944,-0.056,0.002,37,165,0.002,1313,15142,270.0,69951.79999999999]
["2025-03-05T13:42:04.000000000",5798.63,5610.0,186.2,191.5,0.05,0.1,0.996,-0.003,0.0,0,4,0.0,1061,4742,0.0,69593.7]
["2025-03-05T13:42:04.000000000",5798.63,5970.0,0.0,0.05,171.2,172.1,0.002,-0.998,0.0,3325,9417,0.0,230,75,0.0,69593.7]
["2025-03-05T13:42:15.000000000",5798.62,5905.0,0.2,0.25,106.7,107.3,0.013,-0.986,0.001,929,8005,0.001,286,77,121.5,70180.4]
["2025-03-05T13:42:26.000000000",5798.87,5860.0,2.0,2.1,63.5,64.4,0.094,-0.905,0.004,1591,27432,0.004,881,357,988.8,69951.79999999999]
["2025-03-05T13:42:38.000000000",5798.49,5815.0,11.4,11.6,28.9,29.2,0.366,-0.634,0.008,620,10037,0.008,539,1726,927.2,69951.79999999999]
["2025-03-05T13:42:49.000000000",5798.58,5750.0,52.3,52.8,5.1,5.2,0.821,-0.179,0.005,367,3448,0.005,2818,31271,1592.5,70166.59999999999]
["2025-03-05T13:43:11.000000000",5797.97,5715.0,83.2,84.7,1.85,1.9,0.929,-0.071,0.002,38,70,0.002,2196,10451,446.8,70166.59999999999]
["2025-03-05T13:43:22.000000000",5797.57,5670.0,124.0,130.5,0.5,0.55,0.978,-0.022,0.001,14,45,0.001,2768,23138,278.2,70166.59999999999]
["2025-03-05T13:43:34.000000000",5796.78,5600.0,194.4,197.7,0.05,0.1,0.997,-0.003,0.0,2,87,0.0,7086,24425,0.0,70303.0]
["2025-03-05T13:43:34.000000000",5796.78,5960.0,0.0,0.05,163.4,164.3,0.002,-0.998,0.0,874,3955,0.0,204,74,0.0,70303.0]
["2025-03-05T13:43:45.000000000",5796.15,5895.0,0.3,0.4,98.5,100.5,0.02,-0.98,0.001,875,9599,0.001,212,67,108.7,69599.69999999998]
["2025-03-05T13:43:56.000000000",5796.83,5850.0,2.85,2.95,55.6,56.4,0.127,-0.873,0.004,4758,38833,0.004,3625,863,3353.2,69487.2]
["2025-03-05T13:44:08.000000000",5798.41,5805.0,15.7,15.9,22.0,22.3,0.433,-0.567,0.008,501,13269,0.008,602,4209,882.4,69487.2]
["2025-03-05T13:44:30.000000000",5797.22,5750.0,50.8,51.8,5.1,5.3,0.824,-0.175,0.005,367,3450,0.005,2818,31443,1592.5,70191.0]
["2025-03-05T13:44:41.000000000",5797.11,5705.0,92.7,93.3,1.4,1.45,0.943,-0.058,0.002,45,132,0.002,18484,14545,3705.8000000000006,70328.3]
["2025-03-05T13:44:52.000000000",5797.26,5635.0,161.4,162.1,0.2,0.25,0.99,-0.009,0.0,0,31,0.0,614,5380,0.0,70328.3]
["2025-03-05T13:44:52.000000000",5797.26,5995.0,0.0,0.05,196.2,201.8,0.001,-0.999,0.0,682,1218,0.0,94,26,0.0,70328.3]
["2025-03-05T13:45:04.000000000",5798.74,5950.0,0.0,0.05,150.2,154.7,0.002,-0.998,0.0,3276,8910,0.0,1253,236,0.0,70214.59999999999]
["2025-03-05T13:45:15.000000000",5799.18,5885.0,0.55,0.6,86.0,86.7,0.032,-0.968,0.002,778,12207,0.002,331,111,221.8,70097.7]
["2025-03-05T13:45:26.000000000",5799.87,5915.0,0.1,0.15,113.5,116.8,0.008,-0.992,0.0,1842,7192,0.0,200,46,0.0,71655.99999999999]
["2025-03-05T13:45:49.000000000",5802.64,5805.0,17.6,17.7,19.5,19.7,0.476,-0.524,0.009,501,13330,0.009,602,4234,992.7,73226.39999999998]
["2025-03-05T13:46:01.000000000",5803.13,5740.0,66.2,67.3,2.9,3.0,0.882,-0.118,0.004,166,1560,0.004,1676,18111,736.8,69873.7]
["2025-03-05T13:46:12.000000000",5802.83,5695.0,107.8,108.7,0.8,0.9,0.964,-0.036,0.001,17,104,0.001,2918,11589,293.5,70213.8]
["2025-03-05T13:46:24.000000000",5802.78,5625.0,177.7,178.4,0.1,0.15,0.994,-0.005,0.0,5,26,0.0,1997,5009,0.0,70213.8]
["2025-03-05T13:46:24.000000000",5802.78,5985.0,0.0,0.05,181.8,182.7,0.001,-0.998,0.0,714,4257,0.0,134,19,0.0,70213.8]
["2025-03-05T13:46:35.000000000",5804.21,5940.0,0.05,0.1,135.2,136.2,0.005,-0.995,0.0,1522,5312,0.0,255,37,0.0,70892.09999999999]
["2025-03-05T13:46:58.000000000",5805.73,5890.0,0.55,0.65,84.3,85.1,0.034,-0.966,0.002,749,13528,0.002,563,225,262.40000000000003,72735.9]
["2025-03-05T13:47:10.000000000",5805.7,5845.0,4.8,4.9,43.0,44.0,0.194,-0.806,0.006,16104,18045,0.006,509,410,9967.8,72735.9]
["2025-03-05T13:47:21.000000000",5806.28,5800.0,21.7,22.0,15.3,15.5,0.557,-0.443,0.009,4798,30045,0.009,6006,11938,9723.6,71721.3]
["2025-03-05T13:47:32.000000000",5806.42,5735.0,73.7,75.1,2.1,2.15,0.912,-0.088,0.003,29,462,0.003,467,19145,148.8,71837.2]
["2025-03-05T13:47:43.000000000",5806.39,5690.0,116.4,117.1,0.55,0.65,0.974,-0.026,0.001,23,114,0.001,1464,12318,148.7,71898.4]
["2025-03-05T13:47:55.000000000",5808.01,5620.0,185.7,190.8,0.1,0.15,0.995,-0.005,0.0,4,48,0.0,918,4396,0.0,71898.4]
["2025-03-05T13:48:06.000000000",5808.22,5990.0,0.0,0.05,180.7,181.7,0.001,-0.999,0.0,699,2619,0.0,205,38,0.0,70910.2]
["2025-03-05T13:48:17.000000000",5808.77,5945.0,0.0,0.05,134.5,137.6,0.002,-0.998,0.0,946,5103,0.0,208,44,0.0,72305.79999999999]
["2025-03-05T13:48:29.000000000",5809.94,5880.0,1.15,1.2,69.5,70.9,0.06,-0.94,0.003,1690,20489,0.003,1098,280,836.4000000000001,73608.69999999998]
["2025-03-05T13:48:40.000000000",5810.35,5840.0,6.8,6.9,35.9,36.3,0.253,-0.747,0.007,17801,27366,0.007,1589,1011,13572.999999999998,73608.69999999998]
["2025-03-05T13:48:51.000000000",5812.24,5775.0,43.5,44.2,5.7,5.9,0.774,-0.226,0.006,369,6568,0.006,1239,14081,964.8,73608.69999999998]
["2025-03-05T13:49:03.000000000",5812.97,5730.0,84.4,85.7,1.3,1.4,0.94,-0.061,0.002,121,970,0.002,1404,17261,305.0,72685.09999999999]
["2025-03-05T13:49:14.000000000",5812.36,5685.0,127.6,129.4,0.35,0.4,0.983,-0.017,0.001,0,65,0.001,655,7936,65.5,72784.99999999999]
["2025-03-05T13:49:25.000000000",5812.13,5735.0,78.7,79.6,1.6,1.7,0.931,-0.069,0.003,29,462,0.003,467,19731,148.8,72784.99999999999]
["2025-03-05T13:49:36.000000000",5812.05,5980.0,0.0,0.05,167.3,168.3,0.002,-0.998,0.0,1818,4978,0.0,694,78,0.0,72642.7]
["2025-03-05T13:49:47.000000000",5811.74,5935.0,0.05,0.1,123.2,124.2,0.005,-0.995,0.0,1334,5592,0.0,275,24,0.0,72846.49999999999]
["2025-03-05T13:49:59.000000000",5812.36,5870.0,2.0,2.1,58.7,59.6,0.098,-0.902,0.004,832,17249,0.004,452,294,513.6,72524.9]
["2025-03-05T13:50:10.000000000",5812.79,5825.0,12.3,12.5,24.5,24.7,0.391,-0.608,0.009,803,15289,0.008,1981,1876,2307.5,72524.9]
["2025-03-05T13:50:21.000000000",5814.48,5760.0,57.6,58.2,3.3,3.5,0.861,-0.139,0.004,178,3812,0.004,1615,14689,717.1999999999999,74229.79999999997]
["2025-03-05T13:50:44.000000000",5813.93,5725.0,89.3,90.2,1.1,1.15,0.952,-0.048,0.002,86,238,0.002,829,14654,183.0,75180.19999999997]
["2025-03-05T13:50:55.000000000",5813.99,5680.0,133.1,134.8,0.25,0.35,0.987,-0.013,0.001,17,119,0.001,867,17402,88.4,75180.19999999997]
["2025-03-05T13:51:07.000000000",5814.66,5610.0,204.0,207.6,0.05,0.1,0.997,-0.003,0.0,0,4,0.0,1061,4917,0.0,75821.39999999998]
["2025-03-05T13:51:07.000000000",5814.66,5970.0,0.0,0.05,154.6,155.4,0.002,-0.998,0.0,3325,9417,0.0,230,75,0.0,75821.39999999998]
["2025-03-05T13:51:18.000000000",5814.32,5905.0,0.35,0.4,90.5,91.3,0.024,-0.976,0.001,929,8080,0.001,286,77,121.5,75384.99999999999]
["2025-03-05T13:51:29.000000000",5812.96,5860.0,3.1,3.2,49.9,50.8,0.142,-0.858,0.005,1591,28983,0.005,881,370,1236.0,74436.59999999998]
["2025-03-05T13:51:40.000000000",5813.5,5815.0,16.7,16.9,18.7,18.9,0.485,-0.515,0.009,620,10842,0.009,539,1868,1043.1,74436.59999999998]
["2025-03-05T13:52:03.000000000",5816.44,5765.0,54.7,55.6,3.6,3.7,0.851,-0.15,0.005,84,3172,0.005,1513,11799,798.5,75454.79999999997]
["2025-03-05T13:52:14.000000000",5815.82,5720.0,96.2,97.1,0.85,0.95,0.96,-0.04,0.002,29,333,0.002,1825,17541,370.8,75790.99999999999]
["2025-03-05T13:52:25.000000000",5818.11,5675.0,141.0,148.6,0.2,0.25,0.988,-0.012,0.0,5,39,0.0,2771,11827,0.0,75790.99999999999]
["2025-03-05T13:52:25.000000000",5818.11,6010.0,0.0,0.05,185.3,196.2,0.001,-0.999,0.0,2917,45,0.0,1288,318,0.0,75790.99999999999]
["2025-03-05T13:52:36.000000000",5817.04,5965.0,0.0,0.05,145.6,149.9,0.002,-0.998,0.0,904,4627,0.0,169,58,0.0,77100.79999999997]
["2025-03-05T13:52:48.000000000",5815.55,5900.0,0.5,0.55,84.8,85.9,0.03,-0.97,0.002,3432,34087,0.002,1158,387,918.0,75543.79999999999]
["2025-03-05T13:53:11.000000000",5814.3,5860.0,3.2,3.3,48.8,49.7,0.149,-0.851,0.005,1591,29182,0.005,881,374,1236.0,74718.19999999998]
["2025-03-05T13:53:23.000000000",5814.35,5700.0,113.5,116.3,0.5,0.55,0.976,-0.024,0.001,77,596,0.001,20318,54107,2039.5,74675.39999999998]
["2025-03-05T13:53:34.000000000",5815.15,5750.0,67.1,67.9,2.35,2.4,0.9,-0.1,0.003,367,3457,0.003,2818,32978,955.5,74995.79999999997]
["2025-03-05T13:53:45.000000000",5816.39,5705.0,111.9,112.8,0.55,0.6,0.974,-0.026,0.001,45,134,0.001,18484,14880,1852.9000000000003,75790.99999999999]
["2025-03-05T13:53:56.000000000",5816.2,5660.0,156.3,157.0,0.15,0.2,0.992,-0.008,0.0,51,46,0.0,3735,14014,0.0,75790.99999999999]
["2025-03-05T13:53:56.000000000",5816.2,5995.0,0.0,0.05,177.2,181.5,0.001,-0.998,0.0,682,1218,0.0,94,26,0.0,75790.99999999999]
["2025-03-05T13:54:08.000000000",5815.58,5950.0,0.0,0.05,134.2,135.1,0.002,-0.998,0.0,3276,9080,0.0,1253,236,0.0,75790.99999999999]
["2025-03-05T13:54:30.000000000",5816.85,5895.0,0.65,0.7,78.3,79.0,0.039,-0.961,0.002,875,9793,0.002,212,68,217.4,75790.99999999999]
["2025-03-05T13:54:42.000000000",5816.92,5850.0,5.5,5.6,38.4,39.0,0.225,-0.775,0.007,4758,41300,0.007,3625,921,5868.099999999999,75790.99999999999]
["2025-03-05T13:54:53.000000000",5817.27,5805.0,24.6,24.9,12.3,12.5,0.608,-0.392,0.009,501,13857,0.009,602,4775,992.7,75790.99999999999]
["2025-03-05T13:55:04.000000000",5817.23,5740.0,78.3,79.2,1.55,1.65,0.931,-0.069,0.003,166,1562,0.003,1676,18881,552.6,77452.29999999999]
["2025-03-05T13:55:15.000000000",5817.68,5695.0,122.1,123.7,0.35,0.45,0.982,-0.018,0.001,17,112,0.001,2918,11857,293.5,77171.89999999998]
["2025-03-05T13:55:27.000000000",5818.25,5625.0,190.7,196.2,0.05,0.1,0.997,-0.003,0.0,5,26,0.0,1997,5133,0.0,77171.89999999998]
["2025-03-05T13:55:38.000000000",5818.66,5995.0,0.0,0.05,174.2,179.7,0.002,-0.999,0.0,682,1218,0.0,94,26,0.0,77086.09999999998]
["2025-03-05T13:55:49.000000000",5819.28,5950.0,0.0,0.05,130.3,131.2,0.002,-0.998,0.0,3276,9129,0.0,1253,236,0.0,76851.49999999999]
["2025-03-05T13:56:01.000000000",5817.95,5885.0,1.05,1.15,67.9,68.7,0.06,-0.94,0.003,778,12601,0.003,331,112,332.7,76886.89999999998]
["2025-03-05T13:56:12.000000000",5818.71,5840.0,8.3,8.5,29.8,30.1,0.303,-0.697,0.008,17801,28450,0.008,1589,1046,15512.0,76923.79999999999]
["2025-03-05T13:56:24.000000000",5819.35,5795.0,32.3,32.9,8.3,8.4,0.709,-0.292,0.008,360,9995,0.008,564,6981,739.2,76997.69999999998]
["2025-03-05T13:56:35.000000000",5818.8,5730.0,89.5,90.7,0.95,1.05,0.953,-0.046,0.002,121,971,0.002,1404,17741,305.0,77020.19999999998]
["2025-03-05T13:56:46.000000000",5819.42,5685.0,134.8,136.5,0.2,0.3,0.987,-0.012,0.001,0,85,0.001,655,8060,65.5,76997.69999999998]
["2025-03-05T13:57:09.000000000",5819.77,5625.0,192.8,198.1,0.05,0.1,0.997,-0.003,0.0,5,26,0.0,1997,5133,0.0,79317.29999999997]
["2025-03-05T13:57:09.000000000",5819.77,5910.0,0.3,0.35,89.8,91.6,0.02,-0.98,0.001,2094,12728,0.001,2956,419,505.0,79317.29999999997]
["2025-03-05T13:57:20.000000000",5820.73,5940.0,0.05,0.1,118.6,119.5,0.005,-0.995,0.0,1522,5345,0.0,255,37,0.0,77523.29999999999]
["2025-03-05T13:57:32.000000000",5820.32,5875.0,1.9,1.95,56.5,57.1,0.099,-0.902,0.004,1664,19044,0.004,431,276,838.0000000000001,79160.29999999997]
["2025-03-05T13:57:43.000000000",5820.49,5830.0,12.5,12.7,22.1,22.4,0.411,-0.589,0.009,627,23824,0.009,961,1245,1429.1999999999998,78881.49999999997]
["2025-03-05T13:57:54.000000000",5819.8,5760.0,61.6,62.5,2.4,2.5,0.897,-0.103,0.004,178,3814,0.004,1615,15022,717.1999999999999,77221.29999999999]
["2025-03-05T13:58:17.000000000",5819.87,5725.0,95.7,96.3,0.75,0.8,0.963,-0.037,0.002,86,239,0.002,829,15040,183.0,76932.19999999998]
["2025-03-05T13:58:28.000000000",5821.51,5685.0,135.6,137.7,0.2,0.25,0.989,-0.011,0.0,0,85,0.0,655,8103,0.0,76840.69999999998]
["2025-03-05T13:58:28.000000000",5821.51,6020.0,0.0,0.05,197.4,198.2,0.001,-0.999,0.0,608,9,0.0,261,147,0.0,76840.69999999998]
["2025-03-05T13:58:39.000000000",5823.77,5975.0,0.0,0.05,149.5,152.8,0.002,-0.998,0.0,1454,6465,0.0,260,91,0.0,80165.49999999999]
["2025-03-05T13:58:50.000000000",5824.63,5930.0,0.1,0.15,104.9,105.4,0.009,-0.991,0.001,2003,8714,0.001,477,652,248.0,79864.29999999999]
["2025-03-05T13:59:02.000000000",5824.41,5865.0,3.6,3.7,43.2,44.3,0.166,-0.834,0.006,620,17289,0.006,1235,94,1113.0,79864.29999999999]
["2025-03-05T13:59:13.000000000",5824.02,5820.0,19.1,19.4,14.8,15.0,0.541,-0.457,0.009,946,21115,0.009,612,2300,1402.1999999999998,79864.29999999999]
["2025-03-05T13:59:36.000000000",5825.3,5770.0,58.6,59.5,2.4,2.5,0.885,-0.115,0.004,169,6079,0.004,1005,15851,469.6000000000001,81485.49999999999]
["2025-03-05T13:59:48.000000000",5825.9,5725.0,101.7,102.3,0.5,0.55,0.972,-0.026,0.001,86,240,0.001,829,15149,91.5,81610.59999999998]
["2025-03-05T14:00:00.000000000",5826.02,5680.0,144.8,147.7,0.1,0.15,0.992,-0.008,0.0,17,139,0.0,867,17700,0.0,81773.59999999999]
["2025-03-05T14:00:00.000000000",5826.02,6015.0,0.0,0.05,185.7,192.2,0.001,-0.999,0.0,3511,1507,0.0,73,54,0.0,81773.59999999999]
["2025-03-05T14:00:11.000000000",5826.16,5970.0,0.0,0.05,143.5,147.4,0.002,-0.998,0.0,3325,9418,0.0,230,75,0.0,81351.99999999999]
["2025-03-05T14:00:23.000000000",5826.24,5925.0,0.15,0.2,98.5,100.3,0.012,-0.988,0.001,2986,6264,0.001,680,63,366.6,81464.59999999998]
["2025-03-05T14:00:45.000000000",5824.67,5865.0,3.2,3.3,44.2,44.8,0.164,-0.837,0.006,620,17468,0.006,1235,96,1113.0,81927.99999999999]
["2025-03-05T14:00:57.000000000",5823.96,5820.0,17.7,18.1,15.2,15.4,0.548,-0.452,0.009,946,21441,0.009,612,2417,1402.1999999999998,81899.39999999998]
["2025-03-05T14:01:08.000000000",5822.51,5720.0,100.8,103.8,0.45,0.5,0.974,-0.026,0.001,29,336,0.001,1825,18088,185.4,79837.69999999997]
["2025-03-05T14:01:19.000000000",5821.41,5705.0,114.1,117.2,0.3,0.4,0.983,-0.016,0.001,45,144,0.001,18484,15324,1852.9000000000003,80125.69999999998]
["2025-03-05T14:01:31.000000000",5822.38,5660.0,160.0,163.0,0.1,0.15,0.994,-0.006,0.0,51,46,0.0,3735,14114,0.0,80125.69999999998]
["2025-03-05T14:01:31.000000000",5822.38,5995.0,0.0,0.05,170.2,175.8,0.002,-0.998,0.0,682,1218,0.0,94,26,0.0,80125.69999999998]
["2025-03-05T14:01:42.000000000",5822.81,5950.0,0.0,0.05,127.6,129.2,0.002,-0.998,0.0,3276,9293,0.0,1253,236,0.0,80176.59999999998]
["2025-03-05T14:02:04.000000000",5829.7,5900.0,0.65,0.75,69.6,70.9,0.032,-0.967,0.002,3432,34845,0.002,1158,420,918.0,81628.79999999997]
["2025-03-05T14:02:16.000000000",5829.74,5855.0,6.6,6.7,32.2,32.6,0.27,-0.73,0.008,1621,17063,0.008,324,277,1556.0,81741.2]
["2025-03-05T14:02:27.000000000",5830.13,5815.0,25.6,25.9,10.4,10.6,0.636,-0.364,0.009,620,11739,0.009,539,2318,1043.1,81303.99999999999]
["2025-03-05T14:02:38.000000000",5828.61,5745.0,83.4,84.1,0.95,1.0,0.953,-0.047,0.002,112,1788,0.002,821,15349,186.6,80856.4]
["2025-03-05T14:02:50.000000000",5828.61,5700.0,126.8,130.3,0.2,0.3,0.988,-0.012,0.001,77,608,0.001,20318,55151,2039.5,80856.4]
["2025-03-05T14:03:01.000000000",5830.4,5660.0,169.4,171.8,0.1,0.15,0.994,-0.006,0.0,51,46,0.0,3735,14122,0.0,81002.59999999999]
["2025-03-05T14:03:01.000000000",5830.4,5995.0,0.0,0.05,162.7,167.6,0.002,-0.998,0.0,682,1218,0.0,94,26,0.0,81002.59999999999]
["2025-03-05T14:03:24.000000000",5829.47,5955.0,0.0,0.05,126.3,127.2,0.002,-0.998,0.0,815,2043,0.0,272,38,0.0,81046.99999999999]
["2025-03-05T14:03:35.000000000",5832.28,5895.0,1.05,1.15,62.7,63.7,0.054,-0.946,0.003,875,10098,0.003,212,68,326.1,81046.99999999999]
["2025-03-05T14:03:47.000000000",5831.91,5850.0,8.5,8.6,27.0,27.3,0.336,-0.664,0.009,4758,43578,0.009,3625,955,7544.700000000001,80308.5]
["2025-03-05T14:03:58.000000000",5832.49,5805.0,34.3,35.0,6.5,6.7,0.74,-0.26,0.008,501,14072,0.008,602,5373,882.4,82217.9]
["2025-03-05T14:04:10.000000000",5833.32,5740.0,93.6,94.4,0.65,0.7,0.967,-0.033,0.001,166,1608,0.001,1676,19786,184.2,82359.40000000001]
["2025-03-05T14:04:21.000000000",5832.08,5695.0,135.5,138.9,0.15,0.2,0.991,-0.009,0.0,17,117,0.0,2918,12157,0.0,82359.40000000001]
["2025-03-05T14:04:43.000000000",5833.75,5660.0,172.3,175.3,0.05,0.1,0.996,-0.004,0.0,51,46,0.0,3735,14148,0.0,82312.8]
["2025-03-05T14:04:43.000000000",5833.75,5995.0,0.0,0.05,158.5,165.0,0.002,-0.998,0.0,682,1218,0.0,94,26,0.0,82312.8]
["2025-03-05T14:04:54.000000000",5834.44,5690.0,143.3,146.8,0.15,0.2,0.991,-0.009,0.0,23,126,0.0,1464,12878,0.0,83776.0]
["2025-03-05T14:05:06.000000000",5833.53,5880.0,2.4,2.45,48.5,49.2,0.127,-0.873,0.005,1690,22983,0.005,1098,300,1394.0,83776.0]
["2025-03-05T14:05:17.000000000",5833.08,5835.0,14.8,15.1,17.3,17.5,0.486,-0.514,0.01,465,15588,0.01,427,639,892.0000000000002,84020.70000000001]
["2025-03-05T14:05:28.000000000",5833.02,5790.0,45.9,46.4,3.7,3.8,0.84,-0.16,0.006,322,11123,0.006,1135,9320,874.2,84293.6]
["2025-03-05T14:05:39.000000000",5832.87,5725.0,107.6,109.3,0.4,0.45,0.979,-0.021,0.001,86,240,0.001,829,15516,91.5,83672.00000000001]
["2025-03-05T14:06:02.000000000",5834.13,5690.0,143.0,146.0,0.15,0.2,0.991,-0.009,0.0,23,126,0.0,1464,12896,0.0,84159.6]
["2025-03-05T14:06:02.000000000",5834.13,6025.0,0.0,0.05,190.2,193.4,0.001,-0.999,0.0,2998,386,0.0,686,67,0.0,84159.6]
["2025-03-05T14:06:13.000000000",5836.65,5985.0,0.0,0.05,146.4,147.7,0.002,-0.998,0.0,714,4265,0.0,134,19,0.0,83222.8]
["2025-03-05T14:06:24.000000000",5838.35,5940.0,0.1,0.15,100.8,103.0,0.009,-0.991,0.001,1522,5568,0.001,255,59,177.70000000000002,82391.09999999999]
["2025-03-05T14:06:35.000000000",5842.09,5880.0,3.7,3.8,40.9,41.6,0.149,-0.851,0.006,1690,23632,0.006,1098,300,1672.8000000000002,82391.09999999999]
["2025-03-05T14:06:46.000000000",5841.66,5835.0,19.7,19.9,13.2,13.5,0.571,-0.429,0.01,465,16235,0.01,427,734,892.0000000000002,82070.39999999998]
["2025-03-05T14:07:09.000000000",5844.36,5800.0,48.4,48.9,3.4,3.5,0.848,-0.152,0.005,4798,31003,0.005,6006,15622,5402.0,81929.79999999997]
["2025-03-05T14:07:20.000000000",5844.99,5735.0,109.7,111.8,0.4,0.45,0.98,-0.02,0.001,29,468,0.001,467,22419,49.60000000000001,81929.79999999997]
["2025-03-05T14:07:32.000000000",5845.56,5695.0,150.4,152.4,0.1,0.15,0.993,-0.007,0.0,17,122,0.0,2918,12216,0.0,82393.49999999996]
["2025-03-05T14:07:32.000000000",5845.56,6030.0,0.0,0.05,184.0,184.9,0.001,-0.999,0.0,2098,540,0.0,197,72,0.0,82393.49999999996]
["2025-03-05T14:07:43.000000000",5846.33,5985.0,0.0,0.05,138.1,139.0,0.002,-0.998,0.0,714,4265,0.0,134,19,0.0,82265.59999999996]
["2025-03-05T14:07:54.000000000",5846.25,5940.0,0.15,0.2,93.5,94.2,0.012,-0.988,0.001,1522,5598,0.001,255,59,177.70000000000002,82308.59999999995]
["2025-03-05T14:08:05.000000000",5845.19,5875.0,5.0,5.1,35.2,35.8,0.237,-0.763,0.008,1664,21329,0.008,431,304,1676.0000000000002,82308.59999999995]
["2025-03-05T14:08:28.000000000",5842.82,5835.0,20.0,20.3,12.6,12.8,0.588,-0.412,0.009,465,16641,0.009,427,839,802.7999999999998,81905.79999999997]
["2025-03-05T14:08:40.000000000",5843.34,5770.0,73.7,74.4,1.2,1.25,0.94,-0.06,0.002,169,6099,0.002,1005,16966,234.80000000000004,82476.79999999997]
["2025-03-05T14:08:40.000000000",5843.34,5905.0,0.9,0.95,62.5,63.4,0.056,-0.944,0.003,929,8917,0.003,286,81,364.5,82476.79999999997]
["2025-03-05T14:09:03.000000000",5845.11,5680.0,163.5,166.5,0.1,0.15,0.994,-0.006,0.0,17,139,0.0,867,17881,0.0,82476.79999999997]
["2025-03-05T14:09:03.000000000",5845.11,6015.0,0.0,0.05,168.1,174.3,0.002,-0.998,0.0,3511,1507,0.0,73,55,0.0,82476.79999999997]
["2025-03-05T14:09:15.000000000",5846.57,5970.0,0.0,0.05,122.1,125.3,0.002,-0.998,0.0,3325,11210,0.0,230,100,0.0,81626.09999999998]
["2025-03-05T14:09:37.000000000",5847.37,5935.0,0.2,0.25,87.7,88.5,0.016,-0.984,0.001,1334,5839,0.001,275,31,160.9,81952.89999999998]
["2025-03-05T14:09:48.000000000",5848.01,5870.0,7.0,7.2,28.8,29.2,0.284,-0.716,0.009,832,21761,0.009,452,352,1155.6,81769.29999999997]
["2025-03-05T14:09:59.000000000",5849.62,5825.0,31.7,32.5,7.0,7.2,0.72,-0.28,0.008,803,17620,0.008,1981,2780,2227.2000000000003,82231.89999999998]
["2025-03-05T14:10:11.000000000",5848.1,5760.0,87.6,88.2,0.75,0.85,0.96,-0.039,0.002,178,3846,0.002,1615,16202,358.6,80359.79999999997]
["2025-03-05T14:10:22.000000000",5847.66,5715.0,131.7,133.0,0.2,0.25,0.989,-0.011,0.0,38,72,0.0,2196,11561,0.0,80359.79999999997]
["2025-03-05T14:10:33.000000000",5847.99,5670.0,176.2,179.3,0.05,0.1,0.996,-0.004,0.0,14,51,0.0,2768,23827,0.0,81402.69999999998]
["2025-03-05T14:10:33.000000000",5847.99,6005.0,0.0,0.05,157.2,158.0,0.002,-0.998,0.0,721,45,0.0,204,196,0.0,81402.69999999998]
["2025-03-05T14:11:00.000000000",5847.6,5970.0,0.0,0.05,121.9,124.5,0.002,-0.998,0.0,3325,11212,0.0,230,100,0.0,81718.49999999997]
["2025-03-05T14:11:11.000000000",5849.24,5925.0,0.35,0.45,76.2,76.9,0.028,-0.973,0.002,2986,6872,0.002,680,73,733.2,82306.49999999996]
["2025-03-05T14:11:23.000000000",5849.29,5860.0,10.4,10.6,21.9,22.3,0.393,-0.607,0.01,1591,33372,0.01,881,491,2472.0,82306.49999999996]
["2025-03-05T14:11:34.000000000",5848.46,5815.0,37.5,38.1,5.3,5.4,0.788,-0.212,0.007,620,12021,0.007,539,2975,811.3,82039.09999999996]
["2025-03-05T14:11:45.000000000",5847.8,5750.0,97.2,97.8,0.55,0.6,0.971,-0.029,0.001,367,3606,0.001,2818,36080,318.5,81402.69999999998]
["2025-03-05T14:11:57.000000000",5846.67,5705.0,140.8,142.5,0.15,0.2,0.991,-0.009,0.0,45,145,0.0,18484,15693,0.0,81675.49999999999]
["2025-03-05T14:12:09.000000000",5846.77,5660.0,185.0,188.1,0.05,0.1,0.996,-0.003,0.0,51,46,0.0,3735,14241,0.0,81675.49999999999]
["2025-03-05T14:12:20.000000000",5847.25,6005.0,0.0,0.05,157.1,157.9,0.002,-0.998,0.0,721,45,0.0,204,196,0.0,81626.09999999998]
["2025-03-05T14:12:31.000000000",5847.95,5960.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,874,4619,0.0,204,103,0.0,81402.69999999998]
["2025-03-05T14:12:43.000000000",5848.76,5715.0,132.6,133.9,0.2,0.25,0.989,-0.011,0.0,38,72,0.0,2196,11617,0.0,82039.09999999996]
["2025-03-05T14:12:54.000000000",5848.04,5845.0,17.1,17.3,14.4,14.5,0.539,-0.461,0.01,16104,21824,0.01,509,1104,16613.0,82039.09999999996]
["2025-03-05T14:13:05.000000000",5848.23,5800.0,51.3,51.9,2.95,3.0,0.862,-0.137,0.005,4798,31475,0.005,6006,17653,5402.0,81637.09999999999]
["2025-03-05T14:13:17.000000000",5849.88,5735.0,114.9,116.3,0.35,0.4,0.982,-0.018,0.001,29,473,0.001,467,22672,49.60000000000001,82243.29999999997]
["2025-03-05T14:13:39.000000000",5848.55,5700.0,146.6,149.4,0.15,0.2,0.993,-0.007,0.0,77,613,0.0,20318,56305,0.0,82039.09999999996]
["2025-03-05T14:13:51.000000000",5848.19,5655.0,191.2,194.0,0.05,0.1,0.997,-0.003,0.0,27,80,0.0,2121,12402,0.0,81712.29999999999]
["2025-03-05T14:13:51.000000000",5848.19,5990.0,0.0,0.05,142.2,143.0,0.002,-0.998,0.0,699,2622,0.0,205,38,0.0,81712.29999999999]
["2025-03-05T14:14:02.000000000",5848.7,5945.0,0.1,0.15,95.8,97.0,0.009,-0.991,0.001,946,5528,0.001,208,77,115.40000000000002,81699.09999999999]
["2025-03-05T14:14:13.000000000",5850.29,5885.0,3.7,3.8,37.8,38.4,0.181,-0.821,0.007,778,14871,0.007,331,120,776.3,82039.09999999996]
["2025-03-05T14:14:25.000000000",5852.81,5840.0,22.7,23.1,10.6,10.9,0.601,-0.399,0.01,17801,32782,0.01,1589,1956,19390.0,82039.09999999996]
["2025-03-05T14:14:36.000000000",5853.07,5795.0,59.4,60.1,2.3,2.35,0.899,-0.101,0.004,360,10289,0.004,564,8569,369.6,79985.49999999997]
["2025-03-05T14:14:58.000000000",5851.8,5740.0,110.0,112.6,0.4,0.45,0.979,-0.021,0.001,166,1648,0.001,1676,20321,184.2,81150.99999999997]
["2025-03-05T14:15:09.000000000",5852.78,5695.0,157.1,158.8,0.1,0.15,0.993,-0.007,0.0,17,122,0.0,2918,12454,0.0,81150.99999999997]
["2025-03-05T14:15:09.000000000",5852.78,6050.0,0.0,0.05,197.4,198.2,0.001,-0.999,0.0,5158,114,0.0,378,66,0.0,81150.99999999997]
["2025-03-05T14:15:21.000000000",5854.11,5985.0,0.0,0.05,131.2,133.4,0.002,-0.998,0.0,714,4265,0.0,134,19,0.0,80209.99999999996]
["2025-03-05T14:15:32.000000000",5854.7,5940.0,0.2,0.25,85.5,86.7,0.016,-0.984,0.001,1522,5755,0.001,255,63,177.70000000000002,80518.09999999995]
["2025-03-05T14:15:43.000000000",5854.29,5875.0,6.7,6.9,27.7,28.2,0.291,-0.709,0.009,1664,22578,0.009,431,328,1885.5,80518.09999999995]
["2025-03-05T14:16:06.000000000",5853.18,5840.0,22.5,22.8,10.4,10.6,0.635,-0.365,0.009,17801,32879,0.009,1589,2123,17450.999999999996,79749.39999999997]
["2025-03-05T14:16:17.000000000",5852.85,5795.0,59.2,60.0,2.15,2.25,0.899,-0.101,0.004,360,10324,0.004,564,8710,369.6,80555.59999999996]
["2025-03-05T14:16:28.000000000",5854.1,5730.0,123.1,125.6,0.3,0.35,0.984,-0.016,0.001,121,1005,0.001,1404,19272,152.5,80555.59999999996]
["2025-03-05T14:16:39.000000000",5853.92,5685.0,167.9,169.8,0.1,0.15,0.994,-0.006,0.0,0,85,0.0,655,8466,0.0,79912.69999999995]
["2025-03-05T14:16:39.000000000",5853.92,6015.0,0.0,0.05,158.5,164.7,0.002,-0.998,0.0,3511,1507,0.0,73,55,0.0,79912.69999999995]
["2025-03-05T14:16:50.000000000",5853.99,5970.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,3325,11718,0.0,230,100,0.0,80481.09999999995]
["2025-03-05T14:17:02.000000000",5853.55,5925.0,0.4,0.45,72.3,73.1,0.029,-0.971,0.002,2986,7122,0.002,680,73,733.2,80481.09999999995]
["2025-03-05T14:17:24.000000000",5852.0,5870.0,7.2,7.3,25.8,26.1,0.328,-0.672,0.01,832,23150,0.01,452,384,1284.0,82172.89999999997]
["2025-03-05T14:17:35.000000000",5850.64,5825.0,31.3,31.7,6.6,6.8,0.739,-0.261,0.008,803,17970,0.008,1981,3754,2227.2000000000003,82702.79999999996]
["2025-03-05T14:17:46.000000000",5850.73,5780.0,71.7,72.4,1.4,1.45,0.931,-0.069,0.003,508,11821,0.003,845,18232,405.9,83354.69999999998]
["2025-03-05T14:17:58.000000000",5851.01,5715.0,132.1,135.9,0.25,0.3,0.988,-0.012,0.001,38,73,0.001,2196,11737,223.4,83354.69999999998]
["2025-03-05T14:18:09.000000000",5849.98,5665.0,182.1,188.2,0.05,0.1,0.996,-0.003,0.0,6,29,0.0,1028,10841,0.0,83513.79999999997]
["2025-03-05T14:18:09.000000000",5849.98,6000.0,0.0,0.05,150.4,151.3,0.002,-0.998,0.0,5603,4934,0.0,1525,154,0.0,83513.79999999997]
["2025-03-05T14:18:31.000000000",5844.12,5960.0,0.0,0.1,116.1,117.5,0.004,-0.996,0.0,874,4665,0.0,204,103,0.0,84525.79999999999]
["2025-03-05T14:18:43.000000000",5841.71,5915.0,0.3,0.4,74.6,75.2,0.028,-0.972,0.002,1842,8344,0.002,200,49,408.4,84525.79999999999]
["2025-03-05T14:18:54.000000000",5839.85,5845.0,12.5,12.6,18.6,19.0,0.466,-0.534,0.01,16104,22364,0.01,509,1736,16613.0,86203.89999999998]
["2025-03-05T14:19:05.000000000",5841.61,5805.0,41.5,42.0,4.6,4.8,0.796,-0.204,0.007,501,14334,0.007,602,6500,772.1,86003.3]
["2025-03-05T14:19:16.000000000",5841.56,5740.0,101.4,102.3,0.7,0.75,0.967,-0.033,0.001,166,1648,0.001,1676,20473,184.2,86004.0]
["2025-03-05T14:19:28.000000000",5840.97,5695.0,143.9,148.1,0.25,0.3,0.988,-0.012,0.0,17,123,0.0,2918,12554,0.0,86004.0]
["2025-03-05T14:19:39.000000000",5840.09,5645.0,193.0,196.6,0.1,0.15,0.995,-0.005,0.0,34,40,0.0,1402,13689,0.0,85778.7]
["2025-03-05T14:19:51.000000000",5839.39,5990.0,0.0,0.05,150.7,151.6,0.002,-0.998,0.0,699,2623,0.0,205,48,0.0,86159.09999999999]
["2025-03-05T14:20:02.000000000",5840.31,5950.0,0.05,0.1,108.9,111.5,0.006,-0.994,0.0,3276,10191,0.0,1253,242,0.0,89549.59999999999]
["2025-03-05T14:20:14.000000000",5838.07,5900.0,0.7,0.75,62.8,63.9,0.052,-0.948,0.003,3432,40326,0.003,1158,471,1377.0,89549.59999999999]
["2025-03-05T14:20:25.000000000",5840.42,5880.0,2.6,2.7,41.9,42.7,0.129,-0.87,0.006,1690,26962,0.006,1098,365,1672.8000000000002,86201.5]
["2025-03-05T14:20:36.000000000",5841.16,5790.0,53.7,54.2,2.9,3.0,0.868,-0.132,0.005,322,11262,0.005,1135,11033,728.5,87820.39999999998]
["2025-03-05T14:20:48.000000000",5842.42,5725.0,116.9,120.3,0.45,0.5,0.977,-0.023,0.001,86,248,0.001,829,16424,91.5,86073.49999999999]
["2025-03-05T14:21:11.000000000",5843.77,5690.0,152.1,154.8,0.2,0.25,0.99,-0.01,0.0,23,127,0.0,1464,13344,0.0,84622.79999999999]
["2025-03-05T14:21:22.000000000",5845.5,5645.0,199.3,202.9,0.05,0.1,0.996,-0.004,0.0,34,40,0.0,1402,13722,0.0,87496.79999999999]
["2025-03-05T14:21:22.000000000",5845.5,5985.0,0.0,0.05,138.9,140.8,0.002,-0.998,0.0,714,4265,0.0,134,24,0.0,87496.79999999999]
["2025-03-05T14:21:33.000000000",5845.54,5940.0,0.1,0.15,93.5,94.3,0.009,-0.991,0.001,1522,5858,0.001,255,76,177.70000000000002,86096.49999999999]
["2025-03-05T14:21:45.000000000",5846.9,5895.0,1.55,1.65,49.2,50.0,0.09,-0.911,0.004,875,12539,0.004,212,78,434.8,86096.49999999999]
["2025-03-05T14:21:56.000000000",5846.99,5830.0,25.9,26.2,8.2,8.4,0.67,-0.331,0.009,627,26787,0.009,961,3792,1429.1999999999998,84849.89999999998]
["2025-03-05T14:22:07.000000000",5847.01,5785.0,64.0,64.6,1.8,1.85,0.915,-0.086,0.003,299,9642,0.003,1163,12387,438.6,84818.99999999997]
["2025-03-05T14:22:30.000000000",5847.1,5730.0,117.5,118.7,0.4,0.5,0.979,-0.021,0.001,121,1005,0.001,1404,19460,152.5,86726.39999999998]
["2025-03-05T14:22:41.000000000",5846.97,5685.0,162.0,163.6,0.15,0.2,0.992,-0.008,0.0,0,85,0.0,655,8517,0.0,84981.09999999998]
["2025-03-05T14:22:41.000000000",5846.97,6040.0,0.0,0.05,192.5,193.3,0.001,-0.999,0.0,1440,4,0.0,163,30,0.0,84981.09999999998]
["2025-03-05T14:22:53.000000000",5846.97,5975.0,0.0,0.05,127.0,129.7,0.002,-0.998,0.0,1454,6531,0.0,260,111,0.0,84981.09999999998]
["2025-03-05T14:23:04.000000000",5848.23,5930.0,0.2,0.25,81.3,82.2,0.017,-0.983,0.001,2003,9329,0.001,477,677,248.0,83431.09999999998]
["2025-03-05T14:23:15.000000000",5847.78,5865.0,7.3,7.5,24.9,25.2,0.322,-0.678,0.01,620,21099,0.01,1235,225,1855.0,83431.09999999998]
["2025-03-05T14:23:40.000000000",5847.44,5830.0,25.4,25.8,8.3,8.5,0.672,-0.328,0.009,627,26797,0.009,961,3840,1429.1999999999998,83370.69999999998]
["2025-03-05T14:23:52.000000000",5848.45,5785.0,64.7,65.4,1.7,1.75,0.917,-0.083,0.003,299,9642,0.003,1163,12447,438.6,83678.29999999997]
["2025-03-05T14:24:03.000000000",5847.7,5720.0,127.7,128.5,0.3,0.35,0.985,-0.015,0.001,29,339,0.001,1825,20072,185.4,83678.29999999997]
["2025-03-05T14:24:15.000000000",5848.18,5675.0,172.6,173.2,0.1,0.15,0.994,-0.006,0.0,5,39,0.0,2771,13077,0.0,85003.79999999999]
["2025-03-05T14:24:26.000000000",5849.59,5850.0,14.6,14.8,14.6,14.7,0.491,-0.509,0.011,4758,50147,0.011,3625,3108,9221.3,84895.69999999998]
["2025-03-05T14:24:26.000000000",5849.59,5960.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,874,4725,0.0,204,104,0.0,84895.69999999998]
["2025-03-05T14:24:37.000000000",5850.48,5920.0,0.4,0.5,69.2,69.9,0.031,-0.969,0.002,946,9317,0.002,466,539,282.40000000000003,85264.29999999996]
["2025-03-05T14:25:00.000000000",5850.32,5865.0,8.3,8.5,22.6,22.9,0.353,-0.647,0.01,620,21275,0.01,1235,226,1855.0,85082.49999999996]
["2025-03-05T14:25:12.000000000",5849.11,5815.0,38.1,38.6,4.5,4.6,0.805,-0.196,0.007,620,12165,0.007,539,3668,811.3,84946.79999999996]
["2025-03-05T14:25:23.000000000",5848.05,5770.0,78.2,79.1,1.0,1.05,0.95,-0.049,0.002,169,6199,0.002,1005,18386,234.80000000000004,84946.79999999996]
["2025-03-05T14:25:34.000000000",5847.43,5705.0,140.6,143.9,0.15,0.25,0.991,-0.009,0.0,45,160,0.0,18484,16025,0.0,84946.79999999996]
["2025-03-05T14:25:45.000000000",5846.52,5660.0,184.6,187.7,0.05,0.1,0.996,-0.003,0.0,51,49,0.0,3735,14411,0.0,83206.79999999999]
["2025-03-05T14:25:45.000000000",5846.52,5995.0,0.0,0.05,145.2,150.7,0.002,-0.998,0.0,682,1218,0.0,94,31,0.0,83206.79999999999]
["2025-03-05T14:26:08.000000000",5845.68,5960.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,874,4736,0.0,204,104,0.0,84214.09999999998]
["2025-03-05T14:26:20.000000000",5845.79,5915.0,0.4,0.5,69.1,69.9,0.033,-0.967,0.002,1842,8593,0.002,200,50,408.4,86270.69999999998]
["2025-03-05T14:26:31.000000000",5846.84,5850.0,13.2,13.3,16.2,16.4,0.456,-0.544,0.011,4758,50821,0.011,3625,3339,9221.3,86586.39999999998]
["2025-03-05T14:26:43.000000000",5846.99,5805.0,44.8,45.5,3.5,3.6,0.839,-0.161,0.006,501,14367,0.006,602,6787,661.8000000000001,84121.69999999998]
["2025-03-05T14:26:54.000000000",5847.67,5760.0,88.0,88.6,0.75,0.8,0.961,-0.039,0.002,178,3929,0.002,1615,17236,358.6,84534.49999999997]
["2025-03-05T14:27:05.000000000",5847.13,5695.0,151.6,152.3,0.1,0.2,0.993,-0.007,0.0,17,123,0.0,2918,12925,0.0,84626.69999999998]
["2025-03-05T14:27:17.000000000",5846.83,5645.0,198.4,203.9,0.05,0.1,0.997,-0.003,0.0,34,40,0.0,1402,13875,0.0,84626.69999999998]
["2025-03-05T14:27:28.000000000",5845.79,5995.0,0.0,0.05,146.4,151.8,0.002,-0.998,0.0,682,1218,0.0,94,31,0.0,84302.29999999997]
["2025-03-05T14:27:39.000000000",5844.07,5945.0,0.05,0.1,100.4,103.2,0.006,-0.994,0.0,946,6015,0.0,208,78,0.0,83795.89999999998]
["2025-03-05T14:27:50.000000000",5843.5,5900.0,0.9,0.95,57.9,58.6,0.061,-0.939,0.003,3432,41314,0.003,1158,485,1377.0,83795.89999999998]
["2025-03-05T14:28:02.000000000",5845.01,5840.0,18.0,18.2,12.2,12.4,0.537,-0.463,0.01,17801,35795,0.01,1589,3796,19390.0,84815.99999999999]
["2025-03-05T14:28:24.000000000",5845.41,5655.0,188.7,191.8,0.05,0.1,0.997,-0.003,0.0,27,80,0.0,2121,12518,0.0,84310.9]
["2025-03-05T14:28:24.000000000",5845.41,5745.0,100.0,100.8,0.6,0.65,0.97,-0.03,0.001,112,1888,0.001,821,20611,93.3,84310.9]
["2025-03-05T14:28:46.000000000",5841.93,5685.0,154.9,158.2,0.15,0.2,0.992,-0.008,0.0,0,85,0.0,655,8539,0.0,84820.39999999998]
["2025-03-05T14:28:46.000000000",5841.93,6040.0,0.0,0.05,197.1,198.8,0.001,-0.999,0.0,1440,4,0.0,163,30,0.0,84820.39999999998]
["2025-03-05T14:28:58.000000000",5843.07,5975.0,0.0,0.05,130.6,134.2,0.002,-0.998,0.0,1454,6531,0.0,260,111,0.0,87059.69999999998]
["2025-03-05T14:29:09.000000000",5843.72,5930.0,0.15,0.2,85.4,86.5,0.013,-0.987,0.001,2003,9420,0.001,477,677,248.0,85915.79999999997]
["2025-03-05T14:29:20.000000000",5843.85,5885.0,2.4,2.45,42.6,43.2,0.125,-0.875,0.006,778,16949,0.006,331,122,665.4,85915.79999999997]
["2025-03-05T14:29:31.000000000",5841.99,5820.0,28.9,29.5,8.0,8.2,0.72,-0.28,0.008,946,22620,0.008,612,5638,1246.4,83267.69999999998]
["2025-03-05T14:29:43.000000000",5840.84,5775.0,66.9,67.5,2.15,2.2,0.908,-0.092,0.003,369,6738,0.003,1239,17734,482.4,85734.2]
["2025-03-05T14:30:05.000000000",5841.63,5720.0,121.1,123.7,0.4,0.45,0.978,-0.022,0.001,29,339,0.001,1825,20315,185.4,89650.69999999998]
["2025-03-05T14:30:16.000000000",5842.72,5675.0,166.4,171.9,0.1,0.15,0.994,-0.006,0.0,5,39,0.0,2771,13103,0.0,88646.29999999999]
["2025-03-05T14:30:16.000000000",5842.72,6030.0,0.0,0.05,186.9,191.7,0.001,-0.999,0.0,2098,541,0.0,197,86,0.0,88646.29999999999]
["2025-03-05T14:30:28.000000000",5843.51,5965.0,0.0,0.05,121.5,123.3,0.002,-0.998,0.0,904,5266,0.0,169,59,0.0,87208.49999999999]
["2025-03-05T14:30:39.000000000",5843.51,5920.0,0.25,0.3,75.7,76.6,0.02,-0.98,0.001,946,9497,0.001,466,539,141.20000000000002,87208.49999999999]
["2025-03-05T14:30:50.000000000",5844.08,5875.0,3.7,3.9,34.5,35.0,0.191,-0.809,0.008,1664,24368,0.008,431,349,1676.0000000000002,87208.49999999999]
["2025-03-05T14:31:01.000000000",5844.58,5810.0,39.4,40.0,4.7,4.8,0.794,-0.206,0.007,458,15365,0.007,2442,8690,2030.0,85997.49999999999]
["2025-03-05T14:31:24.000000000",5842.19,5775.0,68.2,69.0,1.65,1.7,0.922,-0.078,0.003,369,6741,0.003,1239,17975,482.4,86643.59999999998]
["2025-03-05T14:31:35.000000000",5841.89,5710.0,131.0,131.6,0.25,0.3,0.987,-0.013,0.001,37,185,0.001,1313,16865,135.0,86643.59999999998]
["2025-03-05T14:31:47.000000000",5841.63,5665.0,175.5,179.4,0.05,0.1,0.996,-0.004,0.0,6,29,0.0,1028,11020,0.0,84650.19999999998]
["2025-03-05T14:31:47.000000000",5841.63,6020.0,0.0,0.05,178.8,179.6,0.001,-0.998,0.0,608,10,0.0,261,147,0.0,84650.19999999998]
["2025-03-05T14:32:09.000000000",5841.05,5855.0,8.2,8.4,22.8,23.0,0.349,-0.652,0.01,1621,21969,0.01,324,1009,1945.0,86699.49999999999]
["2025-03-05T14:32:09.000000000",5841.05,5905.0,0.5,0.55,64.8,65.5,0.037,-0.963,0.002,929,10306,0.002,286,84,243.00000000000003,86699.49999999999]
["2025-03-05T14:32:31.000000000",5842.96,5870.0,4.4,4.5,31.8,32.4,0.219,-0.781,0.008,832,24646,0.008,452,447,1027.2,86619.49999999997]
["2025-03-05T14:32:43.000000000",5843.32,5805.0,42.4,43.1,4.0,4.2,0.82,-0.18,0.006,501,14376,0.006,602,7174,661.8000000000001,87077.9]
["2025-03-05T14:32:54.000000000",5844.61,5760.0,85.6,86.4,0.85,0.9,0.953,-0.047,0.002,178,3929,0.002,1615,17657,358.6,87077.9]
["2025-03-05T14:33:05.000000000",5845.43,5700.0,144.3,145.9,0.15,0.2,0.991,-0.009,0.0,77,616,0.0,20318,57339,0.0,86065.59999999999]
["2025-03-05T14:33:17.000000000",5844.7,5645.0,197.6,202.3,0.05,0.1,0.997,-0.003,0.0,34,40,0.0,1402,13883,0.0,85949.69999999998]
["2025-03-05T14:33:17.000000000",5844.7,6005.0,0.0,0.05,160.8,161.6,0.002,-0.998,0.0,721,48,0.0,204,198,0.0,85949.69999999998]
["2025-03-05T14:33:28.000000000",5843.16,5940.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,1522,6011,0.0,255,77,0.0,87077.9]
["2025-03-05T14:33:50.000000000",5844.94,5905.0,0.65,0.7,60.3,61.0,0.046,-0.954,0.003,929,10343,0.003,286,84,364.5,86065.59999999999]
["2025-03-05T14:34:02.000000000",5844.93,5840.0,17.3,17.5,12.1,12.3,0.555,-0.445,0.011,17801,36374,0.011,1589,4462,21329.0,85949.69999999998]
["2025-03-05T14:34:13.000000000",5844.51,5795.0,51.3,52.1,2.85,2.95,0.875,-0.125,0.005,360,10497,0.005,564,10081,462.0,85949.69999999998]
["2025-03-05T14:34:25.000000000",5844.4,5750.0,93.6,94.3,0.65,0.75,0.968,-0.032,0.001,367,3611,0.001,2818,38878,318.5,85949.69999999998]
["2025-03-05T14:34:36.000000000",5844.71,5685.0,157.5,161.4,0.1,0.15,0.994,-0.006,0.0,0,85,0.0,655,8573,0.0,84243.99999999999]
["2025-03-05T14:34:36.000000000",5844.71,6040.0,0.0,0.05,194.7,195.5,0.001,-0.999,0.0,1440,4,0.0,163,30,0.0,84243.99999999999]
["2025-03-05T14:34:58.000000000",5844.05,6005.0,0.0,0.05,159.7,164.0,0.002,-0.998,0.0,721,48,0.0,204,198,0.0,86065.59999999999]
["2025-03-05T14:35:10.000000000",5844.31,5940.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,1522,6018,0.0,255,77,0.0,86065.59999999999]
["2025-03-05T14:35:22.000000000",5845.43,5900.0,0.85,0.95,54.8,55.5,0.057,-0.944,0.003,3432,42085,0.003,1158,516,1377.0,86065.59999999999]
["2025-03-05T14:35:33.000000000",5845.8,5835.0,20.5,20.8,9.8,10.0,0.608,-0.392,0.01,465,18271,0.01,427,2785,892.0000000000002,85949.69999999998]
["2025-03-05T14:35:44.000000000",5845.53,5790.0,56.7,57.4,2.1,2.2,0.9,-0.1,0.004,322,11290,0.004,1135,12412,582.8000000000001,85962.49999999999]
["2025-03-05T14:35:56.000000000",5844.66,5815.0,34.4,34.9,5.2,5.3,0.783,-0.217,0.007,620,12195,0.007,539,4281,811.3,85962.49999999999]
["2025-03-05T14:36:07.000000000",5845.14,5675.0,169.0,171.9,0.05,0.1,0.996,-0.004,0.0,5,39,0.0,2771,13127,0.0,86065.59999999999]
["2025-03-05T14:36:18.000000000",5844.86,6035.0,0.0,0.05,186.8,192.3,0.001,-0.999,0.0,692,521,0.0,84,6,0.0,85638.09999999999]
["2025-03-05T14:36:30.000000000",5842.87,5970.0,0.0,0.05,127.0,128.0,0.002,-0.998,0.0,3325,11725,0.0,230,100,0.0,86065.59999999999]
["2025-03-05T14:36:41.000000000",5841.39,5925.0,0.15,0.2,84.5,85.3,0.014,-0.986,0.001,2986,7761,0.001,680,86,366.6,86065.59999999999]
["2025-03-05T14:36:52.000000000",5840.58,5880.0,2.2,2.3,41.7,42.4,0.128,-0.872,0.006,1690,28740,0.006,1098,373,1672.8000000000002,86624.4]
["2025-03-05T14:37:04.000000000",5842.94,5815.0,33.5,34.0,5.4,5.5,0.756,-0.244,0.008,620,12195,0.008,539,4329,927.2,86522.09999999999]
["2025-03-05T14:37:15.000000000",5841.91,5770.0,72.7,73.4,1.2,1.25,0.938,-0.062,0.003,169,6214,0.003,1005,19232,352.20000000000005,85977.5]
["2025-03-05T14:37:38.000000000",5837.59,5730.0,107.4,108.4,0.45,0.5,0.977,-0.023,0.001,121,1011,0.001,1404,19945,152.5,86996.10000000002]
["2025-03-05T14:37:49.000000000",5837.81,5665.0,171.2,174.2,0.05,0.1,0.996,-0.004,0.0,6,29,0.0,1028,11060,0.0,87030.40000000001]
["2025-03-05T14:37:49.000000000",5837.81,6020.0,0.0,0.05,182.4,183.3,0.001,-0.999,0.0,608,10,0.0,261,147,0.0,87030.40000000001]
["2025-03-05T14:38:00.000000000",5836.86,5955.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,815,2989,0.0,272,42,0.0,87112.00000000001]
["2025-03-05T14:38:13.000000000",5834.96,5905.0,0.4,0.45,70.2,71.2,0.03,-0.97,0.002,929,10420,0.002,286,84,243.00000000000003,87112.00000000001]
["2025-03-05T14:38:24.000000000",5834.61,5860.0,5.1,5.2,30.5,31.3,0.248,-0.751,0.009,1591,38468,0.009,881,927,2224.8,85881.50000000001]
["2025-03-05T14:38:35.000000000",5837.41,5800.0,41.5,42.2,4.2,4.3,0.796,-0.204,0.007,4798,32764,0.007,6006,29776,7562.8,86076.00000000001]
["2025-03-05T14:38:58.000000000",5840.45,5770.0,71.5,72.1,1.25,1.3,0.932,-0.067,0.003,169,6217,0.003,1005,19395,352.20000000000005,87087.5]
["2025-03-05T14:39:09.000000000",5841.71,5725.0,116.1,118.7,0.3,0.35,0.983,-0.016,0.001,86,249,0.001,829,17115,91.5,86797.5]
["2025-03-05T14:39:20.000000000",5841.31,5660.0,179.1,183.5,0.05,0.1,0.996,-0.004,0.0,51,49,0.0,3735,14480,0.0,86511.9]
["2025-03-05T14:39:20.000000000",5841.31,6015.0,0.0,0.05,170.8,177.1,0.002,-0.998,0.0,3511,1517,0.0,73,65,0.0,86511.9]
["2025-03-05T14:39:31.000000000",5843.12,5950.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,3276,10498,0.0,1253,247,0.0,86699.7]
["2025-03-05T14:39:42.000000000",5842.34,6020.0,0.0,0.05,177.2,178.0,0.001,-0.998,0.0,608,10,0.0,261,147,0.0,86699.7]
["2025-03-05T14:39:54.000000000",5842.06,5855.0,8.4,8.5,21.2,21.6,0.359,-0.641,0.011,1621,23182,0.011,324,1132,2139.5,86114.1]
["2025-03-05T14:40:16.000000000",5842.51,5800.0,45.5,46.2,3.2,3.3,0.849,-0.151,0.006,4798,32769,0.006,6006,30206,6482.4,86269.7]
["2025-03-05T14:40:27.000000000",5843.76,5755.0,89.8,90.6,0.6,0.65,0.965,-0.035,0.002,225,2910,0.002,657,14437,176.4,86269.7]
["2025-03-05T14:40:39.000000000",5843.41,5690.0,153.3,154.0,0.05,0.15,0.995,-0.005,0.0,23,127,0.0,1464,13486,0.0,85838.09999999999]
["2025-03-05T14:40:50.000000000",5844.6,5640.0,203.4,206.4,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15910,0.0,85838.09999999999]
["2025-03-05T14:40:50.000000000",5844.6,6000.0,0.0,0.05,154.6,155.4,0.002,-0.998,0.0,5603,4934,0.0,1525,157,0.0,85838.09999999999]
["2025-03-05T14:41:01.000000000",5845.46,5940.0,0.05,0.1,93.1,94.3,0.006,-0.994,0.0,1522,6031,0.0,255,79,0.0,87517.4]
["2025-03-05T14:41:23.000000000",5845.0,5900.0,0.8,0.85,55.5,56.3,0.056,-0.944,0.003,3432,42841,0.003,1158,564,1377.0,85944.19999999998]
["2025-03-05T14:41:35.000000000",5844.9,5855.0,9.0,9.2,19.4,19.7,0.388,-0.612,0.011,1621,23435,0.011,324,1145,2139.5,86419.99999999999]
["2025-03-05T14:41:46.000000000",5844.93,5790.0,56.6,57.3,1.85,1.95,0.904,-0.096,0.004,322,11298,0.004,1135,12831,582.8000000000001,87605.49999999999]
["2025-03-05T14:41:57.000000000",5846.13,5750.0,96.5,97.1,0.45,0.5,0.974,-0.026,0.001,367,3621,0.001,2818,39410,318.5,87605.49999999999]
["2025-03-05T14:42:08.000000000",5845.23,5685.0,159.0,162.2,0.05,0.1,0.996,-0.004,0.0,0,85,0.0,655,8649,0.0,87475.9]
["2025-03-05T14:42:08.000000000",5845.23,6040.0,0.0,0.05,194.1,197.2,0.001,-0.999,0.0,1440,4,0.0,163,30,0.0,87475.9]
["2025-03-05T14:42:19.000000000",5845.17,5995.0,0.0,0.05,148.2,151.8,0.002,-0.998,0.0,682,1218,0.0,94,31,0.0,88580.2]
["2025-03-05T14:42:42.000000000",5846.46,5940.0,0.05,0.1,93.3,94.6,0.006,-0.994,0.0,1522,6031,0.0,255,79,0.0,87895.9]
["2025-03-05T14:42:53.000000000",5845.51,5895.0,1.1,1.15,50.5,51.4,0.078,-0.922,0.004,875,13759,0.004,212,83,434.8,86686.99999999999]
["2025-03-05T14:43:05.000000000",5844.0,5845.0,13.0,13.2,14.6,14.9,0.495,-0.505,0.012,16104,26335,0.012,509,3772,19935.6,88590.0]
["2025-03-05T14:43:16.000000000",5842.96,5780.0,63.3,64.0,1.5,1.55,0.924,-0.076,0.003,508,11879,0.003,845,21409,405.9,88951.8]
["2025-03-05T14:43:27.000000000",5841.48,5735.0,104.3,107.8,0.35,0.4,0.982,-0.018,0.001,29,479,0.001,467,23801,49.60000000000001,88951.8]
["2025-03-05T14:43:39.000000000",5840.37,5825.0,23.2,23.6,8.3,8.5,0.669,-0.331,0.01,803,18924,0.01,1981,6337,2783.9999999999995,87918.8]
["2025-03-05T14:43:50.000000000",5841.29,6030.0,0.0,0.05,186.4,189.9,0.001,-0.999,0.0,2098,541,0.0,197,86,0.0,90383.0]
["2025-03-05T14:44:02.000000000",5841.91,5985.0,0.0,0.05,142.7,143.5,0.002,-0.998,0.0,714,4265,0.0,134,24,0.0,85915.09999999999]
["2025-03-05T14:44:13.000000000",5842.32,5920.0,0.2,0.25,77.5,78.2,0.017,-0.983,0.001,946,9845,0.001,466,549,141.20000000000002,85915.09999999999]
["2025-03-05T14:44:24.000000000",5842.69,5875.0,3.1,3.3,35.1,35.8,0.168,-0.831,0.007,1664,25953,0.007,431,372,1466.5,85915.09999999999]
["2025-03-05T14:44:36.000000000",5840.03,5810.0,34.7,35.2,4.8,5.0,0.776,-0.225,0.008,458,15423,0.008,2442,9798,2320.0000000000005,88977.20000000001]
["2025-03-05T14:44:47.000000000",5840.76,5765.0,76.3,77.0,0.9,1.0,0.948,-0.049,0.002,84,3312,0.002,1513,21029,319.40000000000003,86852.0]
["2025-03-05T14:44:58.000000000",5840.58,5720.0,118.8,122.2,0.2,0.25,0.988,-0.012,0.001,29,339,0.001,1825,20545,185.4,86562.0]
["2025-03-05T14:45:22.000000000",5840.41,5665.0,173.4,177.0,0.05,0.1,0.996,-0.004,0.0,6,29,0.0,1028,11157,0.0,86403.2]
["2025-03-05T14:45:22.000000000",5840.41,6020.0,0.0,0.05,176.5,180.8,0.001,-0.998,0.0,608,10,0.0,261,147,0.0,86403.2]
["2025-03-05T14:45:33.000000000",5841.46,5975.0,0.0,0.05,131.8,134.6,0.002,-0.998,0.0,1454,6531,0.0,260,111,0.0,86184.2]
["2025-03-05T14:45:45.000000000",5840.84,5910.0,0.3,0.35,69.8,70.5,0.026,-0.974,0.002,2094,15587,0.002,2956,429,1010.0,86184.2]
["2025-03-05T14:45:56.000000000",5841.44,5865.0,4.9,5.1,28.2,28.8,0.236,-0.764,0.009,620,23232,0.009,1235,271,1669.4999999999998,90049.3]
["2025-03-05T14:46:08.000000000",5842.05,5800.0,45.0,45.5,3.0,3.1,0.853,-0.147,0.006,4798,32912,0.006,6006,31222,6482.4,87854.0]
["2025-03-05T14:46:30.000000000",5839.1,5760.0,78.9,79.6,0.85,0.9,0.956,-0.044,0.002,178,3956,0.002,1615,18524,358.6,90452.30000000002]
["2025-03-05T14:46:42.000000000",5840.48,5720.0,120.9,122.4,0.2,0.25,0.987,-0.013,0.001,29,339,0.001,1825,20577,185.4,87227.2]
["2025-03-05T14:46:53.000000000",5840.8,5655.0,184.6,187.3,0.0,0.05,0.999,-0.001,0.0,27,80,0.0,2121,12726,0.0,88791.0]
["2025-03-05T14:46:53.000000000",5840.8,6010.0,0.0,0.05,168.6,169.4,0.002,-0.998,0.0,2917,50,0.0,1288,341,0.0,88791.0]
["2025-03-05T14:47:05.000000000",5842.59,5945.0,0.05,0.1,100.9,103.6,0.006,-0.994,0.0,946,6166,0.0,208,78,0.0,88067.50000000001]
["2025-03-05T14:47:16.000000000",5843.61,5900.0,0.7,0.75,56.1,57.1,0.05,-0.95,0.003,3432,43158,0.003,1158,566,1377.0,88067.50000000001]
["2025-03-05T14:47:38.000000000",5844.61,5790.0,56.3,57.0,1.6,1.7,0.911,-0.089,0.004,322,11306,0.004,1135,13223,582.8000000000001,90508.1]
["2025-03-05T14:47:50.000000000",5845.05,5800.0,47.5,48.2,2.3,2.4,0.877,-0.123,0.005,4798,32975,0.005,6006,31545,5402.0,90635.6]
["2025-03-05T14:48:01.000000000",5845.26,5755.0,90.4,91.2,0.45,0.5,0.974,-0.026,0.001,225,2917,0.001,657,14614,88.2,90635.6]
["2025-03-05T14:48:12.000000000",5846.63,5710.0,136.8,137.4,0.1,0.15,0.993,-0.007,0.0,37,185,0.0,1313,17273,0.0,90393.6]
["2025-03-05T14:48:12.000000000",5846.63,6045.0,0.0,0.05,196.2,201.7,0.001,-0.999,0.0,1138,13,0.0,88,14,0.0,90393.6]
["2025-03-05T14:48:24.000000000",5846.44,6000.0,0.0,0.05,152.8,153.6,0.002,-0.998,0.0,5603,4934,0.0,1525,157,0.0,89752.0]
["2025-03-05T14:48:35.000000000",5847.01,5935.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,1334,6632,0.001,275,46,160.9,89985.4]
["2025-03-05T14:48:58.000000000",5847.74,5900.0,0.8,0.9,52.3,53.3,0.061,-0.939,0.004,3432,43247,0.004,1158,567,1836.0,90934.0]
["2025-03-05T14:49:09.000000000",5847.95,5855.0,9.7,9.8,16.6,16.9,0.414,-0.586,0.012,1621,24266,0.012,324,1209,2334.0000000000005,90577.49999999996]
["2025-03-05T14:49:20.000000000",5847.15,5790.0,57.9,58.6,1.35,1.4,0.924,-0.077,0.004,322,11329,0.004,1135,13318,582.8000000000001,89985.4]
["2025-03-05T14:49:32.000000000",5847.91,5745.0,101.7,105.0,0.25,0.3,0.984,-0.016,0.001,112,1888,0.001,821,21125,93.3,89985.4]
["2025-03-05T14:49:44.000000000",5847.38,5700.0,147.0,147.6,0.05,0.1,0.996,-0.004,0.0,77,623,0.0,20318,58186,0.0,90824.69999999995]
["2025-03-05T14:49:44.000000000",5847.38,6035.0,0.0,0.05,185.0,189.8,0.001,-0.999,0.0,692,522,0.0,84,6,0.0,90824.69999999995]
["2025-03-05T14:49:55.000000000",5847.36,5990.0,0.0,0.05,142.6,143.3,0.002,-0.998,0.0,699,2626,0.0,205,74,0.0,91070.89999999998]
["2025-03-05T14:50:19.000000000",5849.96,5935.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,1334,6653,0.001,275,46,160.9,90798.69999999998]
["2025-03-05T14:50:31.000000000",5849.83,5890.0,1.6,1.7,41.5,42.2,0.109,-0.891,0.006,749,20606,0.006,563,279,787.2,90008.69999999997]
["2025-03-05T14:50:42.000000000",5847.02,5845.0,13.7,13.9,11.9,12.0,0.534,-0.461,0.012,16104,27216,0.012,509,4451,19935.6,91527.69999999995]
["2025-03-05T14:50:54.000000000",5847.39,5780.0,67.9,68.5,0.9,0.95,0.948,-0.052,0.003,508,11944,0.003,845,22093,405.9,90232.6]
["2025-03-05T14:51:05.000000000",5848.82,5735.0,113.7,116.0,0.2,0.25,0.987,-0.013,0.001,29,479,0.001,467,23987,49.60000000000001,90232.6]
["2025-03-05T14:51:16.000000000",5849.91,5670.0,178.7,181.6,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24702,0.0,91768.19999999998]
["2025-03-05T14:51:27.000000000",5848.42,6000.0,0.0,0.05,150.1,152.8,0.002,-0.998,0.0,5603,4934,0.0,1525,157,0.0,90900.29999999996]
["2025-03-05T14:51:38.000000000",5848.18,5985.0,0.0,0.05,136.8,137.6,0.002,-0.998,0.0,714,4265,0.0,134,24,0.0,91417.39999999998]
["2025-03-05T14:51:50.000000000",5846.5,5920.0,0.2,0.25,74.2,75.0,0.021,-0.979,0.001,946,9956,0.001,466,549,141.20000000000002,91417.39999999998]
["2025-03-05T14:52:01.000000000",5844.97,5870.0,3.7,3.9,29.1,29.9,0.226,-0.773,0.01,832,26670,0.01,452,500,1284.0,91701.5]
["2025-03-05T14:52:12.000000000",5846.35,5830.0,23.3,23.6,6.4,6.6,0.672,-0.328,0.011,627,27348,0.011,961,6168,1746.8,91977.2]
["2025-03-05T14:52:24.000000000",5846.72,5765.0,82.4,83.0,0.55,0.6,0.967,-0.033,0.002,84,3327,0.002,1513,21274,319.40000000000003,93521.59999999998]
["2025-03-05T14:52:35.000000000",5846.72,5720.0,125.6,127.2,0.1,0.2,0.991,-0.009,0.0,29,340,0.0,1825,20938,0.0,93521.59999999998]
["2025-03-05T14:52:58.000000000",5849.17,5665.0,182.8,186.4,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11167,0.0,91722.8]
["2025-03-05T14:52:58.000000000",5849.17,6020.0,0.0,0.05,170.1,170.9,0.002,-0.998,0.0,608,10,0.0,261,147,0.0,91722.8]
["2025-03-05T14:53:09.000000000",5849.49,5975.0,0.0,0.05,124.2,126.7,0.002,-0.998,0.0,1454,6531,0.0,260,111,0.0,92367.09999999996]
["2025-03-05T14:53:20.000000000",5848.57,5910.0,0.4,0.45,61.3,61.9,0.036,-0.964,0.002,2094,15989,0.002,2956,430,1010.0,92367.09999999996]
["2025-03-05T14:53:32.000000000",5849.75,5865.0,6.2,6.3,21.1,21.4,0.307,-0.693,0.011,620,23897,0.011,1235,315,2040.5,92189.39999999997]
["2025-03-05T14:53:43.000000000",5849.51,5800.0,50.4,51.1,1.7,1.75,0.908,-0.092,0.004,4798,33025,0.004,6006,32749,4321.6,92702.79999999996]
["2025-03-05T14:54:05.000000000",5849.34,5765.0,84.4,85.2,0.5,0.55,0.97,-0.03,0.002,84,3331,0.002,1513,21295,319.40000000000003,91253.39999999998]
["2025-03-05T14:54:17.000000000",5849.08,5720.0,128.8,129.4,0.1,0.15,0.993,-0.007,0.0,29,340,0.0,1825,20954,0.0,91085.79999999996]
["2025-03-05T14:54:28.000000000",5848.99,5655.0,192.0,195.7,0.0,0.05,0.999,-0.001,0.0,27,80,0.0,2121,12726,0.0,92914.69999999995]
["2025-03-05T14:54:28.000000000",5848.99,6010.0,0.0,0.05,160.8,161.7,0.002,-0.998,0.0,2917,50,0.0,1288,363,0.0,92914.69999999995]
["2025-03-05T14:54:40.000000000",5849.39,5965.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,904,5274,0.0,169,59,0.0,92561.59999999996]
["2025-03-05T14:54:51.000000000",5849.65,5900.0,0.75,0.8,51.3,51.9,0.058,-0.942,0.004,3432,43748,0.004,1158,669,1836.0,92561.59999999996]
["2025-03-05T14:55:02.000000000",5849.1,5855.0,9.3,9.5,15.7,16.0,0.427,-0.573,0.013,1621,24910,0.013,324,1262,2528.5,91908.3]
["2025-03-05T14:55:25.000000000",5849.66,5805.0,46.7,47.3,1.95,2.05,0.887,-0.113,0.005,501,14493,0.005,602,8903,551.5,92875.49999999996]
["2025-03-05T14:55:37.000000000",5850.09,5755.0,95.6,96.6,0.35,0.4,0.979,-0.021,0.001,225,2919,0.001,657,14769,88.2,92875.49999999996]
["2025-03-05T14:55:48.000000000",5851.25,5710.0,140.0,142.6,0.05,0.1,0.996,-0.004,0.0,37,185,0.0,1313,17313,0.0,92875.49999999996]
["2025-03-05T14:55:48.000000000",5851.25,6045.0,0.0,0.05,192.3,195.9,0.001,-0.999,0.0,1138,13,0.0,88,14,0.0,92875.49999999996]
["2025-03-05T14:56:00.000000000",5850.94,6000.0,0.0,0.05,148.4,149.3,0.002,-0.998,0.0,5603,4934,0.0,1525,180,0.0,93179.69999999995]
["2025-03-05T14:56:11.000000000",5851.36,5955.0,0.0,0.05,103.6,105.3,0.002,-0.998,0.0,815,3305,0.0,272,42,0.0,93366.09999999998]
["2025-03-05T14:56:34.000000000",5852.32,5900.0,0.85,0.9,48.6,49.2,0.064,-0.936,0.004,3432,43874,0.004,1158,671,1836.0,91933.09999999998]
["2025-03-05T14:56:45.000000000",5851.44,5855.0,10.0,10.2,14.1,14.4,0.467,-0.533,0.013,1621,25305,0.013,324,1303,2528.5,91364.69999999998]
["2025-03-05T14:56:56.000000000",5851.34,5790.0,61.1,61.8,1.05,1.1,0.94,-0.06,0.003,322,11335,0.003,1135,13724,437.1,93179.69999999995]
["2025-03-05T14:57:08.000000000",5852.22,5745.0,105.6,108.2,0.2,0.3,0.986,-0.014,0.001,112,1904,0.001,821,21194,93.3,93179.69999999995]
["2025-03-05T14:57:19.000000000",5851.83,5700.0,150.1,153.2,0.05,0.1,0.996,-0.004,0.0,77,634,0.0,20318,58316,0.0,92799.39999999998]
["2025-03-05T14:57:19.000000000",5851.83,6035.0,0.0,0.05,181.8,185.2,0.001,-0.999,0.0,692,522,0.0,84,6,0.0,92799.39999999998]
["2025-03-05T14:57:30.000000000",5852.39,5990.0,0.0,0.05,137.3,138.1,0.002,-0.998,0.0,699,2626,0.0,205,75,0.0,92948.19999999998]
["2025-03-05T14:57:53.000000000",5853.03,5935.0,0.1,0.15,81.5,82.3,0.01,-0.99,0.001,1334,6688,0.001,275,46,160.9,92681.99999999996]
["2025-03-05T14:58:04.000000000",5852.41,5890.0,1.45,1.5,39.4,40.1,0.111,-0.889,0.006,749,21109,0.006,563,294,787.2,93174.59999999998]
["2025-03-05T14:58:16.000000000",5851.36,5845.0,15.0,15.2,9.3,9.5,0.582,-0.418,0.013,16104,27885,0.013,509,5002,21596.9,93281.79999999996]
["2025-03-05T14:58:27.000000000",5850.0,5775.0,74.5,75.1,0.6,0.65,0.964,-0.036,0.002,369,6837,0.002,1239,19534,321.6,93374.19999999995]
["2025-03-05T14:58:39.000000000",5848.8,5730.0,117.5,119.2,0.15,0.2,0.992,-0.008,0.0,121,1017,0.0,1404,20342,0.0,93374.19999999995]
["2025-03-05T14:58:50.000000000",5847.98,5685.0,160.7,163.7,0.0,0.05,0.997,-0.003,0.0,0,85,0.0,655,8776,0.0,94064.19999999998]
["2025-03-05T14:58:50.000000000",5847.98,6020.0,0.0,0.05,173.0,174.4,0.002,-0.998,0.0,608,10,0.0,261,166,0.0,94064.19999999998]
["2025-03-05T14:59:13.000000000",5845.31,5765.0,79.5,80.2,0.5,0.6,0.969,-0.031,0.002,84,3339,0.002,1513,21459,319.40000000000003,96256.89999999998]
["2025-03-05T14:59:24.000000000",5844.22,5910.0,0.25,0.3,66.5,67.5,0.023,-0.977,0.002,2094,16126,0.002,2956,430,1010.0,96256.89999999998]
["2025-03-05T14:59:35.000000000",5844.98,5865.0,4.3,4.5,24.0,24.7,0.238,-0.765,0.011,620,24382,0.011,1235,339,2040.5,96294.0]
["2025-03-05T14:59:46.000000000",5844.96,5820.0,28.5,29.0,4.3,4.4,0.779,-0.221,0.009,946,22879,0.009,612,9072,1402.1999999999998,95378.89999999998]
["2025-03-05T14:59:58.000000000",5842.37,5755.0,87.3,88.1,0.4,0.5,0.973,-0.027,0.001,225,2922,0.001,657,14837,88.2,96545.1]
["2025-03-05T15:00:09.000000000",5842.18,5710.0,130.0,133.6,0.1,0.15,0.993,-0.007,0.0,37,185,0.0,1313,17393,0.0,96545.1]
["2025-03-05T15:00:32.000000000",5845.44,5680.0,163.8,166.7,0.0,0.1,0.997,-0.003,0.0,17,177,0.0,867,18581,0.0,95287.39999999998]
["2025-03-05T15:00:32.000000000",5845.44,6015.0,0.0,0.05,166.8,173.2,0.002,-0.998,0.0,3511,1517,0.0,73,83,0.0,95287.39999999998]
["2025-03-05T15:00:43.000000000",5845.29,5970.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,3325,11744,0.0,230,105,0.0,97736.7]
["2025-03-05T15:00:54.000000000",5846.86,5905.0,0.35,0.4,58.2,59.1,0.029,-0.971,0.002,929,10995,0.002,286,90,243.00000000000003,97736.7]
["2025-03-05T15:01:06.000000000",5846.42,5860.0,5.8,5.9,20.0,20.3,0.323,-0.676,0.012,1591,41911,0.012,881,1103,2966.4,96320.69999999998]
["2025-03-05T15:01:17.000000000",5847.94,5815.0,35.2,35.8,3.0,3.1,0.833,-0.167,0.007,620,12305,0.007,539,5943,811.3,95786.4]
["2025-03-05T15:01:28.000000000",5847.73,5750.0,97.1,98.8,0.25,0.3,0.982,-0.018,0.001,367,3642,0.001,2818,40950,318.5,95786.4]
["2025-03-05T15:01:51.000000000",5851.92,5720.0,130.9,133.3,0.05,0.15,0.993,-0.007,0.0,29,340,0.0,1825,21056,0.0,94155.29999999996]
["2025-03-05T15:02:02.000000000",5853.05,5655.0,196.4,199.7,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,12736,0.0,94085.1]
["2025-03-05T15:02:02.000000000",5853.05,6010.0,0.0,0.05,155.7,159.9,0.002,-0.998,0.0,2917,50,0.0,1288,363,0.0,94085.1]
["2025-03-05T15:02:14.000000000",5854.25,5965.0,0.0,0.05,109.1,111.0,0.002,-0.998,0.0,904,5275,0.0,169,60,0.0,94494.19999999998]
["2025-03-05T15:02:25.000000000",5854.59,5900.0,0.8,0.9,45.6,46.2,0.064,-0.938,0.004,3432,44561,0.004,1158,672,1836.0,94494.19999999998]
["2025-03-05T15:02:36.000000000",5854.56,5855.0,11.4,11.6,11.8,12.0,0.504,-0.496,0.014,1621,26186,0.014,324,1477,2723.0,91861.59999999998]
["2025-03-05T15:02:59.000000000",5853.4,5820.0,35.7,36.3,2.7,2.75,0.848,-0.152,0.007,946,22941,0.007,612,9879,1090.6,93355.39999999998]
["2025-03-05T15:02:59.000000000",5853.4,5975.0,0.0,0.05,119.8,122.8,0.002,-0.998,0.0,1454,6531,0.0,260,111,0.0,93355.39999999998]
["2025-03-05T15:03:21.000000000",5852.43,5705.0,144.9,151.6,0.05,0.1,0.996,-0.004,0.0,45,160,0.0,18484,18384,0.0,93432.89999999998]
["2025-03-05T15:03:21.000000000",5852.43,6040.0,0.0,0.05,186.3,191.0,0.001,-0.999,0.0,1440,5,0.0,163,30,0.0,93432.89999999998]
["2025-03-05T15:03:32.000000000",5853.04,5995.0,0.0,0.05,139.6,144.2,0.002,-0.998,0.0,682,1223,0.0,94,34,0.0,94085.1]
["2025-03-05T15:03:44.000000000",5854.31,5950.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,3276,10806,0.0,1253,258,0.0,94085.1]
["2025-03-05T15:03:55.000000000",5855.07,5890.0,1.55,1.65,36.2,36.9,0.115,-0.885,0.007,749,22061,0.007,563,331,918.4,94081.69999999998]
["2025-03-05T15:04:17.000000000",5855.97,5855.0,12.4,12.5,10.6,10.8,0.513,-0.487,0.014,1621,26553,0.014,324,1682,2723.0,93484.09999999998]
["2025-03-05T15:04:29.000000000",5857.64,5790.0,68.3,69.0,0.6,0.7,0.956,-0.044,0.002,322,11356,0.002,1135,14327,291.40000000000003,93484.09999999998]
["2025-03-05T15:04:40.000000000",5856.04,5745.0,109.3,112.8,0.1,0.2,0.991,-0.009,0.001,112,1906,0.001,821,21267,93.3,89113.19999999998]
["2025-03-05T15:04:51.000000000",5855.39,5700.0,153.3,156.7,0.0,0.05,0.998,-0.002,0.0,77,634,0.0,20318,58787,0.0,88985.99999999997]
["2025-03-05T15:04:51.000000000",5855.39,6035.0,0.0,0.05,176.8,181.7,0.001,-0.998,0.0,692,523,0.0,84,6,0.0,88985.99999999997]
["2025-03-05T15:05:02.000000000",5854.9,5985.0,0.0,0.05,130.2,131.0,0.002,-0.998,0.0,714,4265,0.0,134,26,0.0,92415.59999999998]
["2025-03-05T15:05:25.000000000",5852.61,5950.0,0.0,0.05,96.7,97.9,0.003,-0.997,0.0,3276,10807,0.0,1253,260,0.0,93306.39999999997]
["2025-03-05T15:05:36.000000000",5853.83,5885.0,2.1,2.2,32.8,33.4,0.14,-0.86,0.008,778,21401,0.008,331,161,887.2,93623.09999999998]
["2025-03-05T15:05:47.000000000",5853.5,5840.0,20.0,20.3,6.1,6.3,0.674,-0.326,0.012,17801,40558,0.012,1589,7822,23268.0,93832.59999999998]
["2025-03-05T15:05:59.000000000",5853.89,5775.0,79.1,79.7,0.4,0.45,0.973,-0.027,0.002,369,6839,0.002,1239,19808,321.6,93832.59999999998]
["2025-03-05T15:06:10.000000000",5855.64,5735.0,120.1,122.7,0.05,0.15,0.992,-0.008,0.0,29,479,0.0,467,24389,0.0,93446.8]
["2025-03-05T15:06:21.000000000",5855.79,5690.0,162.8,168.5,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13714,0.0,92430.99999999996]
["2025-03-05T15:06:21.000000000",5855.79,6025.0,0.0,0.05,167.9,168.6,0.002,-0.998,0.0,2998,588,0.0,686,293,0.0,92430.99999999996]
["2025-03-05T15:06:44.000000000",5858.5,5990.0,0.0,0.05,131.0,131.8,0.002,-0.998,0.0,699,2626,0.0,205,79,0.0,89495.39999999998]
["2025-03-05T15:06:55.000000000",5858.26,5945.0,0.0,0.05,86.3,87.7,0.003,-0.997,0.0,946,6297,0.0,208,80,0.0,89321.29999999999]
["2025-03-05T15:07:06.000000000",5856.78,5875.0,4.4,4.5,22.5,23.0,0.267,-0.733,0.012,1664,28659,0.012,431,395,2514.0,88886.89999999998]
["2025-03-05T15:07:18.000000000",5857.03,5830.0,29.6,30.1,3.3,3.4,0.807,-0.193,0.009,627,27555,0.009,961,7422,1429.1999999999998,89773.79999999997]
["2025-03-05T15:07:29.000000000",5856.71,5765.0,90.5,92.1,0.2,0.25,0.985,-0.015,0.001,84,3345,0.001,1513,21712,159.70000000000002,89773.79999999997]
["2025-03-05T15:07:40.000000000",5856.77,5720.0,135.0,138.0,0.05,0.1,0.995,-0.005,0.0,29,341,0.0,1825,21104,0.0,89677.79999999997]
["2025-03-05T15:07:51.000000000",5857.69,5675.0,181.1,183.6,0.0,0.05,0.999,-0.001,0.0,5,39,0.0,2771,13412,0.0,90866.69999999995]
["2025-03-05T15:08:03.000000000",5858.67,6020.0,0.0,0.05,161.5,162.3,0.002,-0.998,0.0,608,10,0.0,261,166,0.0,88910.4]
["2025-03-05T15:08:14.000000000",5858.14,5975.0,0.0,0.05,116.1,118.6,0.002,-0.998,0.0,1454,6546,0.0,260,111,0.0,88910.4]
["2025-03-05T15:08:26.000000000",5858.02,5910.0,0.4,0.45,53.3,53.9,0.038,-0.962,0.003,2094,16538,0.003,2956,457,1515.0,89114.09999999998]
["2025-03-05T15:08:37.000000000",5859.36,5865.0,8.3,8.4,13.9,14.2,0.417,-0.584,0.014,620,25948,0.014,1235,397,2597.0,89638.39999999998]
["2025-03-05T15:08:48.000000000",5859.61,5820.0,40.6,41.2,1.75,1.8,0.888,-0.112,0.006,946,22985,0.006,612,10641,934.8,89254.4]
["2025-03-05T15:08:59.000000000",5860.15,5760.0,98.6,102.9,0.15,0.2,0.988,-0.011,0.001,178,3988,0.001,1615,20042,179.29999999999998,89296.0]
["2025-03-05T15:09:21.000000000",5859.31,5720.0,135.4,142.1,0.05,0.1,0.996,-0.004,0.0,29,341,0.0,1825,21119,0.0,89592.4]
["2025-03-05T15:09:32.000000000",5859.86,5675.0,180.4,187.8,0.0,0.05,0.999,-0.001,0.0,5,39,0.0,2771,13412,0.0,89592.4]
["2025-03-05T15:09:32.000000000",5859.86,6010.0,0.0,0.05,150.7,151.4,0.002,-0.998,0.0,2917,50,0.0,1288,363,0.0,89592.4]
["2025-03-05T15:09:44.000000000",5859.07,5965.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,904,5275,0.0,169,60,0.0,89481.5]
["2025-03-05T15:09:56.000000000",5858.72,5900.0,0.8,0.9,42.4,43.0,0.071,-0.929,0.005,3432,45915,0.005,1158,712,2295.0,89570.7]
["2025-03-05T15:10:07.000000000",5857.84,5855.0,12.2,12.5,9.4,9.6,0.544,-0.456,0.014,1621,27667,0.014,324,2277,2723.0,91702.89999999998]
["2025-03-05T15:10:19.000000000",5858.26,5810.0,48.7,49.3,1.05,1.1,0.926,-0.072,0.004,458,15563,0.004,2442,11982,1160.0000000000002,91764.89999999998]
["2025-03-05T15:10:41.000000000",5856.21,5755.0,99.3,102.9,0.1,0.15,0.991,-0.009,0.001,225,2923,0.001,657,15123,88.2,92937.19999999998]
["2025-03-05T15:10:52.000000000",5855.04,5750.0,103.0,106.6,0.1,0.15,0.992,-0.008,0.001,367,3647,0.001,2818,41628,318.5,93050.29999999996]
["2025-03-05T15:10:52.000000000",5855.04,6040.0,0.0,0.05,184.5,185.3,0.001,-0.999,0.0,1440,5,0.0,163,30,0.0,93050.29999999996]
["2025-03-05T15:11:04.000000000",5856.83,5995.0,0.0,0.05,135.7,142.6,0.002,-0.998,0.0,682,1223,0.0,94,34,0.0,93050.29999999996]
["2025-03-05T15:11:15.000000000",5857.3,5950.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3276,11025,0.0,1253,263,0.0,93360.5]
["2025-03-05T15:11:26.000000000",5855.85,5885.0,1.8,1.9,30.9,31.5,0.146,-0.854,0.009,778,22766,0.009,331,166,998.1,93237.0]
["2025-03-05T15:11:48.000000000",5855.22,5850.0,13.3,13.6,8.3,8.5,0.588,-0.412,0.014,4758,60418,0.014,3625,6757,11736.2,92895.59999999998]
["2025-03-05T15:11:59.000000000",5856.55,5805.0,52.0,52.7,0.9,0.95,0.934,-0.066,0.004,501,14527,0.004,602,10187,441.2,93255.69999999995]
["2025-03-05T15:12:10.000000000",5857.51,5740.0,113.9,121.3,0.05,0.1,0.995,-0.005,0.0,166,1779,0.0,1676,22318,0.0,92697.89999999998]
["2025-03-05T15:12:22.000000000",5856.24,5695.0,157.5,164.4,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15078,0.0,92604.79999999996]
["2025-03-05T15:12:22.000000000",5856.24,6030.0,0.0,0.05,172.5,173.9,0.002,-0.998,0.0,2098,541,0.0,197,87,0.0,92604.79999999996]
["2025-03-05T15:12:33.000000000",5856.61,5985.0,0.0,0.05,127.9,128.7,0.002,-0.998,0.0,714,4265,0.0,134,26,0.0,92604.79999999996]
["2025-03-05T15:12:44.000000000",5856.97,5940.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1522,6361,0.0,255,83,0.0,92623.3]
["2025-03-05T15:13:06.000000000",5858.26,5885.0,2.1,2.15,28.6,29.3,0.154,-0.846,0.009,778,22883,0.009,331,167,998.1,91483.69999999998]
["2025-03-05T15:13:18.000000000",5858.27,5840.0,22.1,22.6,4.4,4.5,0.742,-0.258,0.011,17801,45355,0.011,1589,8900,21329.0,91483.69999999998]
["2025-03-05T15:13:29.000000000",5858.5,5795.0,63.1,63.6,0.55,0.6,0.961,-0.039,0.002,360,10640,0.002,564,12728,184.8,91552.1]
["2025-03-05T15:13:40.000000000",5858.62,5730.0,124.1,132.1,0.05,0.1,0.995,-0.005,0.0,121,1025,0.0,1404,20490,0.0,91640.19999999998]
["2025-03-05T15:13:51.000000000",5858.39,5685.0,169.0,176.0,0.0,0.05,0.998,-0.001,0.0,0,89,0.0,655,8804,0.0,91640.19999999998]
["2025-03-05T15:13:51.000000000",5858.39,6020.0,0.0,0.05,161.8,165.8,0.002,-0.998,0.0,608,10,0.0,261,166,0.0,91640.19999999998]
["2025-03-05T15:14:14.000000000",5859.26,5985.0,0.0,0.05,125.9,126.6,0.002,-0.998,0.0,714,4265,0.0,134,26,0.0,92193.1]
["2025-03-05T15:14:25.000000000",5859.08,5940.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1522,6392,0.0,255,83,0.0,92105.0]
["2025-03-05T15:14:36.000000000",5858.39,5955.0,0.0,0.05,97.1,97.9,0.003,-0.997,0.0,815,3311,0.0,272,42,0.0,92105.0]
["2025-03-05T15:14:48.000000000",5858.23,5825.0,34.5,35.1,2.05,2.15,0.864,-0.136,0.007,803,19187,0.007,1981,9231,1948.8,91640.19999999998]
["2025-03-05T15:14:59.000000000",5858.25,5760.0,97.1,98.6,0.1,0.15,0.991,-0.009,0.001,178,3988,0.001,1615,20145,179.29999999999998,91640.19999999998]
["2025-03-05T15:15:14.000000000",5859.01,5715.0,140.4,147.0,0.0,0.05,0.998,-0.002,0.0,38,74,0.0,2196,12416,0.0,93074.19999999998]
["2025-03-05T15:15:25.000000000",5859.19,5670.0,185.5,192.5,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24714,0.0,92071.6]
["2025-03-05T15:15:36.000000000",5858.83,6015.0,0.0,0.05,153.1,159.6,0.002,-0.998,0.0,3511,1517,0.0,73,83,0.0,92071.6]
["2025-03-05T15:15:48.000000000",5857.14,5970.0,0.0,0.05,112.2,116.3,0.002,-0.998,0.0,3325,11755,0.0,230,107,0.0,91940.39999999998]
["2025-03-05T15:15:59.000000000",5855.58,5925.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,2986,8492,0.001,680,90,366.6,92915.5]
["2025-03-05T15:16:10.000000000",5855.38,5860.0,7.9,8.1,13.0,13.2,0.444,-0.559,0.016,1591,45776,0.016,881,1773,3955.2,93255.09999999998]
["2025-03-05T15:16:22.000000000",5855.47,5815.0,40.9,41.5,1.5,1.6,0.902,-0.097,0.005,620,12330,0.005,539,7382,579.5,93255.09999999998]
["2025-03-05T15:16:33.000000000",5852.17,5745.0,104.3,110.4,0.1,0.15,0.992,-0.008,0.0,112,1906,0.0,821,21548,0.0,94396.5]
["2025-03-05T15:16:55.000000000",5847.57,5705.0,140.2,143.4,0.0,0.05,0.998,-0.002,0.0,45,160,0.0,18484,23650,0.0,97185.30000000002]
["2025-03-05T15:17:06.000000000",5845.55,5660.0,182.8,188.3,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,3735,14634,0.0,97185.30000000002]
["2025-03-05T15:17:06.000000000",5845.55,5995.0,0.0,0.05,148.9,152.2,0.002,-0.998,0.0,682,1223,0.0,94,34,0.0,97185.30000000002]
["2025-03-05T15:17:17.000000000",5844.61,5945.0,0.0,0.05,97.9,103.7,0.002,-0.998,0.0,946,6417,0.0,208,86,0.0,98952.5]
["2025-03-05T15:17:28.000000000",5841.74,5900.0,0.2,0.25,58.6,59.6,0.022,-0.978,0.002,3432,47327,0.002,1158,717,918.0,95793.6]
["2025-03-05T15:17:40.000000000",5840.8,5835.0,14.8,15.1,9.5,9.7,0.574,-0.428,0.013,465,19023,0.013,427,5606,1159.6,96090.3]
["2025-03-05T15:17:51.000000000",5835.82,5785.0,51.6,52.3,1.85,2.0,0.923,-0.077,0.004,299,9812,0.004,1163,15332,584.8,96090.3]
["2025-03-05T15:18:14.000000000",5837.4,5730.0,105.6,108.7,0.2,0.25,0.987,-0.013,0.001,121,1027,0.001,1404,20814,152.5,95766.2]
["2025-03-05T15:18:25.000000000",5840.88,5690.0,147.6,154.4,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13728,0.0,97716.0]
["2025-03-05T15:18:25.000000000",5840.88,5900.0,0.2,0.25,58.4,59.4,0.021,-0.979,0.002,3432,47848,0.002,1158,719,918.0,97716.0]
["2025-03-05T15:18:36.000000000",5842.11,5975.0,0.0,0.05,131.0,134.6,0.002,-0.998,0.0,1454,6546,0.0,260,113,0.0,97716.0]
["2025-03-05T15:18:47.000000000",5843.05,5930.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,2003,10019,0.0,477,717,0.0,98273.4]
["2025-03-05T15:18:58.000000000",5844.23,5865.0,3.4,3.6,23.3,24.1,0.222,-0.778,0.011,620,27607,0.011,1235,542,2040.5,97565.4]
["2025-03-05T15:19:21.000000000",5841.96,5830.0,18.4,18.7,7.1,7.3,0.663,-0.338,0.012,627,27809,0.012,961,10403,1905.6,97114.5]
["2025-03-05T15:19:32.000000000",5840.64,5785.0,56.5,57.1,1.25,1.3,0.929,-0.071,0.004,299,9814,0.004,1163,15609,584.8,96862.5]
["2025-03-05T15:19:43.000000000",5842.12,5720.0,118.7,125.9,0.05,0.1,0.995,-0.005,0.0,29,431,0.0,1825,21516,0.0,98278.3]
["2025-03-05T15:19:54.000000000",5843.88,5675.0,164.6,171.1,0.0,0.05,0.998,-0.002,0.0,5,39,0.0,2771,13425,0.0,98278.3]
["2025-03-05T15:19:54.000000000",5843.88,6030.0,0.0,0.05,185.7,186.6,0.001,-0.999,0.0,2098,541,0.0,197,87,0.0,98278.3]
["2025-03-05T15:20:06.000000000",5844.68,5965.0,0.0,0.05,120.9,123.0,0.002,-0.998,0.0,904,5280,0.0,169,65,0.0,97612.1]
["2025-03-05T15:20:17.000000000",5843.55,5920.0,0.05,0.1,76.9,77.8,0.007,-0.993,0.001,946,10780,0.001,466,554,141.20000000000002,97558.3]
["2025-03-05T15:20:39.000000000",5843.21,5865.0,3.2,3.3,24.8,25.4,0.201,-0.797,0.011,620,28075,0.011,1235,569,2040.5,97022.3]
["2025-03-05T15:20:50.000000000",5844.01,5820.0,27.7,28.5,4.1,4.3,0.77,-0.23,0.009,946,23102,0.009,612,13115,1402.1999999999998,97562.5]
["2025-03-05T15:21:01.000000000",5845.09,5780.0,65.5,66.3,0.75,0.8,0.948,-0.052,0.003,508,11989,0.003,845,25830,405.9,97431.3]
["2025-03-05T15:21:13.000000000",5844.57,5710.0,131.6,137.9,0.0,0.1,0.997,-0.003,0.0,37,185,0.0,1313,17866,0.0,98052.3]
["2025-03-05T15:21:24.000000000",5845.57,5670.0,171.9,178.0,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24726,0.0,98052.3]
["2025-03-05T15:21:24.000000000",5845.57,6005.0,0.0,0.05,159.3,160.2,0.002,-0.998,0.0,721,48,0.0,204,205,0.0,98052.3]
["2025-03-05T15:21:46.000000000",5841.85,5965.0,0.0,0.05,122.1,125.7,0.002,-0.998,0.0,904,5280,0.0,169,65,0.0,98255.1]
["2025-03-05T15:21:58.000000000",5840.98,5920.0,0.0,0.05,79.1,80.6,0.005,-0.995,0.0,946,10833,0.0,466,554,0.0,98162.69999999998]
["2025-03-05T15:22:09.000000000",5840.16,5855.0,4.8,5.0,20.1,20.7,0.305,-0.695,0.013,1621,29487,0.013,324,3399,2528.5,98162.69999999998]
["2025-03-05T15:22:20.000000000",5839.51,5700.0,136.1,142.4,0.0,0.05,0.998,-0.002,0.0,77,635,0.0,20318,65066,0.0,101041.8]
["2025-03-05T15:22:31.000000000",5838.99,5755.0,83.7,84.5,0.35,0.4,0.976,-0.024,0.001,225,2923,0.001,657,15630,88.2,97253.69999999998]
["2025-03-05T15:22:43.000000000",5839.2,5690.0,145.4,151.0,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13740,0.0,97197.19999999998]
["2025-03-05T15:22:54.000000000",5838.6,5640.0,195.5,200.9,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15918,0.0,97197.19999999998]
["2025-03-05T15:23:07.000000000",5837.27,5990.0,0.0,0.05,151.6,154.4,0.002,-0.998,0.0,699,2631,0.0,205,79,0.0,96803.79999999996]
["2025-03-05T15:23:18.000000000",5835.4,5945.0,0.0,0.05,108.9,112.5,0.002,-0.998,0.0,946,6421,0.0,208,86,0.0,96268.89999999997]
["2025-03-05T15:23:29.000000000",5836.89,5900.0,0.1,0.15,63.6,64.4,0.013,-0.987,0.001,3432,50334,0.001,1158,719,459.0,96757.99999999996]
["2025-03-05T15:23:40.000000000",5840.17,5840.0,11.4,11.5,11.2,11.4,0.463,-0.537,0.014,17801,48947,0.014,1589,11463,27146.0,96757.99999999996]
["2025-03-05T15:23:51.000000000",5840.56,5795.0,46.7,47.5,1.7,1.8,0.896,-0.103,0.005,360,10677,0.005,564,14349,462.0,98335.2]
["2025-03-05T15:24:03.000000000",5841.67,5750.0,90.9,92.0,0.2,0.25,0.984,-0.017,0.001,367,3650,0.001,2818,43248,318.5,98065.8]
["2025-03-05T15:24:25.000000000",5843.75,5695.0,145.8,151.7,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15297,0.0,98314.0]
["2025-03-05T15:24:36.000000000",5844.25,5645.0,195.9,201.8,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14036,0.0,100118.8]
["2025-03-05T15:24:36.000000000",5844.25,5985.0,0.0,0.05,140.1,140.9,0.002,-0.998,0.0,714,4265,0.0,134,26,0.0,100118.8]
["2025-03-05T15:24:48.000000000",5843.18,5940.0,0.0,0.05,97.1,97.9,0.003,-0.997,0.0,1522,6491,0.0,255,87,0.0,101459.7]
["2025-03-05T15:24:59.000000000",5842.33,5895.0,0.25,0.3,52.8,53.6,0.027,-0.973,0.002,875,16472,0.002,212,117,217.4,99825.7]
["2025-03-05T15:25:10.000000000",5842.5,5830.0,18.9,19.5,6.0,6.1,0.664,-0.335,0.012,627,27938,0.013,961,11441,2001.7,99825.7]
["2025-03-05T15:25:21.000000000",5844.78,5785.0,60.2,61.0,0.8,0.85,0.944,-0.056,0.003,299,9817,0.003,1163,16270,438.6,101826.30000000002]
["2025-03-05T15:25:45.000000000",5846.33,5735.0,108.7,114.0,0.05,0.1,0.995,-0.005,0.0,29,481,0.0,467,24757,0.0,103882.0]
["2025-03-05T15:25:56.000000000",5846.57,5690.0,153.5,158.9,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13742,0.0,103882.0]
["2025-03-05T15:25:56.000000000",5846.57,6045.0,0.0,0.05,196.1,201.4,0.001,-0.999,0.0,1138,13,0.0,88,14,0.0,103882.0]
["2025-03-05T15:26:08.000000000",5847.37,5915.0,0.05,0.1,67.2,68.7,0.008,-0.992,0.001,1842,10077,0.001,200,58,204.2,102711.0]
["2025-03-05T15:26:19.000000000",5845.82,5930.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,2003,10464,0.0,477,718,0.0,100367.6]
["2025-03-05T15:26:30.000000000",5846.68,5885.0,0.8,0.85,38.6,39.3,0.07,-0.93,0.005,778,24672,0.005,331,170,554.5,101329.5]
["2025-03-05T15:26:42.000000000",5846.96,5820.0,29.3,30.0,3.0,3.2,0.813,-0.187,0.009,946,23170,0.009,612,14448,1402.1999999999998,101329.5]
["2025-03-05T15:27:04.000000000",5846.72,5785.0,61.7,62.5,0.65,0.7,0.956,-0.044,0.003,299,9817,0.003,1163,16295,438.6,100077.4]
["2025-03-05T15:27:15.000000000",5848.56,5720.0,125.5,131.5,0.0,0.05,0.998,-0.002,0.0,29,438,0.0,1825,21727,0.0,103420.9]
["2025-03-05T15:27:27.000000000",5847.96,5675.0,169.9,177.1,0.0,0.05,0.999,-0.001,0.0,5,39,0.0,2771,13426,0.0,103420.9]
["2025-03-05T15:27:27.000000000",5847.96,6030.0,0.0,0.05,179.8,182.8,0.001,-0.999,0.0,2098,541,0.0,197,87,0.0,103420.9]
["2025-03-05T15:27:38.000000000",5848.29,5965.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,904,5280,0.0,169,65,0.0,100399.6]
["2025-03-05T15:27:49.000000000",5848.66,5920.0,0.0,0.1,71.1,72.1,0.006,-0.994,0.001,946,11770,0.001,466,554,141.20000000000002,100310.2]
["2025-03-05T15:28:11.000000000",5850.74,5890.0,0.65,0.7,39.8,40.6,0.059,-0.941,0.005,749,27255,0.005,563,383,656.0,103017.6]
["2025-03-05T15:28:23.000000000",5851.67,5825.0,29.3,29.8,2.6,2.7,0.816,-0.184,0.009,803,19400,0.009,1981,11384,2505.6,101094.39999999998]
["2025-03-05T15:28:34.000000000",5851.32,5780.0,71.7,72.2,0.3,0.35,0.974,-0.026,0.002,508,12016,0.002,845,26417,270.6,101249.19999999998]
["2025-03-05T15:28:45.000000000",5852.82,5715.0,135.4,140.3,0.0,0.05,0.998,-0.002,0.0,38,74,0.0,2196,13070,0.0,101249.19999999998]
["2025-03-05T15:28:56.000000000",5853.35,5670.0,181.1,185.3,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24726,0.0,101275.8]
["2025-03-05T15:28:56.000000000",5853.35,6025.0,0.0,0.05,170.5,171.3,0.002,-0.998,0.0,2998,588,0.0,686,293,0.0,101275.8]
["2025-03-05T15:29:08.000000000",5853.65,5960.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,874,4891,0.0,204,109,0.0,100290.3]
["2025-03-05T15:29:30.000000000",5853.1,5925.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,2986,8709,0.0,680,91,0.0,98545.8]
["2025-03-05T15:29:41.000000000",5854.07,5860.0,6.8,7.0,12.4,12.7,0.386,-0.614,0.016,1591,49812,0.016,881,2429,3955.2,100632.0]
["2025-03-05T15:29:53.000000000",5854.06,5815.0,39.9,40.5,1.35,1.4,0.902,-0.098,0.006,620,12431,0.006,539,9231,695.4000000000001,98704.9]
["2025-03-05T15:30:04.000000000",5850.55,5885.0,0.9,0.95,35.7,36.5,0.094,-0.903,0.007,778,25012,0.007,331,170,776.3,103131.6]
["2025-03-05T15:30:16.000000000",5850.77,5700.0,147.2,152.6,0.0,0.05,0.998,-0.002,0.0,77,636,0.0,20318,65656,0.0,103131.6]
["2025-03-05T15:30:27.000000000",5847.62,5645.0,199.1,204.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14036,0.0,102785.80000000002]
["2025-03-05T15:30:38.000000000",5846.72,6015.0,0.0,0.05,165.8,170.9,0.002,-0.998,0.0,3511,1517,0.0,73,83,0.0,104216.30000000002]
["2025-03-05T15:30:50.000000000",5844.37,5945.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,946,6426,0.0,208,86,0.0,107079.70000000004]
["2025-03-05T15:31:01.000000000",5844.44,5900.0,0.15,0.2,55.4,57.0,0.018,-0.982,0.002,3432,51718,0.002,1158,727,918.0,107079.70000000004]
["2025-03-05T15:31:13.000000000",5846.04,5840.0,13.1,13.4,7.4,7.6,0.574,-0.425,0.015,17801,49895,0.015,1589,12607,29085.0,104663.3]
["2025-03-05T15:31:24.000000000",5847.17,5795.0,52.2,53.0,0.8,0.85,0.936,-0.064,0.004,360,10681,0.004,564,14713,369.6,106897.2]
["2025-03-05T15:31:35.000000000",5847.65,5750.0,97.8,98.7,0.1,0.15,0.991,-0.009,0.001,367,3653,0.001,2818,43814,318.5,104257.4]
["2025-03-05T15:31:47.000000000",5848.72,5685.0,159.8,165.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8831,0.0,104257.4]
["2025-03-05T15:32:10.000000000",5848.5,5645.0,201.0,205.5,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14036,0.0,104299.7]
["2025-03-05T15:32:10.000000000",5848.5,5985.0,0.0,0.05,136.8,137.6,0.002,-0.998,0.0,714,4274,0.0,134,26,0.0,104299.7]
["2025-03-05T15:32:21.000000000",5848.19,5940.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1522,6501,0.0,255,88,0.0,104143.9]
["2025-03-05T15:32:32.000000000",5847.59,5895.0,0.3,0.35,47.8,48.6,0.033,-0.967,0.003,875,16826,0.003,212,130,326.1,104143.9]
["2025-03-05T15:32:43.000000000",5843.07,5825.0,21.3,21.8,4.1,4.2,0.787,-0.213,0.011,803,19573,0.011,1981,12012,3062.4,106202.30000000002]
["2025-03-05T15:32:55.000000000",5843.47,5780.0,62.7,63.5,0.45,0.5,0.966,-0.034,0.002,508,12024,0.002,845,27208,270.6,107308.30000000005]
["2025-03-05T15:33:17.000000000",5841.61,5745.0,94.2,96.8,0.05,0.15,0.992,-0.008,0.001,112,1909,0.001,821,22346,93.3,107009.90000000002]
["2025-03-05T15:33:28.000000000",5841.65,5680.0,158.5,163.9,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18605,0.0,104976.9]
["2025-03-05T15:33:28.000000000",5841.65,6035.0,0.0,0.05,191.1,196.4,0.001,-0.999,0.0,692,528,0.0,84,6,0.0,104976.9]
["2025-03-05T15:33:40.000000000",5843.63,5970.0,0.0,0.05,126.2,127.0,0.002,-0.998,0.0,3325,11768,0.0,230,107,0.0,107397.50000000004]
["2025-03-05T15:34:02.000000000",5841.37,5680.0,157.5,163.5,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18605,0.0,108738.20000000004]
["2025-03-05T15:34:02.000000000",5841.37,5875.0,0.9,1.0,34.2,35.0,0.093,-0.907,0.007,1664,33706,0.007,431,481,1466.5,108738.20000000004]
["2025-03-05T15:34:14.000000000",5842.82,5810.0,33.9,34.7,1.9,1.95,0.866,-0.134,0.007,458,15674,0.007,2442,16014,2030.0,106919.90000000002]
["2025-03-05T15:34:36.000000000",5843.63,5775.0,67.8,68.8,0.3,0.35,0.975,-0.024,0.002,369,6880,0.002,1239,21827,321.6,107768.80000000005]
["2025-03-05T15:34:47.000000000",5844.13,5730.0,113.5,114.5,0.0,0.05,0.998,-0.002,0.0,121,1032,0.0,1404,21456,0.0,107768.80000000005]
["2025-03-05T15:34:59.000000000",5844.19,5665.0,177.0,181.1,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11249,0.0,109969.80000000005]
["2025-03-05T15:34:59.000000000",5844.19,6020.0,0.0,0.05,175.0,175.9,0.002,-0.998,0.0,608,10,0.0,261,171,0.0,109969.80000000005]
["2025-03-05T15:35:10.000000000",5843.82,5955.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,815,3327,0.0,272,44,0.0,109854.30000000002]
["2025-03-05T15:35:21.000000000",5842.92,5910.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2094,19977,0.0,2956,465,0.0,107319.00000000004]
["2025-03-05T15:35:32.000000000",5843.34,5865.0,2.15,2.25,23.5,24.2,0.171,-0.829,0.011,620,30607,0.011,1235,758,2040.5,107319.00000000004]
["2025-03-05T15:35:55.000000000",5841.68,5810.0,32.3,33.0,1.95,2.0,0.875,-0.125,0.007,458,15674,0.007,2442,16113,2030.0,109503.00000000004]
["2025-03-05T15:36:06.000000000",5839.4,5760.0,78.3,79.6,0.15,0.2,0.986,-0.014,0.001,178,4020,0.001,1615,20820,179.29999999999998,111394.09999999998]
["2025-03-05T15:36:18.000000000",5842.08,5700.0,138.8,143.6,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,66039,0.0,111394.09999999998]
["2025-03-05T15:36:29.000000000",5843.73,5655.0,185.6,191.7,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13380,0.0,109503.00000000004]
["2025-03-05T15:36:29.000000000",5843.73,6010.0,0.0,0.05,165.7,166.6,0.002,-0.998,0.0,2917,50,0.0,1288,368,0.0,109503.00000000004]
["2025-03-05T15:36:40.000000000",5844.49,5945.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,946,6426,0.0,208,86,0.0,109932.9]
["2025-03-05T15:37:02.000000000",5844.48,5910.0,0.0,0.05,65.6,66.7,0.003,-0.997,0.0,2094,20002,0.0,2956,465,0.0,109933.9]
["2025-03-05T15:37:14.000000000",5845.42,5870.0,1.5,1.55,25.8,26.5,0.126,-0.874,0.009,832,35509,0.009,452,1099,1155.6,109933.9]
["2025-03-05T15:37:25.000000000",5844.71,5800.0,44.8,45.5,0.85,0.9,0.933,-0.067,0.004,4798,33512,0.004,6006,44518,4321.6,112324.9]
["2025-03-05T15:37:37.000000000",5846.04,5760.0,85.4,86.3,0.1,0.15,0.99,-0.01,0.001,178,4020,0.001,1615,20866,179.29999999999998,112324.9]
["2025-03-05T15:37:48.000000000",5844.64,5885.0,0.35,0.4,40.6,41.4,0.045,-0.957,0.004,778,25657,0.004,331,171,443.6,110951.5]
["2025-03-05T15:37:48.000000000",5844.64,6040.0,0.0,0.05,195.2,196.1,0.001,-0.999,0.0,1440,24,0.0,163,31,0.0,110951.5]
["2025-03-05T15:37:59.000000000",5844.76,5995.0,0.0,0.05,148.3,153.6,0.002,-0.998,0.0,682,1223,0.0,94,34,0.0,110558.3]
["2025-03-05T15:38:22.000000000",5843.38,5940.0,0.0,0.05,97.0,97.9,0.003,-0.997,0.0,1522,6501,0.0,255,88,0.0,112193.7]
["2025-03-05T15:38:33.000000000",5843.94,5895.0,0.1,0.15,50.6,51.5,0.015,-0.985,0.002,875,17199,0.002,212,132,217.4,113015.8]
["2025-03-05T15:38:44.000000000",5846.06,5835.0,15.6,15.8,4.5,4.6,0.683,-0.317,0.016,465,19490,0.016,427,8279,1427.2,113980.3]
["2025-03-05T15:38:55.000000000",5846.52,5790.0,56.4,57.2,0.4,0.45,0.967,-0.033,0.002,322,11395,0.002,1135,17304,291.40000000000003,111587.4]
["2025-03-05T15:39:07.000000000",5844.26,5740.0,103.6,104.5,0.0,0.05,0.998,-0.002,0.0,166,1783,0.0,1676,23220,0.0,111587.4]
["2025-03-05T15:39:18.000000000",5845.72,5680.0,162.9,168.5,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18615,0.0,115017.4]
["2025-03-05T15:39:29.000000000",5845.81,6045.0,0.0,0.05,197.0,202.0,0.001,-0.999,0.0,1138,15,0.0,88,14,0.0,115241.2]
["2025-03-05T15:39:40.000000000",5844.33,5995.0,0.0,0.05,146.9,153.7,0.002,-0.998,0.0,682,1223,0.0,94,34,0.0,114870.9]
["2025-03-05T15:39:51.000000000",5846.2,5935.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1334,6794,0.0,275,86,0.0,114870.9]
["2025-03-05T15:40:03.000000000",5846.33,5890.0,0.15,0.25,44.7,45.4,0.026,-0.974,0.003,749,30584,0.003,563,392,393.6,113720.4]
["2025-03-05T15:40:14.000000000",5844.78,5820.0,26.6,27.3,2.05,2.15,0.833,-0.167,0.01,946,23401,0.01,612,16669,1558.0000000000002,114949.3]
["2025-03-05T15:40:25.000000000",5845.57,5780.0,65.8,66.6,0.2,0.25,0.978,-0.022,0.002,508,12076,0.002,845,27548,270.6,114975.5]
["2025-03-05T15:40:36.000000000",5845.57,5735.0,109.4,111.4,0.0,0.05,0.998,-0.002,0.0,29,481,0.0,467,25324,0.0,114975.5]
["2025-03-05T15:40:59.000000000",5846.9,5680.0,164.1,169.2,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18617,0.0,117185.4]
["2025-03-05T15:40:59.000000000",5846.9,6035.0,0.0,0.05,185.9,190.0,0.001,-0.999,0.0,692,528,0.0,84,6,0.0,117185.4]
["2025-03-05T15:41:10.000000000",5848.09,5990.0,0.0,0.05,141.0,141.9,0.002,-0.998,0.0,699,2634,0.0,205,80,0.0,115495.2]
["2025-03-05T15:41:22.000000000",5849.06,5925.0,0.0,0.05,75.3,76.8,0.003,-0.997,0.0,2986,8737,0.0,680,97,0.0,115495.2]
["2025-03-05T15:41:33.000000000",5847.85,5850.0,7.0,7.2,8.7,9.0,0.478,-0.522,0.02,4758,66407,0.02,3625,9494,16766.0,113457.3]
["2025-03-05T15:41:45.000000000",5848.64,5810.0,39.4,40.1,0.8,0.85,0.928,-0.072,0.005,458,15683,0.005,2442,17506,1450.0,112995.6]
["2025-03-05T15:42:07.000000000",5849.39,5775.0,73.8,74.8,0.05,0.15,0.989,-0.011,0.001,369,6892,0.001,1239,22084,160.8,116606.0]
["2025-03-05T15:42:18.000000000",5849.4,5730.0,119.0,121.8,0.0,0.05,0.998,-0.002,0.0,121,1032,0.0,1404,21468,0.0,113558.30000000002]
["2025-03-05T15:42:30.000000000",5850.46,5670.0,177.6,182.9,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24751,0.0,114182.4]
["2025-03-05T15:42:30.000000000",5850.46,6025.0,0.0,0.05,174.4,175.3,0.002,-0.998,0.0,2998,588,0.0,686,298,0.0,114182.4]
["2025-03-05T15:42:41.000000000",5850.88,5960.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,874,4892,0.0,204,109,0.0,114224.7]
["2025-03-05T15:42:52.000000000",5851.08,5915.0,0.0,0.05,64.2,65.1,0.003,-0.996,0.0,1842,10458,0.0,200,83,0.0,114224.7]
["2025-03-05T15:43:03.000000000",5850.24,5870.0,1.55,1.65,21.0,21.7,0.159,-0.841,0.013,832,36457,0.013,452,1105,1669.2,114174.0]
["2025-03-05T15:43:26.000000000",5850.8,5815.0,35.6,36.2,0.8,0.9,0.926,-0.074,0.006,620,12613,0.006,539,10933,695.4000000000001,114852.6]
["2025-03-05T15:43:37.000000000",5850.14,5770.0,79.1,80.1,0.05,0.1,0.993,-0.007,0.001,169,6311,0.001,1005,22914,117.40000000000002,115457.80000000002]
["2025-03-05T15:43:48.000000000",5850.14,5725.0,122.6,127.9,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19165,0.0,115436.1]
["2025-03-05T15:43:59.000000000",5848.2,5655.0,191.0,196.4,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13380,0.0,118115.7]
["2025-03-05T15:43:59.000000000",5848.2,6010.0,0.0,0.05,161.8,162.7,0.002,-0.998,0.0,2917,50,0.0,1288,369,0.0,118115.7]
["2025-03-05T15:44:11.000000000",5847.72,5945.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,946,6426,0.0,208,86,0.0,118115.7]
["2025-03-05T15:44:33.000000000",5848.5,5910.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,2094,20114,0.0,2956,466,0.0,121649.6]
["2025-03-05T15:44:44.000000000",5848.26,5865.0,1.75,1.85,18.6,19.4,0.185,-0.815,0.015,620,31938,0.015,1235,797,2782.4999999999995,122505.4]
["2025-03-05T15:44:56.000000000",5848.82,5800.0,48.1,48.9,0.35,0.4,0.965,-0.035,0.003,4798,33605,0.003,6006,45822,3241.2,122505.4]
["2025-03-05T15:45:07.000000000",5848.36,5755.0,92.9,93.9,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16498,0.0,122029.6]
["2025-03-05T15:45:18.000000000",5847.47,5710.0,135.0,139.4,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17887,0.0,122349.1]
["2025-03-05T15:45:30.000000000",5845.76,5655.0,188.2,192.8,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13380,0.0,121810.89999999998]
["2025-03-05T15:45:30.000000000",5845.76,5995.0,0.0,0.05,147.1,151.7,0.002,-0.998,0.0,682,1223,0.0,94,34,0.0,121810.89999999998]
["2025-03-05T15:45:52.000000000",5845.01,5940.0,0.0,0.05,95.1,96.4,0.003,-0.997,0.0,1522,6523,0.0,255,88,0.0,124608.89999999997]
["2025-03-05T15:46:04.000000000",5844.38,5890.0,0.05,0.1,45.8,46.7,0.011,-0.989,0.001,749,31067,0.001,563,394,131.20000000000002,126669.1]
["2025-03-05T15:46:15.000000000",5842.23,5845.0,5.8,6.1,8.4,8.7,0.437,-0.563,0.022,16104,41564,0.022,509,9909,36548.59999999999,125586.7]
["2025-03-05T15:46:26.000000000",5841.28,5780.0,60.3,61.3,0.15,0.2,0.983,-0.017,0.001,508,12168,0.001,845,27917,135.3,125586.7]
["2025-03-05T15:46:38.000000000",5840.45,5735.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,29,481,0.0,467,25324,0.0,123926.2]
["2025-03-05T15:46:49.000000000",5839.47,5665.0,171.0,177.5,0.0,0.05,0.998,-0.001,0.0,6,29,0.0,1028,11284,0.0,127368.69999999995]
["2025-03-05T15:47:00.000000000",5840.57,6035.0,0.0,0.05,192.4,196.8,0.001,-0.999,0.0,692,528,0.0,84,6,0.0,122413.3]
["2025-03-05T15:47:12.000000000",5842.07,5990.0,0.0,0.05,147.3,151.8,0.002,-0.998,0.0,699,2637,0.0,205,80,0.0,122413.3]
["2025-03-05T15:47:23.000000000",5842.79,5925.0,0.0,0.05,81.5,82.8,0.003,-0.997,0.0,2986,8744,0.0,680,97,0.0,127564.19999999998]
["2025-03-05T15:47:35.000000000",5843.81,5880.0,0.15,0.2,35.7,36.7,0.025,-0.975,0.003,1690,42787,0.003,1098,467,836.4000000000001,127123.59999999998]
["2025-03-05T15:47:46.000000000",5842.75,5835.0,11.6,11.9,4.1,4.2,0.668,-0.333,0.019,465,19618,0.019,427,9430,1694.8,128304.8]
["2025-03-05T15:47:57.000000000",5843.44,5770.0,73.2,74.3,0.0,0.1,0.993,-0.007,0.001,169,6323,0.001,1005,23132,117.40000000000002,128304.8]
["2025-03-05T15:48:09.000000000",5841.0,5725.0,112.9,118.4,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19165,0.0,129780.6]
["2025-03-05T15:48:31.000000000",5844.11,5670.0,171.4,176.8,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24752,0.0,129330.69999999998]
["2025-03-05T15:48:31.000000000",5844.11,6025.0,0.0,0.05,180.1,181.1,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,129330.69999999998]
["2025-03-05T15:48:43.000000000",5845.13,5985.0,0.0,0.05,139.6,140.6,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,129330.69999999998]
["2025-03-05T15:48:54.000000000",5844.52,5915.0,0.0,0.05,70.4,71.4,0.003,-0.997,0.0,1842,10467,0.0,200,83,0.0,129982.39999999997]
["2025-03-05T15:49:05.000000000",5843.5,5870.0,0.45,0.5,26.7,27.5,0.069,-0.931,0.008,832,37815,0.008,452,1153,1027.2,131566.99999999997]
["2025-03-05T15:49:16.000000000",5843.84,5855.0,2.3,2.4,13.6,14.2,0.251,-0.749,0.019,1621,33667,0.019,324,3928,3695.5,131611.69999999998]
["2025-03-05T15:49:39.000000000",5843.86,5765.0,78.1,79.6,0.0,0.05,0.997,-0.003,0.0,84,3414,0.0,1513,23135,0.0,133149.40000000002]
["2025-03-05T15:49:51.000000000",5842.95,5720.0,120.1,124.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21776,0.0,134526.8]
["2025-03-05T15:50:02.000000000",5840.51,5655.0,182.6,188.8,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13380,0.0,135175.6]
["2025-03-05T15:50:02.000000000",5840.51,6010.0,0.0,0.05,166.2,172.3,0.002,-0.998,0.0,2917,60,0.0,1288,369,0.0,135175.6]
["2025-03-05T15:50:14.000000000",5839.1,5960.0,0.0,0.05,120.1,121.4,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,135175.6]
["2025-03-05T15:50:25.000000000",5836.79,5895.0,0.0,0.05,58.2,59.5,0.004,-0.996,0.001,875,17534,0.001,212,134,108.7,133497.90000000005]
["2025-03-05T15:50:36.000000000",5834.45,5845.0,2.1,2.35,12.8,13.5,0.295,-0.705,0.022,16104,42592,0.022,509,10443,36548.59999999999,131821.2]
["2025-03-05T15:50:59.000000000",5831.27,5790.0,40.4,41.8,0.4,0.5,0.962,-0.038,0.003,322,11407,0.003,1135,18085,437.1,120668.5]
["2025-03-05T15:51:11.000000000",5826.67,5740.0,84.7,87.0,0.0,0.05,0.997,-0.003,0.0,166,1783,0.0,1676,23255,0.0,117366.79999999996]
["2025-03-05T15:51:22.000000000",5828.59,5695.0,129.7,136.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15329,0.0,99162.19999999998]
["2025-03-05T15:51:33.000000000",5831.72,5630.0,198.6,205.2,0.0,0.05,0.999,-0.001,0.0,5,339,0.0,974,6884,0.0,116920.79999999996]
["2025-03-05T15:51:33.000000000",5831.72,5990.0,0.0,0.05,156.2,161.0,0.002,-0.998,0.0,699,2637,0.0,205,80,0.0,116920.79999999996]
["2025-03-05T15:51:45.000000000",5833.44,5945.0,0.0,0.05,110.4,111.5,0.002,-0.998,0.0,946,6430,0.0,208,87,0.0,116920.79999999996]
["2025-03-05T15:52:08.000000000",5837.45,5895.0,0.0,0.05,55.1,57.5,0.004,-0.996,0.001,875,17540,0.001,212,134,108.7,128876.0]
["2025-03-05T15:52:19.000000000",5839.35,5850.0,1.8,1.85,11.5,12.5,0.233,-0.767,0.021,4758,70828,0.021,3625,11153,17604.3,143106.5]
["2025-03-05T15:52:31.000000000",5839.57,5785.0,55.1,56.0,0.05,0.1,0.99,-0.01,0.001,299,9913,0.001,1163,18014,146.2,143106.5]
["2025-03-05T15:52:42.000000000",5842.08,5745.0,97.5,98.5,0.0,0.05,0.997,-0.003,0.0,112,1912,0.0,821,22662,0.0,145264.70000000004]
["2025-03-05T15:52:53.000000000",5842.43,5700.0,139.7,145.8,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,66992,0.0,147316.00000000003]
["2025-03-05T15:52:53.000000000",5842.43,6035.0,0.0,0.05,189.2,195.1,0.001,-0.999,0.0,692,528,0.0,84,11,0.0,147316.00000000003]
["2025-03-05T15:53:16.000000000",5839.88,5815.0,25.4,26.3,0.6,0.65,0.928,-0.074,0.008,620,12680,0.008,539,13211,927.2,148105.10000000003]
["2025-03-05T15:53:27.000000000",5840.08,5930.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,147183.30000000002]
["2025-03-05T15:53:38.000000000",5841.21,5885.0,0.0,0.05,42.4,43.4,0.005,-0.995,0.001,778,26497,0.001,331,176,110.9,148807.6]
["2025-03-05T15:53:49.000000000",5843.91,5840.0,8.0,8.5,3.1,3.4,0.607,-0.393,0.031,17801,54369,0.031,1589,17080,60109.0,155878.9]
["2025-03-05T15:54:01.000000000",5845.76,5780.0,65.6,66.7,0.0,0.05,0.997,-0.003,0.0,508,12179,0.0,845,28346,0.0,155878.9]
["2025-03-05T15:54:12.000000000",5847.12,5735.0,109.6,115.6,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,153617.6]
["2025-03-05T15:54:23.000000000",5846.72,5690.0,153.6,160.4,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13762,0.0,153777.09999999998]
["2025-03-05T15:54:23.000000000",5846.72,6025.0,0.0,0.05,177.3,178.5,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,153777.09999999998]
["2025-03-05T15:54:46.000000000",5849.71,5990.0,0.0,0.05,139.4,140.6,0.002,-0.998,0.0,699,2637,0.0,205,80,0.0,147446.50000000003]
["2025-03-05T15:54:59.000000000",5847.99,5925.0,0.0,0.05,76.0,78.5,0.003,-0.997,0.0,2986,8786,0.0,680,98,0.0,145429.2]
["2025-03-05T15:55:10.000000000",5844.75,5875.0,0.0,0.05,28.1,31.7,0.011,-0.989,0.002,1664,37316,0.002,431,560,419.00000000000006,162388.90000000002]
["2025-03-05T15:55:21.000000000",5844.87,5830.0,15.4,16.6,0.8,0.9,0.854,-0.146,0.018,627,29220,0.018,961,17753,2858.4,172473.60000000003]
["2025-03-05T15:55:32.000000000",5845.34,5770.0,74.4,75.8,0.0,0.05,0.997,-0.003,0.0,169,6355,0.0,1005,23753,0.0,172473.60000000003]
["2025-03-05T15:55:44.000000000",5845.61,5725.0,117.6,123.2,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19258,0.0,188666.10000000003]
["2025-03-05T15:56:06.000000000",5848.09,5670.0,174.1,182.4,0.0,0.05,0.999,-0.001,0.0,14,52,0.0,2768,24765,0.0,190358.3]
["2025-03-05T15:56:06.000000000",5848.09,6025.0,0.0,0.05,176.3,177.5,0.001,-0.998,0.0,2998,588,0.0,686,303,0.0,190358.3]
["2025-03-05T15:56:18.000000000",5847.21,5980.0,0.0,0.05,132.4,133.6,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,190358.3]
["2025-03-05T15:56:29.000000000",5846.31,5915.0,0.0,0.05,68.3,69.5,0.003,-0.997,0.0,1842,10470,0.0,200,83,0.0,201097.9]
["2025-03-05T15:56:40.000000000",5846.88,5870.0,0.0,0.1,22.7,24.0,0.018,-0.982,0.004,832,40120,0.004,452,1235,513.6,213956.0000000001]
["2025-03-05T15:56:51.000000000",5846.74,5825.0,20.9,22.2,0.1,0.2,0.968,-0.032,0.006,803,20487,0.006,1981,17006,1670.4,211278.7]
["2025-03-05T15:57:03.000000000",5845.87,6030.0,0.0,0.05,183.8,185.2,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,211278.7]
["2025-03-05T15:57:26.000000000",5841.98,5715.0,123.7,130.2,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13086,0.0,264987.10000000003]
["2025-03-05T15:57:37.000000000",5841.36,5645.0,192.2,199.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,244975.9]
["2025-03-05T15:57:37.000000000",5841.36,6005.0,0.0,0.05,163.1,164.7,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,244975.9]
["2025-03-05T15:57:48.000000000",5842.93,5960.0,0.0,0.05,116.5,118.0,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,244975.9]
["2025-03-05T15:57:59.000000000",5842.39,5895.0,0.0,0.05,51.7,53.2,0.004,-0.996,0.001,875,17543,0.001,212,134,108.7,252636.9]
["2025-03-05T15:58:11.000000000",5842.56,5850.0,0.25,0.3,7.3,8.4,0.112,-0.888,0.032,4758,77060,0.032,3625,11593,26825.6,262107.3]
["2025-03-05T15:58:33.000000000",5842.94,5815.0,27.4,29.4,0.0,0.05,0.993,-0.007,0.002,620,12845,0.002,539,14176,231.8,265861.10000000003]
["2025-03-05T15:58:44.000000000",5842.65,5750.0,91.8,94.1,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,283339.9]
["2025-03-05T15:58:55.000000000",5843.75,5705.0,135.5,143.6,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26619,0.0,293628.5]
["2025-03-05T15:58:55.000000000",5843.75,6040.0,0.0,0.05,195.2,199.5,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,293628.5]
["2025-03-05T15:59:06.000000000",5845.85,6000.0,0.0,0.05,152.5,155.4,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,293628.5]
["2025-03-05T15:59:18.000000000",5847.08,5955.0,0.0,0.05,106.1,109.0,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,275601.0]
["2025-03-05T15:59:29.000000000",5847.2,5890.0,0.0,0.05,41.5,43.6,0.005,-0.995,0.001,749,31802,0.001,563,406,131.20000000000002,258334.80000000005]
["2025-03-05T15:59:51.000000000",5843.42,5850.0,0.05,0.1,5.8,7.4,0.135,-0.865,0.066,4758,78929,0.066,3625,11870,55327.8,278686.2]
["2025-03-05T16:00:04.000000000",5842.5,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,383620.9]
["2025-03-05T16:00:15.000000000",5842.51,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,345558.3]
["2025-03-05T16:00:26.000000000",5842.51,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,345280.6]
["2025-03-05T16:00:26.000000000",5842.51,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,345280.6]
["2025-03-05T16:00:37.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,345280.6]
["2025-03-05T16:00:49.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:00:49.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5640.0,190.6,206.6,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15926,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5645.0,178.9,212.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5655.0,168.9,202.3,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13382,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5660.0,170.6,186.6,0.0,0.05,0.999,-0.001,0.0,51,54,0.0,3735,14646,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5665.0,165.6,181.6,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11291,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5670.0,160.6,176.6,0.0,0.05,0.998,-0.001,0.0,14,52,0.0,2768,24766,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5675.0,148.9,182.3,0.0,0.05,0.998,-0.002,0.0,5,40,0.0,2771,13446,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5680.0,150.6,166.6,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18656,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5685.0,138.9,172.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8842,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5690.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13763,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5700.0,123.9,157.3,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,67370,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5705.0,118.9,152.3,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26732,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5710.0,120.6,136.6,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17916,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5715.0,108.9,142.3,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13146,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5720.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21834,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5725.0,102.0,132.3,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19269,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5730.0,104.1,120.1,0.0,0.05,0.998,-0.002,0.0,121,1033,0.0,1404,21520,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5735.0,102.1,112.1,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5745.0,81.0,111.0,0.0,0.05,0.998,-0.002,0.0,112,1915,0.0,821,22671,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5750.0,86.8,96.8,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5755.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16805,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5760.0,66.0,96.0,0.0,0.05,0.997,-0.003,0.0,178,4056,0.0,1615,21460,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5765.0,72.1,82.1,0.0,0.05,0.997,-0.003,0.0,84,3424,0.0,1513,23222,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5770.0,57.0,87.0,0.0,0.05,0.997,-0.003,0.0,169,6357,0.0,1005,23755,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5775.0,48.9,82.3,0.0,0.05,0.997,-0.003,0.0,369,6920,0.0,1239,22759,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5780.0,43.9,77.3,0.0,0.05,0.996,-0.004,0.0,508,12182,0.0,845,28415,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5790.0,33.9,67.3,0.0,0.05,0.996,-0.004,0.001,322,11424,0.001,1135,18485,145.70000000000002,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5795.0,42.1,52.1,0.0,0.05,0.996,-0.004,0.001,360,10769,0.001,564,16286,92.4,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5800.0,25.0,51.0,0.0,0.05,0.995,-0.005,0.001,4798,33823,0.001,6006,50153,1080.4,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5805.0,32.1,42.1,0.0,0.05,0.995,-0.005,0.001,501,14652,0.001,602,14788,110.3,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5810.0,13.9,42.1,0.0,0.05,0.994,-0.006,0.001,458,15774,0.001,2442,20133,290.00000000000006,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5815.0,22.1,30.8,0.0,0.05,0.993,-0.007,0.002,620,12849,0.002,539,14259,231.8,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5820.0,16.3,29.0,0.0,0.05,0.992,-0.008,0.002,946,23718,0.002,612,22062,311.6,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5825.0,15.2,32.0,0.0,0.05,0.99,-0.01,0.004,803,20550,0.004,1981,17924,1113.6,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5830.0,8.0,12.7,0.0,0.05,0.987,-0.013,0.006,627,29502,0.006,961,19877,952.8,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5835.0,5.2,7.5,0.0,0.2,0.948,-0.052,0.023,465,20827,0.023,427,14206,2051.6,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5840.0,1.25,2.6,0.1,0.8,0.766,-0.234,0.093,17801,56407,0.093,1589,21328,180327.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5845.0,0.05,0.15,2.2,4.4,0.102,-0.898,0.087,16104,48954,0.087,509,13761,144533.09999999998,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5850.0,0.0,0.05,7.7,13.5,0.019,-0.981,0.013,4758,79117,0.013,3625,11889,10897.9,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5855.0,0.0,0.05,11.2,15.9,0.013,-0.987,0.006,1621,38606,0.006,324,4262,1167.0000000000002,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5860.0,0.0,0.05,9.0,36.1,0.01,-0.99,0.003,1591,59382,0.003,881,3327,741.6,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5865.0,0.0,0.05,16.6,30.0,0.008,-0.992,0.002,620,35316,0.002,1235,874,371.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5870.0,0.0,0.05,21.3,45.2,0.007,-0.993,0.002,832,40325,0.002,452,1235,256.8,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5875.0,0.0,0.05,21.7,51.1,0.006,-0.994,0.001,1664,37480,0.001,431,595,209.50000000000003,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5880.0,0.0,0.05,24.4,55.2,0.005,-0.995,0.001,1690,43928,0.001,1098,481,278.8,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5885.0,0.0,0.05,31.7,61.1,0.005,-0.995,0.001,778,26535,0.001,331,179,110.9,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5890.0,0.0,0.05,36.7,66.1,0.004,-0.996,0.001,749,31802,0.001,563,406,131.20000000000002,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5895.0,0.0,0.05,41.7,69.0,0.004,-0.996,0.001,875,17554,0.001,212,138,108.7,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5900.0,0.0,0.05,46.7,76.1,0.004,-0.996,0.001,3432,57602,0.001,1158,759,459.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5905.0,0.0,0.05,51.7,81.1,0.004,-0.996,0.0,929,13334,0.0,286,125,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5910.0,0.0,0.05,57.0,84.0,0.003,-0.997,0.0,2094,20172,0.0,2956,467,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5915.0,0.0,0.05,61.7,91.1,0.003,-0.997,0.0,1842,10472,0.0,200,83,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5920.0,0.0,0.05,66.8,96.1,0.003,-0.997,0.0,946,13200,0.0,466,581,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5925.0,0.0,0.05,69.9,99.0,0.003,-0.997,0.0,2986,8787,0.0,680,100,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5930.0,0.0,0.05,76.7,105.0,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5935.0,0.0,0.05,81.8,108.0,0.003,-0.997,0.0,1334,6794,0.0,275,87,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5940.0,0.0,0.05,86.7,114.0,0.002,-0.998,0.0,1522,6536,0.0,255,88,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:01:00.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5640.0,190.6,206.6,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15926,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5645.0,178.9,212.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5655.0,168.9,202.3,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13382,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5660.0,170.6,186.6,0.0,0.05,0.999,-0.001,0.0,51,54,0.0,3735,14646,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5665.0,165.6,181.6,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11291,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5670.0,160.6,176.6,0.0,0.05,0.998,-0.001,0.0,14,52,0.0,2768,24766,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5675.0,148.9,182.3,0.0,0.05,0.998,-0.002,0.0,5,40,0.0,2771,13446,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5680.0,150.6,166.6,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18656,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5685.0,138.9,172.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8842,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5690.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13763,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5700.0,123.9,157.3,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,67370,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5705.0,118.9,152.3,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26732,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5710.0,120.6,136.6,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17916,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5715.0,108.9,142.3,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13146,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5720.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21834,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5725.0,102.0,132.3,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19269,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5730.0,104.1,120.1,0.0,0.05,0.998,-0.002,0.0,121,1033,0.0,1404,21520,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5735.0,102.1,112.1,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5745.0,81.0,111.0,0.0,0.05,0.998,-0.002,0.0,112,1915,0.0,821,22671,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5750.0,86.8,96.8,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5755.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16805,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5760.0,66.0,96.0,0.0,0.05,0.997,-0.003,0.0,178,4056,0.0,1615,21460,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5765.0,72.1,82.1,0.0,0.05,0.997,-0.003,0.0,84,3424,0.0,1513,23222,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5770.0,57.0,87.0,0.0,0.05,0.997,-0.003,0.0,169,6357,0.0,1005,23755,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5775.0,48.9,82.3,0.0,0.05,0.997,-0.003,0.0,369,6920,0.0,1239,22759,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5780.0,43.9,77.3,0.0,0.05,0.996,-0.004,0.0,508,12182,0.0,845,28415,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5790.0,33.9,67.3,0.0,0.05,0.996,-0.004,0.001,322,11424,0.001,1135,18485,145.70000000000002,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5795.0,42.1,52.1,0.0,0.05,0.996,-0.004,0.001,360,10769,0.001,564,16286,92.4,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5800.0,25.0,51.0,0.0,0.05,0.995,-0.005,0.001,4798,33823,0.001,6006,50153,1080.4,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5805.0,32.1,42.1,0.0,0.05,0.995,-0.005,0.001,501,14652,0.001,602,14788,110.3,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5810.0,13.9,42.1,0.0,0.05,0.994,-0.006,0.001,458,15774,0.001,2442,20133,290.00000000000006,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5815.0,22.1,30.8,0.0,0.05,0.993,-0.007,0.002,620,12849,0.002,539,14259,231.8,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5820.0,16.3,29.0,0.0,0.05,0.992,-0.008,0.002,946,23718,0.002,612,22062,311.6,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5825.0,15.2,32.0,0.0,0.05,0.99,-0.01,0.004,803,20550,0.004,1981,17924,1113.6,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5830.0,8.0,12.7,0.0,0.05,0.987,-0.013,0.006,627,29502,0.006,961,19877,952.8,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5835.0,5.2,7.5,0.0,0.2,0.948,-0.052,0.023,465,20827,0.023,427,14206,2051.6,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5840.0,1.25,2.6,0.1,0.8,0.766,-0.234,0.093,17801,56407,0.093,1589,21328,180327.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5845.0,0.05,0.15,2.2,4.4,0.102,-0.898,0.087,16104,48954,0.087,509,13761,144533.09999999998,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5850.0,0.0,0.05,7.7,13.5,0.019,-0.981,0.013,4758,79117,0.013,3625,11889,10897.9,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5855.0,0.0,0.05,11.2,15.9,0.013,-0.987,0.006,1621,38606,0.006,324,4262,1167.0000000000002,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5860.0,0.0,0.05,9.0,36.1,0.01,-0.99,0.003,1591,59382,0.003,881,3327,741.6,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5865.0,0.0,0.05,16.6,30.0,0.008,-0.992,0.002,620,35316,0.002,1235,874,371.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5870.0,0.0,0.05,21.3,45.2,0.007,-0.993,0.002,832,40325,0.002,452,1235,256.8,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5875.0,0.0,0.05,21.7,51.1,0.006,-0.994,0.001,1664,37480,0.001,431,595,209.50000000000003,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5880.0,0.0,0.05,24.4,55.2,0.005,-0.995,0.001,1690,43928,0.001,1098,481,278.8,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5885.0,0.0,0.05,31.7,61.1,0.005,-0.995,0.001,778,26535,0.001,331,179,110.9,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5890.0,0.0,0.05,36.7,66.1,0.004,-0.996,0.001,749,31802,0.001,563,406,131.20000000000002,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5895.0,0.0,0.05,41.7,69.0,0.004,-0.996,0.001,875,17554,0.001,212,138,108.7,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5900.0,0.0,0.05,46.7,76.1,0.004,-0.996,0.001,3432,57602,0.001,1158,759,459.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5905.0,0.0,0.05,51.7,81.1,0.004,-0.996,0.0,929,13334,0.0,286,125,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5910.0,0.0,0.05,57.0,84.0,0.003,-0.997,0.0,2094,20172,0.0,2956,467,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5915.0,0.0,0.05,61.7,91.1,0.003,-0.997,0.0,1842,10472,0.0,200,83,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5920.0,0.0,0.05,66.8,96.1,0.003,-0.997,0.0,946,13200,0.0,466,581,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5925.0,0.0,0.05,69.9,99.0,0.003,-0.997,0.0,2986,8787,0.0,680,100,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5930.0,0.0,0.05,76.7,105.0,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5935.0,0.0,0.05,81.8,108.0,0.003,-0.997,0.0,1334,6794,0.0,275,87,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5940.0,0.0,0.05,86.7,114.0,0.002,-0.998,0.0,1522,6536,0.0,255,88,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:01:11.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5640.0,190.6,206.6,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15926,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5645.0,178.9,212.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5655.0,168.9,202.3,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13382,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5660.0,170.6,186.6,0.0,0.05,0.999,-0.001,0.0,51,54,0.0,3735,14646,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5665.0,165.6,181.6,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11291,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5670.0,160.6,176.6,0.0,0.05,0.998,-0.001,0.0,14,52,0.0,2768,24766,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5675.0,148.9,182.3,0.0,0.05,0.998,-0.002,0.0,5,40,0.0,2771,13446,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5680.0,150.6,166.6,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18656,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5685.0,138.9,172.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8842,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5690.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13763,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5700.0,123.9,157.3,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,67370,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5705.0,118.9,152.3,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26732,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5710.0,120.6,136.6,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17916,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5715.0,108.9,142.3,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13146,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5720.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21834,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5725.0,102.0,132.3,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19269,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5730.0,104.1,120.1,0.0,0.05,0.998,-0.002,0.0,121,1033,0.0,1404,21520,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5735.0,102.1,112.1,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5745.0,81.0,111.0,0.0,0.05,0.998,-0.002,0.0,112,1915,0.0,821,22671,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5750.0,86.8,96.8,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5755.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16805,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5760.0,66.0,96.0,0.0,0.05,0.997,-0.003,0.0,178,4056,0.0,1615,21460,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5765.0,72.1,82.1,0.0,0.05,0.997,-0.003,0.0,84,3424,0.0,1513,23222,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5770.0,57.0,87.0,0.0,0.05,0.997,-0.003,0.0,169,6357,0.0,1005,23755,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5775.0,48.9,82.3,0.0,0.05,0.997,-0.003,0.0,369,6920,0.0,1239,22759,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5780.0,43.9,77.3,0.0,0.05,0.996,-0.004,0.0,508,12182,0.0,845,28415,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5790.0,33.9,67.3,0.0,0.05,0.996,-0.004,0.001,322,11424,0.001,1135,18485,145.70000000000002,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5795.0,42.1,52.1,0.0,0.05,0.996,-0.004,0.001,360,10769,0.001,564,16286,92.4,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5800.0,25.0,51.0,0.0,0.05,0.995,-0.005,0.001,4798,33823,0.001,6006,50153,1080.4,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5805.0,32.1,42.1,0.0,0.05,0.995,-0.005,0.001,501,14652,0.001,602,14788,110.3,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5810.0,13.9,42.1,0.0,0.05,0.994,-0.006,0.001,458,15774,0.001,2442,20133,290.00000000000006,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5815.0,22.1,30.8,0.0,0.05,0.993,-0.007,0.002,620,12849,0.002,539,14259,231.8,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5820.0,16.3,29.0,0.0,0.05,0.992,-0.008,0.002,946,23718,0.002,612,22062,311.6,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5825.0,15.2,32.0,0.0,0.05,0.99,-0.01,0.004,803,20550,0.004,1981,17924,1113.6,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5830.0,8.0,12.7,0.0,0.05,0.987,-0.013,0.006,627,29502,0.006,961,19877,952.8,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5835.0,5.2,7.5,0.0,0.2,0.948,-0.052,0.023,465,20827,0.023,427,14206,2051.6,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5840.0,1.25,2.6,0.1,0.8,0.766,-0.234,0.093,17801,56407,0.093,1589,21328,180327.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5845.0,0.05,0.15,2.2,4.4,0.102,-0.898,0.087,16104,48954,0.087,509,13761,144533.09999999998,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5850.0,0.0,0.05,7.7,13.5,0.019,-0.981,0.013,4758,79117,0.013,3625,11889,10897.9,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5855.0,0.0,0.05,11.2,15.9,0.013,-0.987,0.006,1621,38606,0.006,324,4262,1167.0000000000002,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5860.0,0.0,0.05,9.0,36.1,0.01,-0.99,0.003,1591,59382,0.003,881,3327,741.6,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5865.0,0.0,0.05,16.6,30.0,0.008,-0.992,0.002,620,35316,0.002,1235,874,371.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5870.0,0.0,0.05,21.3,45.2,0.007,-0.993,0.002,832,40325,0.002,452,1235,256.8,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5875.0,0.0,0.05,21.7,51.1,0.006,-0.994,0.001,1664,37480,0.001,431,595,209.50000000000003,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5880.0,0.0,0.05,24.4,55.2,0.005,-0.995,0.001,1690,43928,0.001,1098,481,278.8,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5885.0,0.0,0.05,31.7,61.1,0.005,-0.995,0.001,778,26535,0.001,331,179,110.9,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5890.0,0.0,0.05,36.7,66.1,0.004,-0.996,0.001,749,31802,0.001,563,406,131.20000000000002,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5895.0,0.0,0.05,41.7,69.0,0.004,-0.996,0.001,875,17554,0.001,212,138,108.7,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5900.0,0.0,0.05,46.7,76.1,0.004,-0.996,0.001,3432,57602,0.001,1158,759,459.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5905.0,0.0,0.05,51.7,81.1,0.004,-0.996,0.0,929,13334,0.0,286,125,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5910.0,0.0,0.05,57.0,84.0,0.003,-0.997,0.0,2094,20172,0.0,2956,467,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5915.0,0.0,0.05,61.7,91.1,0.003,-0.997,0.0,1842,10472,0.0,200,83,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5920.0,0.0,0.05,66.8,96.1,0.003,-0.997,0.0,946,13200,0.0,466,581,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5925.0,0.0,0.05,69.9,99.0,0.003,-0.997,0.0,2986,8787,0.0,680,100,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5930.0,0.0,0.05,76.7,105.0,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5935.0,0.0,0.05,81.8,108.0,0.003,-0.997,0.0,1334,6794,0.0,275,87,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5940.0,0.0,0.05,86.7,114.0,0.002,-0.998,0.0,1522,6536,0.0,255,88,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:01:22.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5640.0,190.6,206.6,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15926,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5645.0,178.9,212.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5655.0,168.9,202.3,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13382,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5660.0,170.6,186.6,0.0,0.05,0.999,-0.001,0.0,51,54,0.0,3735,14646,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5665.0,165.6,181.6,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11291,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5670.0,160.6,176.6,0.0,0.05,0.998,-0.001,0.0,14,52,0.0,2768,24766,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5675.0,148.9,182.3,0.0,0.05,0.998,-0.002,0.0,5,40,0.0,2771,13446,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5680.0,150.6,166.6,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18656,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5685.0,138.9,172.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8842,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5690.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13763,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5700.0,123.9,157.3,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,67370,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5705.0,118.9,152.3,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26732,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5710.0,120.6,136.6,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17916,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5715.0,108.9,142.3,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13146,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5720.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21834,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5725.0,102.0,132.3,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19269,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5730.0,104.1,120.1,0.0,0.05,0.998,-0.002,0.0,121,1033,0.0,1404,21520,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5735.0,102.1,112.1,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5745.0,81.0,111.0,0.0,0.05,0.998,-0.002,0.0,112,1915,0.0,821,22671,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5750.0,86.8,96.8,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5755.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16805,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5760.0,66.0,96.0,0.0,0.05,0.997,-0.003,0.0,178,4056,0.0,1615,21460,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5765.0,72.1,82.1,0.0,0.05,0.997,-0.003,0.0,84,3424,0.0,1513,23222,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5770.0,57.0,87.0,0.0,0.05,0.997,-0.003,0.0,169,6357,0.0,1005,23755,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5775.0,48.9,82.3,0.0,0.05,0.997,-0.003,0.0,369,6920,0.0,1239,22759,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5780.0,43.9,77.3,0.0,0.05,0.996,-0.004,0.0,508,12182,0.0,845,28415,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5790.0,33.9,67.3,0.0,0.05,0.996,-0.004,0.001,322,11424,0.001,1135,18485,145.70000000000002,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5795.0,42.1,52.1,0.0,0.05,0.996,-0.004,0.001,360,10769,0.001,564,16286,92.4,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5800.0,25.0,51.0,0.0,0.05,0.995,-0.005,0.001,4798,33823,0.001,6006,50153,1080.4,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5805.0,32.1,42.1,0.0,0.05,0.995,-0.005,0.001,501,14652,0.001,602,14788,110.3,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5810.0,13.9,42.1,0.0,0.05,0.994,-0.006,0.001,458,15774,0.001,2442,20133,290.00000000000006,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5815.0,22.1,30.8,0.0,0.05,0.993,-0.007,0.002,620,12849,0.002,539,14259,231.8,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5820.0,16.3,29.0,0.0,0.05,0.992,-0.008,0.002,946,23718,0.002,612,22062,311.6,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5825.0,15.2,32.0,0.0,0.05,0.99,-0.01,0.004,803,20550,0.004,1981,17924,1113.6,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5830.0,8.0,12.7,0.0,0.05,0.987,-0.013,0.006,627,29502,0.006,961,19877,952.8,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5835.0,5.2,7.5,0.0,0.2,0.948,-0.052,0.023,465,20827,0.023,427,14206,2051.6,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5840.0,1.25,2.6,0.1,0.8,0.766,-0.234,0.093,17801,56407,0.093,1589,21328,180327.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5845.0,0.05,0.15,2.2,4.4,0.102,-0.898,0.087,16104,48954,0.087,509,13761,144533.09999999998,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5850.0,0.0,0.05,7.7,13.5,0.019,-0.981,0.013,4758,79117,0.013,3625,11889,10897.9,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5855.0,0.0,0.05,11.2,15.9,0.013,-0.987,0.006,1621,38606,0.006,324,4262,1167.0000000000002,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5860.0,0.0,0.05,9.0,36.1,0.01,-0.99,0.003,1591,59382,0.003,881,3327,741.6,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5865.0,0.0,0.05,16.6,30.0,0.008,-0.992,0.002,620,35316,0.002,1235,874,371.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5870.0,0.0,0.05,21.3,45.2,0.007,-0.993,0.002,832,40325,0.002,452,1235,256.8,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5875.0,0.0,0.05,21.7,51.1,0.006,-0.994,0.001,1664,37480,0.001,431,595,209.50000000000003,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5880.0,0.0,0.05,24.4,55.2,0.005,-0.995,0.001,1690,43928,0.001,1098,481,278.8,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5885.0,0.0,0.05,31.7,61.1,0.005,-0.995,0.001,778,26535,0.001,331,179,110.9,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5890.0,0.0,0.05,36.7,66.1,0.004,-0.996,0.001,749,31802,0.001,563,406,131.20000000000002,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5895.0,0.0,0.05,41.7,69.0,0.004,-0.996,0.001,875,17554,0.001,212,138,108.7,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5900.0,0.0,0.05,46.7,76.1,0.004,-0.996,0.001,3432,57602,0.001,1158,759,459.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5905.0,0.0,0.05,51.7,81.1,0.004,-0.996,0.0,929,13334,0.0,286,125,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5910.0,0.0,0.05,57.0,84.0,0.003,-0.997,0.0,2094,20172,0.0,2956,467,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5915.0,0.0,0.05,61.7,91.1,0.003,-0.997,0.0,1842,10472,0.0,200,83,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5920.0,0.0,0.05,66.8,96.1,0.003,-0.997,0.0,946,13200,0.0,466,581,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5925.0,0.0,0.05,69.9,99.0,0.003,-0.997,0.0,2986,8787,0.0,680,100,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5930.0,0.0,0.05,76.7,105.0,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5935.0,0.0,0.05,81.8,108.0,0.003,-0.997,0.0,1334,6794,0.0,275,87,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5940.0,0.0,0.05,86.7,114.0,0.002,-0.998,0.0,1522,6536,0.0,255,88,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:01:33.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5640.0,190.6,206.6,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15926,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5645.0,178.9,212.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5655.0,168.9,202.3,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13382,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5660.0,170.6,186.6,0.0,0.05,0.999,-0.001,0.0,51,54,0.0,3735,14646,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5665.0,165.6,181.6,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11291,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5670.0,160.6,176.6,0.0,0.05,0.998,-0.001,0.0,14,52,0.0,2768,24766,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5675.0,148.9,182.3,0.0,0.05,0.998,-0.002,0.0,5,40,0.0,2771,13446,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5680.0,150.6,166.6,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18656,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5685.0,138.9,172.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8842,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5690.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13763,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5700.0,123.9,157.3,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,67370,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5705.0,118.9,152.3,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26732,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5710.0,120.6,136.6,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17916,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5715.0,108.9,142.3,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13146,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5720.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21834,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5725.0,102.0,132.3,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19269,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5730.0,104.1,120.1,0.0,0.05,0.998,-0.002,0.0,121,1033,0.0,1404,21520,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5735.0,102.1,112.1,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5745.0,81.0,111.0,0.0,0.05,0.998,-0.002,0.0,112,1915,0.0,821,22671,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5750.0,86.8,96.8,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5755.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16805,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5760.0,66.0,96.0,0.0,0.05,0.997,-0.003,0.0,178,4056,0.0,1615,21460,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5765.0,72.1,82.1,0.0,0.05,0.997,-0.003,0.0,84,3424,0.0,1513,23222,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5770.0,57.0,87.0,0.0,0.05,0.997,-0.003,0.0,169,6357,0.0,1005,23755,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5775.0,48.9,82.3,0.0,0.05,0.997,-0.003,0.0,369,6920,0.0,1239,22759,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5780.0,43.9,77.3,0.0,0.05,0.996,-0.004,0.0,508,12182,0.0,845,28415,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5790.0,33.9,67.3,0.0,0.05,0.996,-0.004,0.001,322,11424,0.001,1135,18485,145.70000000000002,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5795.0,42.1,52.1,0.0,0.05,0.996,-0.004,0.001,360,10769,0.001,564,16286,92.4,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5800.0,25.0,51.0,0.0,0.05,0.995,-0.005,0.001,4798,33823,0.001,6006,50153,1080.4,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5805.0,32.1,42.1,0.0,0.05,0.995,-0.005,0.001,501,14652,0.001,602,14788,110.3,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5810.0,13.9,42.1,0.0,0.05,0.994,-0.006,0.001,458,15774,0.001,2442,20133,290.00000000000006,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5815.0,22.1,30.8,0.0,0.05,0.993,-0.007,0.002,620,12849,0.002,539,14259,231.8,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5820.0,16.3,29.0,0.0,0.05,0.992,-0.008,0.002,946,23718,0.002,612,22062,311.6,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5825.0,15.2,32.0,0.0,0.05,0.99,-0.01,0.004,803,20550,0.004,1981,17924,1113.6,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5830.0,8.0,12.7,0.0,0.05,0.987,-0.013,0.006,627,29502,0.006,961,19877,952.8,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5835.0,5.2,7.5,0.0,0.2,0.948,-0.052,0.023,465,20827,0.023,427,14206,2051.6,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5840.0,1.25,2.6,0.1,0.8,0.766,-0.234,0.093,17801,56407,0.093,1589,21328,180327.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5845.0,0.05,0.15,2.2,4.4,0.102,-0.898,0.087,16104,48954,0.087,509,13761,144533.09999999998,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5850.0,0.0,0.05,7.7,13.5,0.019,-0.981,0.013,4758,79117,0.013,3625,11889,10897.9,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5855.0,0.0,0.05,11.2,15.9,0.013,-0.987,0.006,1621,38606,0.006,324,4262,1167.0000000000002,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5860.0,0.0,0.05,9.0,36.1,0.01,-0.99,0.003,1591,59382,0.003,881,3327,741.6,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5865.0,0.0,0.05,16.6,30.0,0.008,-0.992,0.002,620,35316,0.002,1235,874,371.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5870.0,0.0,0.05,21.3,45.2,0.007,-0.993,0.002,832,40325,0.002,452,1235,256.8,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5875.0,0.0,0.05,21.7,51.1,0.006,-0.994,0.001,1664,37480,0.001,431,595,209.50000000000003,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5880.0,0.0,0.05,24.4,55.2,0.005,-0.995,0.001,1690,43928,0.001,1098,481,278.8,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5885.0,0.0,0.05,31.7,61.1,0.005,-0.995,0.001,778,26535,0.001,331,179,110.9,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5890.0,0.0,0.05,36.7,66.1,0.004,-0.996,0.001,749,31802,0.001,563,406,131.20000000000002,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5895.0,0.0,0.05,41.7,69.0,0.004,-0.996,0.001,875,17554,0.001,212,138,108.7,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5900.0,0.0,0.05,46.7,76.1,0.004,-0.996,0.001,3432,57602,0.001,1158,759,459.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5905.0,0.0,0.05,51.7,81.1,0.004,-0.996,0.0,929,13334,0.0,286,125,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5910.0,0.0,0.05,57.0,84.0,0.003,-0.997,0.0,2094,20172,0.0,2956,467,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5915.0,0.0,0.05,61.7,91.1,0.003,-0.997,0.0,1842,10472,0.0,200,83,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5920.0,0.0,0.05,66.8,96.1,0.003,-0.997,0.0,946,13200,0.0,466,581,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5925.0,0.0,0.05,69.9,99.0,0.003,-0.997,0.0,2986,8787,0.0,680,100,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5930.0,0.0,0.05,76.7,105.0,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5935.0,0.0,0.05,81.8,108.0,0.003,-0.997,0.0,1334,6794,0.0,275,87,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5940.0,0.0,0.05,86.7,114.0,0.002,-0.998,0.0,1522,6536,0.0,255,88,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:01:45.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5640.0,190.6,206.6,0.0,0.05,0.999,-0.001,0.0,34,315,0.0,1718,15926,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5645.0,178.9,212.3,0.0,0.05,0.999,-0.001,0.0,34,41,0.0,1402,14041,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5655.0,168.9,202.3,0.0,0.05,0.999,-0.001,0.0,27,100,0.0,2121,13382,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5660.0,170.6,186.6,0.0,0.05,0.999,-0.001,0.0,51,54,0.0,3735,14646,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5665.0,165.6,181.6,0.0,0.05,0.999,-0.001,0.0,6,29,0.0,1028,11291,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5670.0,160.6,176.6,0.0,0.05,0.998,-0.001,0.0,14,52,0.0,2768,24766,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5675.0,148.9,182.3,0.0,0.05,0.998,-0.002,0.0,5,40,0.0,2771,13446,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5680.0,150.6,166.6,0.0,0.05,0.998,-0.002,0.0,17,185,0.0,867,18656,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5685.0,138.9,172.3,0.0,0.05,0.998,-0.002,0.0,0,93,0.0,655,8842,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5690.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,23,127,0.0,1464,13763,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5695.0,128.9,162.3,0.0,0.05,0.998,-0.002,0.0,17,123,0.0,2918,15333,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5700.0,123.9,157.3,0.0,0.05,0.998,-0.002,0.0,77,641,0.0,20318,67370,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5705.0,118.9,152.3,0.0,0.05,0.998,-0.002,0.0,45,164,0.0,18484,26732,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5710.0,120.6,136.6,0.0,0.05,0.998,-0.002,0.0,37,185,0.0,1313,17916,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5715.0,108.9,142.3,0.0,0.05,0.998,-0.002,0.0,38,79,0.0,2196,13146,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5720.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,29,439,0.0,1825,21834,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5725.0,102.0,132.3,0.0,0.05,0.998,-0.002,0.0,86,251,0.0,829,19269,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5730.0,104.1,120.1,0.0,0.05,0.998,-0.002,0.0,121,1033,0.0,1404,21520,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5735.0,102.1,112.1,0.0,0.05,0.998,-0.002,0.0,29,484,0.0,467,25358,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5740.0,97.1,107.1,0.0,0.05,0.998,-0.002,0.0,166,1786,0.0,1676,23261,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5745.0,81.0,111.0,0.0,0.05,0.998,-0.002,0.0,112,1915,0.0,821,22671,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5750.0,86.8,96.8,0.0,0.05,0.997,-0.003,0.0,367,3659,0.0,2818,44718,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5755.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,225,2931,0.0,657,16805,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5760.0,66.0,96.0,0.0,0.05,0.997,-0.003,0.0,178,4056,0.0,1615,21460,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5765.0,72.1,82.1,0.0,0.05,0.997,-0.003,0.0,84,3424,0.0,1513,23222,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5770.0,57.0,87.0,0.0,0.05,0.997,-0.003,0.0,169,6357,0.0,1005,23755,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5775.0,48.9,82.3,0.0,0.05,0.997,-0.003,0.0,369,6920,0.0,1239,22759,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5780.0,43.9,77.3,0.0,0.05,0.996,-0.004,0.0,508,12182,0.0,845,28415,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5785.0,52.1,62.1,0.0,0.05,0.996,-0.004,0.001,299,9928,0.001,1163,18335,146.2,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5790.0,33.9,67.3,0.0,0.05,0.996,-0.004,0.001,322,11424,0.001,1135,18485,145.70000000000002,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5795.0,42.1,52.1,0.0,0.05,0.996,-0.004,0.001,360,10769,0.001,564,16286,92.4,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5800.0,25.0,51.0,0.0,0.05,0.995,-0.005,0.001,4798,33823,0.001,6006,50153,1080.4,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5805.0,32.1,42.1,0.0,0.05,0.995,-0.005,0.001,501,14652,0.001,602,14788,110.3,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5810.0,13.9,42.1,0.0,0.05,0.994,-0.006,0.001,458,15774,0.001,2442,20133,290.00000000000006,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5815.0,22.1,30.8,0.0,0.05,0.993,-0.007,0.002,620,12849,0.002,539,14259,231.8,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5820.0,16.3,29.0,0.0,0.05,0.992,-0.008,0.002,946,23718,0.002,612,22062,311.6,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5825.0,15.2,32.0,0.0,0.05,0.99,-0.01,0.004,803,20550,0.004,1981,17924,1113.6,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5830.0,8.0,12.7,0.0,0.05,0.987,-0.013,0.006,627,29502,0.006,961,19877,952.8,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5835.0,5.2,7.5,0.0,0.2,0.948,-0.052,0.023,465,20827,0.023,427,14206,2051.6,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5840.0,1.25,2.6,0.1,0.8,0.766,-0.234,0.093,17801,56407,0.093,1589,21328,180327.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5845.0,0.05,0.15,2.2,4.4,0.102,-0.898,0.087,16104,48954,0.087,509,13761,144533.09999999998,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5850.0,0.0,0.05,7.7,13.5,0.019,-0.981,0.013,4758,79117,0.013,3625,11889,10897.9,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5855.0,0.0,0.05,11.2,15.9,0.013,-0.987,0.006,1621,38606,0.006,324,4262,1167.0000000000002,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5860.0,0.0,0.05,9.0,36.1,0.01,-0.99,0.003,1591,59382,0.003,881,3327,741.6,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5865.0,0.0,0.05,16.6,30.0,0.008,-0.992,0.002,620,35316,0.002,1235,874,371.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5870.0,0.0,0.05,21.3,45.2,0.007,-0.993,0.002,832,40325,0.002,452,1235,256.8,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5875.0,0.0,0.05,21.7,51.1,0.006,-0.994,0.001,1664,37480,0.001,431,595,209.50000000000003,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5880.0,0.0,0.05,24.4,55.2,0.005,-0.995,0.001,1690,43928,0.001,1098,481,278.8,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5885.0,0.0,0.05,31.7,61.1,0.005,-0.995,0.001,778,26535,0.001,331,179,110.9,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5890.0,0.0,0.05,36.7,66.1,0.004,-0.996,0.001,749,31802,0.001,563,406,131.20000000000002,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5895.0,0.0,0.05,41.7,69.0,0.004,-0.996,0.001,875,17554,0.001,212,138,108.7,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5900.0,0.0,0.05,46.7,76.1,0.004,-0.996,0.001,3432,57602,0.001,1158,759,459.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5905.0,0.0,0.05,51.7,81.1,0.004,-0.996,0.0,929,13334,0.0,286,125,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5910.0,0.0,0.05,57.0,84.0,0.003,-0.997,0.0,2094,20172,0.0,2956,467,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5915.0,0.0,0.05,61.7,91.1,0.003,-0.997,0.0,1842,10472,0.0,200,83,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5920.0,0.0,0.05,66.8,96.1,0.003,-0.997,0.0,946,13200,0.0,466,581,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5925.0,0.0,0.05,69.9,99.0,0.003,-0.997,0.0,2986,8787,0.0,680,100,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5930.0,0.0,0.05,76.7,105.0,0.003,-0.997,0.0,2003,10541,0.0,477,734,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5935.0,0.0,0.05,81.8,108.0,0.003,-0.997,0.0,1334,6794,0.0,275,87,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5940.0,0.0,0.05,86.7,114.0,0.002,-0.998,0.0,1522,6536,0.0,255,88,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5945.0,0.0,0.05,91.8,120.0,0.002,-0.998,0.0,946,6434,0.0,208,87,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5950.0,0.0,0.05,94.7,123.0,0.002,-0.998,0.0,3276,11108,0.0,1253,388,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5955.0,0.0,0.05,102.0,131.1,0.002,-0.998,0.0,815,3328,0.0,272,45,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5960.0,0.0,0.05,106.6,136.1,0.002,-0.998,0.0,874,4895,0.0,204,111,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5965.0,0.0,0.05,111.6,141.1,0.002,-0.998,0.0,904,5287,0.0,169,65,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5970.0,0.0,0.05,116.6,146.1,0.002,-0.998,0.0,3325,11773,0.0,230,108,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5975.0,0.0,0.05,121.6,151.1,0.002,-0.998,0.0,1454,6556,0.0,260,114,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5980.0,0.0,0.05,126.9,156.1,0.002,-0.998,0.0,1818,5009,0.0,694,91,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5985.0,0.0,0.05,131.6,161.1,0.002,-0.998,0.0,714,4275,0.0,134,26,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5990.0,0.0,0.05,136.6,166.1,0.002,-0.998,0.0,699,2637,0.0,205,82,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,5995.0,0.0,0.05,137.7,171.1,0.002,-0.998,0.0,682,1224,0.0,94,34,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6000.0,0.0,0.05,147.6,163.6,0.002,-0.998,0.0,5603,5955,0.0,1525,196,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6005.0,0.0,0.05,147.7,181.1,0.002,-0.998,0.0,721,49,0.0,204,216,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6010.0,0.0,0.05,152.7,186.1,0.002,-0.998,0.0,2917,61,0.0,1288,379,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6015.0,0.0,0.05,157.7,191.1,0.002,-0.998,0.0,3511,1519,0.0,73,83,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6020.0,0.0,0.05,162.7,196.1,0.001,-0.998,0.0,608,10,0.0,261,209,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6025.0,0.0,0.05,172.6,188.6,0.001,-0.999,0.0,2998,588,0.0,686,303,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6030.0,0.0,0.05,172.7,206.1,0.001,-0.999,0.0,2098,541,0.0,197,93,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6035.0,0.0,0.05,177.7,211.1,0.001,-0.999,0.0,692,528,0.0,84,12,0.0,346118.9]
["2025-03-05T16:01:56.000000000",5842.52,6040.0,0.0,0.05,182.7,216.1,0.001,-0.999,0.0,1440,24,0.0,163,41,0.0,346118.9]