{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-04T09:29:02.000000000",5849.72,5650.0,211.1,219.6,0.55,0.7,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5655.0,203.5,216.4,0.6,0.75,0.981,-0.02,0.0,0,0,0.0,430,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5660.0,204.3,206.5,0.65,0.8,0.98,-0.021,0.001,18,0,0.001,766,0,78.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5665.0,193.6,206.5,0.7,0.85,0.978,-0.023,0.001,0,0,0.001,2644,0,264.40000000000003,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5670.0,188.7,201.6,0.75,0.95,0.976,-0.025,0.001,0,0,0.001,699,0,69.9,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5675.0,189.5,191.7,0.85,1.0,0.974,-0.027,0.001,0,0,0.001,1077,0,107.7,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5680.0,184.6,186.8,0.9,1.1,0.971,-0.03,0.001,1,0,0.001,1464,0,146.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5685.0,179.7,181.9,1.0,1.2,0.968,-0.033,0.001,0,0,0.001,384,0,38.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5690.0,174.8,177.0,1.1,1.3,0.965,-0.036,0.001,3,0,0.001,1005,0,100.8,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5695.0,169.9,172.1,1.2,1.4,0.962,-0.039,0.001,1,0,0.001,580,0,58.1,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5700.0,165.0,167.2,1.3,1.5,0.959,-0.042,0.001,26,0,0.001,3833,0,385.9,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5705.0,160.2,162.3,1.45,1.65,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5710.0,155.3,157.5,1.6,1.8,0.95,-0.051,0.001,0,0,0.001,1481,0,148.10000000000002,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5715.0,150.5,152.6,1.75,1.95,0.946,-0.055,0.001,0,0,0.001,880,0,88.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5720.0,145.7,147.8,1.95,2.15,0.941,-0.06,0.001,18,0,0.001,1180,0,119.8,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5725.0,140.8,143.0,2.1,2.35,0.935,-0.066,0.001,7,0,0.001,3144,0,315.1,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5730.0,136.1,138.2,2.35,2.55,0.929,-0.072,0.002,6,0,0.002,974,0,196.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5735.0,131.3,133.4,2.6,2.75,0.922,-0.079,0.002,23,0,0.002,4856,0,975.8,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5740.0,126.6,128.7,2.95,3.1,0.915,-0.086,0.002,55,0,0.002,1110,0,233.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5745.0,121.9,124.0,3.1,3.4,0.908,-0.093,0.002,25,0,0.002,620,0,129.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5750.0,117.2,119.3,3.4,3.7,0.899,-0.102,0.002,29,0,0.002,7782,0,1562.2,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5755.0,112.6,114.7,3.8,4.1,0.89,-0.111,0.002,10,0,0.002,1064,0,214.8,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5760.0,108.0,110.1,4.2,4.6,0.88,-0.121,0.002,23,0,0.002,1069,0,218.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5765.0,103.5,105.5,4.6,5.0,0.869,-0.132,0.003,9,0,0.003,2905,0,874.1999999999999,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5770.0,99.0,101.0,5.2,5.5,0.857,-0.144,0.003,22,0,0.003,2228,0,675.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5775.0,94.5,96.6,5.7,6.1,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5780.0,90.1,92.2,6.3,6.5,0.831,-0.17,0.003,18,0,0.003,13911,0,4178.700000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5785.0,85.8,87.9,7.0,7.4,0.816,-0.185,0.003,96,0,0.003,1684,0,534.0000000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5790.0,81.6,83.6,7.7,8.1,0.8,-0.201,0.004,67,0,0.004,1215,0,512.8,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5795.0,77.4,79.4,8.5,9.0,0.783,-0.218,0.004,15,0,0.004,1033,0,419.19999999999993,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5800.0,73.3,75.3,9.4,9.7,0.765,-0.236,0.004,147,0,0.004,4599,0,1898.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5805.0,69.3,71.3,10.4,10.8,0.746,-0.255,0.004,51,0,0.004,789,0,336.00000000000006,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5810.0,65.3,67.3,11.4,11.9,0.727,-0.274,0.004,178,0,0.004,833,0,404.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5815.0,61.5,63.5,12.6,13.0,0.705,-0.295,0.004,120,0,0.004,1590,0,684.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5820.0,57.7,59.7,13.8,14.3,0.683,-0.317,0.005,858,0,0.005,1144,0,1001.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5825.0,55.0,55.7,15.2,15.6,0.661,-0.34,0.005,125,0,0.005,1125,0,625.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5830.0,51.4,52.1,16.6,17.1,0.637,-0.364,0.005,721,0,0.005,1215,0,968.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5835.0,48.0,48.7,18.2,18.7,0.613,-0.388,0.005,136,0,0.005,997,0,566.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5840.0,44.6,45.3,19.8,20.3,0.587,-0.414,0.005,209,0,0.005,936,0,572.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5845.0,41.4,42.1,21.6,22.2,0.561,-0.44,0.005,142,0,0.005,590,0,366.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5850.0,38.3,38.8,23.5,24.1,0.535,-0.466,0.005,838,0,0.005,1993,0,1415.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5855.0,35.4,35.8,25.5,26.1,0.507,-0.493,0.006,157,0,0.006,438,0,357.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5860.0,32.5,32.9,27.7,28.3,0.483,-0.518,0.005,543,0,0.005,1329,0,936.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5865.0,29.8,30.2,30.0,30.5,0.458,-0.543,0.005,183,0,0.005,773,0,478.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5870.0,27.2,27.6,32.3,32.9,0.433,-0.568,0.005,480,0,0.005,1374,0,927.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5875.0,24.7,25.1,34.9,35.5,0.408,-0.593,0.005,471,0,0.005,834,0,652.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5880.0,22.4,22.8,37.5,38.2,0.383,-0.618,0.005,550,0,0.005,929,0,739.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5885.0,20.2,20.6,40.3,41.0,0.358,-0.643,0.005,542,0,0.005,476,0,509.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5890.0,18.1,18.5,43.2,43.9,0.333,-0.668,0.005,486,0,0.005,545,0,515.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5895.0,16.1,16.5,46.2,46.9,0.309,-0.692,0.005,344,0,0.005,549,0,446.5,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5900.0,14.3,14.7,49.4,50.1,0.285,-0.716,0.004,1927,0,0.004,2244,0,1668.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5905.0,12.6,13.1,52.1,54.0,0.262,-0.739,0.004,13339,0,0.004,419,0,5503.200000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5910.0,11.1,11.5,55.6,57.5,0.239,-0.761,0.004,12889,0,0.004,865,0,5501.6,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5915.0,9.7,10.1,59.1,61.1,0.218,-0.783,0.004,1681,0,0.004,445,0,850.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5920.0,8.4,8.8,62.9,64.9,0.197,-0.804,0.004,1362,0,0.004,578,0,776.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5925.0,7.2,7.6,66.7,68.7,0.178,-0.823,0.004,828,0,0.004,375,0,481.2000000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5930.0,6.2,6.6,70.6,72.7,0.159,-0.842,0.003,1107,0,0.003,434,0,462.3,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5935.0,5.2,5.7,74.7,76.7,0.141,-0.86,0.003,533,0,0.003,261,0,238.2,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5940.0,4.4,4.8,78.9,80.9,0.125,-0.876,0.003,1882,0,0.003,528,0,723.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5945.0,3.8,4.1,83.1,85.2,0.11,-0.891,0.003,648,0,0.003,335,0,294.9,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5950.0,3.1,3.3,87.5,89.6,0.096,-0.905,0.002,2397,0,0.002,785,0,636.4000000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5955.0,2.6,2.8,91.9,94.0,0.083,-0.918,0.002,1051,0,0.002,432,0,296.6,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5960.0,2.2,2.35,96.5,98.5,0.071,-0.93,0.002,1787,0,0.002,299,0,417.2000000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5965.0,1.7,1.95,101.1,103.1,0.061,-0.94,0.002,877,0,0.002,273,0,230.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5970.0,1.4,1.6,105.8,107.8,0.051,-0.95,0.002,1382,0,0.002,621,0,400.6,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5975.0,1.1,1.3,110.5,112.5,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5980.0,0.95,1.05,115.2,117.3,0.036,-0.965,0.001,2940,0,0.001,230,0,317.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5985.0,0.7,0.85,120.0,122.1,0.03,-0.971,0.001,3231,0,0.001,306,0,353.7,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5990.0,0.55,0.7,124.8,127.0,0.025,-0.976,0.001,807,0,0.001,237,0,104.4,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,5995.0,0.4,0.6,129.7,131.8,0.021,-0.98,0.001,725,0,0.001,157,0,88.2,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6000.0,0.35,0.45,134.6,136.7,0.016,-0.985,0.001,5423,0,0.001,1480,0,690.3000000000001,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6005.0,0.25,0.4,139.5,141.7,0.014,-0.987,0.001,696,0,0.001,260,0,95.6,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6010.0,0.2,0.35,144.5,146.6,0.012,-0.989,0.0,980,0,0.0,258,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6015.0,0.15,0.25,149.4,151.5,0.009,-0.992,0.0,750,0,0.0,1355,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6020.0,0.1,0.2,154.4,156.5,0.008,-0.993,0.0,2057,0,0.0,401,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6025.0,0.1,0.2,159.4,161.5,0.006,-0.995,0.0,902,0,0.0,150,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6030.0,0.05,0.15,164.3,166.5,0.007,-0.994,0.0,861,0,0.0,179,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6035.0,0.05,0.15,169.3,171.4,0.005,-0.996,0.0,2516,0,0.0,168,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6040.0,0.05,0.15,174.3,176.4,0.004,-0.997,0.0,1917,0,0.0,195,0,0.0,51506.3]
["2025-03-04T09:29:02.000000000",5849.72,6045.0,0.05,0.15,179.3,181.4,0.005,-0.996,0.0,1176,0,0.0,124,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5650.0,211.1,219.6,0.55,0.7,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5655.0,203.5,216.4,0.6,0.75,0.981,-0.02,0.0,0,0,0.0,430,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5660.0,204.3,206.5,0.65,0.8,0.98,-0.021,0.001,18,0,0.001,766,0,78.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5665.0,193.6,206.5,0.7,0.85,0.978,-0.023,0.001,0,0,0.001,2644,0,264.40000000000003,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5670.0,188.7,201.6,0.75,0.95,0.976,-0.025,0.001,0,0,0.001,699,0,69.9,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5675.0,189.5,191.7,0.85,1.0,0.974,-0.027,0.001,0,0,0.001,1077,0,107.7,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5680.0,184.6,186.8,0.9,1.1,0.971,-0.03,0.001,1,0,0.001,1464,0,146.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5685.0,179.7,181.9,1.0,1.2,0.968,-0.033,0.001,0,0,0.001,384,0,38.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5690.0,174.8,177.0,1.1,1.3,0.965,-0.036,0.001,3,0,0.001,1005,0,100.8,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5695.0,169.9,172.1,1.2,1.4,0.962,-0.039,0.001,1,0,0.001,580,0,58.1,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5700.0,165.0,167.2,1.3,1.5,0.959,-0.042,0.001,26,0,0.001,3833,0,385.9,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5705.0,160.2,162.3,1.45,1.65,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5710.0,155.3,157.5,1.6,1.8,0.95,-0.051,0.001,0,0,0.001,1481,0,148.10000000000002,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5715.0,150.5,152.6,1.75,1.95,0.946,-0.055,0.001,0,0,0.001,880,0,88.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5720.0,145.7,147.8,1.95,2.15,0.941,-0.06,0.001,18,0,0.001,1180,0,119.8,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5725.0,140.8,143.0,2.1,2.35,0.935,-0.066,0.001,7,0,0.001,3144,0,315.1,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5730.0,136.1,138.2,2.35,2.55,0.929,-0.072,0.002,6,0,0.002,974,0,196.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5735.0,131.3,133.4,2.6,2.75,0.922,-0.079,0.002,23,0,0.002,4856,0,975.8,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5740.0,126.6,128.7,2.95,3.1,0.915,-0.086,0.002,55,0,0.002,1110,0,233.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5745.0,121.9,124.0,3.1,3.4,0.908,-0.093,0.002,25,0,0.002,620,0,129.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5750.0,117.2,119.3,3.4,3.7,0.899,-0.102,0.002,29,0,0.002,7782,0,1562.2,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5755.0,112.6,114.7,3.8,4.1,0.89,-0.111,0.002,10,0,0.002,1064,0,214.8,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5760.0,108.0,110.1,4.2,4.6,0.88,-0.121,0.002,23,0,0.002,1069,0,218.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5765.0,103.5,105.5,4.6,5.0,0.869,-0.132,0.003,9,0,0.003,2905,0,874.1999999999999,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5770.0,99.0,101.0,5.2,5.5,0.857,-0.144,0.003,22,0,0.003,2228,0,675.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5775.0,94.5,96.6,5.7,6.1,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5780.0,90.1,92.2,6.3,6.5,0.831,-0.17,0.003,18,0,0.003,13911,0,4178.700000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5785.0,85.8,87.9,7.0,7.4,0.816,-0.185,0.003,96,0,0.003,1684,0,534.0000000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5790.0,81.6,83.6,7.7,8.1,0.8,-0.201,0.004,67,0,0.004,1215,0,512.8,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5795.0,77.4,79.4,8.5,9.0,0.783,-0.218,0.004,15,0,0.004,1033,0,419.19999999999993,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5800.0,73.3,75.3,9.4,9.7,0.765,-0.236,0.004,147,0,0.004,4599,0,1898.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5805.0,69.3,71.3,10.4,10.8,0.746,-0.255,0.004,51,0,0.004,789,0,336.00000000000006,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5810.0,65.3,67.3,11.4,11.9,0.727,-0.274,0.004,178,0,0.004,833,0,404.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5815.0,61.5,63.5,12.6,13.0,0.705,-0.295,0.004,120,0,0.004,1590,0,684.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5820.0,57.7,59.7,13.8,14.3,0.683,-0.317,0.005,858,0,0.005,1144,0,1001.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5825.0,55.0,55.7,15.2,15.6,0.661,-0.34,0.005,125,0,0.005,1125,0,625.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5830.0,51.4,52.1,16.6,17.1,0.637,-0.364,0.005,721,0,0.005,1215,0,968.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5835.0,48.0,48.7,18.2,18.7,0.613,-0.388,0.005,136,0,0.005,997,0,566.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5840.0,44.6,45.3,19.8,20.3,0.587,-0.414,0.005,209,0,0.005,936,0,572.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5845.0,41.4,42.1,21.6,22.2,0.561,-0.44,0.005,142,0,0.005,590,0,366.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5850.0,38.3,38.8,23.5,24.1,0.535,-0.466,0.005,838,0,0.005,1993,0,1415.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5855.0,35.4,35.8,25.5,26.1,0.507,-0.493,0.006,157,0,0.006,438,0,357.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5860.0,32.5,32.9,27.7,28.3,0.483,-0.518,0.005,543,0,0.005,1329,0,936.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5865.0,29.8,30.2,30.0,30.5,0.458,-0.543,0.005,183,0,0.005,773,0,478.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5870.0,27.2,27.6,32.3,32.9,0.433,-0.568,0.005,480,0,0.005,1374,0,927.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5875.0,24.7,25.1,34.9,35.5,0.408,-0.593,0.005,471,0,0.005,834,0,652.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5880.0,22.4,22.8,37.5,38.2,0.383,-0.618,0.005,550,0,0.005,929,0,739.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5885.0,20.2,20.6,40.3,41.0,0.358,-0.643,0.005,542,0,0.005,476,0,509.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5890.0,18.1,18.5,43.2,43.9,0.333,-0.668,0.005,486,0,0.005,545,0,515.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5895.0,16.1,16.5,46.2,46.9,0.309,-0.692,0.005,344,0,0.005,549,0,446.5,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5900.0,14.3,14.7,49.4,50.1,0.285,-0.716,0.004,1927,0,0.004,2244,0,1668.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5905.0,12.6,13.1,52.1,54.0,0.262,-0.739,0.004,13339,0,0.004,419,0,5503.200000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5910.0,11.1,11.5,55.6,57.5,0.239,-0.761,0.004,12889,0,0.004,865,0,5501.6,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5915.0,9.7,10.1,59.1,61.1,0.218,-0.783,0.004,1681,0,0.004,445,0,850.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5920.0,8.4,8.8,62.9,64.9,0.197,-0.804,0.004,1362,0,0.004,578,0,776.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5925.0,7.2,7.6,66.7,68.7,0.178,-0.823,0.004,828,0,0.004,375,0,481.2000000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5930.0,6.2,6.6,70.6,72.7,0.159,-0.842,0.003,1107,0,0.003,434,0,462.3,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5935.0,5.2,5.7,74.7,76.7,0.141,-0.86,0.003,533,0,0.003,261,0,238.2,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5940.0,4.4,4.8,78.9,80.9,0.125,-0.876,0.003,1882,0,0.003,528,0,723.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5945.0,3.8,4.1,83.1,85.2,0.11,-0.891,0.003,648,0,0.003,335,0,294.9,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5950.0,3.1,3.3,87.5,89.6,0.096,-0.905,0.002,2397,0,0.002,785,0,636.4000000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5955.0,2.6,2.8,91.9,94.0,0.083,-0.918,0.002,1051,0,0.002,432,0,296.6,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5960.0,2.2,2.35,96.5,98.5,0.071,-0.93,0.002,1787,0,0.002,299,0,417.2000000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5965.0,1.7,1.95,101.1,103.1,0.061,-0.94,0.002,877,0,0.002,273,0,230.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5970.0,1.4,1.6,105.8,107.8,0.051,-0.95,0.002,1382,0,0.002,621,0,400.6,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5975.0,1.1,1.3,110.5,112.5,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5980.0,0.95,1.05,115.2,117.3,0.036,-0.965,0.001,2940,0,0.001,230,0,317.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5985.0,0.7,0.85,120.0,122.1,0.03,-0.971,0.001,3231,0,0.001,306,0,353.7,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5990.0,0.55,0.7,124.8,127.0,0.025,-0.976,0.001,807,0,0.001,237,0,104.4,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,5995.0,0.4,0.6,129.7,131.8,0.021,-0.98,0.001,725,0,0.001,157,0,88.2,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6000.0,0.35,0.45,134.6,136.7,0.016,-0.985,0.001,5423,0,0.001,1480,0,690.3000000000001,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6005.0,0.25,0.4,139.5,141.7,0.014,-0.987,0.001,696,0,0.001,260,0,95.6,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6010.0,0.2,0.35,144.5,146.6,0.012,-0.989,0.0,980,0,0.0,258,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6015.0,0.15,0.25,149.4,151.5,0.009,-0.992,0.0,750,0,0.0,1355,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6020.0,0.1,0.2,154.4,156.5,0.008,-0.993,0.0,2057,0,0.0,401,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6025.0,0.1,0.2,159.4,161.5,0.006,-0.995,0.0,902,0,0.0,150,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6030.0,0.05,0.15,164.3,166.5,0.007,-0.994,0.0,861,0,0.0,179,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6035.0,0.05,0.15,169.3,171.4,0.005,-0.996,0.0,2516,0,0.0,168,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6040.0,0.05,0.15,174.3,176.4,0.004,-0.997,0.0,1917,0,0.0,195,0,0.0,51506.3]
["2025-03-04T09:29:13.000000000",5849.72,6045.0,0.05,0.15,179.3,181.4,0.005,-0.996,0.0,1176,0,0.0,124,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5650.0,211.1,219.6,0.55,0.7,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5655.0,203.5,216.4,0.6,0.75,0.981,-0.02,0.0,0,0,0.0,430,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5660.0,204.3,206.5,0.65,0.8,0.98,-0.021,0.001,18,0,0.001,766,0,78.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5665.0,193.6,206.5,0.7,0.85,0.978,-0.023,0.001,0,0,0.001,2644,0,264.40000000000003,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5670.0,188.7,201.6,0.75,0.95,0.976,-0.025,0.001,0,0,0.001,699,0,69.9,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5675.0,189.5,191.7,0.85,1.0,0.974,-0.027,0.001,0,0,0.001,1077,0,107.7,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5680.0,184.6,186.8,0.9,1.1,0.971,-0.03,0.001,1,0,0.001,1464,0,146.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5685.0,179.7,181.9,1.0,1.2,0.968,-0.033,0.001,0,0,0.001,384,0,38.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5690.0,174.8,177.0,1.1,1.3,0.965,-0.036,0.001,3,0,0.001,1005,0,100.8,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5695.0,169.9,172.1,1.2,1.4,0.962,-0.039,0.001,1,0,0.001,580,0,58.1,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5700.0,165.0,167.2,1.3,1.5,0.959,-0.042,0.001,26,0,0.001,3833,0,385.9,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5705.0,160.2,162.3,1.45,1.65,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5710.0,155.3,157.5,1.6,1.8,0.95,-0.051,0.001,0,0,0.001,1481,0,148.10000000000002,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5715.0,150.5,152.6,1.75,1.95,0.946,-0.055,0.001,0,0,0.001,880,0,88.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5720.0,145.7,147.8,1.95,2.15,0.941,-0.06,0.001,18,0,0.001,1180,0,119.8,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5725.0,140.8,143.0,2.1,2.35,0.935,-0.066,0.001,7,0,0.001,3144,0,315.1,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5730.0,136.1,138.2,2.35,2.55,0.929,-0.072,0.002,6,0,0.002,974,0,196.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5735.0,131.3,133.4,2.6,2.75,0.922,-0.079,0.002,23,0,0.002,4856,0,975.8,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5740.0,126.6,128.7,2.95,3.1,0.915,-0.086,0.002,55,0,0.002,1110,0,233.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5745.0,121.9,124.0,3.1,3.4,0.908,-0.093,0.002,25,0,0.002,620,0,129.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5750.0,117.2,119.3,3.4,3.7,0.899,-0.102,0.002,29,0,0.002,7782,0,1562.2,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5755.0,112.6,114.7,3.8,4.1,0.89,-0.111,0.002,10,0,0.002,1064,0,214.8,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5760.0,108.0,110.1,4.2,4.6,0.88,-0.121,0.002,23,0,0.002,1069,0,218.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5765.0,103.5,105.5,4.6,5.0,0.869,-0.132,0.003,9,0,0.003,2905,0,874.1999999999999,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5770.0,99.0,101.0,5.2,5.5,0.857,-0.144,0.003,22,0,0.003,2228,0,675.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5775.0,94.5,96.6,5.7,6.1,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5780.0,90.1,92.2,6.3,6.5,0.831,-0.17,0.003,18,0,0.003,13911,0,4178.700000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5785.0,85.8,87.9,7.0,7.4,0.816,-0.185,0.003,96,0,0.003,1684,0,534.0000000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5790.0,81.6,83.6,7.7,8.1,0.8,-0.201,0.004,67,0,0.004,1215,0,512.8,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5795.0,77.4,79.4,8.5,9.0,0.783,-0.218,0.004,15,0,0.004,1033,0,419.19999999999993,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5800.0,73.3,75.3,9.4,9.7,0.765,-0.236,0.004,147,0,0.004,4599,0,1898.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5805.0,69.3,71.3,10.4,10.8,0.746,-0.255,0.004,51,0,0.004,789,0,336.00000000000006,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5810.0,65.3,67.3,11.4,11.9,0.727,-0.274,0.004,178,0,0.004,833,0,404.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5815.0,61.5,63.5,12.6,13.0,0.705,-0.295,0.004,120,0,0.004,1590,0,684.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5820.0,57.7,59.7,13.8,14.3,0.683,-0.317,0.005,858,0,0.005,1144,0,1001.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5825.0,55.0,55.7,15.2,15.6,0.661,-0.34,0.005,125,0,0.005,1125,0,625.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5830.0,51.4,52.1,16.6,17.1,0.637,-0.364,0.005,721,0,0.005,1215,0,968.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5835.0,48.0,48.7,18.2,18.7,0.613,-0.388,0.005,136,0,0.005,997,0,566.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5840.0,44.6,45.3,19.8,20.3,0.587,-0.414,0.005,209,0,0.005,936,0,572.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5845.0,41.4,42.1,21.6,22.2,0.561,-0.44,0.005,142,0,0.005,590,0,366.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5850.0,38.3,38.8,23.5,24.1,0.535,-0.466,0.005,838,0,0.005,1993,0,1415.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5855.0,35.4,35.8,25.5,26.1,0.507,-0.493,0.006,157,0,0.006,438,0,357.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5860.0,32.5,32.9,27.7,28.3,0.483,-0.518,0.005,543,0,0.005,1329,0,936.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5865.0,29.8,30.2,30.0,30.5,0.458,-0.543,0.005,183,0,0.005,773,0,478.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5870.0,27.2,27.6,32.3,32.9,0.433,-0.568,0.005,480,0,0.005,1374,0,927.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5875.0,24.7,25.1,34.9,35.5,0.408,-0.593,0.005,471,0,0.005,834,0,652.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5880.0,22.4,22.8,37.5,38.2,0.383,-0.618,0.005,550,0,0.005,929,0,739.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5885.0,20.2,20.6,40.3,41.0,0.358,-0.643,0.005,542,0,0.005,476,0,509.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5890.0,18.1,18.5,43.2,43.9,0.333,-0.668,0.005,486,0,0.005,545,0,515.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5895.0,16.1,16.5,46.2,46.9,0.309,-0.692,0.005,344,0,0.005,549,0,446.5,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5900.0,14.3,14.7,49.4,50.1,0.285,-0.716,0.004,1927,0,0.004,2244,0,1668.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5905.0,12.6,13.1,52.1,54.0,0.262,-0.739,0.004,13339,0,0.004,419,0,5503.200000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5910.0,11.1,11.5,55.6,57.5,0.239,-0.761,0.004,12889,0,0.004,865,0,5501.6,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5915.0,9.7,10.1,59.1,61.1,0.218,-0.783,0.004,1681,0,0.004,445,0,850.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5920.0,8.4,8.8,62.9,64.9,0.197,-0.804,0.004,1362,0,0.004,578,0,776.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5925.0,7.2,7.6,66.7,68.7,0.178,-0.823,0.004,828,0,0.004,375,0,481.2000000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5930.0,6.2,6.6,70.6,72.7,0.159,-0.842,0.003,1107,0,0.003,434,0,462.3,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5935.0,5.2,5.7,74.7,76.7,0.141,-0.86,0.003,533,0,0.003,261,0,238.2,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5940.0,4.4,4.8,78.9,80.9,0.125,-0.876,0.003,1882,0,0.003,528,0,723.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5945.0,3.8,4.1,83.1,85.2,0.11,-0.891,0.003,648,0,0.003,335,0,294.9,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5950.0,3.1,3.3,87.5,89.6,0.096,-0.905,0.002,2397,0,0.002,785,0,636.4000000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5955.0,2.6,2.8,91.9,94.0,0.083,-0.918,0.002,1051,0,0.002,432,0,296.6,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5960.0,2.2,2.35,96.5,98.5,0.071,-0.93,0.002,1787,0,0.002,299,0,417.2000000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5965.0,1.7,1.95,101.1,103.1,0.061,-0.94,0.002,877,0,0.002,273,0,230.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5970.0,1.4,1.6,105.8,107.8,0.051,-0.95,0.002,1382,0,0.002,621,0,400.6,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5975.0,1.1,1.3,110.5,112.5,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5980.0,0.95,1.05,115.2,117.3,0.036,-0.965,0.001,2940,0,0.001,230,0,317.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5985.0,0.7,0.85,120.0,122.1,0.03,-0.971,0.001,3231,0,0.001,306,0,353.7,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5990.0,0.55,0.7,124.8,127.0,0.025,-0.976,0.001,807,0,0.001,237,0,104.4,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,5995.0,0.4,0.6,129.7,131.8,0.021,-0.98,0.001,725,0,0.001,157,0,88.2,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6000.0,0.35,0.45,134.6,136.7,0.016,-0.985,0.001,5423,0,0.001,1480,0,690.3000000000001,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6005.0,0.25,0.4,139.5,141.7,0.014,-0.987,0.001,696,0,0.001,260,0,95.6,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6010.0,0.2,0.35,144.5,146.6,0.012,-0.989,0.0,980,0,0.0,258,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6015.0,0.15,0.25,149.4,151.5,0.009,-0.992,0.0,750,0,0.0,1355,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6020.0,0.1,0.2,154.4,156.5,0.008,-0.993,0.0,2057,0,0.0,401,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6025.0,0.1,0.2,159.4,161.5,0.006,-0.995,0.0,902,0,0.0,150,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6030.0,0.05,0.15,164.3,166.5,0.007,-0.994,0.0,861,0,0.0,179,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6035.0,0.05,0.15,169.3,171.4,0.005,-0.996,0.0,2516,0,0.0,168,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6040.0,0.05,0.15,174.3,176.4,0.004,-0.997,0.0,1917,0,0.0,195,0,0.0,51506.3]
["2025-03-04T09:29:25.000000000",5849.72,6045.0,0.05,0.15,179.3,181.4,0.005,-0.996,0.0,1176,0,0.0,124,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5650.0,211.1,219.6,0.55,0.7,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5655.0,203.5,216.4,0.6,0.75,0.981,-0.02,0.0,0,0,0.0,430,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5660.0,204.3,206.5,0.65,0.8,0.98,-0.021,0.001,18,0,0.001,766,0,78.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5665.0,193.6,206.5,0.7,0.85,0.978,-0.023,0.001,0,0,0.001,2644,0,264.40000000000003,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5670.0,188.7,201.6,0.75,0.95,0.976,-0.025,0.001,0,0,0.001,699,0,69.9,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5675.0,189.5,191.7,0.85,1.0,0.974,-0.027,0.001,0,0,0.001,1077,0,107.7,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5680.0,184.6,186.8,0.9,1.1,0.971,-0.03,0.001,1,0,0.001,1464,0,146.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5685.0,179.7,181.9,1.0,1.2,0.968,-0.033,0.001,0,0,0.001,384,0,38.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5690.0,174.8,177.0,1.1,1.3,0.965,-0.036,0.001,3,0,0.001,1005,0,100.8,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5695.0,169.9,172.1,1.2,1.4,0.962,-0.039,0.001,1,0,0.001,580,0,58.1,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5700.0,165.0,167.2,1.3,1.5,0.959,-0.042,0.001,26,0,0.001,3833,0,385.9,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5705.0,160.2,162.3,1.45,1.65,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5710.0,155.3,157.5,1.6,1.8,0.95,-0.051,0.001,0,0,0.001,1481,0,148.10000000000002,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5715.0,150.5,152.6,1.75,1.95,0.946,-0.055,0.001,0,0,0.001,880,0,88.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5720.0,145.7,147.8,1.95,2.15,0.941,-0.06,0.001,18,0,0.001,1180,0,119.8,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5725.0,140.8,143.0,2.1,2.35,0.935,-0.066,0.001,7,0,0.001,3144,0,315.1,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5730.0,136.1,138.2,2.35,2.55,0.929,-0.072,0.002,6,0,0.002,974,0,196.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5735.0,131.3,133.4,2.6,2.75,0.922,-0.079,0.002,23,0,0.002,4856,0,975.8,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5740.0,126.6,128.7,2.95,3.1,0.915,-0.086,0.002,55,0,0.002,1110,0,233.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5745.0,121.9,124.0,3.1,3.4,0.908,-0.093,0.002,25,0,0.002,620,0,129.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5750.0,117.2,119.3,3.4,3.7,0.899,-0.102,0.002,29,0,0.002,7782,0,1562.2,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5755.0,112.6,114.7,3.8,4.1,0.89,-0.111,0.002,10,0,0.002,1064,0,214.8,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5760.0,108.0,110.1,4.2,4.6,0.88,-0.121,0.002,23,0,0.002,1069,0,218.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5765.0,103.5,105.5,4.6,5.0,0.869,-0.132,0.003,9,0,0.003,2905,0,874.1999999999999,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5770.0,99.0,101.0,5.2,5.5,0.857,-0.144,0.003,22,0,0.003,2228,0,675.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5775.0,94.5,96.6,5.7,6.1,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5780.0,90.1,92.2,6.3,6.5,0.831,-0.17,0.003,18,0,0.003,13911,0,4178.700000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5785.0,85.8,87.9,7.0,7.4,0.816,-0.185,0.003,96,0,0.003,1684,0,534.0000000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5790.0,81.6,83.6,7.7,8.1,0.8,-0.201,0.004,67,0,0.004,1215,0,512.8,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5795.0,77.4,79.4,8.5,9.0,0.783,-0.218,0.004,15,0,0.004,1033,0,419.19999999999993,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5800.0,73.3,75.3,9.4,9.7,0.765,-0.236,0.004,147,0,0.004,4599,0,1898.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5805.0,69.3,71.3,10.4,10.8,0.746,-0.255,0.004,51,0,0.004,789,0,336.00000000000006,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5810.0,65.3,67.3,11.4,11.9,0.727,-0.274,0.004,178,0,0.004,833,0,404.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5815.0,61.5,63.5,12.6,13.0,0.705,-0.295,0.004,120,0,0.004,1590,0,684.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5820.0,57.7,59.7,13.8,14.3,0.683,-0.317,0.005,858,0,0.005,1144,0,1001.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5825.0,55.0,55.7,15.2,15.6,0.661,-0.34,0.005,125,0,0.005,1125,0,625.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5830.0,51.4,52.1,16.6,17.1,0.637,-0.364,0.005,721,0,0.005,1215,0,968.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5835.0,48.0,48.7,18.2,18.7,0.613,-0.388,0.005,136,0,0.005,997,0,566.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5840.0,44.6,45.3,19.8,20.3,0.587,-0.414,0.005,209,0,0.005,936,0,572.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5845.0,41.4,42.1,21.6,22.2,0.561,-0.44,0.005,142,0,0.005,590,0,366.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5850.0,38.3,38.8,23.5,24.1,0.535,-0.466,0.005,838,0,0.005,1993,0,1415.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5855.0,35.4,35.8,25.5,26.1,0.507,-0.493,0.006,157,0,0.006,438,0,357.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5860.0,32.5,32.9,27.7,28.3,0.483,-0.518,0.005,543,0,0.005,1329,0,936.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5865.0,29.8,30.2,30.0,30.5,0.458,-0.543,0.005,183,0,0.005,773,0,478.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5870.0,27.2,27.6,32.3,32.9,0.433,-0.568,0.005,480,0,0.005,1374,0,927.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5875.0,24.7,25.1,34.9,35.5,0.408,-0.593,0.005,471,0,0.005,834,0,652.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5880.0,22.4,22.8,37.5,38.2,0.383,-0.618,0.005,550,0,0.005,929,0,739.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5885.0,20.2,20.6,40.3,41.0,0.358,-0.643,0.005,542,0,0.005,476,0,509.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5890.0,18.1,18.5,43.2,43.9,0.333,-0.668,0.005,486,0,0.005,545,0,515.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5895.0,16.1,16.5,46.2,46.9,0.309,-0.692,0.005,344,0,0.005,549,0,446.5,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5900.0,14.3,14.7,49.4,50.1,0.285,-0.716,0.004,1927,0,0.004,2244,0,1668.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5905.0,12.6,13.1,52.1,54.0,0.262,-0.739,0.004,13339,0,0.004,419,0,5503.200000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5910.0,11.1,11.5,55.6,57.5,0.239,-0.761,0.004,12889,0,0.004,865,0,5501.6,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5915.0,9.7,10.1,59.1,61.1,0.218,-0.783,0.004,1681,0,0.004,445,0,850.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5920.0,8.4,8.8,62.9,64.9,0.197,-0.804,0.004,1362,0,0.004,578,0,776.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5925.0,7.2,7.6,66.7,68.7,0.178,-0.823,0.004,828,0,0.004,375,0,481.2000000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5930.0,6.2,6.6,70.6,72.7,0.159,-0.842,0.003,1107,0,0.003,434,0,462.3,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5935.0,5.2,5.7,74.7,76.7,0.141,-0.86,0.003,533,0,0.003,261,0,238.2,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5940.0,4.4,4.8,78.9,80.9,0.125,-0.876,0.003,1882,0,0.003,528,0,723.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5945.0,3.8,4.1,83.1,85.2,0.11,-0.891,0.003,648,0,0.003,335,0,294.9,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5950.0,3.1,3.3,87.5,89.6,0.096,-0.905,0.002,2397,0,0.002,785,0,636.4000000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5955.0,2.6,2.8,91.9,94.0,0.083,-0.918,0.002,1051,0,0.002,432,0,296.6,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5960.0,2.2,2.35,96.5,98.5,0.071,-0.93,0.002,1787,0,0.002,299,0,417.2000000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5965.0,1.7,1.95,101.1,103.1,0.061,-0.94,0.002,877,0,0.002,273,0,230.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5970.0,1.4,1.6,105.8,107.8,0.051,-0.95,0.002,1382,0,0.002,621,0,400.6,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5975.0,1.1,1.3,110.5,112.5,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5980.0,0.95,1.05,115.2,117.3,0.036,-0.965,0.001,2940,0,0.001,230,0,317.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5985.0,0.7,0.85,120.0,122.1,0.03,-0.971,0.001,3231,0,0.001,306,0,353.7,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5990.0,0.55,0.7,124.8,127.0,0.025,-0.976,0.001,807,0,0.001,237,0,104.4,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,5995.0,0.4,0.6,129.7,131.8,0.021,-0.98,0.001,725,0,0.001,157,0,88.2,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6000.0,0.35,0.45,134.6,136.7,0.016,-0.985,0.001,5423,0,0.001,1480,0,690.3000000000001,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6005.0,0.25,0.4,139.5,141.7,0.014,-0.987,0.001,696,0,0.001,260,0,95.6,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6010.0,0.2,0.35,144.5,146.6,0.012,-0.989,0.0,980,0,0.0,258,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6015.0,0.15,0.25,149.4,151.5,0.009,-0.992,0.0,750,0,0.0,1355,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6020.0,0.1,0.2,154.4,156.5,0.008,-0.993,0.0,2057,0,0.0,401,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6025.0,0.1,0.2,159.4,161.5,0.006,-0.995,0.0,902,0,0.0,150,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6030.0,0.05,0.15,164.3,166.5,0.007,-0.994,0.0,861,0,0.0,179,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6035.0,0.05,0.15,169.3,171.4,0.005,-0.996,0.0,2516,0,0.0,168,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6040.0,0.05,0.15,174.3,176.4,0.004,-0.997,0.0,1917,0,0.0,195,0,0.0,51506.3]
["2025-03-04T09:29:36.000000000",5849.72,6045.0,0.05,0.15,179.3,181.4,0.005,-0.996,0.0,1176,0,0.0,124,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5650.0,211.1,219.6,0.55,0.7,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5655.0,203.5,216.4,0.6,0.75,0.981,-0.02,0.0,0,0,0.0,430,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5660.0,204.3,206.5,0.65,0.8,0.98,-0.021,0.001,18,0,0.001,766,0,78.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5665.0,193.6,206.5,0.7,0.85,0.978,-0.023,0.001,0,0,0.001,2644,0,264.40000000000003,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5670.0,188.7,201.6,0.75,0.95,0.976,-0.025,0.001,0,0,0.001,699,0,69.9,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5675.0,189.5,191.7,0.85,1.0,0.974,-0.027,0.001,0,0,0.001,1077,0,107.7,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5680.0,184.6,186.8,0.9,1.1,0.971,-0.03,0.001,1,0,0.001,1464,0,146.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5685.0,179.7,181.9,1.0,1.2,0.968,-0.033,0.001,0,0,0.001,384,0,38.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5690.0,174.8,177.0,1.1,1.3,0.965,-0.036,0.001,3,0,0.001,1005,0,100.8,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5695.0,169.9,172.1,1.2,1.4,0.962,-0.039,0.001,1,0,0.001,580,0,58.1,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5700.0,165.0,167.2,1.3,1.5,0.959,-0.042,0.001,26,0,0.001,3833,0,385.9,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5705.0,160.2,162.3,1.45,1.65,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5710.0,155.3,157.5,1.6,1.8,0.95,-0.051,0.001,0,0,0.001,1481,0,148.10000000000002,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5715.0,150.5,152.6,1.75,1.95,0.946,-0.055,0.001,0,0,0.001,880,0,88.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5720.0,145.7,147.8,1.95,2.15,0.941,-0.06,0.001,18,0,0.001,1180,0,119.8,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5725.0,140.8,143.0,2.1,2.35,0.935,-0.066,0.001,7,0,0.001,3144,0,315.1,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5730.0,136.1,138.2,2.35,2.55,0.929,-0.072,0.002,6,0,0.002,974,0,196.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5735.0,131.3,133.4,2.6,2.75,0.922,-0.079,0.002,23,0,0.002,4856,0,975.8,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5740.0,126.6,128.7,2.95,3.1,0.915,-0.086,0.002,55,0,0.002,1110,0,233.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5745.0,121.9,124.0,3.1,3.4,0.908,-0.093,0.002,25,0,0.002,620,0,129.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5750.0,117.2,119.3,3.4,3.7,0.899,-0.102,0.002,29,0,0.002,7782,0,1562.2,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5755.0,112.6,114.7,3.8,4.1,0.89,-0.111,0.002,10,0,0.002,1064,0,214.8,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5760.0,108.0,110.1,4.2,4.6,0.88,-0.121,0.002,23,0,0.002,1069,0,218.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5765.0,103.5,105.5,4.6,5.0,0.869,-0.132,0.003,9,0,0.003,2905,0,874.1999999999999,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5770.0,99.0,101.0,5.2,5.5,0.857,-0.144,0.003,22,0,0.003,2228,0,675.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5775.0,94.5,96.6,5.7,6.1,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5780.0,90.1,92.2,6.3,6.5,0.831,-0.17,0.003,18,0,0.003,13911,0,4178.700000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5785.0,85.8,87.9,7.0,7.4,0.816,-0.185,0.003,96,0,0.003,1684,0,534.0000000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5790.0,81.6,83.6,7.7,8.1,0.8,-0.201,0.004,67,0,0.004,1215,0,512.8,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5795.0,77.4,79.4,8.5,9.0,0.783,-0.218,0.004,15,0,0.004,1033,0,419.19999999999993,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5800.0,73.3,75.3,9.4,9.7,0.765,-0.236,0.004,147,0,0.004,4599,0,1898.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5805.0,69.3,71.3,10.4,10.8,0.746,-0.255,0.004,51,0,0.004,789,0,336.00000000000006,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5810.0,65.3,67.3,11.4,11.9,0.727,-0.274,0.004,178,0,0.004,833,0,404.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5815.0,61.5,63.5,12.6,13.0,0.705,-0.295,0.004,120,0,0.004,1590,0,684.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5820.0,57.7,59.7,13.8,14.3,0.683,-0.317,0.005,858,0,0.005,1144,0,1001.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5825.0,55.0,55.7,15.2,15.6,0.661,-0.34,0.005,125,0,0.005,1125,0,625.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5830.0,51.4,52.1,16.6,17.1,0.637,-0.364,0.005,721,0,0.005,1215,0,968.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5835.0,48.0,48.7,18.2,18.7,0.613,-0.388,0.005,136,0,0.005,997,0,566.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5840.0,44.6,45.3,19.8,20.3,0.587,-0.414,0.005,209,0,0.005,936,0,572.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5845.0,41.4,42.1,21.6,22.2,0.561,-0.44,0.005,142,0,0.005,590,0,366.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5850.0,38.3,38.8,23.5,24.1,0.535,-0.466,0.005,838,0,0.005,1993,0,1415.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5855.0,35.4,35.8,25.5,26.1,0.507,-0.493,0.006,157,0,0.006,438,0,357.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5860.0,32.5,32.9,27.7,28.3,0.483,-0.518,0.005,543,0,0.005,1329,0,936.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5865.0,29.8,30.2,30.0,30.5,0.458,-0.543,0.005,183,0,0.005,773,0,478.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5870.0,27.2,27.6,32.3,32.9,0.433,-0.568,0.005,480,0,0.005,1374,0,927.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5875.0,24.7,25.1,34.9,35.5,0.408,-0.593,0.005,471,0,0.005,834,0,652.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5880.0,22.4,22.8,37.5,38.2,0.383,-0.618,0.005,550,0,0.005,929,0,739.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5885.0,20.2,20.6,40.3,41.0,0.358,-0.643,0.005,542,0,0.005,476,0,509.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5890.0,18.1,18.5,43.2,43.9,0.333,-0.668,0.005,486,0,0.005,545,0,515.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5895.0,16.1,16.5,46.2,46.9,0.309,-0.692,0.005,344,0,0.005,549,0,446.5,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5900.0,14.3,14.7,49.4,50.1,0.285,-0.716,0.004,1927,0,0.004,2244,0,1668.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5905.0,12.6,13.1,52.1,54.0,0.262,-0.739,0.004,13339,0,0.004,419,0,5503.200000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5910.0,11.1,11.5,55.6,57.5,0.239,-0.761,0.004,12889,0,0.004,865,0,5501.6,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5915.0,9.7,10.1,59.1,61.1,0.218,-0.783,0.004,1681,0,0.004,445,0,850.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5920.0,8.4,8.8,62.9,64.9,0.197,-0.804,0.004,1362,0,0.004,578,0,776.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5925.0,7.2,7.6,66.7,68.7,0.178,-0.823,0.004,828,0,0.004,375,0,481.2000000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5930.0,6.2,6.6,70.6,72.7,0.159,-0.842,0.003,1107,0,0.003,434,0,462.3,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5935.0,5.2,5.7,74.7,76.7,0.141,-0.86,0.003,533,0,0.003,261,0,238.2,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5940.0,4.4,4.8,78.9,80.9,0.125,-0.876,0.003,1882,0,0.003,528,0,723.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5945.0,3.8,4.1,83.1,85.2,0.11,-0.891,0.003,648,0,0.003,335,0,294.9,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5950.0,3.1,3.3,87.5,89.6,0.096,-0.905,0.002,2397,0,0.002,785,0,636.4000000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5955.0,2.6,2.8,91.9,94.0,0.083,-0.918,0.002,1051,0,0.002,432,0,296.6,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5960.0,2.2,2.35,96.5,98.5,0.071,-0.93,0.002,1787,0,0.002,299,0,417.2000000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5965.0,1.7,1.95,101.1,103.1,0.061,-0.94,0.002,877,0,0.002,273,0,230.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5970.0,1.4,1.6,105.8,107.8,0.051,-0.95,0.002,1382,0,0.002,621,0,400.6,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5975.0,1.1,1.3,110.5,112.5,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5980.0,0.95,1.05,115.2,117.3,0.036,-0.965,0.001,2940,0,0.001,230,0,317.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5985.0,0.7,0.85,120.0,122.1,0.03,-0.971,0.001,3231,0,0.001,306,0,353.7,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5990.0,0.55,0.7,124.8,127.0,0.025,-0.976,0.001,807,0,0.001,237,0,104.4,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,5995.0,0.4,0.6,129.7,131.8,0.021,-0.98,0.001,725,0,0.001,157,0,88.2,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6000.0,0.35,0.45,134.6,136.7,0.016,-0.985,0.001,5423,0,0.001,1480,0,690.3000000000001,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6005.0,0.25,0.4,139.5,141.7,0.014,-0.987,0.001,696,0,0.001,260,0,95.6,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6010.0,0.2,0.35,144.5,146.6,0.012,-0.989,0.0,980,0,0.0,258,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6015.0,0.15,0.25,149.4,151.5,0.009,-0.992,0.0,750,0,0.0,1355,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6020.0,0.1,0.2,154.4,156.5,0.008,-0.993,0.0,2057,0,0.0,401,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6025.0,0.1,0.2,159.4,161.5,0.006,-0.995,0.0,902,0,0.0,150,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6030.0,0.05,0.15,164.3,166.5,0.007,-0.994,0.0,861,0,0.0,179,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6035.0,0.05,0.15,169.3,171.4,0.005,-0.996,0.0,2516,0,0.0,168,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6040.0,0.05,0.15,174.3,176.4,0.004,-0.997,0.0,1917,0,0.0,195,0,0.0,51506.3]
["2025-03-04T09:29:47.000000000",5849.72,6045.0,0.05,0.15,179.3,181.4,0.005,-0.996,0.0,1176,0,0.0,124,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5650.0,211.1,219.6,0.55,0.7,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5655.0,203.5,216.4,0.6,0.75,0.981,-0.02,0.0,0,0,0.0,430,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5660.0,204.3,206.5,0.65,0.8,0.98,-0.021,0.001,18,0,0.001,766,0,78.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5665.0,193.6,206.5,0.7,0.85,0.978,-0.023,0.001,0,0,0.001,2644,0,264.40000000000003,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5670.0,188.7,201.6,0.75,0.95,0.976,-0.025,0.001,0,0,0.001,699,0,69.9,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5675.0,189.5,191.7,0.85,1.0,0.974,-0.027,0.001,0,0,0.001,1077,0,107.7,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5680.0,184.6,186.8,0.9,1.1,0.971,-0.03,0.001,1,0,0.001,1464,0,146.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5685.0,179.7,181.9,1.0,1.2,0.968,-0.033,0.001,0,0,0.001,384,0,38.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5690.0,174.8,177.0,1.1,1.3,0.965,-0.036,0.001,3,0,0.001,1005,0,100.8,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5695.0,169.9,172.1,1.2,1.4,0.962,-0.039,0.001,1,0,0.001,580,0,58.1,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5700.0,165.0,167.2,1.3,1.5,0.959,-0.042,0.001,26,0,0.001,3833,0,385.9,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5705.0,160.2,162.3,1.45,1.65,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5710.0,155.3,157.5,1.6,1.8,0.95,-0.051,0.001,0,0,0.001,1481,0,148.10000000000002,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5715.0,150.5,152.6,1.75,1.95,0.946,-0.055,0.001,0,0,0.001,880,0,88.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5720.0,145.7,147.8,1.95,2.15,0.941,-0.06,0.001,18,0,0.001,1180,0,119.8,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5725.0,140.8,143.0,2.1,2.35,0.935,-0.066,0.001,7,0,0.001,3144,0,315.1,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5730.0,136.1,138.2,2.35,2.55,0.929,-0.072,0.002,6,0,0.002,974,0,196.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5735.0,131.3,133.4,2.6,2.75,0.922,-0.079,0.002,23,0,0.002,4856,0,975.8,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5740.0,126.6,128.7,2.95,3.1,0.915,-0.086,0.002,55,0,0.002,1110,0,233.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5745.0,121.9,124.0,3.1,3.4,0.908,-0.093,0.002,25,0,0.002,620,0,129.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5750.0,117.2,119.3,3.4,3.7,0.899,-0.102,0.002,29,0,0.002,7782,0,1562.2,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5755.0,112.6,114.7,3.8,4.1,0.89,-0.111,0.002,10,0,0.002,1064,0,214.8,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5760.0,108.0,110.1,4.2,4.6,0.88,-0.121,0.002,23,0,0.002,1069,0,218.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5765.0,103.5,105.5,4.6,5.0,0.869,-0.132,0.003,9,0,0.003,2905,0,874.1999999999999,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5770.0,99.0,101.0,5.2,5.5,0.857,-0.144,0.003,22,0,0.003,2228,0,675.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5775.0,94.5,96.6,5.7,6.1,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5780.0,90.1,92.2,6.3,6.5,0.831,-0.17,0.003,18,0,0.003,13911,0,4178.700000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5785.0,85.8,87.9,7.0,7.4,0.816,-0.185,0.003,96,0,0.003,1684,0,534.0000000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5790.0,81.6,83.6,7.7,8.1,0.8,-0.201,0.004,67,0,0.004,1215,0,512.8,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5795.0,77.4,79.4,8.5,9.0,0.783,-0.218,0.004,15,0,0.004,1033,0,419.19999999999993,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5800.0,73.3,75.3,9.4,9.7,0.765,-0.236,0.004,147,0,0.004,4599,0,1898.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5805.0,69.3,71.3,10.4,10.8,0.746,-0.255,0.004,51,0,0.004,789,0,336.00000000000006,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5810.0,65.3,67.3,11.4,11.9,0.727,-0.274,0.004,178,0,0.004,833,0,404.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5815.0,61.5,63.5,12.6,13.0,0.705,-0.295,0.004,120,0,0.004,1590,0,684.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5820.0,57.7,59.7,13.8,14.3,0.683,-0.317,0.005,858,0,0.005,1144,0,1001.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5825.0,55.0,55.7,15.2,15.6,0.661,-0.34,0.005,125,0,0.005,1125,0,625.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5830.0,51.4,52.1,16.6,17.1,0.637,-0.364,0.005,721,0,0.005,1215,0,968.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5835.0,48.0,48.7,18.2,18.7,0.613,-0.388,0.005,136,0,0.005,997,0,566.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5840.0,44.6,45.3,19.8,20.3,0.587,-0.414,0.005,209,0,0.005,936,0,572.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5845.0,41.4,42.1,21.6,22.2,0.561,-0.44,0.005,142,0,0.005,590,0,366.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5850.0,38.3,38.8,23.5,24.1,0.535,-0.466,0.005,838,0,0.005,1993,0,1415.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5855.0,35.4,35.8,25.5,26.1,0.507,-0.493,0.006,157,0,0.006,438,0,357.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5860.0,32.5,32.9,27.7,28.3,0.483,-0.518,0.005,543,0,0.005,1329,0,936.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5865.0,29.8,30.2,30.0,30.5,0.458,-0.543,0.005,183,0,0.005,773,0,478.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5870.0,27.2,27.6,32.3,32.9,0.433,-0.568,0.005,480,0,0.005,1374,0,927.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5875.0,24.7,25.1,34.9,35.5,0.408,-0.593,0.005,471,0,0.005,834,0,652.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5880.0,22.4,22.8,37.5,38.2,0.383,-0.618,0.005,550,0,0.005,929,0,739.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5885.0,20.2,20.6,40.3,41.0,0.358,-0.643,0.005,542,0,0.005,476,0,509.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5890.0,18.1,18.5,43.2,43.9,0.333,-0.668,0.005,486,0,0.005,545,0,515.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5895.0,16.1,16.5,46.2,46.9,0.309,-0.692,0.005,344,0,0.005,549,0,446.5,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5900.0,14.3,14.7,49.4,50.1,0.285,-0.716,0.004,1927,0,0.004,2244,0,1668.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5905.0,12.6,13.1,52.1,54.0,0.262,-0.739,0.004,13339,0,0.004,419,0,5503.200000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5910.0,11.1,11.5,55.6,57.5,0.239,-0.761,0.004,12889,0,0.004,865,0,5501.6,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5915.0,9.7,10.1,59.1,61.1,0.218,-0.783,0.004,1681,0,0.004,445,0,850.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5920.0,8.4,8.8,62.9,64.9,0.197,-0.804,0.004,1362,0,0.004,578,0,776.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5925.0,7.2,7.6,66.7,68.7,0.178,-0.823,0.004,828,0,0.004,375,0,481.2000000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5930.0,6.2,6.6,70.6,72.7,0.159,-0.842,0.003,1107,0,0.003,434,0,462.3,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5935.0,5.2,5.7,74.7,76.7,0.141,-0.86,0.003,533,0,0.003,261,0,238.2,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5940.0,4.4,4.8,78.9,80.9,0.125,-0.876,0.003,1882,0,0.003,528,0,723.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5945.0,3.8,4.1,83.1,85.2,0.11,-0.891,0.003,648,0,0.003,335,0,294.9,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5950.0,3.1,3.3,87.5,89.6,0.096,-0.905,0.002,2397,0,0.002,785,0,636.4000000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5955.0,2.6,2.8,91.9,94.0,0.083,-0.918,0.002,1051,0,0.002,432,0,296.6,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5960.0,2.2,2.35,96.5,98.5,0.071,-0.93,0.002,1787,0,0.002,299,0,417.2000000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5965.0,1.7,1.95,101.1,103.1,0.061,-0.94,0.002,877,0,0.002,273,0,230.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5970.0,1.4,1.6,105.8,107.8,0.051,-0.95,0.002,1382,0,0.002,621,0,400.6,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5975.0,1.1,1.3,110.5,112.5,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5980.0,0.95,1.05,115.2,117.3,0.036,-0.965,0.001,2940,0,0.001,230,0,317.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5985.0,0.7,0.85,120.0,122.1,0.03,-0.971,0.001,3231,0,0.001,306,0,353.7,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5990.0,0.55,0.7,124.8,127.0,0.025,-0.976,0.001,807,0,0.001,237,0,104.4,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,5995.0,0.4,0.6,129.7,131.8,0.021,-0.98,0.001,725,0,0.001,157,0,88.2,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6000.0,0.35,0.45,134.6,136.7,0.016,-0.985,0.001,5423,0,0.001,1480,0,690.3000000000001,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6005.0,0.25,0.4,139.5,141.7,0.014,-0.987,0.001,696,0,0.001,260,0,95.6,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6010.0,0.2,0.35,144.5,146.6,0.012,-0.989,0.0,980,0,0.0,258,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6015.0,0.15,0.25,149.4,151.5,0.009,-0.992,0.0,750,0,0.0,1355,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6020.0,0.1,0.2,154.4,156.5,0.008,-0.993,0.0,2057,0,0.0,401,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6025.0,0.1,0.2,159.4,161.5,0.006,-0.995,0.0,902,0,0.0,150,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6030.0,0.05,0.15,164.3,166.5,0.007,-0.994,0.0,861,0,0.0,179,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6035.0,0.05,0.15,169.3,171.4,0.005,-0.996,0.0,2516,0,0.0,168,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6040.0,0.05,0.15,174.3,176.4,0.004,-0.997,0.0,1917,0,0.0,195,0,0.0,51506.3]
["2025-03-04T09:29:58.000000000",5849.72,6045.0,0.05,0.15,179.3,181.4,0.005,-0.996,0.0,1176,0,0.0,124,0,0.0,51506.3]
["2025-03-04T09:30:10.000000000",5804.81,5605.0,192.5,211.6,0.65,0.75,0.991,-0.009,0.0,0,0,0.0,242,0,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5610.0,189.1,207.2,0.75,0.8,0.991,-0.01,0.0,0,0,0.0,340,12,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5615.0,182.6,203.6,0.8,0.85,0.99,-0.011,0.0,0,0,0.0,282,0,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5620.0,178.8,196.7,0.85,0.95,0.989,-0.012,0.0,3,0,0.0,388,7,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5625.0,184.1,191.7,0.95,1.0,0.988,-0.013,0.0,18,0,0.0,4877,6,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5630.0,169.0,187.0,1.0,1.1,0.987,-0.014,0.0,0,0,0.0,724,0,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5635.0,163.5,182.5,1.1,1.15,0.987,-0.014,0.0,5,0,0.0,4184,0,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5640.0,169.3,179.1,1.2,1.25,0.985,-0.016,0.0,0,0,0.0,1289,21,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5645.0,155.9,171.7,1.3,1.35,0.984,-0.017,0.0,0,0,0.0,194,0,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5650.0,151.4,160.4,1.45,1.5,0.983,-0.018,0.0,5,0,0.0,6911,0,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5655.0,143.6,155.6,1.55,1.6,0.981,-0.02,0.0,0,0,0.0,430,8,0.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5660.0,143.7,158.0,1.7,1.8,0.98,-0.021,0.001,18,0,0.001,766,7,78.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5665.0,136.9,152.6,1.85,1.95,0.978,-0.023,0.001,0,0,0.001,2644,121,264.40000000000003,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5670.0,132.1,147.6,2.0,2.15,0.976,-0.025,0.001,0,0,0.001,699,10,69.9,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5675.0,128.0,142.8,2.2,2.3,0.974,-0.027,0.001,0,0,0.001,1077,65,107.7,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5680.0,124.4,140.2,2.45,2.55,0.971,-0.03,0.001,1,0,0.001,1464,64,146.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5685.0,125.8,133.1,2.7,2.8,0.968,-0.033,0.001,0,0,0.001,384,11,38.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5690.0,113.7,129.7,2.95,3.1,0.965,-0.036,0.001,3,0,0.001,1005,48,100.8,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5695.0,105.7,123.5,3.2,3.4,0.962,-0.039,0.001,1,0,0.001,580,37,58.1,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5700.0,105.3,119.0,3.6,3.7,0.959,-0.042,0.001,26,0,0.001,3833,28,385.9,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5705.0,97.4,114.7,3.9,4.1,0.955,-0.046,0.001,20,0,0.001,546,0,56.60000000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5710.0,97.9,107.9,4.3,4.5,0.95,-0.051,0.001,0,0,0.001,1481,48,148.10000000000002,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5715.0,87.5,105.2,4.6,5.0,0.946,-0.055,0.001,0,0,0.001,880,24,88.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5720.0,83.1,102.6,5.3,5.5,0.941,-0.06,0.001,18,0,0.001,1180,10,119.8,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5725.0,78.8,96.7,5.9,6.1,0.935,-0.066,0.001,7,0,0.001,3144,7,315.1,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5730.0,74.4,92.0,6.2,6.7,0.929,-0.072,0.002,6,0,0.002,974,16,196.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5735.0,70.2,88.4,7.2,7.4,0.922,-0.079,0.002,23,0,0.002,4856,10,975.8,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5740.0,70.3,80.2,7.8,8.2,0.915,-0.086,0.002,55,0,0.002,1110,16,233.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5745.0,71.6,74.2,8.6,8.9,0.908,-0.093,0.002,25,0,0.002,620,18,129.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5750.0,67.6,70.1,9.3,9.8,0.899,-0.102,0.002,29,0,0.002,7782,33,1562.2,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5755.0,63.6,66.1,10.8,11.0,0.89,-0.111,0.002,10,0,0.002,1064,23,214.8,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5760.0,59.7,62.1,11.4,11.8,0.88,-0.121,0.002,23,0,0.002,1069,12,218.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5765.0,56.0,58.3,12.5,13.4,0.869,-0.132,0.003,9,0,0.003,2905,20,874.1999999999999,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5770.0,52.5,53.2,14.5,14.8,0.857,-0.144,0.003,22,5,0.003,2228,37,675.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5775.0,49.2,50.8,16.0,16.2,0.844,-0.157,0.003,21,0,0.003,13112,0,3939.9,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5780.0,45.8,46.3,16.7,17.8,0.831,-0.17,0.003,18,5,0.003,13911,93,4178.700000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5785.0,43.1,43.9,18.3,18.8,0.816,-0.185,0.003,96,0,0.003,1684,18,534.0000000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5790.0,39.3,39.7,20.1,21.3,0.8,-0.201,0.004,67,0,0.004,1215,10,512.8,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5795.0,36.1,36.6,22.0,22.6,0.783,-0.218,0.004,15,0,0.004,1033,3,419.19999999999993,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5800.0,33.3,33.6,23.9,25.2,0.765,-0.236,0.004,147,10,0.004,4599,50,1898.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5805.0,30.5,30.8,26.1,27.4,0.746,-0.255,0.004,51,0,0.004,789,34,336.00000000000006,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5810.0,27.8,28.1,28.4,29.7,0.727,-0.274,0.004,178,1,0.004,833,29,404.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5815.0,25.7,26.5,30.8,31.6,0.705,-0.295,0.004,120,0,0.004,1590,6,684.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5820.0,23.3,23.9,34.4,34.7,0.683,-0.317,0.005,858,3,0.005,1144,12,1001.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5825.0,20.6,20.8,37.1,37.6,0.661,-0.34,0.005,125,10,0.005,1125,4,625.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5830.0,18.4,18.7,38.6,40.4,0.637,-0.364,0.005,721,19,0.005,1215,4,968.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5835.0,16.4,16.7,43.0,43.4,0.613,-0.388,0.005,136,0,0.005,997,2,566.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5840.0,14.9,15.4,46.1,46.6,0.587,-0.414,0.005,209,3,0.005,936,21,572.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5845.0,12.8,13.1,47.8,50.2,0.561,-0.44,0.005,142,9,0.005,590,3,366.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5850.0,11.2,11.5,52.4,53.3,0.535,-0.466,0.005,838,17,0.005,1993,15,1415.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5855.0,9.8,10.0,54.7,57.2,0.507,-0.493,0.006,157,19,0.006,438,1,357.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5860.0,8.5,8.7,58.4,60.9,0.483,-0.518,0.005,543,6,0.005,1329,12,936.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5865.0,7.3,7.5,63.4,64.3,0.458,-0.543,0.005,183,5,0.005,773,0,478.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5870.0,6.2,6.4,59.3,68.2,0.433,-0.568,0.005,480,6,0.005,1374,3,927.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5875.0,5.3,5.6,71.4,72.3,0.408,-0.593,0.005,471,27,0.005,834,0,652.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5880.0,4.5,4.6,75.6,76.4,0.383,-0.618,0.005,550,23,0.005,929,10,739.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5885.0,3.8,4.0,71.4,89.3,0.358,-0.643,0.005,542,11,0.005,476,0,509.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5890.0,3.1,3.3,84.2,85.1,0.333,-0.668,0.005,486,18,0.005,545,0,515.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5895.0,2.65,2.7,85.2,95.2,0.309,-0.692,0.005,344,1,0.005,549,10,446.5,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5900.0,2.15,2.25,88.7,94.1,0.285,-0.716,0.004,1927,154,0.004,2244,12,1668.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5905.0,1.8,1.85,94.1,104.1,0.262,-0.739,0.004,13339,113,0.004,419,0,5503.200000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5910.0,1.45,1.55,95.9,114.4,0.239,-0.761,0.004,12889,121,0.004,865,1,5501.6,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5915.0,1.2,1.25,102.8,112.8,0.218,-0.783,0.004,1681,22,0.004,445,0,850.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5920.0,1.0,1.05,109.6,113.5,0.197,-0.804,0.004,1362,20,0.004,578,12,776.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5925.0,0.8,0.9,109.6,124.2,0.178,-0.823,0.004,828,20,0.004,375,0,481.2000000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5930.0,0.65,0.75,114.8,133.9,0.159,-0.842,0.003,1107,28,0.003,434,2,462.3,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5935.0,0.55,0.6,119.7,138.7,0.141,-0.86,0.003,533,106,0.003,261,3,238.2,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5940.0,0.45,0.5,124.6,143.7,0.125,-0.876,0.003,1882,15,0.003,528,0,723.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5945.0,0.35,0.45,129.4,147.9,0.11,-0.891,0.003,648,1,0.003,335,0,294.9,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5950.0,0.3,0.4,141.4,153.6,0.096,-0.905,0.002,2397,27,0.002,785,1,636.4000000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5955.0,0.25,0.3,139.4,152.2,0.083,-0.918,0.002,1051,40,0.002,432,51,296.6,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5960.0,0.2,0.25,144.2,160.6,0.071,-0.93,0.002,1787,23,0.002,299,100,417.2000000000001,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5965.0,0.2,0.25,147.7,162.1,0.061,-0.94,0.002,877,3,0.002,273,53,230.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5970.0,0.15,0.2,154.2,170.6,0.051,-0.95,0.002,1382,34,0.002,621,0,400.6,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5975.0,0.1,0.15,158.6,177.0,0.042,-0.958,0.001,1877,0,0.001,1504,0,338.1,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5980.0,0.1,0.15,162.8,181.1,0.036,-0.965,0.001,2940,12,0.001,230,0,317.0,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5985.0,0.1,0.15,176.2,187.1,0.03,-0.971,0.001,3231,15,0.001,306,0,353.7,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5990.0,0.05,0.15,174.2,193.3,0.025,-0.976,0.001,807,8,0.001,237,0,104.4,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,5995.0,0.05,0.1,177.4,198.3,0.021,-0.98,0.001,725,3,0.001,157,0,88.2,51410.7]
["2025-03-04T09:30:10.000000000",5804.81,6000.0,0.05,0.1,183.4,201.9,0.016,-0.985,0.001,5423,27,0.001,1480,6,690.3000000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5605.0,196.4,211.5,0.7,0.8,0.991,-0.009,0.0,0,0,0.0,242,0,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5610.0,191.5,206.8,0.75,0.8,0.991,-0.01,0.0,0,0,0.0,340,13,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5615.0,186.6,202.6,0.8,0.9,0.99,-0.011,0.0,0,0,0.0,282,5,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5620.0,181.6,188.2,0.9,0.95,0.989,-0.012,0.0,3,0,0.0,388,8,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5625.0,182.0,191.8,0.95,1.05,0.988,-0.013,0.0,18,0,0.0,4877,50,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5630.0,171.8,178.3,1.05,1.15,0.987,-0.014,0.0,0,0,0.0,724,1,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5635.0,166.9,173.3,1.15,1.25,0.987,-0.014,0.0,5,0,0.0,4184,2,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5640.0,162.0,178.0,1.25,1.35,0.985,-0.016,0.0,0,0,0.0,1289,21,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5645.0,157.1,172.2,1.35,1.45,0.984,-0.017,0.0,0,0,0.0,194,1,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5650.0,152.2,158.7,1.5,1.6,0.983,-0.018,0.0,5,0,0.0,6911,27,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5655.0,147.4,161.2,1.65,1.7,0.981,-0.02,0.0,0,0,0.0,430,224,0.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5660.0,142.5,157.7,1.85,1.9,0.98,-0.021,0.001,18,0,0.001,766,8,78.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5665.0,137.7,144.1,1.95,2.05,0.978,-0.023,0.001,0,0,0.001,2644,123,264.40000000000003,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5670.0,132.9,147.9,2.15,2.25,0.976,-0.025,0.001,0,0,0.001,699,20,69.9,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5675.0,128.1,134.6,2.35,2.45,0.974,-0.027,0.001,0,0,0.001,1077,269,107.7,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5680.0,123.3,129.7,2.6,2.7,0.971,-0.03,0.001,1,0,0.001,1464,152,146.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5685.0,118.5,133.4,2.85,2.95,0.968,-0.033,0.001,0,0,0.001,384,11,38.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5690.0,113.8,126.8,3.1,3.3,0.965,-0.036,0.001,3,0,0.001,1005,48,100.8,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5695.0,109.1,123.9,3.4,3.6,0.962,-0.039,0.001,1,0,0.001,580,43,58.1,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5700.0,105.1,114.6,3.8,3.9,0.959,-0.042,0.001,26,0,0.001,3833,105,385.9,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5705.0,102.3,109.8,4.2,4.3,0.955,-0.046,0.001,20,0,0.001,546,41,56.60000000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5710.0,98.2,105.2,4.6,4.8,0.95,-0.051,0.001,0,0,0.001,1481,85,148.10000000000002,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5715.0,93.6,100.6,5.1,5.3,0.946,-0.055,0.001,0,0,0.001,880,38,88.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5720.0,89.1,96.1,5.6,5.8,0.941,-0.06,0.001,18,0,0.001,1180,17,119.8,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5725.0,84.7,91.6,6.2,6.4,0.935,-0.066,0.001,7,0,0.001,3144,17,315.1,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5730.0,80.3,87.2,6.9,7.1,0.929,-0.072,0.002,6,0,0.002,974,41,196.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5735.0,76.0,82.9,7.6,7.8,0.922,-0.079,0.002,23,0,0.002,4856,26,975.8,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5740.0,71.8,78.6,8.5,8.7,0.915,-0.086,0.002,55,0,0.002,1110,62,233.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5745.0,69.9,72.6,9.3,9.6,0.908,-0.093,0.002,25,0,0.002,620,23,129.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5750.0,65.9,68.6,10.3,10.6,0.899,-0.102,0.002,29,0,0.002,7782,72,1562.2,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5755.0,62.0,64.6,11.4,11.6,0.89,-0.111,0.002,10,0,0.002,1064,85,214.8,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5760.0,58.2,60.8,12.6,12.8,0.88,-0.121,0.002,23,0,0.002,1069,34,218.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5765.0,54.6,57.0,13.9,14.1,0.869,-0.132,0.003,9,0,0.003,2905,20,874.1999999999999,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5770.0,51.4,52.0,15.3,15.5,0.857,-0.144,0.003,22,5,0.003,2228,41,675.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5775.0,47.9,48.7,16.7,17.0,0.844,-0.157,0.003,21,0,0.003,13112,105,3939.9,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5780.0,44.5,45.1,18.3,18.6,0.831,-0.17,0.003,18,5,0.003,13911,97,4178.700000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5785.0,41.3,41.8,20.0,20.3,0.816,-0.185,0.003,96,0,0.003,1684,23,534.0000000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5790.0,38.1,38.9,21.9,22.1,0.8,-0.201,0.004,67,2,0.004,1215,19,512.8,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5795.0,35.3,35.6,23.8,24.2,0.783,-0.218,0.004,15,0,0.004,1033,8,419.19999999999993,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5800.0,32.5,32.7,25.9,26.2,0.765,-0.236,0.004,147,16,0.004,4599,157,1898.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5805.0,29.6,29.9,28.3,28.5,0.746,-0.255,0.004,51,5,0.004,789,38,336.00000000000006,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5810.0,27.0,27.2,30.4,30.9,0.727,-0.274,0.004,178,6,0.004,833,35,404.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5815.0,24.5,24.7,33.0,33.5,0.705,-0.295,0.004,120,3,0.004,1590,14,684.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5820.0,22.1,22.3,35.4,36.2,0.683,-0.317,0.005,858,16,0.005,1144,15,1001.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5825.0,19.9,20.1,38.2,39.0,0.661,-0.34,0.005,125,11,0.005,1125,4,625.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5830.0,17.8,18.0,41.1,41.9,0.637,-0.364,0.005,721,20,0.005,1215,5,968.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5835.0,15.8,16.0,44.3,44.9,0.613,-0.388,0.005,136,2,0.005,997,4,566.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5840.0,14.0,14.2,47.3,48.1,0.587,-0.414,0.005,209,8,0.005,936,22,572.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5845.0,12.3,12.5,50.5,51.4,0.561,-0.44,0.005,142,10,0.005,590,8,366.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5850.0,10.8,11.0,52.8,54.9,0.535,-0.466,0.005,838,30,0.005,1993,34,1415.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5855.0,9.3,9.6,56.3,59.2,0.507,-0.493,0.006,157,40,0.006,438,1,357.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5860.0,8.1,8.3,60.0,62.9,0.483,-0.518,0.005,543,8,0.005,1329,12,936.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5865.0,6.9,7.2,64.9,66.1,0.458,-0.543,0.005,183,6,0.005,773,0,478.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5870.0,5.9,6.1,68.9,70.0,0.433,-0.568,0.005,480,48,0.005,1374,20,927.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5875.0,5.1,5.2,69.7,74.1,0.408,-0.593,0.005,471,35,0.005,834,0,652.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5880.0,4.2,4.4,73.8,78.3,0.383,-0.618,0.005,550,82,0.005,929,10,739.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5885.0,3.5,3.7,78.0,85.2,0.358,-0.643,0.005,542,12,0.005,476,0,509.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5890.0,2.95,3.1,86.0,87.0,0.333,-0.668,0.005,486,20,0.005,545,0,515.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5895.0,2.45,2.55,86.8,95.2,0.309,-0.692,0.005,344,23,0.005,549,13,446.5,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5900.0,2.05,2.15,94.9,96.1,0.285,-0.716,0.004,1927,233,0.004,2244,13,1668.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5905.0,1.65,1.75,96.0,100.7,0.262,-0.739,0.004,13339,137,0.004,419,0,5503.200000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5910.0,1.35,1.45,100.7,110.1,0.239,-0.761,0.004,12889,132,0.004,865,1,5501.6,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5915.0,1.1,1.2,105.5,115.0,0.218,-0.783,0.004,1681,23,0.004,445,0,850.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5920.0,0.9,0.95,110.3,119.8,0.197,-0.804,0.004,1362,163,0.004,578,12,776.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5925.0,0.75,0.85,115.1,124.6,0.178,-0.823,0.004,828,28,0.004,375,0,481.2000000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5930.0,0.6,0.7,117.1,130.1,0.159,-0.842,0.003,1107,34,0.003,434,2,462.3,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5935.0,0.5,0.6,122.0,134.9,0.141,-0.86,0.003,533,108,0.003,261,3,238.2,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5940.0,0.4,0.5,126.9,139.9,0.125,-0.876,0.003,1882,124,0.003,528,2,723.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5945.0,0.35,0.4,129.4,144.8,0.11,-0.891,0.003,648,1,0.003,335,0,294.9,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5950.0,0.3,0.35,134.3,149.7,0.096,-0.905,0.002,2397,31,0.002,785,1,636.4000000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5955.0,0.25,0.3,139.3,154.6,0.083,-0.918,0.002,1051,46,0.002,432,51,296.6,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5960.0,0.2,0.25,144.4,159.6,0.071,-0.93,0.002,1787,31,0.002,299,100,417.2000000000001,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5965.0,0.15,0.25,148.6,159.2,0.061,-0.94,0.002,877,7,0.002,273,56,230.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5970.0,0.15,0.2,154.2,169.5,0.051,-0.95,0.002,1382,49,0.002,621,0,400.6,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5975.0,0.1,0.15,159.1,174.5,0.042,-0.958,0.001,1877,29,0.001,1504,14,338.1,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5980.0,0.1,0.15,163.5,179.5,0.036,-0.965,0.001,2940,34,0.001,230,1,317.0,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5985.0,0.1,0.15,169.9,184.5,0.03,-0.971,0.001,3231,16,0.001,306,0,353.7,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5990.0,0.05,0.15,174.1,189.4,0.025,-0.976,0.001,807,10,0.001,237,0,104.4,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,5995.0,0.05,0.1,180.2,194.4,0.021,-0.98,0.001,725,3,0.001,157,0,88.2,51410.7]
["2025-03-04T09:30:22.000000000",5802.92,6000.0,0.05,0.1,183.7,199.4,0.016,-0.985,0.001,5423,91,0.001,1480,6,690.3000000000001,51410.7]
["2025-03-04T09:30:33.000000000",5799.9,5600.0,198.2,213.4,0.7,0.75,0.992,-0.009,0.0,5,0,0.0,4262,24,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5605.0,193.2,209.2,0.75,0.8,0.991,-0.009,0.0,0,0,0.0,242,1,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5610.0,191.1,198.8,0.8,0.85,0.991,-0.01,0.0,0,0,0.0,340,16,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5615.0,186.2,193.8,0.9,0.95,0.99,-0.011,0.0,0,0,0.0,282,6,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5620.0,181.3,188.9,0.95,1.05,0.989,-0.012,0.0,3,0,0.0,388,12,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5625.0,179.9,191.8,1.05,1.1,0.988,-0.013,0.0,18,0,0.0,4877,53,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5630.0,171.4,179.1,1.1,1.2,0.987,-0.014,0.0,0,0,0.0,724,104,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5635.0,166.6,174.2,1.25,1.35,0.987,-0.014,0.0,5,0,0.0,4184,5,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5640.0,165.1,169.3,1.35,1.4,0.985,-0.016,0.0,0,0,0.0,1289,42,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5645.0,160.2,167.3,1.45,1.55,0.984,-0.017,0.0,0,0,0.0,194,2,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5650.0,152.0,159.5,1.6,1.7,0.983,-0.018,0.0,5,0,0.0,6911,28,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5655.0,150.5,154.6,1.75,1.85,0.981,-0.02,0.0,0,0,0.0,430,250,0.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5660.0,142.3,149.8,1.9,2.0,0.98,-0.021,0.001,18,0,0.001,766,54,78.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5665.0,140.9,144.9,2.1,2.2,0.978,-0.023,0.001,0,0,0.001,2644,152,264.40000000000003,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5670.0,136.1,140.1,2.3,2.35,0.976,-0.025,0.001,0,0,0.001,699,38,69.9,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5675.0,127.9,135.3,2.5,2.6,0.974,-0.027,0.001,0,0,0.001,1077,270,107.7,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5680.0,122.6,130.5,2.75,2.85,0.971,-0.03,0.001,1,0,0.001,1464,264,146.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5685.0,121.8,125.8,3.0,3.2,0.968,-0.033,0.001,0,0,0.001,384,19,38.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5690.0,113.8,121.1,3.4,3.5,0.965,-0.036,0.001,3,0,0.001,1005,59,100.8,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5695.0,109.1,116.4,3.6,3.8,0.962,-0.039,0.001,1,0,0.001,580,52,58.1,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5700.0,104.5,111.7,4.1,4.2,0.959,-0.042,0.001,26,0,0.001,3833,217,385.9,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5705.0,100.0,107.1,4.4,4.6,0.955,-0.046,0.001,20,0,0.001,546,48,56.60000000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5710.0,98.2,100.2,4.9,5.1,0.95,-0.051,0.001,0,0,0.001,1481,102,148.10000000000002,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5715.0,93.7,95.7,5.4,5.6,0.946,-0.055,0.001,0,0,0.001,880,44,88.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5720.0,89.3,91.1,6.0,6.2,0.941,-0.06,0.001,18,0,0.001,1180,33,119.8,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5725.0,85.0,86.7,6.6,6.8,0.935,-0.066,0.001,7,0,0.001,3144,29,315.1,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5730.0,80.7,82.4,7.3,7.5,0.929,-0.072,0.002,6,0,0.002,974,86,196.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5735.0,76.5,78.3,8.1,8.2,0.922,-0.079,0.002,23,0,0.002,4856,55,975.8,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5740.0,72.3,74.0,8.9,9.1,0.915,-0.086,0.002,55,0,0.002,1110,92,233.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5745.0,68.4,70.1,9.9,10.1,0.908,-0.093,0.002,25,0,0.002,620,85,129.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5750.0,64.5,66.1,10.9,11.1,0.899,-0.102,0.002,29,2,0.002,7782,158,1562.2,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5755.0,60.6,62.2,12.0,12.2,0.89,-0.111,0.002,10,0,0.002,1064,94,214.8,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5760.0,56.8,58.4,13.2,13.5,0.88,-0.121,0.002,23,0,0.002,1069,41,218.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5765.0,53.2,54.7,14.5,14.8,0.869,-0.132,0.003,9,0,0.003,2905,24,874.1999999999999,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5770.0,49.6,50.6,16.0,16.2,0.857,-0.144,0.003,22,5,0.003,2228,75,675.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5775.0,46.2,47.2,17.5,17.8,0.844,-0.157,0.003,21,0,0.003,13112,115,3939.9,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5780.0,43.3,43.8,19.2,19.4,0.831,-0.17,0.003,18,5,0.003,13911,133,4178.700000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5785.0,40.1,40.8,21.0,21.2,0.816,-0.185,0.003,96,0,0.003,1684,67,534.0000000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5790.0,37.0,37.5,22.9,23.1,0.8,-0.201,0.004,67,8,0.004,1215,36,512.8,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5795.0,34.2,34.5,24.9,25.1,0.783,-0.218,0.004,15,6,0.004,1033,11,419.19999999999993,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5800.0,31.4,31.6,27.0,27.3,0.765,-0.236,0.004,147,26,0.004,4599,204,1898.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5805.0,28.7,28.9,29.3,29.6,0.746,-0.255,0.004,51,8,0.004,789,49,336.00000000000006,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5810.0,26.1,26.3,31.9,32.1,0.727,-0.274,0.004,178,9,0.004,833,72,404.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5815.0,23.6,23.9,34.3,34.9,0.705,-0.295,0.004,120,7,0.004,1590,19,684.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5820.0,21.3,21.6,37.0,37.6,0.683,-0.317,0.005,858,28,0.005,1144,15,1001.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5825.0,19.1,19.4,39.6,40.4,0.661,-0.34,0.005,125,55,0.005,1125,4,625.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5830.0,17.1,17.4,42.7,43.3,0.637,-0.364,0.005,721,25,0.005,1215,5,968.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5835.0,15.2,15.5,45.8,46.5,0.613,-0.388,0.005,136,9,0.005,997,7,566.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5840.0,13.5,13.7,49.1,49.6,0.587,-0.414,0.005,209,10,0.005,936,22,572.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5845.0,11.8,12.1,52.1,53.1,0.561,-0.44,0.005,142,11,0.005,590,9,366.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5850.0,10.4,10.6,55.5,57.1,0.535,-0.466,0.005,838,82,0.005,1993,48,1415.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5855.0,9.0,9.2,59.0,60.7,0.507,-0.493,0.006,157,58,0.006,438,1,357.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5860.0,7.8,8.0,63.0,64.0,0.483,-0.518,0.005,543,27,0.005,1329,15,936.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5865.0,6.7,6.9,66.8,67.9,0.458,-0.543,0.005,183,16,0.005,773,0,478.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5870.0,5.7,5.9,70.8,71.9,0.433,-0.568,0.005,480,52,0.005,1374,20,927.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5875.0,4.8,5.0,75.0,75.9,0.408,-0.593,0.005,471,50,0.005,834,0,652.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5880.0,4.1,4.2,79.2,80.1,0.383,-0.618,0.005,550,98,0.005,929,10,739.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5885.0,3.4,3.6,83.4,85.3,0.358,-0.643,0.005,542,13,0.005,476,0,509.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5890.0,2.85,2.95,88.0,89.1,0.333,-0.668,0.005,486,26,0.005,545,0,515.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5895.0,2.4,2.45,92.3,94.2,0.309,-0.692,0.005,344,27,0.005,549,13,446.5,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5900.0,1.95,2.05,97.1,98.2,0.285,-0.716,0.004,1927,251,0.004,2244,13,1668.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5905.0,1.6,1.7,99.0,102.9,0.262,-0.739,0.004,13339,149,0.004,419,0,5503.200000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5910.0,1.3,1.4,103.5,111.0,0.239,-0.761,0.004,12889,144,0.004,865,1,5501.6,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5915.0,1.1,1.15,108.3,115.8,0.218,-0.783,0.004,1681,31,0.004,445,0,850.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5920.0,0.9,0.95,113.0,120.6,0.197,-0.804,0.004,1362,240,0.004,578,12,776.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5925.0,0.75,0.8,117.9,125.5,0.178,-0.823,0.004,828,33,0.004,375,0,481.2000000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5930.0,0.6,0.65,122.7,126.9,0.159,-0.842,0.003,1107,36,0.003,434,2,462.3,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5935.0,0.5,0.55,127.6,135.3,0.141,-0.86,0.003,533,109,0.003,261,3,238.2,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5940.0,0.4,0.45,132.5,140.2,0.125,-0.876,0.003,1882,134,0.003,528,2,723.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5945.0,0.35,0.4,137.4,145.1,0.11,-0.891,0.003,648,1,0.003,335,0,294.9,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5950.0,0.25,0.35,137.9,146.6,0.096,-0.905,0.002,2397,72,0.002,785,1,636.4000000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5955.0,0.2,0.3,147.3,155.0,0.083,-0.918,0.002,1051,46,0.002,432,51,296.6,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5960.0,0.2,0.25,152.3,156.5,0.071,-0.93,0.002,1787,56,0.002,299,100,417.2000000000001,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5965.0,0.15,0.2,152.8,161.4,0.061,-0.94,0.002,877,8,0.002,273,56,230.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5970.0,0.15,0.2,162.2,166.4,0.051,-0.95,0.002,1382,50,0.002,621,0,400.6,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5975.0,0.1,0.15,167.2,174.9,0.042,-0.958,0.001,1877,32,0.001,1504,14,338.1,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5980.0,0.1,0.15,172.1,179.9,0.036,-0.965,0.001,2940,34,0.001,230,1,317.0,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5985.0,0.1,0.15,180.0,181.3,0.03,-0.971,0.001,3231,16,0.001,306,0,353.7,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5990.0,0.05,0.1,182.1,189.9,0.025,-0.976,0.001,807,13,0.001,237,0,104.4,50720.4]
["2025-03-04T09:30:33.000000000",5799.9,5995.0,0.05,0.1,187.1,191.3,0.021,-0.98,0.001,725,4,0.001,157,0,88.2,50720.4]
["2025-03-04T09:30:45.000000000",5802.9,5605.0,193.5,208.8,0.8,0.85,0.991,-0.009,0.0,0,0,0.0,242,2,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5610.0,192.6,196.9,0.85,0.9,0.991,-0.01,0.0,0,0,0.0,340,19,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5615.0,187.7,192.0,0.9,1.0,0.99,-0.011,0.0,0,0,0.0,282,65,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5620.0,182.8,187.0,0.95,1.05,0.989,-0.012,0.0,3,0,0.0,388,13,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5625.0,177.4,182.1,1.05,1.15,0.988,-0.013,0.0,18,0,0.0,4877,55,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5630.0,172.9,177.2,1.15,1.25,0.987,-0.014,0.0,0,0,0.0,724,139,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5635.0,168.1,172.3,1.25,1.35,0.987,-0.014,0.0,5,0,0.0,4184,14,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5640.0,163.2,167.4,1.4,1.45,0.985,-0.016,0.0,0,0,0.0,1289,43,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5645.0,157.9,162.5,1.5,1.55,0.984,-0.017,0.0,0,0,0.0,194,51,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5650.0,153.5,157.7,1.65,1.7,0.983,-0.018,0.0,5,0,0.0,6911,36,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5655.0,151.9,152.8,1.8,1.85,0.981,-0.02,0.0,0,0,0.0,430,260,0.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5660.0,143.8,148.0,1.95,2.0,0.98,-0.021,0.001,18,0,0.001,766,79,78.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5665.0,139.0,146.4,2.1,2.2,0.978,-0.023,0.001,0,0,0.001,2644,167,264.40000000000003,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5670.0,133.8,138.4,2.3,2.4,0.976,-0.025,0.001,0,0,0.001,699,42,69.9,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5675.0,129.4,133.6,2.55,2.6,0.974,-0.027,0.001,0,0,0.001,1077,275,107.7,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5680.0,124.3,128.8,2.8,2.9,0.971,-0.03,0.001,1,0,0.001,1464,306,146.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5685.0,120.0,124.1,3.0,3.2,0.968,-0.033,0.001,0,0,0.001,384,23,38.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5690.0,117.5,120.7,3.3,3.5,0.965,-0.036,0.001,3,0,0.001,1005,96,100.8,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5695.0,112.8,116.0,3.7,3.8,0.962,-0.039,0.001,1,0,0.001,580,68,58.1,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5700.0,108.2,111.4,4.0,4.2,0.959,-0.042,0.001,26,0,0.001,3833,269,385.9,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5705.0,103.6,105.5,4.4,4.6,0.955,-0.046,0.001,20,0,0.001,546,53,56.60000000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5710.0,99.1,101.0,4.9,5.1,0.95,-0.051,0.001,0,0,0.001,1481,118,148.10000000000002,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5715.0,95.0,96.5,5.4,5.6,0.946,-0.055,0.001,0,0,0.001,880,80,88.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5720.0,90.6,92.0,5.9,6.1,0.941,-0.06,0.001,18,0,0.001,1180,35,119.8,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5725.0,86.2,87.6,6.6,6.7,0.935,-0.066,0.001,7,0,0.001,3144,55,315.1,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5730.0,81.9,83.6,7.3,7.4,0.929,-0.072,0.002,6,0,0.002,974,129,196.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5735.0,77.7,79.1,8.0,8.2,0.922,-0.079,0.002,23,0,0.002,4856,59,975.8,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5740.0,73.6,74.9,8.9,9.1,0.915,-0.086,0.002,55,0,0.002,1110,128,233.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5745.0,69.8,71.1,9.8,10.0,0.908,-0.093,0.002,25,0,0.002,620,101,129.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5750.0,66.0,66.8,10.8,11.0,0.899,-0.102,0.002,29,3,0.002,7782,241,1562.2,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5755.0,61.9,62.9,11.9,12.1,0.89,-0.111,0.002,10,0,0.002,1064,103,214.8,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5760.0,58.1,59.5,13.1,13.3,0.88,-0.121,0.002,23,0,0.002,1069,56,218.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5765.0,54.5,55.7,14.4,14.6,0.869,-0.132,0.003,9,0,0.003,2905,27,874.1999999999999,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5770.0,51.3,51.8,15.8,16.0,0.857,-0.144,0.003,22,5,0.003,2228,85,675.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5775.0,47.8,48.4,17.3,17.5,0.844,-0.157,0.003,21,0,0.003,13112,143,3939.9,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5780.0,44.4,45.0,18.9,19.2,0.831,-0.17,0.003,18,5,0.003,13911,168,4178.700000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5785.0,41.2,41.7,20.7,20.9,0.816,-0.185,0.003,96,0,0.003,1684,71,534.0000000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5790.0,38.1,38.4,22.6,22.8,0.8,-0.201,0.004,67,10,0.004,1215,39,512.8,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5795.0,35.2,35.5,24.6,24.7,0.783,-0.218,0.004,15,6,0.004,1033,20,419.19999999999993,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5800.0,32.3,32.6,26.7,26.9,0.765,-0.236,0.004,147,32,0.004,4599,318,1898.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5805.0,29.5,29.8,28.8,29.2,0.746,-0.255,0.004,51,19,0.004,789,58,336.00000000000006,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5810.0,26.9,27.2,31.3,31.6,0.727,-0.274,0.004,178,20,0.004,833,139,404.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5815.0,24.4,24.7,33.8,34.2,0.705,-0.295,0.004,120,10,0.004,1590,74,684.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5820.0,22.1,22.3,36.4,36.9,0.683,-0.317,0.005,858,44,0.005,1144,18,1001.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5825.0,19.8,20.1,39.2,39.6,0.661,-0.34,0.005,125,60,0.005,1125,4,625.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5830.0,17.8,18.0,42.0,42.6,0.637,-0.364,0.005,721,32,0.005,1215,5,968.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5835.0,15.8,16.1,45.2,45.7,0.613,-0.388,0.005,136,13,0.005,997,13,566.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5840.0,14.0,14.3,48.3,48.9,0.587,-0.414,0.005,209,12,0.005,936,26,572.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5845.0,12.4,12.6,51.6,52.3,0.561,-0.44,0.005,142,13,0.005,590,17,366.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5850.0,10.8,11.1,55.0,55.7,0.535,-0.466,0.005,838,107,0.005,1993,53,1415.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5855.0,9.4,9.7,58.6,59.7,0.507,-0.493,0.006,157,65,0.006,438,1,357.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5860.0,8.2,8.4,62.3,63.1,0.483,-0.518,0.005,543,47,0.005,1329,16,936.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5865.0,7.0,7.2,66.1,66.9,0.458,-0.543,0.005,183,27,0.005,773,4,478.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5870.0,6.0,6.2,69.9,70.9,0.433,-0.568,0.005,480,84,0.005,1374,24,927.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5875.0,5.1,5.3,74.2,75.0,0.408,-0.593,0.005,471,63,0.005,834,7,652.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5880.0,4.3,4.4,78.2,79.2,0.383,-0.618,0.005,550,115,0.005,929,10,739.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5885.0,3.6,3.7,82.4,84.2,0.358,-0.643,0.005,542,24,0.005,476,0,509.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5890.0,3.0,3.1,86.9,87.9,0.333,-0.668,0.005,486,40,0.005,545,0,515.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5895.0,2.55,2.6,91.6,93.1,0.309,-0.692,0.005,344,31,0.005,549,13,446.5,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5900.0,2.1,2.15,96.1,96.9,0.285,-0.716,0.004,1927,266,0.004,2244,13,1668.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5905.0,1.7,1.8,100.7,104.8,0.262,-0.739,0.004,13339,169,0.004,419,0,5503.200000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5910.0,1.4,1.5,105.4,109.5,0.239,-0.761,0.004,12889,168,0.004,865,1,5501.6,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5915.0,1.15,1.25,110.2,114.3,0.218,-0.783,0.004,1681,48,0.004,445,0,850.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5920.0,0.95,1.0,115.0,119.2,0.197,-0.804,0.004,1362,614,0.004,578,15,776.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5925.0,0.8,0.85,119.8,124.0,0.178,-0.823,0.004,828,43,0.004,375,0,481.2000000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5930.0,0.65,0.7,124.6,128.9,0.159,-0.842,0.003,1107,399,0.003,434,3,462.3,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5935.0,0.55,0.6,129.5,133.8,0.141,-0.86,0.003,533,111,0.003,261,3,238.2,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5940.0,0.45,0.5,134.4,138.7,0.125,-0.876,0.003,1882,136,0.003,528,2,723.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5945.0,0.35,0.4,139.4,143.6,0.11,-0.891,0.003,648,2,0.003,335,0,294.9,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5950.0,0.3,0.35,144.3,148.6,0.096,-0.905,0.002,2397,73,0.002,785,1,636.4000000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5955.0,0.25,0.3,149.3,153.5,0.083,-0.918,0.002,1051,46,0.002,432,51,296.6,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5960.0,0.2,0.25,154.2,158.5,0.071,-0.93,0.002,1787,57,0.002,299,100,417.2000000000001,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5965.0,0.15,0.25,159.2,163.5,0.061,-0.94,0.002,877,21,0.002,273,56,230.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5970.0,0.15,0.2,164.1,168.4,0.051,-0.95,0.002,1382,51,0.002,621,0,400.6,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5975.0,0.1,0.15,169.1,173.4,0.042,-0.958,0.001,1877,38,0.001,1504,14,338.1,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5980.0,0.1,0.15,170.6,178.4,0.036,-0.965,0.001,2940,34,0.001,230,1,317.0,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5985.0,0.1,0.15,178.9,183.4,0.03,-0.971,0.001,3231,16,0.001,306,0,353.7,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5990.0,0.1,0.15,180.6,188.4,0.025,-0.976,0.001,807,14,0.001,237,0,104.4,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,5995.0,0.05,0.1,188.9,193.4,0.021,-0.98,0.001,725,4,0.001,157,0,88.2,51410.7]
["2025-03-04T09:30:45.000000000",5802.9,6000.0,0.05,0.1,190.6,198.3,0.016,-0.985,0.001,5423,125,0.001,1480,6,690.3000000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5605.0,193.2,209.2,0.8,0.85,0.991,-0.009,0.0,0,0,0.0,242,5,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5610.0,191.1,198.9,0.85,0.9,0.991,-0.01,0.0,0,0,0.0,340,20,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5615.0,190.3,199.4,0.95,1.0,0.99,-0.011,0.0,0,0,0.0,282,65,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5620.0,185.4,194.4,1.0,1.1,0.989,-0.012,0.0,3,0,0.0,388,66,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5625.0,180.5,184.6,1.1,1.15,0.988,-0.013,0.0,18,0,0.0,4877,67,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5630.0,175.5,179.1,1.2,1.25,0.987,-0.014,0.0,0,0,0.0,724,143,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5635.0,170.6,174.2,1.3,1.35,0.987,-0.014,0.0,5,0,0.0,4184,14,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5640.0,165.8,169.3,1.4,1.5,0.985,-0.016,0.0,0,0,0.0,1289,51,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5645.0,160.9,165.0,1.55,1.6,0.984,-0.017,0.0,0,0,0.0,194,52,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5650.0,156.0,159.5,1.65,1.75,0.983,-0.018,0.0,5,0,0.0,6911,43,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5655.0,151.1,157.8,1.8,1.9,0.981,-0.02,0.0,0,0,0.0,430,268,0.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5660.0,146.4,155.4,1.95,2.05,0.98,-0.021,0.001,18,0,0.001,766,113,78.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5665.0,141.5,150.6,2.15,2.25,0.978,-0.023,0.001,0,0,0.001,2644,172,264.40000000000003,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5670.0,136.8,140.0,2.35,2.45,0.976,-0.025,0.001,0,0,0.001,699,47,69.9,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5675.0,132.0,141.0,2.6,2.7,0.974,-0.027,0.001,0,0,0.001,1077,291,107.7,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5680.0,127.4,136.2,2.85,2.95,0.971,-0.03,0.001,1,0,0.001,1464,311,146.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5685.0,118.5,130.5,3.1,3.2,0.968,-0.033,0.001,0,0,0.001,384,56,38.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5690.0,117.7,121.0,3.4,3.5,0.965,-0.036,0.001,3,0,0.001,1005,302,100.8,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5695.0,113.0,116.3,3.7,3.9,0.962,-0.039,0.001,1,0,0.001,580,96,58.1,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5700.0,108.4,117.5,4.1,4.2,0.959,-0.042,0.001,26,0,0.001,3833,290,385.9,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5705.0,103.8,107.1,4.5,4.6,0.955,-0.046,0.001,20,0,0.001,546,56,56.60000000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5710.0,99.5,102.5,5.0,5.1,0.95,-0.051,0.001,0,0,0.001,1481,276,148.10000000000002,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5715.0,95.0,96.4,5.5,5.6,0.946,-0.055,0.001,0,0,0.001,880,84,88.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5720.0,90.4,92.0,6.0,6.2,0.941,-0.06,0.001,18,0,0.001,1180,48,119.8,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5725.0,86.1,87.6,6.7,6.8,0.935,-0.066,0.001,7,0,0.001,3144,63,315.1,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5730.0,81.8,83.3,7.3,7.6,0.929,-0.072,0.002,6,0,0.002,974,149,196.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5735.0,77.6,78.9,8.2,8.3,0.922,-0.079,0.002,23,0,0.002,4856,59,975.8,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5740.0,73.5,74.9,8.9,9.2,0.915,-0.086,0.002,55,0,0.002,1110,132,233.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5745.0,69.5,70.9,9.9,10.1,0.908,-0.093,0.002,25,0,0.002,620,105,129.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5750.0,65.6,66.8,10.9,11.1,0.899,-0.102,0.002,29,3,0.002,7782,275,1562.2,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5755.0,61.7,62.9,12.0,12.3,0.89,-0.111,0.002,10,0,0.002,1064,108,214.8,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5760.0,57.9,59.1,13.2,13.5,0.88,-0.121,0.002,23,0,0.002,1069,60,218.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5765.0,54.2,55.4,14.5,14.8,0.869,-0.132,0.003,9,0,0.003,2905,32,874.1999999999999,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5770.0,51.3,51.7,15.9,16.2,0.857,-0.144,0.003,22,5,0.003,2228,93,675.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5775.0,47.7,48.2,17.5,17.7,0.844,-0.157,0.003,21,0,0.003,13112,152,3939.9,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5780.0,44.4,44.8,19.1,19.4,0.831,-0.17,0.003,18,5,0.003,13911,171,4178.700000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5785.0,41.1,41.6,20.9,21.1,0.816,-0.185,0.003,96,0,0.003,1684,93,534.0000000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5790.0,38.1,38.5,22.8,23.0,0.8,-0.201,0.004,67,10,0.004,1215,44,512.8,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5795.0,35.1,35.4,24.7,25.0,0.783,-0.218,0.004,15,6,0.004,1033,29,419.19999999999993,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5800.0,32.2,32.5,26.9,27.1,0.765,-0.236,0.004,147,43,0.004,4599,337,1898.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5805.0,29.5,29.8,29.1,29.4,0.746,-0.255,0.004,51,28,0.004,789,74,336.00000000000006,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5810.0,26.9,27.1,31.5,31.8,0.727,-0.274,0.004,178,27,0.004,833,143,404.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5815.0,24.4,24.7,34.0,34.4,0.705,-0.295,0.004,120,19,0.004,1590,78,684.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5820.0,22.0,22.3,36.6,37.0,0.683,-0.317,0.005,858,47,0.005,1144,28,1001.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5825.0,19.8,20.1,39.4,39.8,0.661,-0.34,0.005,125,60,0.005,1125,6,625.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5830.0,17.7,18.0,42.3,42.7,0.637,-0.364,0.005,721,42,0.005,1215,5,968.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5835.0,15.8,16.1,45.4,45.9,0.613,-0.388,0.005,136,23,0.005,997,13,566.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5840.0,14.0,14.3,48.6,49.1,0.587,-0.414,0.005,209,12,0.005,936,31,572.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5845.0,12.3,12.6,51.6,52.8,0.561,-0.44,0.005,142,16,0.005,590,19,366.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5850.0,10.8,11.0,55.1,56.3,0.535,-0.466,0.005,838,118,0.005,1993,55,1415.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5855.0,9.4,9.6,58.7,60.0,0.507,-0.493,0.006,157,66,0.006,438,2,357.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5860.0,8.1,8.4,62.4,63.7,0.483,-0.518,0.005,543,55,0.005,1329,19,936.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5865.0,7.0,7.2,64.6,67.6,0.458,-0.543,0.005,183,27,0.005,773,4,478.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5870.0,6.0,6.2,70.2,71.7,0.433,-0.568,0.005,480,87,0.005,1374,25,927.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5875.0,5.1,5.3,74.3,75.7,0.408,-0.593,0.005,471,92,0.005,834,7,652.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5880.0,4.3,4.4,78.5,79.9,0.383,-0.618,0.005,550,142,0.005,929,11,739.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5885.0,3.6,3.8,82.8,84.4,0.358,-0.643,0.005,542,36,0.005,476,0,509.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5890.0,3.0,3.2,87.1,88.7,0.333,-0.668,0.005,486,48,0.005,545,3,515.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5895.0,2.5,2.6,91.5,93.1,0.309,-0.692,0.005,344,34,0.005,549,13,446.5,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5900.0,2.1,2.2,96.2,97.7,0.285,-0.716,0.004,1927,321,0.004,2244,13,1668.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5905.0,1.7,1.8,98.9,102.4,0.262,-0.739,0.004,13339,177,0.004,419,0,5503.200000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5910.0,1.45,1.5,103.5,107.1,0.239,-0.761,0.004,12889,173,0.004,865,1,5501.6,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5915.0,1.15,1.25,108.1,111.9,0.218,-0.783,0.004,1681,55,0.004,445,0,850.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5920.0,0.95,1.05,113.8,116.7,0.197,-0.804,0.004,1362,644,0.004,578,15,776.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5925.0,0.8,0.85,117.9,121.5,0.178,-0.823,0.004,828,51,0.004,375,0,481.2000000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5930.0,0.65,0.7,122.5,126.4,0.159,-0.842,0.003,1107,415,0.003,434,3,462.3,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5935.0,0.55,0.6,127.4,131.3,0.141,-0.86,0.003,533,127,0.003,261,3,238.2,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5940.0,0.45,0.5,132.3,136.2,0.125,-0.876,0.003,1882,148,0.003,528,2,723.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5945.0,0.35,0.4,138.3,141.1,0.11,-0.891,0.003,648,3,0.003,335,0,294.9,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5950.0,0.3,0.35,141.8,146.0,0.096,-0.905,0.002,2397,74,0.002,785,1,636.4000000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5955.0,0.25,0.3,146.8,151.0,0.083,-0.918,0.002,1051,56,0.002,432,51,296.6,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5960.0,0.2,0.25,153.8,155.9,0.071,-0.93,0.002,1787,57,0.002,299,100,417.2000000000001,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5965.0,0.15,0.25,159.0,160.9,0.061,-0.94,0.002,877,22,0.002,273,56,230.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5970.0,0.15,0.2,163.8,165.9,0.051,-0.95,0.002,1382,51,0.002,621,0,400.6,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5975.0,0.1,0.15,167.2,170.9,0.042,-0.958,0.001,1877,59,0.001,1504,14,338.1,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5980.0,0.1,0.15,173.2,175.8,0.036,-0.965,0.001,2940,34,0.001,230,1,317.0,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5985.0,0.1,0.15,176.6,180.8,0.03,-0.971,0.001,3231,16,0.001,306,0,353.7,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5990.0,0.1,0.15,183.5,185.8,0.025,-0.976,0.001,807,16,0.001,237,0,104.4,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,5995.0,0.05,0.1,188.0,190.8,0.021,-0.98,0.001,725,50,0.001,157,0,88.2,51410.7]
["2025-03-04T09:30:56.000000000",5801.97,6000.0,0.05,0.1,193.9,195.8,0.016,-0.985,0.001,5423,125,0.001,1480,6,690.3000000000001,51410.7]
["2025-03-04T09:31:07.000000000",5803.12,5605.0,194.2,210.2,0.75,0.85,0.978,-0.022,0.001,0,0,0.001,242,11,24.2,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5610.0,194.1,202.0,0.85,0.9,0.976,-0.024,0.001,0,0,0.001,340,21,34.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5615.0,189.2,196.7,0.9,1.0,0.975,-0.025,0.001,0,0,0.001,282,71,28.200000000000003,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5620.0,184.2,191.8,1.0,1.05,0.973,-0.028,0.001,3,0,0.001,388,76,39.1,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5625.0,180.9,186.0,1.05,1.15,0.97,-0.03,0.001,18,3,0.001,4877,68,489.5,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5630.0,174.4,182.0,1.15,1.25,0.968,-0.032,0.001,0,0,0.001,724,147,72.39999999999999,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5635.0,169.6,177.1,1.25,1.35,0.965,-0.035,0.001,5,0,0.001,4184,15,418.9,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5640.0,168.3,172.2,1.4,1.45,0.962,-0.038,0.001,0,0,0.001,1289,66,128.9,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5645.0,163.3,166.5,1.5,1.6,0.959,-0.041,0.001,0,0,0.001,194,55,19.4,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5650.0,156.4,161.7,1.65,1.75,0.956,-0.045,0.001,5,1,0.001,6911,68,691.6,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5655.0,153.7,157.6,1.8,1.85,0.951,-0.049,0.001,0,0,0.001,430,287,43.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5660.0,148.9,152.7,1.95,2.0,0.948,-0.053,0.001,18,0,0.001,766,177,78.4,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5665.0,140.5,147.8,2.1,2.2,0.943,-0.057,0.001,0,0,0.001,2644,182,264.40000000000003,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5670.0,139.3,143.1,2.3,2.4,0.938,-0.063,0.001,0,0,0.001,699,77,69.9,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5675.0,130.9,138.3,2.55,2.6,0.932,-0.068,0.001,0,0,0.001,1077,298,107.7,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5680.0,125.7,133.4,2.8,2.85,0.926,-0.074,0.002,1,0,0.002,1464,324,293.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5685.0,125.0,128.8,3.0,3.2,0.92,-0.08,0.002,0,0,0.002,384,60,76.8,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5690.0,116.8,124.3,3.3,3.5,0.913,-0.087,0.002,3,0,0.002,1005,323,201.6,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5695.0,112.2,119.6,3.6,3.8,0.905,-0.095,0.002,1,0,0.002,580,98,116.2,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5700.0,108.1,114.9,4.0,4.2,0.897,-0.103,0.002,26,0,0.002,3833,374,771.8,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5705.0,104.0,110.0,4.4,4.6,0.887,-0.113,0.002,20,0,0.002,546,69,113.20000000000002,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5710.0,99.0,105.4,4.8,5.0,0.876,-0.124,0.002,0,0,0.002,1481,286,296.20000000000005,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5715.0,96.9,98.3,5.3,5.5,0.867,-0.135,0.003,0,0,0.003,880,87,264.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5720.0,92.5,93.8,5.9,6.1,0.854,-0.146,0.003,18,0,0.003,1180,55,359.4,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5725.0,88.1,89.4,6.5,6.7,0.841,-0.158,0.003,7,0,0.003,3144,76,945.3,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5730.0,83.8,85.1,7.2,7.3,0.827,-0.173,0.003,6,0,0.003,974,177,294.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5735.0,79.5,80.8,7.9,8.1,0.813,-0.188,0.003,23,0,0.003,4856,69,1463.7,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5740.0,75.4,76.6,8.8,8.9,0.796,-0.204,0.004,55,0,0.004,1110,174,466.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5745.0,71.3,72.5,9.7,9.8,0.78,-0.221,0.004,25,0,0.004,620,134,258.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5750.0,67.3,68.5,10.6,10.9,0.761,-0.239,0.004,29,3,0.004,7782,323,3124.4,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5755.0,63.4,64.5,11.7,11.9,0.742,-0.259,0.004,10,0,0.004,1064,131,429.6,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5760.0,59.6,60.7,12.9,13.1,0.721,-0.279,0.004,23,0,0.004,1069,71,436.8,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5765.0,55.9,57.0,14.2,14.4,0.7,-0.3,0.005,9,0,0.005,2905,50,1457.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5770.0,52.6,53.1,15.5,15.8,0.678,-0.322,0.005,22,5,0.005,2228,99,1125.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5775.0,48.8,49.6,17.0,17.2,0.654,-0.346,0.005,21,0,0.005,13112,160,6566.500000000001,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5780.0,45.7,46.1,18.6,18.8,0.631,-0.37,0.005,18,5,0.005,13911,193,6964.500000000001,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5785.0,42.4,42.8,20.3,20.5,0.605,-0.395,0.005,96,1,0.005,1684,111,890.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5790.0,39.3,39.7,22.2,22.4,0.58,-0.421,0.005,67,19,0.005,1215,62,641.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5795.0,36.2,36.5,24.1,24.4,0.553,-0.447,0.005,15,9,0.005,1033,41,524.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5800.0,33.3,33.5,26.2,26.4,0.526,-0.474,0.006,147,72,0.005,4599,385,2387.7000000000003,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5805.0,30.5,30.7,28.4,28.7,0.498,-0.502,0.006,51,54,0.006,789,89,504.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5810.0,27.8,28.1,30.7,31.0,0.472,-0.528,0.005,178,41,0.005,833,155,505.5,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5815.0,25.3,25.5,33.1,33.5,0.446,-0.555,0.005,120,20,0.005,1590,87,855.0000000000001,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5820.0,22.9,23.1,35.6,36.1,0.419,-0.582,0.005,858,56,0.005,1144,60,1001.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5825.0,20.6,20.9,38.5,38.9,0.392,-0.608,0.005,125,65,0.005,1125,26,625.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5830.0,18.5,18.7,41.3,41.7,0.365,-0.635,0.005,721,62,0.005,1215,9,968.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5835.0,16.5,16.7,44.3,44.9,0.339,-0.661,0.005,136,35,0.005,997,15,566.5,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5840.0,14.7,14.9,47.5,47.9,0.312,-0.688,0.005,209,19,0.005,936,35,572.5,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5845.0,12.9,13.1,50.4,51.5,0.286,-0.714,0.005,142,20,0.005,590,19,366.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5850.0,11.4,11.6,54.0,54.9,0.263,-0.738,0.005,838,163,0.005,1993,58,1415.5,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5855.0,9.9,10.1,57.3,58.5,0.238,-0.762,0.004,157,70,0.004,438,4,238.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5860.0,8.6,8.8,60.9,62.2,0.214,-0.786,0.004,543,64,0.004,1329,29,748.8,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5865.0,7.4,7.6,64.7,65.5,0.192,-0.808,0.004,183,59,0.004,773,6,382.4,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5870.0,6.4,6.5,68.6,69.5,0.171,-0.83,0.004,480,123,0.004,1374,25,741.6,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5875.0,5.4,5.6,72.6,73.5,0.151,-0.849,0.003,471,105,0.003,834,7,391.5,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5880.0,4.6,4.7,76.8,77.7,0.133,-0.867,0.003,550,177,0.003,929,11,443.7000000000001,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5885.0,3.9,4.0,81.0,82.6,0.116,-0.884,0.003,542,44,0.003,476,0,305.40000000000003,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5890.0,3.2,3.3,85.4,86.3,0.101,-0.9,0.003,486,97,0.003,545,9,309.3,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5895.0,2.7,2.8,89.8,90.7,0.087,-0.913,0.002,344,49,0.002,549,13,178.6,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5900.0,2.25,2.3,94.4,95.8,0.076,-0.925,0.002,1927,370,0.002,2244,13,834.2,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5905.0,1.85,1.9,99.0,100.7,0.064,-0.936,0.002,13339,256,0.002,419,0,2751.6000000000004,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5910.0,1.55,1.6,100.3,104.6,0.055,-0.946,0.002,12889,252,0.002,865,1,2750.8,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5915.0,1.25,1.35,106.2,109.3,0.047,-0.954,0.001,1681,58,0.001,445,8,212.6,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5920.0,1.05,1.1,111.1,114.1,0.039,-0.961,0.001,1362,672,0.001,578,15,194.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5925.0,0.85,0.9,115.0,123.4,0.033,-0.967,0.001,828,62,0.001,375,0,120.3,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5930.0,0.7,0.75,119.4,127.2,0.028,-0.972,0.001,1107,432,0.001,434,3,154.1,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5935.0,0.55,0.65,124.4,128.6,0.024,-0.977,0.001,533,127,0.001,261,3,79.4,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5940.0,0.45,0.55,129.3,133.5,0.02,-0.98,0.001,1882,197,0.001,528,2,241.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5945.0,0.35,0.4,134.2,138.6,0.016,-0.984,0.001,648,180,0.001,335,0,98.3,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5950.0,0.3,0.35,140.3,146.8,0.014,-0.986,0.001,2397,79,0.001,785,1,318.20000000000005,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5955.0,0.25,0.3,145.0,152.9,0.013,-0.987,0.001,1051,107,0.001,432,51,148.29999999999998,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5960.0,0.2,0.25,149.4,156.8,0.01,-0.99,0.0,1787,63,0.0,299,100,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5965.0,0.2,0.25,154.9,162.1,0.009,-0.991,0.0,877,22,0.0,273,56,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5970.0,0.15,0.2,159.3,166.6,0.008,-0.992,0.0,1382,55,0.0,621,0,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5975.0,0.1,0.15,164.3,173.0,0.006,-0.994,0.0,1877,63,0.0,1504,14,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5980.0,0.1,0.15,168.8,173.2,0.006,-0.995,0.0,2940,34,0.0,230,1,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5985.0,0.1,0.15,174.8,181.6,0.006,-0.995,0.0,3231,16,0.0,306,0,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5990.0,0.05,0.1,179.2,183.1,0.005,-0.995,0.0,807,27,0.0,237,0,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,5995.0,0.05,0.1,183.7,191.9,0.004,-0.997,0.0,725,65,0.0,157,0,0.0,51996.4]
["2025-03-04T09:31:07.000000000",5803.12,6000.0,0.05,0.1,189.2,193.1,0.003,-0.997,0.0,5423,126,0.0,1480,6,0.0,51996.4]
["2025-03-04T09:31:19.000000000",5802.45,5605.0,194.7,210.0,0.8,0.85,0.978,-0.022,0.001,0,0,0.001,242,15,24.2,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5610.0,193.5,201.5,0.85,0.95,0.976,-0.024,0.001,0,0,0.001,340,22,34.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5615.0,187.9,192.7,0.95,1.0,0.975,-0.026,0.001,0,0,0.001,282,73,28.200000000000003,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5620.0,183.5,191.6,1.05,1.1,0.973,-0.028,0.001,3,0,0.001,388,81,39.1,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5625.0,178.7,186.1,1.1,1.2,0.971,-0.03,0.001,18,3,0.001,4877,80,489.5,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5630.0,173.8,178.0,1.2,1.25,0.968,-0.032,0.001,0,0,0.001,724,248,72.39999999999999,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5635.0,168.9,173.1,1.3,1.35,0.965,-0.035,0.001,5,0,0.001,4184,18,418.9,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5640.0,163.7,172.0,1.4,1.5,0.962,-0.038,0.001,0,0,0.001,1289,129,128.9,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5645.0,159.4,163.3,1.55,1.65,0.959,-0.041,0.001,0,0,0.001,194,64,19.4,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5650.0,154.4,161.7,1.7,1.75,0.955,-0.045,0.001,5,1,0.001,6911,79,691.6,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5655.0,152.8,156.8,1.85,1.9,0.952,-0.049,0.001,0,0,0.001,430,318,43.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5660.0,144.7,152.5,2.0,2.1,0.948,-0.053,0.001,18,0,0.001,766,189,78.4,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5665.0,139.9,147.6,2.2,2.25,0.943,-0.057,0.001,0,0,0.001,2644,251,264.40000000000003,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5670.0,134.8,142.4,2.35,2.45,0.938,-0.062,0.001,0,0,0.001,699,92,69.9,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5675.0,131.6,134.4,2.6,2.7,0.932,-0.068,0.001,0,1,0.001,1077,312,107.7,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5680.0,125.7,129.6,2.85,2.95,0.926,-0.074,0.002,1,0,0.002,1464,442,293.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5685.0,120.7,128.0,3.1,3.3,0.92,-0.08,0.002,0,0,0.002,384,73,76.8,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5690.0,116.2,123.3,3.4,3.6,0.913,-0.087,0.002,3,0,0.002,1005,491,201.6,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5695.0,114.8,118.6,3.7,3.9,0.905,-0.095,0.002,1,0,0.002,580,197,116.2,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5700.0,108.3,114.0,4.1,4.3,0.897,-0.103,0.002,26,10,0.002,3833,430,771.8,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5705.0,102.4,109.1,4.5,4.7,0.887,-0.112,0.002,20,10,0.002,546,93,113.20000000000002,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5710.0,98.6,104.6,5.0,5.2,0.878,-0.122,0.002,0,0,0.002,1481,476,296.20000000000005,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5715.0,96.2,97.6,5.5,5.7,0.867,-0.133,0.003,0,0,0.003,880,101,264.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5720.0,91.8,92.8,6.0,6.2,0.855,-0.145,0.003,18,0,0.003,1180,61,359.4,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5725.0,87.5,88.8,6.7,6.9,0.843,-0.158,0.003,7,0,0.003,3144,108,945.3,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5730.0,83.2,84.4,7.3,7.6,0.829,-0.172,0.003,6,0,0.003,974,224,294.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5735.0,78.9,80.0,8.1,8.3,0.814,-0.186,0.003,23,0,0.003,4856,96,1463.7,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5740.0,75.0,76.0,8.9,9.2,0.798,-0.202,0.004,55,0,0.004,1110,323,466.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5745.0,70.9,71.9,9.9,10.1,0.781,-0.219,0.004,25,0,0.004,620,157,258.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5750.0,66.9,67.9,10.8,11.0,0.763,-0.237,0.004,29,3,0.004,7782,386,3124.4,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5755.0,63.0,64.0,11.9,12.1,0.744,-0.257,0.004,10,0,0.004,1064,190,429.6,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5760.0,59.3,60.2,13.1,13.3,0.724,-0.276,0.004,23,0,0.004,1069,109,436.8,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5765.0,55.5,56.2,14.4,14.6,0.703,-0.298,0.005,9,0,0.005,2905,85,1457.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5770.0,52.3,52.7,15.8,16.0,0.68,-0.32,0.005,22,5,0.005,2228,114,1125.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5775.0,48.8,49.1,17.3,17.6,0.657,-0.343,0.005,21,0,0.005,13112,188,6566.500000000001,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5780.0,45.4,45.8,18.9,19.2,0.633,-0.367,0.005,18,6,0.005,13911,234,6964.500000000001,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5785.0,42.2,42.6,20.6,20.9,0.608,-0.392,0.005,96,6,0.005,1684,127,890.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5790.0,39.0,39.4,22.5,22.8,0.582,-0.418,0.005,67,19,0.005,1215,79,641.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5795.0,36.0,36.3,24.5,24.8,0.556,-0.444,0.005,15,9,0.005,1033,43,524.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5800.0,33.1,33.4,26.6,26.9,0.529,-0.471,0.005,147,82,0.005,4599,458,2373.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5805.0,30.3,30.6,28.8,29.1,0.501,-0.499,0.006,51,86,0.006,789,117,504.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5810.0,27.7,28.0,31.2,31.5,0.475,-0.525,0.005,178,42,0.005,833,161,505.5,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5815.0,25.2,25.4,33.6,34.0,0.449,-0.551,0.005,120,21,0.005,1590,99,855.0000000000001,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5820.0,22.8,23.0,36.1,36.6,0.422,-0.578,0.005,858,66,0.005,1144,64,1001.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5825.0,20.5,20.8,38.9,39.3,0.395,-0.605,0.005,125,70,0.005,1125,27,625.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5830.0,18.4,18.6,41.8,42.4,0.368,-0.632,0.005,721,74,0.005,1215,13,968.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5835.0,16.4,16.6,44.8,45.2,0.342,-0.658,0.005,136,55,0.005,997,16,566.5,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5840.0,14.6,14.8,48.0,48.4,0.316,-0.684,0.005,209,26,0.005,936,36,572.5,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5845.0,12.9,13.1,51.3,51.7,0.29,-0.71,0.005,142,35,0.005,590,19,366.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5850.0,11.3,11.5,54.7,55.5,0.265,-0.735,0.005,838,284,0.005,1993,62,1415.5,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5855.0,9.9,10.1,58.0,59.0,0.241,-0.759,0.004,157,104,0.004,438,4,238.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5860.0,8.6,8.8,61.8,62.7,0.217,-0.783,0.004,543,102,0.004,1329,49,748.8,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5865.0,7.4,7.6,65.8,66.5,0.195,-0.806,0.004,183,93,0.004,773,6,382.4,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5870.0,6.3,6.5,69.7,70.6,0.174,-0.826,0.004,480,144,0.004,1374,37,741.6,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5875.0,5.4,5.6,73.8,74.5,0.154,-0.847,0.003,471,192,0.003,834,7,391.5,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5880.0,4.6,4.7,77.8,78.8,0.136,-0.864,0.003,550,203,0.003,929,17,443.7000000000001,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5885.0,3.8,4.0,81.9,83.2,0.119,-0.881,0.003,542,57,0.003,476,0,305.40000000000003,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5890.0,3.2,3.4,86.6,87.3,0.103,-0.897,0.003,486,133,0.003,545,11,309.3,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5895.0,2.7,2.8,90.7,92.1,0.089,-0.911,0.002,344,51,0.002,549,13,178.6,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5900.0,2.2,2.3,95.6,96.3,0.076,-0.924,0.002,1927,492,0.002,2244,13,834.2,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5905.0,1.85,1.95,97.0,98.5,0.066,-0.935,0.002,13339,311,0.002,419,0,2751.6000000000004,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5910.0,1.5,1.6,101.6,108.7,0.057,-0.944,0.002,12889,286,0.002,865,1,2750.8,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5915.0,1.25,1.35,106.3,113.6,0.048,-0.952,0.002,1681,78,0.002,445,8,425.2,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5920.0,1.05,1.1,111.0,118.4,0.04,-0.96,0.001,1362,693,0.001,578,15,194.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5925.0,0.85,0.9,115.7,123.0,0.034,-0.966,0.001,828,78,0.001,375,0,120.3,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5930.0,0.7,0.75,120.2,128.4,0.029,-0.971,0.001,1107,440,0.001,434,3,154.1,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5935.0,0.55,0.65,125.5,132.8,0.024,-0.976,0.001,533,137,0.001,261,3,79.4,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5940.0,0.45,0.55,130.4,137.7,0.021,-0.98,0.001,1882,217,0.001,528,2,241.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5945.0,0.4,0.45,135.4,139.6,0.017,-0.983,0.001,648,274,0.001,335,0,98.3,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5950.0,0.3,0.35,140.1,147.8,0.015,-0.985,0.001,2397,136,0.001,785,1,318.20000000000005,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5955.0,0.25,0.3,145.2,152.5,0.012,-0.988,0.0,1051,107,0.0,432,51,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5960.0,0.2,0.25,150.0,157.7,0.01,-0.99,0.0,1787,71,0.0,299,100,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5965.0,0.2,0.25,155.2,163.3,0.01,-0.99,0.0,877,27,0.0,273,56,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5970.0,0.15,0.2,159.5,167.9,0.008,-0.992,0.0,1382,58,0.0,621,0,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5975.0,0.1,0.15,164.5,172.6,0.006,-0.994,0.0,1877,65,0.0,1504,14,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5980.0,0.1,0.15,169.8,177.6,0.006,-0.994,0.0,2940,34,0.0,230,1,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5985.0,0.1,0.15,175.0,182.6,0.006,-0.995,0.0,3231,16,0.0,306,0,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5990.0,0.05,0.1,179.5,187.6,0.004,-0.997,0.0,807,47,0.0,237,0,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,5995.0,0.05,0.1,184.8,192.5,0.004,-0.997,0.0,725,72,0.0,157,0,0.0,52046.0]
["2025-03-04T09:31:19.000000000",5802.45,6000.0,0.05,0.1,189.4,194.3,0.003,-0.997,0.0,5423,129,0.0,1480,6,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5605.0,194.6,210.6,0.85,0.9,0.978,-0.022,0.001,0,0,0.001,242,26,24.2,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5610.0,192.9,200.0,0.9,0.95,0.976,-0.024,0.001,0,0,0.001,340,28,34.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5615.0,187.9,194.9,1.0,1.05,0.975,-0.026,0.001,0,0,0.001,282,77,28.200000000000003,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5620.0,182.9,190.1,1.05,1.15,0.973,-0.028,0.001,3,0,0.001,388,83,39.1,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5625.0,178.1,181.4,1.15,1.2,0.971,-0.03,0.001,18,3,0.001,4877,84,489.5,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5630.0,173.2,180.3,1.25,1.3,0.968,-0.032,0.001,0,0,0.001,724,629,72.39999999999999,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5635.0,168.3,175.4,1.35,1.45,0.965,-0.035,0.001,5,0,0.001,4184,23,418.9,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5640.0,163.7,166.8,1.5,1.55,0.962,-0.038,0.001,0,0,0.001,1289,132,128.9,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5645.0,157.9,161.9,1.6,1.7,0.959,-0.041,0.001,0,0,0.001,194,72,19.4,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5650.0,153.7,161.7,1.75,1.85,0.955,-0.045,0.001,5,1,0.001,6911,157,691.6,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5655.0,148.7,156.8,1.9,2.0,0.952,-0.049,0.001,0,0,0.001,430,320,43.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5660.0,143.7,150.9,2.1,2.15,0.948,-0.053,0.001,18,0,0.001,766,605,78.4,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5665.0,138.6,146.0,2.25,2.35,0.943,-0.057,0.001,0,0,0.001,2644,261,264.40000000000003,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5670.0,134.8,137.8,2.5,2.55,0.938,-0.062,0.001,0,0,0.001,699,119,69.9,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5675.0,128.8,137.6,2.7,2.8,0.932,-0.068,0.001,0,1,0.001,1077,335,107.7,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5680.0,124.2,131.7,2.95,3.1,0.926,-0.074,0.002,1,0,0.002,1464,449,293.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5685.0,120.7,128.0,3.2,3.4,0.92,-0.08,0.002,0,0,0.002,384,76,76.8,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5690.0,114.7,123.3,3.5,3.7,0.913,-0.087,0.002,3,0,0.002,1005,575,201.6,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5695.0,110.0,118.6,3.9,4.0,0.905,-0.095,0.002,1,0,0.002,580,212,116.2,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5700.0,105.4,114.0,4.3,4.4,0.897,-0.103,0.002,26,10,0.002,3833,484,771.8,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5705.0,102.3,109.2,4.7,4.9,0.887,-0.112,0.002,20,10,0.002,546,98,113.20000000000002,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5710.0,97.1,103.6,5.2,5.3,0.878,-0.122,0.002,0,0,0.002,1481,559,296.20000000000005,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5715.0,94.9,96.2,5.7,5.9,0.867,-0.133,0.003,0,0,0.003,880,115,264.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5720.0,90.5,91.8,6.3,6.5,0.855,-0.145,0.003,18,0,0.003,1180,71,359.4,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5725.0,86.2,87.5,6.9,7.1,0.843,-0.158,0.003,7,0,0.003,3144,151,945.3,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5730.0,81.9,83.2,7.6,7.8,0.829,-0.172,0.003,6,0,0.003,974,227,294.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5735.0,77.7,78.9,8.4,8.6,0.814,-0.186,0.003,23,0,0.003,4856,110,1463.7,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5740.0,73.6,74.8,9.3,9.5,0.798,-0.202,0.004,55,0,0.004,1110,341,466.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5745.0,69.6,70.7,10.2,10.4,0.781,-0.219,0.004,25,0,0.004,620,172,258.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5750.0,65.7,66.8,11.3,11.5,0.763,-0.237,0.004,29,3,0.004,7782,429,3124.4,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5755.0,61.9,62.9,12.4,12.6,0.744,-0.257,0.004,10,0,0.004,1064,194,429.6,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5760.0,58.1,59.1,13.6,13.8,0.724,-0.276,0.004,23,0,0.004,1069,135,436.8,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5765.0,54.5,55.4,15.0,15.2,0.703,-0.298,0.005,9,0,0.005,2905,89,1457.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5770.0,51.1,51.6,16.4,16.6,0.68,-0.32,0.005,22,5,0.005,2228,119,1125.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5775.0,47.7,48.1,18.0,18.2,0.657,-0.343,0.005,21,0,0.005,13112,243,6566.500000000001,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5780.0,44.3,44.8,19.6,19.8,0.633,-0.367,0.005,18,6,0.005,13911,275,6964.500000000001,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5785.0,41.2,41.5,21.4,21.6,0.608,-0.392,0.005,96,6,0.005,1684,128,890.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5790.0,38.1,38.5,23.3,23.5,0.582,-0.418,0.005,67,19,0.005,1215,87,641.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5795.0,35.1,35.5,25.3,25.6,0.556,-0.444,0.005,15,9,0.005,1033,66,524.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5800.0,32.3,32.6,27.5,27.7,0.529,-0.471,0.005,147,89,0.005,4599,563,2373.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5805.0,29.6,29.9,29.7,30.0,0.501,-0.499,0.006,51,102,0.006,789,123,504.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5810.0,27.0,27.3,32.1,32.4,0.475,-0.525,0.005,178,48,0.005,833,203,505.5,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5815.0,24.5,24.8,34.6,35.1,0.449,-0.551,0.005,120,23,0.005,1590,100,855.0000000000001,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5820.0,22.2,22.5,37.3,37.7,0.422,-0.578,0.005,858,82,0.005,1144,67,1001.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5825.0,20.0,20.3,40.1,40.5,0.395,-0.605,0.005,125,73,0.005,1125,30,625.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5830.0,17.9,18.2,43.0,43.4,0.368,-0.632,0.005,721,83,0.005,1215,16,968.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5835.0,16.0,16.2,46.1,46.6,0.342,-0.658,0.005,136,56,0.005,997,16,566.5,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5840.0,14.2,14.4,49.2,49.8,0.316,-0.684,0.005,209,37,0.005,936,37,572.5,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5845.0,12.5,12.8,52.6,53.0,0.29,-0.71,0.005,142,37,0.005,590,19,366.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5850.0,11.0,11.2,55.9,56.9,0.265,-0.735,0.005,838,303,0.005,1993,64,1415.5,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5855.0,9.7,9.8,59.5,60.4,0.241,-0.759,0.004,157,107,0.004,438,6,238.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5860.0,8.3,8.6,63.2,64.3,0.217,-0.783,0.004,543,104,0.004,1329,59,748.8,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5865.0,7.2,7.4,66.9,68.1,0.195,-0.806,0.004,183,101,0.004,773,6,382.4,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5870.0,6.2,6.4,71.0,72.1,0.174,-0.826,0.004,480,162,0.004,1374,37,741.6,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5875.0,5.3,5.4,75.1,76.2,0.154,-0.847,0.003,471,208,0.003,834,7,391.5,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5880.0,4.5,4.6,79.3,80.4,0.136,-0.864,0.003,550,218,0.003,929,17,443.7000000000001,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5885.0,3.8,3.9,83.3,84.7,0.119,-0.881,0.003,542,63,0.003,476,0,305.40000000000003,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5890.0,3.2,3.3,88.0,89.1,0.103,-0.897,0.003,486,135,0.003,545,14,309.3,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5895.0,2.65,2.75,92.2,93.6,0.089,-0.911,0.002,344,56,0.002,549,13,178.6,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5900.0,2.25,2.3,97.0,98.2,0.076,-0.924,0.002,1927,530,0.002,2244,20,834.2,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5905.0,1.85,1.9,101.6,105.2,0.066,-0.935,0.002,13339,382,0.002,419,1,2751.6000000000004,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5910.0,1.5,1.6,101.7,110.2,0.057,-0.944,0.002,12889,348,0.002,865,1,2750.8,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5915.0,1.25,1.35,106.3,115.1,0.048,-0.952,0.002,1681,89,0.002,445,8,425.2,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5920.0,1.05,1.1,111.0,119.9,0.04,-0.96,0.001,1362,706,0.001,578,15,194.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5925.0,0.85,0.9,117.2,124.5,0.034,-0.966,0.001,828,84,0.001,375,0,120.3,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5930.0,0.7,0.75,125.5,128.4,0.029,-0.971,0.001,1107,443,0.001,434,3,154.1,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5935.0,0.55,0.65,125.5,134.3,0.024,-0.976,0.001,533,137,0.001,261,3,79.4,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5940.0,0.45,0.55,130.4,139.2,0.021,-0.98,0.001,1882,224,0.001,528,2,241.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5945.0,0.4,0.45,135.4,144.4,0.017,-0.983,0.001,648,275,0.001,335,0,98.3,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5950.0,0.35,0.4,145.1,149.3,0.015,-0.985,0.001,2397,140,0.001,785,1,318.20000000000005,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5955.0,0.25,0.3,145.2,154.0,0.012,-0.988,0.0,1051,107,0.0,432,51,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5960.0,0.2,0.25,155.0,159.2,0.01,-0.99,0.0,1787,74,0.0,299,102,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5965.0,0.2,0.25,160.0,163.3,0.01,-0.99,0.0,877,29,0.0,273,56,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5970.0,0.15,0.2,164.8,167.9,0.008,-0.992,0.0,1382,69,0.0,621,0,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5975.0,0.1,0.15,166.0,174.1,0.006,-0.994,0.0,1877,65,0.0,1504,14,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5980.0,0.1,0.15,171.3,179.1,0.006,-0.994,0.0,2940,39,0.0,230,1,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5985.0,0.1,0.15,179.9,184.1,0.006,-0.995,0.0,3231,16,0.0,306,0,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5990.0,0.05,0.1,181.0,189.1,0.004,-0.997,0.0,807,83,0.0,237,0,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,5995.0,0.05,0.1,189.7,194.0,0.004,-0.997,0.0,725,72,0.0,157,0,0.0,52046.0]
["2025-03-04T09:31:30.000000000",5800.8,6000.0,0.05,0.1,190.9,199.0,0.003,-0.997,0.0,5423,130,0.0,1480,6,0.0,52046.0]
["2025-03-04T09:31:41.000000000",5799.41,5600.0,198.4,212.8,0.8,0.85,0.979,-0.021,0.0,5,0,0.0,4262,149,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5605.0,193.5,208.2,0.85,0.9,0.977,-0.023,0.001,0,0,0.001,242,27,24.2,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5610.0,192.0,200.0,0.9,0.95,0.976,-0.024,0.001,0,0,0.001,340,31,34.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5615.0,187.6,190.9,1.0,1.05,0.973,-0.027,0.001,0,0,0.001,282,80,28.200000000000003,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5620.0,185.0,186.0,1.05,1.15,0.972,-0.029,0.001,3,0,0.001,388,87,39.1,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5625.0,180.0,181.0,1.15,1.25,0.969,-0.031,0.001,18,3,0.001,4877,84,489.5,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5630.0,172.9,176.2,1.3,1.35,0.967,-0.033,0.001,0,0,0.001,724,641,72.39999999999999,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5635.0,167.9,171.3,1.35,1.45,0.964,-0.037,0.001,5,0,0.001,4184,23,418.9,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5640.0,163.1,166.4,1.5,1.55,0.961,-0.04,0.001,0,0,0.001,1289,134,128.9,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5645.0,157.9,161.5,1.65,1.7,0.957,-0.043,0.001,0,0,0.001,194,73,19.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5650.0,155.6,156.7,1.8,1.85,0.954,-0.047,0.001,5,1,0.001,6911,158,691.6,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5655.0,148.1,151.8,1.95,2.0,0.95,-0.05,0.001,0,0,0.001,430,321,43.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5660.0,143.2,147.0,2.1,2.2,0.945,-0.055,0.001,18,0,0.001,766,620,78.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5665.0,141.1,142.2,2.3,2.35,0.941,-0.059,0.001,0,0,0.001,2644,277,264.40000000000003,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5670.0,133.3,137.4,2.5,2.6,0.936,-0.064,0.001,0,0,0.001,699,138,69.9,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5675.0,131.7,132.6,2.75,2.85,0.93,-0.07,0.002,0,1,0.002,1077,338,215.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5680.0,124.2,127.9,3.0,3.1,0.924,-0.077,0.002,1,0,0.002,1464,458,293.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5685.0,119.2,126.6,3.3,3.4,0.917,-0.083,0.002,0,0,0.002,384,82,76.8,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5690.0,114.7,121.9,3.6,3.7,0.91,-0.09,0.002,3,0,0.002,1005,575,201.6,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5695.0,110.0,117.2,3.9,4.1,0.902,-0.098,0.002,1,0,0.002,580,218,116.2,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5700.0,106.3,112.4,4.3,4.5,0.894,-0.106,0.002,26,10,0.002,3833,570,771.8,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5705.0,100.9,106.9,4.7,4.9,0.883,-0.117,0.002,20,10,0.002,546,133,113.20000000000002,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5710.0,98.7,100.2,5.2,5.4,0.874,-0.126,0.003,0,0,0.003,1481,586,444.30000000000007,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5715.0,94.3,95.9,5.8,5.9,0.862,-0.138,0.003,0,0,0.003,880,142,264.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5720.0,89.9,91.4,6.3,6.5,0.851,-0.15,0.003,18,0,0.003,1180,97,359.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5725.0,85.5,87.1,7.0,7.2,0.837,-0.163,0.003,7,0,0.003,3144,157,945.3,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5730.0,81.3,82.6,7.7,7.9,0.823,-0.177,0.003,6,0,0.003,974,232,294.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5735.0,77.1,78.6,8.5,8.7,0.807,-0.193,0.003,23,0,0.003,4856,123,1463.7,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5740.0,73.1,74.4,9.4,9.5,0.791,-0.209,0.004,55,0,0.004,1110,384,466.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5745.0,69.1,70.3,10.4,10.5,0.774,-0.226,0.004,25,0,0.004,620,189,258.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5750.0,65.3,66.4,11.4,11.5,0.755,-0.245,0.004,29,3,0.004,7782,459,3124.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5755.0,61.4,62.6,12.5,12.7,0.736,-0.265,0.004,10,0,0.004,1064,404,429.6,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5760.0,57.7,58.8,13.8,13.9,0.715,-0.285,0.004,23,0,0.004,1069,345,436.8,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5765.0,54.3,54.8,15.1,15.3,0.693,-0.307,0.005,9,0,0.005,2905,129,1457.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5770.0,50.7,51.3,16.6,16.7,0.671,-0.329,0.005,22,5,0.005,2228,127,1125.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5775.0,47.3,47.8,18.1,18.3,0.647,-0.353,0.005,21,0,0.005,13112,255,6566.500000000001,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5780.0,44.0,44.5,19.8,20.0,0.623,-0.377,0.005,18,6,0.005,13911,290,6964.500000000001,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5785.0,40.8,41.2,21.6,21.9,0.598,-0.402,0.005,96,6,0.005,1684,132,890.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5790.0,37.8,38.2,23.5,23.7,0.572,-0.428,0.005,67,19,0.005,1215,95,641.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5795.0,34.8,35.1,25.5,25.8,0.546,-0.455,0.005,15,9,0.005,1033,93,524.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5800.0,32.0,32.3,27.7,27.9,0.518,-0.482,0.005,147,100,0.005,4599,611,2373.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5805.0,29.3,29.6,30.0,30.2,0.492,-0.508,0.005,51,108,0.005,789,129,420.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5810.0,26.7,27.0,32.4,32.7,0.466,-0.535,0.005,178,51,0.005,833,209,505.5,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5815.0,24.3,24.5,34.8,35.3,0.439,-0.561,0.005,120,26,0.005,1590,140,855.0000000000001,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5820.0,21.9,22.2,37.5,37.9,0.413,-0.588,0.005,858,89,0.005,1144,68,1001.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5825.0,19.8,20.0,40.3,40.9,0.386,-0.614,0.005,125,77,0.005,1125,32,625.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5830.0,17.7,18.0,43.3,43.7,0.36,-0.64,0.005,721,100,0.005,1215,18,968.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5835.0,15.9,16.1,46.3,46.8,0.334,-0.666,0.005,136,59,0.005,997,18,566.5,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5840.0,14.1,14.3,49.5,50.0,0.308,-0.692,0.005,209,38,0.005,936,45,572.5,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5845.0,12.4,12.6,52.7,53.8,0.283,-0.717,0.005,142,48,0.005,590,20,366.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5850.0,10.9,11.1,56.2,57.4,0.258,-0.742,0.005,838,316,0.005,1993,65,1415.5,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5855.0,9.5,9.7,59.8,60.6,0.235,-0.766,0.004,157,115,0.004,438,6,238.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5860.0,8.3,8.5,63.5,64.4,0.212,-0.788,0.004,543,135,0.004,1329,59,748.8,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5865.0,7.1,7.3,67.4,68.4,0.19,-0.81,0.004,183,114,0.004,773,29,382.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5870.0,6.2,6.3,71.4,72.2,0.17,-0.83,0.004,480,173,0.004,1374,37,741.6,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5875.0,5.2,5.4,75.5,76.3,0.151,-0.85,0.003,471,220,0.003,834,7,391.5,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5880.0,4.4,4.6,79.6,80.5,0.133,-0.867,0.003,550,223,0.003,929,17,443.7000000000001,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5885.0,3.7,3.9,84.0,85.4,0.116,-0.884,0.003,542,64,0.003,476,4,305.40000000000003,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5890.0,3.1,3.3,88.3,89.2,0.102,-0.899,0.003,486,144,0.003,545,14,309.3,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5895.0,2.65,2.75,92.8,94.3,0.088,-0.913,0.002,344,93,0.002,549,13,178.6,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5900.0,2.2,2.3,97.4,98.4,0.075,-0.925,0.002,1927,576,0.002,2244,23,834.2,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5905.0,1.85,1.9,102.0,103.0,0.065,-0.935,0.002,13339,390,0.002,419,1,2751.6000000000004,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5910.0,1.55,1.6,106.7,110.2,0.055,-0.945,0.002,12889,359,0.002,865,1,2750.8,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5915.0,1.25,1.35,111.4,115.1,0.048,-0.953,0.001,1681,92,0.001,445,11,212.6,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5920.0,1.05,1.1,116.2,119.9,0.04,-0.96,0.001,1362,710,0.001,578,16,194.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5925.0,0.85,0.9,121.0,124.5,0.034,-0.966,0.001,828,87,0.001,375,4,120.3,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5930.0,0.7,0.75,125.9,129.9,0.029,-0.972,0.001,1107,447,0.001,434,3,154.1,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5935.0,0.55,0.65,130.8,134.3,0.024,-0.976,0.001,533,138,0.001,261,3,79.4,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5940.0,0.5,0.55,135.7,139.2,0.021,-0.98,0.001,1882,227,0.001,528,2,241.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5945.0,0.4,0.45,140.6,144.4,0.018,-0.983,0.001,648,275,0.001,335,0,98.3,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5950.0,0.3,0.4,145.5,146.5,0.015,-0.985,0.001,2397,148,0.001,785,1,318.20000000000005,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5955.0,0.25,0.35,150.4,154.0,0.012,-0.988,0.0,1051,108,0.0,432,51,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5960.0,0.2,0.3,155.4,159.2,0.01,-0.99,0.0,1787,76,0.0,299,102,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5965.0,0.2,0.25,160.4,161.4,0.01,-0.99,0.0,877,30,0.0,273,56,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5970.0,0.15,0.2,165.3,169.4,0.008,-0.992,0.0,1382,72,0.0,621,0,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5975.0,0.1,0.15,170.3,174.1,0.006,-0.994,0.0,1877,68,0.0,1504,14,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5980.0,0.1,0.15,175.3,179.1,0.006,-0.995,0.0,2940,40,0.0,230,1,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5985.0,0.05,0.15,180.3,181.3,0.006,-0.995,0.0,3231,18,0.0,306,0,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5990.0,0.05,0.1,185.2,189.1,0.004,-0.997,0.0,807,95,0.0,237,0,0.0,52005.2]
["2025-03-04T09:31:41.000000000",5799.41,5995.0,0.05,0.1,190.2,194.0,0.004,-0.997,0.0,725,77,0.0,157,0,0.0,52005.2]
["2025-03-04T09:31:53.000000000",5799.8,5600.0,199.1,205.4,0.8,0.85,0.979,-0.021,0.0,5,0,0.0,4262,176,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5605.0,194.1,200.4,0.85,0.9,0.977,-0.023,0.001,0,0,0.001,242,27,24.2,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5610.0,193.4,195.5,0.95,1.0,0.975,-0.025,0.001,0,0,0.001,340,34,34.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5615.0,188.0,190.6,1.0,1.05,0.974,-0.026,0.001,0,0,0.001,282,84,28.200000000000003,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5620.0,182.9,185.7,1.1,1.15,0.972,-0.028,0.001,3,0,0.001,388,88,39.1,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5625.0,178.3,180.7,1.15,1.25,0.969,-0.031,0.001,18,3,0.001,4877,88,489.5,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5630.0,173.4,175.8,1.25,1.35,0.967,-0.033,0.001,0,0,0.001,724,669,72.39999999999999,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5635.0,168.6,171.0,1.4,1.45,0.964,-0.036,0.001,5,0,0.001,4184,27,418.9,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5640.0,163.4,166.1,1.5,1.6,0.961,-0.039,0.001,0,0,0.001,1289,137,128.9,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5645.0,158.3,161.2,1.65,1.7,0.958,-0.042,0.001,0,0,0.001,194,76,19.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5650.0,153.4,156.4,1.75,1.85,0.955,-0.046,0.001,5,1,0.001,6911,171,691.6,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5655.0,148.2,151.5,1.95,2.0,0.951,-0.05,0.001,0,0,0.001,430,332,43.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5660.0,143.7,146.7,2.1,2.15,0.946,-0.054,0.001,18,0,0.001,766,642,78.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5665.0,135.3,141.9,2.3,2.4,0.942,-0.058,0.001,0,0,0.001,2644,283,264.40000000000003,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5670.0,133.6,137.1,2.5,2.6,0.937,-0.064,0.001,0,0,0.001,699,144,69.9,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5675.0,128.8,132.3,2.75,2.8,0.931,-0.069,0.002,0,1,0.002,1077,343,215.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5680.0,124.3,127.5,3.0,3.1,0.925,-0.075,0.002,1,0,0.002,1464,464,293.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5685.0,119.2,122.8,3.2,3.4,0.919,-0.081,0.002,0,0,0.002,384,111,76.8,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5690.0,114.7,118.1,3.5,3.7,0.912,-0.089,0.002,3,0,0.002,1005,583,201.6,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5695.0,110.0,113.5,3.9,4.0,0.904,-0.097,0.002,1,0,0.002,580,273,116.2,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5700.0,106.8,108.9,4.3,4.4,0.895,-0.105,0.002,26,10,0.002,3833,682,771.8,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5705.0,102.1,104.3,4.7,4.8,0.885,-0.115,0.002,20,10,0.002,546,157,113.20000000000002,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5710.0,97.0,99.8,5.2,5.3,0.876,-0.125,0.003,0,0,0.003,1481,592,444.30000000000007,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5715.0,93.0,95.3,5.7,5.8,0.865,-0.136,0.003,0,0,0.003,880,144,264.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5720.0,88.9,90.9,6.3,6.4,0.852,-0.148,0.003,18,1,0.003,1180,127,359.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5725.0,84.0,86.5,6.9,7.1,0.84,-0.161,0.003,7,0,0.003,3144,167,945.3,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5730.0,81.3,82.3,7.7,7.8,0.825,-0.175,0.003,6,0,0.003,974,254,294.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5735.0,75.2,78.0,8.4,8.6,0.81,-0.19,0.003,23,0,0.003,4856,142,1463.7,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5740.0,73.0,73.9,9.3,9.5,0.793,-0.207,0.004,55,0,0.004,1110,396,466.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5745.0,69.0,69.9,10.2,10.4,0.776,-0.224,0.004,25,0,0.004,620,192,258.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5750.0,65.1,65.9,11.3,11.5,0.759,-0.242,0.004,29,4,0.004,7782,529,3124.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5755.0,61.3,62.0,12.4,12.6,0.738,-0.262,0.004,10,0,0.004,1064,423,429.6,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5760.0,57.5,58.3,13.7,13.9,0.718,-0.282,0.004,23,0,0.004,1069,368,436.8,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5765.0,53.9,54.6,15.0,15.2,0.697,-0.304,0.005,9,0,0.005,2905,151,1457.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5770.0,50.9,51.0,16.5,16.7,0.674,-0.327,0.005,22,5,0.005,2228,161,1125.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5775.0,47.5,47.9,18.0,18.2,0.65,-0.35,0.005,21,0,0.005,13112,263,6566.500000000001,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5780.0,44.1,44.6,19.6,19.9,0.626,-0.374,0.005,18,6,0.005,13911,295,6964.500000000001,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5785.0,40.9,41.3,21.4,21.7,0.601,-0.4,0.005,96,6,0.005,1684,137,890.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5790.0,37.8,38.2,23.4,23.6,0.574,-0.426,0.005,67,24,0.005,1215,100,641.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5795.0,34.8,35.2,25.5,25.7,0.548,-0.453,0.005,15,9,0.005,1033,106,524.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5800.0,32.0,32.4,27.6,27.8,0.52,-0.48,0.006,147,122,0.006,4599,640,2847.6000000000004,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5805.0,29.3,29.6,29.8,30.1,0.492,-0.508,0.006,51,112,0.006,789,133,504.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5810.0,26.7,27.0,32.2,32.5,0.468,-0.533,0.005,178,58,0.005,833,223,505.5,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5815.0,24.2,24.6,34.7,35.0,0.441,-0.559,0.005,120,27,0.005,1590,143,855.0000000000001,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5820.0,21.9,22.2,37.4,37.7,0.415,-0.585,0.005,858,103,0.005,1144,70,1001.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5825.0,19.8,20.0,40.1,40.5,0.389,-0.612,0.005,125,92,0.005,1125,32,625.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5830.0,17.7,18.0,43.1,43.5,0.362,-0.638,0.005,721,109,0.005,1215,18,968.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5835.0,15.8,16.0,46.4,46.6,0.337,-0.664,0.005,136,59,0.005,997,19,566.5,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5840.0,14.0,14.3,49.6,49.8,0.311,-0.689,0.005,209,39,0.005,936,53,572.5,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5845.0,12.4,12.6,53.0,54.0,0.286,-0.714,0.005,142,50,0.005,590,23,366.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5850.0,10.9,11.1,56.4,57.5,0.261,-0.739,0.005,838,416,0.005,1993,79,1415.5,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5855.0,9.5,9.7,60.0,60.8,0.237,-0.763,0.004,157,118,0.004,438,11,238.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5860.0,8.2,8.4,63.8,64.9,0.214,-0.786,0.004,543,173,0.004,1329,65,748.8,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5865.0,7.1,7.3,67.7,69.6,0.193,-0.808,0.004,183,118,0.004,773,32,382.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5870.0,6.1,6.3,71.6,73.6,0.172,-0.828,0.004,480,224,0.004,1374,38,741.6,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5875.0,5.2,5.4,75.7,78.0,0.153,-0.847,0.003,471,247,0.003,834,8,391.5,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5880.0,4.4,4.6,79.9,82.7,0.135,-0.866,0.003,550,263,0.003,929,19,443.7000000000001,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5885.0,3.7,3.9,84.2,86.8,0.118,-0.882,0.003,542,80,0.003,476,5,305.40000000000003,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5890.0,3.1,3.3,88.6,91.8,0.104,-0.897,0.003,486,176,0.003,545,17,309.3,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5895.0,2.65,2.75,93.1,96.3,0.09,-0.91,0.002,344,119,0.002,549,13,178.6,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5900.0,2.2,2.25,97.7,98.6,0.077,-0.923,0.002,1927,593,0.002,2244,29,834.2,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5905.0,1.8,1.85,102.3,105.6,0.066,-0.934,0.002,13339,402,0.002,419,1,2751.6000000000004,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5910.0,1.5,1.6,107.0,111.0,0.057,-0.944,0.002,12889,380,0.002,865,1,2750.8,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5915.0,1.25,1.3,111.7,115.0,0.048,-0.952,0.002,1681,96,0.002,445,11,425.2,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5920.0,1.05,1.1,116.5,119.8,0.041,-0.959,0.001,1362,925,0.001,578,16,194.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5925.0,0.85,0.9,121.3,124.5,0.035,-0.966,0.001,828,87,0.001,375,4,120.3,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5930.0,0.7,0.75,126.1,129.8,0.029,-0.972,0.001,1107,655,0.001,434,3,154.1,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5935.0,0.55,0.65,131.0,134.3,0.025,-0.975,0.001,533,154,0.001,261,3,79.4,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5940.0,0.5,0.55,135.9,139.2,0.021,-0.979,0.001,1882,242,0.001,528,2,241.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5945.0,0.4,0.45,140.8,144.2,0.018,-0.983,0.001,648,275,0.001,335,0,98.3,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5950.0,0.3,0.4,145.8,149.1,0.016,-0.985,0.001,2397,148,0.001,785,1,318.20000000000005,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5955.0,0.25,0.3,150.7,154.0,0.013,-0.987,0.0,1051,109,0.0,432,51,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5960.0,0.2,0.3,155.7,159.0,0.011,-0.989,0.0,1787,76,0.0,299,102,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5965.0,0.15,0.25,160.6,163.3,0.01,-0.991,0.0,877,50,0.0,273,56,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5970.0,0.15,0.2,165.6,169.3,0.008,-0.993,0.0,1382,74,0.0,621,0,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5975.0,0.1,0.15,170.6,173.9,0.006,-0.995,0.0,1877,68,0.0,1504,14,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5980.0,0.1,0.15,175.5,178.9,0.006,-0.995,0.0,2940,41,0.0,230,1,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5985.0,0.05,0.15,180.3,183.9,0.005,-0.996,0.0,3231,23,0.0,306,0,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5990.0,0.05,0.1,181.0,191.5,0.004,-0.997,0.0,807,103,0.0,237,0,0.0,52776.4]
["2025-03-04T09:31:53.000000000",5799.8,5995.0,0.05,0.1,190.2,193.9,0.004,-0.997,0.0,725,79,0.0,157,0,0.0,52776.4]
["2025-03-04T09:32:04.000000000",5797.27,5600.0,192.2,210.4,0.85,0.95,0.977,-0.023,0.001,5,0,0.001,4262,197,426.7000000000001,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5605.0,193.1,200.9,1.0,1.05,0.974,-0.026,0.001,0,0,0.001,242,27,24.2,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5610.0,191.4,196.3,1.0,1.1,0.973,-0.027,0.001,0,0,0.001,340,42,34.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5615.0,183.5,191.4,1.1,1.2,0.971,-0.03,0.001,0,0,0.001,282,121,28.200000000000003,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5620.0,178.4,186.5,1.2,1.25,0.968,-0.032,0.001,3,0,0.001,388,105,39.1,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5625.0,176.6,181.3,1.3,1.35,0.965,-0.035,0.001,18,3,0.001,4877,93,489.5,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5630.0,169.2,177.1,1.4,1.5,0.963,-0.038,0.001,0,0,0.001,724,707,72.39999999999999,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5635.0,164.4,171.8,1.5,1.6,0.96,-0.041,0.001,5,0,0.001,4184,27,418.9,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5640.0,159.3,167.4,1.65,1.75,0.956,-0.044,0.001,0,0,0.001,1289,175,128.9,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5645.0,157.2,162.0,1.8,1.9,0.953,-0.048,0.001,0,0,0.001,194,85,19.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5650.0,149.8,157.1,1.95,2.05,0.949,-0.052,0.001,5,1,0.001,6911,203,691.6,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5655.0,144.9,152.2,2.1,2.2,0.945,-0.056,0.001,0,0,0.001,430,539,43.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5660.0,139.8,147.9,2.3,2.4,0.939,-0.061,0.001,18,0,0.001,766,645,78.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5665.0,135.0,142.7,2.5,2.6,0.934,-0.066,0.001,0,0,0.001,2644,300,264.40000000000003,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5670.0,133.2,137.9,2.75,2.85,0.929,-0.072,0.002,0,0,0.002,699,191,139.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5675.0,125.8,133.0,3.0,3.1,0.923,-0.078,0.002,0,1,0.002,1077,555,215.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5680.0,121.3,128.4,3.2,3.4,0.916,-0.084,0.002,1,0,0.002,1464,581,293.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5685.0,116.2,123.5,3.6,3.7,0.909,-0.092,0.002,0,0,0.002,384,122,76.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5690.0,111.8,118.8,3.9,4.1,0.901,-0.1,0.002,3,0,0.002,1005,724,201.6,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5695.0,107.0,113.2,4.3,4.4,0.892,-0.109,0.002,1,0,0.002,580,370,116.2,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5700.0,102.4,108.6,4.7,4.9,0.883,-0.118,0.002,26,50,0.002,3833,817,771.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5705.0,97.9,104.5,5.2,5.4,0.873,-0.128,0.003,20,10,0.003,546,203,169.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5710.0,96.1,97.5,5.7,5.9,0.861,-0.14,0.003,0,0,0.003,1481,689,444.30000000000007,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5715.0,91.7,93.1,6.3,6.4,0.849,-0.152,0.003,0,0,0.003,880,190,264.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5720.0,87.3,88.7,6.9,7.1,0.836,-0.165,0.003,18,2,0.003,1180,172,359.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5725.0,83.0,84.4,7.6,7.8,0.822,-0.179,0.003,7,1,0.003,3144,200,945.3,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5730.0,78.8,80.2,8.4,8.6,0.806,-0.194,0.003,6,0,0.003,974,294,294.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5735.0,74.7,76.0,9.2,9.4,0.79,-0.21,0.004,23,0,0.004,4856,156,1951.6,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5740.0,70.7,71.9,10.2,10.4,0.772,-0.227,0.004,55,0,0.004,1110,428,466.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5745.0,66.7,67.9,11.2,11.4,0.754,-0.245,0.004,25,0,0.004,620,212,258.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5750.0,62.8,64.0,12.3,12.5,0.734,-0.266,0.004,29,44,0.004,7782,623,3124.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5755.0,59.1,60.2,13.5,13.7,0.714,-0.286,0.004,10,0,0.004,1064,430,429.6,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5760.0,55.7,56.3,14.9,15.1,0.693,-0.308,0.005,23,0,0.005,1069,378,546.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5765.0,52.1,52.7,16.2,16.5,0.671,-0.33,0.005,9,0,0.005,2905,185,1457.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5770.0,48.7,49.2,17.7,18.0,0.647,-0.354,0.005,22,5,0.005,2228,227,1125.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5775.0,45.3,45.8,19.4,19.7,0.622,-0.378,0.005,21,10,0.005,13112,312,6566.500000000001,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5780.0,42.1,42.5,21.1,21.4,0.598,-0.403,0.005,18,12,0.005,13911,324,6964.500000000001,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5785.0,39.0,39.4,23.0,23.3,0.572,-0.429,0.005,96,6,0.005,1684,153,890.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5790.0,36.1,36.4,25.0,25.3,0.545,-0.455,0.005,67,28,0.005,1215,105,641.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5795.0,33.2,33.4,27.2,27.4,0.518,-0.482,0.005,15,18,0.005,1033,134,524.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5800.0,30.4,30.8,29.5,29.7,0.491,-0.51,0.006,147,127,0.006,4599,681,2847.6000000000004,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5805.0,27.8,28.1,31.7,32.1,0.466,-0.534,0.005,51,119,0.005,789,138,420.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5810.0,25.3,25.6,34.2,34.7,0.44,-0.56,0.005,178,60,0.005,833,247,505.5,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5815.0,23.0,23.3,36.8,37.3,0.414,-0.586,0.005,120,30,0.005,1590,145,855.0000000000001,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5820.0,20.7,21.0,39.6,40.1,0.388,-0.612,0.005,858,116,0.005,1144,72,1001.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5825.0,18.7,18.9,42.5,43.0,0.362,-0.638,0.005,125,109,0.005,1125,33,625.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5830.0,16.7,17.0,45.5,45.9,0.336,-0.664,0.005,721,114,0.005,1215,24,968.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5835.0,14.9,15.1,48.7,49.2,0.311,-0.689,0.005,136,64,0.005,997,24,566.5,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5840.0,13.2,13.4,51.7,52.8,0.286,-0.714,0.005,209,50,0.005,936,59,572.5,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5845.0,11.6,11.8,55.1,56.4,0.262,-0.738,0.004,142,62,0.004,590,25,292.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5850.0,10.2,10.4,58.7,60.0,0.238,-0.762,0.004,838,463,0.004,1993,89,1132.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5855.0,8.8,9.1,62.4,63.7,0.216,-0.784,0.004,157,126,0.004,438,13,238.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5860.0,7.7,7.9,66.1,67.5,0.194,-0.806,0.004,543,178,0.004,1329,77,748.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5865.0,6.6,6.8,70.0,71.5,0.174,-0.826,0.004,183,128,0.004,773,32,382.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5870.0,5.7,5.9,74.1,75.5,0.155,-0.845,0.003,480,243,0.003,1374,39,556.1999999999999,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5875.0,4.9,5.0,78.2,79.7,0.137,-0.864,0.003,471,287,0.003,834,8,391.5,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5880.0,4.1,4.3,82.4,83.9,0.12,-0.88,0.003,550,317,0.003,929,20,443.7000000000001,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5885.0,3.4,3.6,86.8,88.3,0.105,-0.895,0.003,542,124,0.003,476,5,305.40000000000003,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5890.0,2.9,3.0,91.2,92.7,0.092,-0.909,0.002,486,264,0.002,545,23,206.2,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5895.0,2.45,2.55,95.7,97.3,0.08,-0.921,0.002,344,144,0.002,549,13,178.6,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5900.0,2.05,2.1,97.0,101.8,0.068,-0.932,0.002,1927,653,0.002,2244,29,834.2,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5905.0,1.7,1.75,102.5,110.1,0.059,-0.941,0.002,13339,439,0.002,419,7,2751.6000000000004,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5910.0,1.4,1.5,106.2,114.0,0.05,-0.95,0.002,12889,404,0.002,865,1,2750.8,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5915.0,1.15,1.25,111.0,119.5,0.043,-0.957,0.001,1681,120,0.001,445,11,212.6,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5920.0,0.95,1.0,115.7,124.3,0.037,-0.964,0.001,1362,955,0.001,578,16,194.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5925.0,0.8,0.85,120.6,129.0,0.031,-0.97,0.001,828,123,0.001,375,4,120.3,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5930.0,0.65,0.7,125.4,132.8,0.026,-0.974,0.001,1107,663,0.001,434,3,154.1,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5935.0,0.55,0.6,130.3,138.8,0.022,-0.978,0.001,533,156,0.001,261,3,79.4,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5940.0,0.45,0.5,135.2,143.7,0.019,-0.982,0.001,1882,265,0.001,528,3,241.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5945.0,0.35,0.45,140.1,148.7,0.016,-0.985,0.001,648,289,0.001,335,0,98.3,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5950.0,0.3,0.35,147.6,153.6,0.014,-0.987,0.001,2397,163,0.001,785,1,318.20000000000005,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5955.0,0.25,0.3,150.0,158.5,0.012,-0.989,0.0,1051,115,0.0,432,51,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5960.0,0.2,0.25,154.9,163.5,0.01,-0.991,0.0,1787,87,0.0,299,102,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5965.0,0.15,0.25,162.7,164.8,0.008,-0.993,0.0,877,62,0.0,273,56,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5970.0,0.15,0.2,164.9,173.8,0.008,-0.993,0.0,1382,74,0.0,621,3,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5975.0,0.1,0.15,169.8,178.4,0.006,-0.995,0.0,1877,68,0.0,1504,16,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5980.0,0.1,0.15,174.8,183.4,0.006,-0.995,0.0,2940,42,0.0,230,1,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5985.0,0.05,0.15,182.7,188.4,0.005,-0.996,0.0,3231,26,0.0,306,0,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5990.0,0.05,0.1,184.3,192.6,0.004,-0.997,0.0,807,109,0.0,237,0,0.0,52985.3]
["2025-03-04T09:32:04.000000000",5797.27,5995.0,0.05,0.1,189.2,198.4,0.003,-0.997,0.0,725,79,0.0,157,0,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5600.0,195.7,207.8,0.9,0.95,0.977,-0.023,0.001,5,0,0.001,4262,256,426.7000000000001,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5605.0,193.1,196.8,1.0,1.05,0.974,-0.026,0.001,0,0,0.001,242,30,24.2,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5610.0,187.7,196.1,1.05,1.15,0.973,-0.027,0.001,0,0,0.001,340,49,34.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5615.0,183.5,186.9,1.15,1.2,0.971,-0.03,0.001,0,0,0.001,282,124,28.200000000000003,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5620.0,178.4,182.0,1.25,1.35,0.968,-0.032,0.001,3,0,0.001,388,119,39.1,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5625.0,172.7,177.0,1.35,1.4,0.965,-0.035,0.001,18,3,0.001,4877,94,489.5,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5630.0,167.7,172.2,1.45,1.55,0.963,-0.038,0.001,0,0,0.001,724,713,72.39999999999999,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5635.0,162.9,167.4,1.6,1.65,0.96,-0.041,0.001,5,0,0.001,4184,31,418.9,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5640.0,157.8,166.7,1.75,1.8,0.956,-0.044,0.001,0,0,0.001,1289,197,128.9,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5645.0,153.4,161.8,1.9,1.95,0.953,-0.048,0.001,0,0,0.001,194,92,19.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5650.0,148.3,152.8,2.05,2.15,0.949,-0.052,0.001,5,1,0.001,6911,211,691.6,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5655.0,143.7,152.2,2.2,2.3,0.945,-0.056,0.001,0,0,0.001,430,543,43.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5660.0,139.8,146.5,2.4,2.5,0.939,-0.061,0.001,18,0,0.001,766,704,78.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5665.0,135.0,138.4,2.65,2.7,0.934,-0.066,0.001,0,0,0.001,2644,303,264.40000000000003,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5670.0,129.3,137.8,2.9,2.95,0.929,-0.072,0.002,0,0,0.002,699,205,139.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5675.0,124.3,128.9,3.1,3.2,0.923,-0.078,0.002,0,1,0.002,1077,567,215.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5680.0,119.8,128.3,3.4,3.5,0.916,-0.084,0.002,1,0,0.002,1464,590,293.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5685.0,116.2,123.5,3.7,3.9,0.909,-0.092,0.002,0,0,0.002,384,137,76.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5690.0,110.3,118.8,4.0,4.2,0.901,-0.1,0.002,3,0,0.002,1005,734,201.6,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5695.0,107.0,112.2,4.4,4.6,0.892,-0.109,0.002,1,0,0.002,580,422,116.2,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5700.0,102.4,108.2,4.9,5.1,0.883,-0.118,0.002,26,50,0.002,3833,902,771.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5705.0,97.9,103.5,5.3,5.5,0.873,-0.128,0.003,20,10,0.003,546,212,169.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5710.0,95.4,97.0,5.9,6.1,0.861,-0.14,0.003,0,0,0.003,1481,696,444.30000000000007,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5715.0,91.0,92.5,6.4,6.7,0.849,-0.152,0.003,0,0,0.003,880,195,264.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5720.0,86.8,88.2,7.1,7.3,0.836,-0.165,0.003,18,2,0.003,1180,184,359.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5725.0,82.4,83.9,7.8,8.0,0.822,-0.179,0.003,7,1,0.003,3144,206,945.3,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5730.0,78.2,79.5,8.6,8.8,0.806,-0.194,0.003,6,0,0.003,974,319,294.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5735.0,74.0,75.4,9.4,9.7,0.79,-0.21,0.004,23,0,0.004,4856,159,1951.6,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5740.0,70.0,71.3,10.4,10.6,0.772,-0.227,0.004,55,0,0.004,1110,447,466.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5745.0,66.0,67.3,11.6,11.7,0.754,-0.245,0.004,25,1,0.004,620,222,258.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5750.0,62.2,63.4,12.6,12.8,0.734,-0.266,0.004,29,44,0.004,7782,768,3124.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5755.0,58.5,59.7,13.8,14.1,0.714,-0.286,0.004,10,0,0.004,1064,437,429.6,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5760.0,55.3,55.7,15.1,15.4,0.693,-0.308,0.005,23,0,0.005,1069,391,546.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5765.0,51.8,52.3,16.6,16.8,0.671,-0.33,0.005,9,0,0.005,2905,203,1457.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5770.0,48.3,48.7,18.1,18.4,0.647,-0.354,0.005,22,5,0.005,2228,242,1125.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5775.0,44.9,45.4,19.8,20.1,0.622,-0.378,0.005,21,18,0.005,13112,318,6566.500000000001,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5780.0,41.8,42.1,21.5,21.8,0.598,-0.403,0.005,18,13,0.005,13911,333,6964.500000000001,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5785.0,38.7,39.0,23.4,23.7,0.572,-0.429,0.005,96,6,0.005,1684,171,890.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5790.0,35.7,36.0,25.4,25.8,0.545,-0.455,0.005,67,28,0.005,1215,119,641.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5795.0,32.9,33.1,27.6,27.9,0.518,-0.482,0.005,15,36,0.005,1033,176,524.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5800.0,30.1,30.4,29.8,30.2,0.491,-0.51,0.006,147,152,0.006,4599,809,2847.6000000000004,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5805.0,27.5,27.8,32.2,32.6,0.466,-0.534,0.005,51,136,0.005,789,142,420.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5810.0,25.1,25.3,34.7,35.1,0.44,-0.56,0.005,178,71,0.005,833,270,505.5,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5815.0,22.7,22.9,37.4,37.8,0.414,-0.586,0.005,120,39,0.005,1590,233,855.0000000000001,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5820.0,20.5,20.7,40.1,40.5,0.388,-0.612,0.005,858,121,0.005,1144,74,1001.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5825.0,18.4,18.6,43.0,43.4,0.362,-0.638,0.005,125,110,0.005,1125,33,625.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5830.0,16.5,16.7,46.1,46.5,0.336,-0.664,0.005,721,121,0.005,1215,31,968.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5835.0,14.7,14.9,49.2,49.7,0.311,-0.689,0.005,136,71,0.005,997,29,566.5,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5840.0,13.0,13.2,52.3,53.5,0.286,-0.714,0.005,209,57,0.005,936,59,572.5,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5845.0,11.4,11.6,55.7,56.9,0.262,-0.738,0.004,142,311,0.004,590,26,292.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5850.0,10.0,10.2,59.4,60.6,0.238,-0.762,0.004,838,507,0.004,1993,95,1132.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5855.0,8.7,8.9,63.1,64.3,0.216,-0.784,0.004,157,131,0.004,438,16,238.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5860.0,7.5,7.7,66.9,68.2,0.194,-0.806,0.004,543,187,0.004,1329,77,748.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5865.0,6.5,6.7,70.9,72.1,0.174,-0.826,0.004,183,134,0.004,773,32,382.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5870.0,5.5,5.7,74.9,76.2,0.155,-0.845,0.003,480,254,0.003,1374,39,556.1999999999999,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5875.0,4.8,4.9,79.2,80.3,0.137,-0.864,0.003,471,338,0.003,834,13,391.5,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5880.0,4.0,4.1,83.4,84.7,0.12,-0.88,0.003,550,322,0.003,929,20,443.7000000000001,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5885.0,3.4,3.5,87.5,89.1,0.105,-0.895,0.003,542,133,0.003,476,5,305.40000000000003,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5890.0,2.85,2.95,92.2,93.5,0.092,-0.909,0.002,486,268,0.002,545,23,206.2,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5895.0,2.4,2.45,96.4,98.1,0.08,-0.921,0.002,344,157,0.002,549,13,178.6,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5900.0,2.0,2.05,101.2,104.8,0.068,-0.932,0.002,1927,704,0.002,2244,48,834.2,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5905.0,1.65,1.7,106.0,109.7,0.059,-0.941,0.002,13339,485,0.002,419,9,2751.6000000000004,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5910.0,1.4,1.45,107.7,114.1,0.05,-0.95,0.002,12889,415,0.002,865,3,2750.8,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5915.0,1.15,1.2,111.1,119.5,0.043,-0.957,0.001,1681,138,0.001,445,13,212.6,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5920.0,0.95,1.0,117.2,124.3,0.037,-0.964,0.001,1362,973,0.001,578,16,194.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5925.0,0.75,0.85,121.9,129.0,0.031,-0.97,0.001,828,138,0.001,375,4,120.3,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5930.0,0.65,0.7,130.0,134.3,0.026,-0.974,0.001,1107,668,0.001,434,3,154.1,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5935.0,0.55,0.6,130.5,138.8,0.022,-0.978,0.001,533,162,0.001,261,3,79.4,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5940.0,0.45,0.5,135.4,143.7,0.019,-0.982,0.001,1882,277,0.001,528,3,241.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5945.0,0.35,0.4,141.6,148.7,0.016,-0.985,0.001,648,316,0.001,335,0,98.3,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5950.0,0.3,0.35,149.7,153.6,0.014,-0.987,0.001,2397,196,0.001,785,1,318.20000000000005,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5955.0,0.25,0.3,151.3,158.5,0.012,-0.989,0.0,1051,128,0.0,432,51,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5960.0,0.2,0.25,156.3,163.5,0.01,-0.991,0.0,1787,132,0.0,299,102,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5965.0,0.15,0.25,164.4,168.2,0.008,-0.993,0.0,877,68,0.0,273,59,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5970.0,0.15,0.2,169.5,173.8,0.008,-0.993,0.0,1382,82,0.0,621,3,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5975.0,0.1,0.15,171.2,178.4,0.006,-0.995,0.0,1877,69,0.0,1504,16,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5980.0,0.1,0.15,176.3,183.4,0.006,-0.995,0.0,2940,42,0.0,230,1,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5985.0,0.05,0.1,184.4,188.4,0.005,-0.996,0.0,3231,38,0.0,306,0,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5990.0,0.05,0.1,185.8,194.1,0.004,-0.997,0.0,807,133,0.0,237,0,0.0,52985.3]
["2025-03-04T09:32:16.000000000",5796.36,5995.0,0.05,0.1,190.9,198.4,0.003,-0.997,0.0,725,79,0.0,157,2,0.0,52985.3]
["2025-03-04T09:32:28.000000000",5793.97,5595.0,198.8,214.8,0.9,0.95,0.978,-0.023,0.001,0,0,0.001,126,84,12.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5600.0,195.7,203.9,1.0,1.05,0.976,-0.024,0.001,5,0,0.001,4262,379,426.7000000000001,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5605.0,190.1,197.7,1.1,1.15,0.974,-0.026,0.001,0,0,0.001,242,34,24.2,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5610.0,186.2,193.1,1.15,1.2,0.972,-0.028,0.001,0,0,0.001,340,83,34.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5615.0,180.5,187.9,1.25,1.3,0.97,-0.03,0.001,0,0,0.001,282,128,28.200000000000003,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5620.0,175.4,183.5,1.35,1.4,0.968,-0.033,0.001,3,0,0.001,388,122,39.1,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5625.0,171.3,178.4,1.45,1.55,0.965,-0.035,0.001,18,3,0.001,4877,131,489.5,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5630.0,166.2,174.0,1.55,1.65,0.962,-0.038,0.001,0,0,0.001,724,713,72.39999999999999,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5635.0,161.4,168.7,1.7,1.8,0.959,-0.041,0.001,5,0,0.001,4184,33,418.9,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5640.0,156.3,163.8,1.85,1.95,0.956,-0.045,0.001,0,0,0.001,1289,219,128.9,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5645.0,151.9,155.0,2.0,2.1,0.952,-0.048,0.001,0,0,0.001,194,100,19.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5650.0,146.8,154.2,2.2,2.25,0.948,-0.052,0.001,5,2,0.001,6911,221,691.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5655.0,142.2,145.4,2.35,2.45,0.943,-0.056,0.001,0,0,0.001,430,545,43.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5660.0,136.8,144.9,2.6,2.65,0.939,-0.062,0.001,18,0,0.001,766,708,78.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5665.0,132.0,139.4,2.85,2.9,0.934,-0.067,0.001,0,0,0.001,2644,319,264.40000000000003,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5670.0,127.9,131.1,3.0,3.2,0.929,-0.072,0.002,0,0,0.002,699,303,139.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5675.0,122.8,129.9,3.3,3.4,0.923,-0.078,0.002,0,1,0.002,1077,597,215.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5680.0,118.3,125.4,3.6,3.8,0.915,-0.085,0.002,1,0,0.002,1464,654,293.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5685.0,113.2,120.5,4.0,4.1,0.909,-0.091,0.002,0,0,0.002,384,159,76.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5690.0,108.8,115.8,4.3,4.5,0.9,-0.1,0.002,3,0,0.002,1005,748,201.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5695.0,104.0,110.6,4.8,4.9,0.891,-0.109,0.002,1,0,0.002,580,449,116.2,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5700.0,100.7,105.2,5.2,5.4,0.882,-0.118,0.002,26,50,0.002,3833,1024,771.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5705.0,97.8,99.3,5.7,5.9,0.872,-0.129,0.003,20,10,0.003,546,228,169.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5710.0,93.4,94.8,6.3,6.5,0.861,-0.139,0.003,0,5,0.003,1481,697,444.30000000000007,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5715.0,89.1,90.4,6.9,7.1,0.849,-0.152,0.003,0,5,0.003,880,203,264.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5720.0,84.8,86.1,7.6,7.8,0.836,-0.164,0.003,18,2,0.003,1180,400,359.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5725.0,80.5,81.9,8.4,8.6,0.822,-0.179,0.003,7,1,0.003,3144,237,945.3,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5730.0,76.4,77.6,9.2,9.4,0.807,-0.193,0.003,6,0,0.003,974,347,294.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5735.0,72.3,73.5,10.1,10.3,0.792,-0.209,0.004,23,0,0.004,4856,174,1951.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5740.0,68.3,69.5,11.1,11.3,0.774,-0.227,0.004,55,0,0.004,1110,487,466.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5745.0,64.5,65.6,12.2,12.4,0.755,-0.245,0.004,25,1,0.004,620,252,258.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5750.0,60.7,61.8,13.4,13.6,0.736,-0.264,0.004,29,44,0.004,7782,1180,3124.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5755.0,57.0,58.1,14.7,14.9,0.716,-0.285,0.004,10,0,0.004,1064,445,429.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5760.0,53.7,54.2,16.1,16.3,0.694,-0.305,0.005,23,0,0.005,1069,412,546.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5765.0,50.2,50.7,17.6,17.8,0.672,-0.328,0.005,9,0,0.005,2905,211,1457.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5770.0,46.9,47.3,19.2,19.4,0.649,-0.352,0.005,22,6,0.005,2228,452,1125.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5775.0,43.6,44.0,20.9,21.2,0.625,-0.376,0.005,21,19,0.005,13112,353,6566.500000000001,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5780.0,40.4,40.8,22.7,23.0,0.6,-0.4,0.005,18,13,0.005,13911,378,6964.500000000001,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5785.0,37.4,37.7,24.7,25.0,0.574,-0.426,0.005,96,10,0.005,1684,178,890.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5790.0,34.5,34.7,26.8,27.1,0.548,-0.452,0.005,67,29,0.005,1215,153,641.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5795.0,31.7,31.9,29.0,29.3,0.521,-0.479,0.005,15,44,0.005,1033,208,524.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5800.0,29.1,29.3,31.3,31.6,0.494,-0.507,0.005,147,170,0.006,4599,846,2832.9,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5805.0,26.5,26.7,33.7,34.1,0.469,-0.531,0.005,51,142,0.005,789,151,420.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5810.0,24.1,24.3,36.3,36.7,0.443,-0.557,0.005,178,81,0.005,833,277,505.5,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5815.0,21.8,22.0,39.0,39.4,0.417,-0.583,0.005,120,59,0.005,1590,552,855.0000000000001,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5820.0,19.6,19.9,41.7,42.3,0.391,-0.609,0.005,858,137,0.005,1144,77,1001.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5825.0,17.6,17.9,44.8,45.2,0.365,-0.635,0.005,125,126,0.005,1125,35,625.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5830.0,15.8,16.0,47.9,48.3,0.339,-0.661,0.005,721,130,0.005,1215,32,968.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5835.0,14.0,14.2,51.0,51.6,0.314,-0.687,0.005,136,90,0.005,997,33,566.5,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5840.0,12.4,12.6,54.2,55.3,0.289,-0.711,0.005,209,66,0.005,936,71,572.5,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5845.0,10.8,11.1,58.0,58.8,0.264,-0.736,0.004,142,379,0.004,590,28,292.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5850.0,9.5,9.7,61.6,62.5,0.241,-0.76,0.004,838,518,0.004,1993,115,1132.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5855.0,8.2,8.4,65.3,66.3,0.218,-0.782,0.004,157,133,0.004,438,17,238.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5860.0,7.2,7.3,69.2,70.1,0.197,-0.804,0.004,543,208,0.004,1329,77,748.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5865.0,6.1,6.3,73.2,74.2,0.176,-0.824,0.004,183,142,0.004,773,33,382.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5870.0,5.2,5.4,77.3,78.3,0.156,-0.844,0.003,480,259,0.003,1374,39,556.1999999999999,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5875.0,4.5,4.6,81.5,82.5,0.139,-0.861,0.003,471,388,0.003,834,17,391.5,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5880.0,3.8,3.9,85.8,86.8,0.121,-0.879,0.003,550,338,0.003,929,20,443.7000000000001,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5885.0,3.2,3.3,89.7,91.2,0.107,-0.894,0.003,542,157,0.003,476,5,305.40000000000003,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5890.0,2.7,2.75,94.7,95.7,0.092,-0.907,0.002,486,272,0.002,545,23,206.2,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5895.0,2.25,2.3,98.8,100.3,0.08,-0.92,0.002,344,165,0.002,549,13,178.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5900.0,1.85,1.95,100.1,107.5,0.069,-0.931,0.002,1927,727,0.002,2244,50,834.2,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5905.0,1.55,1.6,104.7,111.6,0.059,-0.941,0.002,13339,510,0.002,419,9,2751.6000000000004,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5910.0,1.25,1.35,109.2,117.1,0.051,-0.95,0.002,12889,446,0.002,865,3,2750.8,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5915.0,1.05,1.15,114.2,121.0,0.043,-0.957,0.001,1681,166,0.001,445,13,212.6,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5920.0,0.9,0.95,118.7,125.8,0.037,-0.964,0.001,1362,977,0.001,578,16,194.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5925.0,0.75,0.8,123.3,130.5,0.032,-0.969,0.001,828,151,0.001,375,4,120.3,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5930.0,0.6,0.65,128.6,135.8,0.027,-0.974,0.001,1107,680,0.001,434,3,154.1,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5935.0,0.5,0.55,133.5,140.3,0.023,-0.977,0.001,533,178,0.001,261,3,79.4,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5940.0,0.4,0.45,138.4,145.2,0.019,-0.981,0.001,1882,295,0.001,528,3,241.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5945.0,0.3,0.4,143.1,150.2,0.016,-0.985,0.001,648,318,0.001,335,0,98.3,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5950.0,0.3,0.35,152.3,155.1,0.014,-0.987,0.001,2397,199,0.001,785,1,318.20000000000005,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5955.0,0.2,0.3,152.8,161.3,0.012,-0.989,0.0,1051,131,0.0,432,51,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5960.0,0.2,0.25,162.2,165.0,0.01,-0.99,0.0,1787,138,0.0,299,102,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5965.0,0.15,0.2,163.1,171.2,0.009,-0.992,0.0,877,96,0.0,273,62,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5970.0,0.15,0.2,167.6,175.3,0.008,-0.993,0.0,1382,84,0.0,621,3,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5975.0,0.1,0.15,172.6,179.9,0.006,-0.995,0.0,1877,76,0.0,1504,16,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5980.0,0.1,0.15,177.8,184.9,0.006,-0.995,0.0,2940,42,0.0,230,1,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5985.0,0.05,0.15,182.6,189.9,0.004,-0.997,0.0,3231,71,0.0,306,0,0.0,52983.2]
["2025-03-04T09:32:28.000000000",5793.97,5990.0,0.05,0.1,187.4,195.4,0.004,-0.997,0.0,807,136,0.0,237,0,0.0,52983.2]
["2025-03-04T09:32:39.000000000",5794.56,5595.0,198.8,214.8,0.95,1.0,0.977,-0.024,0.001,0,0,0.001,126,85,12.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5600.0,195.9,203.5,1.0,1.05,0.975,-0.025,0.001,5,0,0.001,4262,392,426.7000000000001,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5605.0,190.2,199.0,1.1,1.15,0.973,-0.027,0.001,0,0,0.001,242,36,24.2,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5610.0,186.2,194.6,1.2,1.25,0.971,-0.029,0.001,0,0,0.001,340,105,34.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5615.0,180.5,189.4,1.3,1.35,0.968,-0.032,0.001,0,0,0.001,282,133,28.200000000000003,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5620.0,175.4,184.9,1.4,1.45,0.966,-0.034,0.001,3,0,0.001,388,124,39.1,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5625.0,170.6,179.6,1.5,1.55,0.963,-0.037,0.001,18,3,0.001,4877,148,489.5,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5630.0,166.2,175.5,1.65,1.7,0.96,-0.04,0.001,0,0,0.001,724,714,72.39999999999999,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5635.0,161.4,169.6,1.75,1.85,0.957,-0.043,0.001,5,0,0.001,4184,34,418.9,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5640.0,156.4,165.3,1.9,2.0,0.954,-0.047,0.001,0,0,0.001,1289,225,128.9,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5645.0,151.2,160.0,2.1,2.15,0.95,-0.05,0.001,0,1,0.001,194,108,19.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5650.0,145.0,155.6,2.25,2.3,0.946,-0.055,0.001,5,2,0.001,6911,229,691.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5655.0,142.1,150.3,2.45,2.5,0.941,-0.058,0.001,0,0,0.001,430,548,43.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5660.0,136.8,146.4,2.7,2.75,0.937,-0.064,0.001,18,0,0.001,766,717,78.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5665.0,132.0,140.6,2.9,2.95,0.931,-0.069,0.001,0,0,0.001,2644,328,264.40000000000003,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5670.0,127.9,136.0,3.1,3.3,0.925,-0.075,0.002,0,0,0.002,699,315,139.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5675.0,122.8,131.2,3.4,3.5,0.92,-0.08,0.002,0,1,0.002,1077,742,215.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5680.0,118.3,126.9,3.7,3.9,0.912,-0.088,0.002,1,0,0.002,1464,665,293.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5685.0,113.3,121.8,4.1,4.2,0.904,-0.096,0.002,0,0,0.002,384,181,76.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5690.0,108.8,117.1,4.5,4.6,0.897,-0.103,0.002,3,0,0.002,1005,753,201.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5695.0,105.3,111.1,4.9,5.0,0.888,-0.112,0.002,1,0,0.002,580,484,116.2,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5700.0,101.0,106.6,5.4,5.5,0.878,-0.122,0.002,26,50,0.002,3833,1103,771.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5705.0,96.5,100.2,5.9,6.0,0.868,-0.132,0.003,20,10,0.003,546,235,169.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5710.0,91.8,95.7,6.4,6.6,0.857,-0.143,0.003,0,5,0.003,1481,717,444.30000000000007,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5715.0,87.6,91.3,7.1,7.3,0.844,-0.155,0.003,0,5,0.003,880,208,264.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5720.0,84.6,87.0,7.8,7.9,0.831,-0.169,0.003,18,2,0.003,1180,411,359.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5725.0,78.8,82.8,8.5,8.7,0.817,-0.184,0.003,7,1,0.003,3144,244,945.3,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5730.0,76.4,77.7,9.4,9.6,0.802,-0.199,0.003,6,0,0.003,974,369,294.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5735.0,72.5,73.6,10.3,10.5,0.786,-0.215,0.004,23,0,0.004,4856,183,1951.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5740.0,68.4,69.6,11.3,11.5,0.767,-0.233,0.004,55,0,0.004,1110,530,466.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5745.0,64.5,65.7,12.4,12.6,0.75,-0.251,0.004,25,1,0.004,620,268,258.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5750.0,60.9,61.9,13.6,13.8,0.73,-0.27,0.004,29,45,0.004,7782,1237,3124.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5755.0,57.2,58.2,14.9,15.1,0.71,-0.29,0.004,10,0,0.004,1064,468,429.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5760.0,53.9,54.4,16.3,16.5,0.688,-0.312,0.005,23,0,0.005,1069,420,546.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5765.0,50.4,51.0,17.8,18.1,0.666,-0.334,0.005,9,5,0.005,2905,222,1457.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5770.0,47.0,47.4,19.4,19.7,0.643,-0.358,0.005,22,6,0.005,2228,470,1125.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5775.0,43.7,44.1,21.2,21.4,0.619,-0.382,0.005,21,19,0.005,13112,394,6566.500000000001,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5780.0,40.6,40.9,23.0,23.2,0.594,-0.406,0.005,18,15,0.005,13911,407,6964.500000000001,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5785.0,37.5,37.8,25.0,25.3,0.568,-0.432,0.005,96,15,0.005,1684,197,890.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5790.0,34.6,34.8,27.0,27.3,0.542,-0.458,0.005,67,42,0.005,1215,220,641.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5795.0,31.8,32.1,29.3,29.6,0.515,-0.485,0.005,15,56,0.005,1033,250,524.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5800.0,29.1,29.4,31.6,31.8,0.489,-0.511,0.005,147,193,0.005,4599,909,2373.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5805.0,26.6,26.8,34.0,34.3,0.464,-0.537,0.005,51,145,0.005,789,157,420.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5810.0,24.1,24.4,36.5,36.9,0.438,-0.562,0.005,178,84,0.005,833,284,505.5,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5815.0,21.9,22.1,39.2,39.5,0.412,-0.588,0.005,120,62,0.005,1590,610,855.0000000000001,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5820.0,19.7,20.0,42.0,42.3,0.386,-0.614,0.005,858,140,0.005,1144,83,1001.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5825.0,17.7,18.0,45.0,45.3,0.36,-0.64,0.005,125,127,0.005,1125,35,625.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5830.0,15.8,16.1,48.1,48.4,0.335,-0.665,0.005,721,133,0.005,1215,32,968.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5835.0,14.1,14.3,51.4,51.6,0.31,-0.691,0.005,136,131,0.005,997,37,566.5,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5840.0,12.4,12.7,54.3,55.5,0.285,-0.716,0.005,209,83,0.005,936,100,572.5,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5845.0,10.9,11.2,58.1,59.0,0.261,-0.739,0.004,142,385,0.004,590,30,292.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5850.0,9.6,9.8,61.7,62.6,0.237,-0.763,0.004,838,557,0.004,1993,116,1132.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5855.0,8.3,8.5,65.2,66.4,0.215,-0.785,0.004,157,143,0.004,438,17,238.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5860.0,7.2,7.4,69.3,71.3,0.193,-0.807,0.004,543,224,0.004,1329,86,748.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5865.0,6.2,6.4,73.3,75.3,0.174,-0.827,0.004,183,196,0.004,773,36,382.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5870.0,5.3,5.5,77.4,80.0,0.154,-0.847,0.003,480,295,0.003,1374,42,556.1999999999999,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5875.0,4.6,4.7,81.6,83.9,0.136,-0.865,0.003,471,420,0.003,834,20,391.5,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5880.0,3.8,4.0,85.9,87.8,0.12,-0.881,0.003,550,356,0.003,929,21,443.7000000000001,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5885.0,3.2,3.4,89.1,93.4,0.105,-0.895,0.003,542,174,0.003,476,8,305.40000000000003,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5890.0,2.75,2.85,94.8,97.8,0.091,-0.909,0.002,486,297,0.002,545,26,206.2,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5895.0,2.3,2.4,98.1,103.0,0.079,-0.921,0.002,344,168,0.002,549,13,178.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5900.0,1.9,2.0,99.4,107.4,0.068,-0.932,0.002,1927,851,0.002,2244,50,834.2,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5905.0,1.6,1.65,103.6,111.6,0.058,-0.942,0.002,13339,523,0.002,419,9,2751.6000000000004,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5910.0,1.3,1.4,107.7,117.1,0.05,-0.95,0.002,12889,454,0.002,865,3,2750.8,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5915.0,1.1,1.15,112.9,120.8,0.042,-0.958,0.001,1681,180,0.001,445,13,212.6,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5920.0,0.9,0.95,117.7,127.1,0.036,-0.964,0.001,1362,999,0.001,578,16,194.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5925.0,0.75,0.8,123.3,130.5,0.031,-0.97,0.001,828,153,0.001,375,4,120.3,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5930.0,0.6,0.7,127.4,135.7,0.026,-0.974,0.001,1107,690,0.001,434,3,154.1,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5935.0,0.5,0.55,132.8,141.7,0.022,-0.978,0.001,533,181,0.001,261,3,79.4,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5940.0,0.4,0.5,137.1,145.2,0.019,-0.981,0.001,1882,298,0.001,528,3,241.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5945.0,0.35,0.4,142.1,150.1,0.016,-0.985,0.001,648,318,0.001,335,0,98.3,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5950.0,0.3,0.35,146.3,156.5,0.014,-0.987,0.001,2397,208,0.001,785,8,318.20000000000005,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5955.0,0.25,0.3,152.8,160.0,0.012,-0.989,0.0,1051,131,0.0,432,51,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5960.0,0.2,0.25,157.7,166.4,0.01,-0.991,0.0,1787,143,0.0,299,102,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5965.0,0.15,0.25,162.1,171.4,0.009,-0.992,0.0,877,99,0.0,273,62,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5970.0,0.15,0.2,167.6,175.3,0.008,-0.993,0.0,1382,86,0.0,621,3,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5975.0,0.1,0.15,172.4,179.9,0.006,-0.995,0.0,1877,78,0.0,1504,16,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5980.0,0.1,0.15,176.3,186.3,0.006,-0.995,0.0,2940,42,0.0,230,1,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5985.0,0.05,0.15,181.1,191.3,0.005,-0.996,0.0,3231,73,0.0,306,0,0.0,52523.3]
["2025-03-04T09:32:39.000000000",5794.56,5990.0,0.05,0.1,187.4,195.7,0.004,-0.997,0.0,807,136,0.0,237,0,0.0,52523.3]
["2025-03-04T09:32:50.000000000",5791.35,5595.0,199.5,200.4,1.05,1.1,0.974,-0.026,0.001,0,0,0.001,126,90,12.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5600.0,194.6,195.5,1.1,1.2,0.972,-0.028,0.001,5,0,0.001,4262,474,426.7000000000001,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5605.0,189.7,190.6,1.2,1.3,0.97,-0.03,0.001,0,0,0.001,242,41,24.2,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5610.0,184.8,185.7,1.3,1.4,0.968,-0.033,0.001,0,0,0.001,340,110,34.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5615.0,179.9,180.8,1.4,1.5,0.965,-0.035,0.001,0,0,0.001,282,138,28.200000000000003,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5620.0,175.0,175.9,1.5,1.6,0.962,-0.038,0.001,3,0,0.001,388,129,39.1,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5625.0,170.1,171.0,1.65,1.7,0.959,-0.041,0.001,18,3,0.001,4877,150,489.5,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5630.0,165.3,166.2,1.8,1.85,0.956,-0.044,0.001,0,0,0.001,724,715,72.39999999999999,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5635.0,160.4,161.3,1.95,2.0,0.952,-0.048,0.001,5,0,0.001,4184,44,418.9,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5640.0,155.6,156.5,2.1,2.2,0.948,-0.052,0.001,0,0,0.001,1289,230,128.9,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5645.0,150.8,151.7,2.3,2.35,0.945,-0.055,0.001,0,1,0.001,194,193,19.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5650.0,146.0,146.9,2.45,2.55,0.94,-0.06,0.001,5,2,0.001,6911,254,691.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5655.0,141.2,142.1,2.7,2.8,0.935,-0.065,0.001,0,0,0.001,430,626,43.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5660.0,136.5,141.4,2.9,3.0,0.93,-0.071,0.001,18,0,0.001,766,799,78.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5665.0,131.7,132.6,3.2,3.3,0.924,-0.076,0.002,0,0,0.002,2644,340,528.8000000000001,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5670.0,127.0,131.9,3.4,3.6,0.918,-0.082,0.002,0,0,0.002,699,326,139.8,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5675.0,122.3,127.2,3.8,3.9,0.911,-0.089,0.002,0,1,0.002,1077,806,215.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5680.0,117.7,122.0,4.1,4.3,0.903,-0.097,0.002,1,0,0.002,1464,673,293.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5685.0,113.1,116.4,4.5,4.7,0.896,-0.105,0.002,0,0,0.002,384,214,76.8,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5690.0,108.5,111.8,4.9,5.1,0.886,-0.114,0.002,3,0,0.002,1005,775,201.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5695.0,104.0,107.6,5.4,5.6,0.877,-0.123,0.002,1,0,0.002,580,559,116.2,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5700.0,99.6,103.7,6.0,6.1,0.866,-0.134,0.003,26,50,0.003,3833,1210,1157.7,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5705.0,95.1,96.6,6.5,6.7,0.855,-0.145,0.003,20,10,0.003,546,246,169.8,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5710.0,90.8,92.2,7.1,7.3,0.843,-0.157,0.003,0,5,0.003,1481,723,444.30000000000007,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5715.0,86.4,87.9,7.8,8.0,0.829,-0.171,0.003,0,5,0.003,880,229,264.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5720.0,82.2,83.7,8.6,8.8,0.816,-0.185,0.003,18,2,0.003,1180,428,359.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5725.0,78.0,79.5,9.4,9.6,0.8,-0.2,0.003,7,1,0.003,3144,274,945.3,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5730.0,74.0,74.9,10.3,10.5,0.784,-0.216,0.004,6,0,0.004,974,435,392.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5735.0,70.0,70.9,11.3,11.5,0.768,-0.233,0.004,23,0,0.004,4856,212,1951.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5740.0,66.1,67.0,12.4,12.6,0.749,-0.251,0.004,55,0,0.004,1110,570,466.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5745.0,62.3,63.2,13.6,13.8,0.73,-0.271,0.004,25,1,0.004,620,290,258.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5750.0,58.5,59.4,14.8,15.1,0.71,-0.29,0.004,29,45,0.004,7782,1313,3124.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5755.0,55.0,55.5,16.2,16.5,0.689,-0.311,0.004,10,0,0.004,1064,495,429.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5760.0,51.5,52.0,17.7,18.0,0.667,-0.333,0.005,23,0,0.005,1069,427,546.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5765.0,48.1,48.6,19.3,19.6,0.645,-0.356,0.005,9,5,0.005,2905,225,1457.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5770.0,44.8,45.4,21.1,21.3,0.621,-0.379,0.005,22,6,0.005,2228,506,1125.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5775.0,41.6,42.1,22.9,23.1,0.597,-0.403,0.005,21,19,0.005,13112,425,6566.500000000001,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5780.0,38.6,38.9,24.8,25.0,0.572,-0.428,0.005,18,16,0.005,13911,432,6964.500000000001,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5785.0,35.7,35.9,26.8,27.1,0.547,-0.453,0.005,96,18,0.005,1684,212,890.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5790.0,32.9,33.1,29.0,29.3,0.521,-0.479,0.005,67,50,0.005,1215,248,641.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5795.0,30.2,30.4,31.3,31.6,0.495,-0.505,0.005,15,65,0.005,1033,278,524.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5800.0,27.6,27.8,33.6,34.0,0.47,-0.53,0.005,147,225,0.005,4599,933,2373.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5805.0,25.1,25.4,36.2,36.5,0.444,-0.556,0.005,51,145,0.005,789,161,420.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5810.0,22.8,23.1,38.8,39.2,0.419,-0.582,0.005,178,85,0.005,833,286,505.5,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5815.0,20.6,20.9,41.6,42.0,0.393,-0.607,0.005,120,73,0.005,1590,611,855.0000000000001,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5820.0,18.6,18.8,44.5,45.0,0.366,-0.633,0.005,858,144,0.005,1144,83,1001.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5825.0,16.6,16.9,47.6,48.0,0.341,-0.658,0.005,125,130,0.005,1125,36,625.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5830.0,14.8,15.1,50.8,51.3,0.317,-0.684,0.005,721,139,0.005,1215,32,968.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5835.0,13.2,13.4,54.0,54.7,0.292,-0.708,0.005,136,133,0.005,997,37,566.5,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5840.0,11.6,11.8,57.4,58.1,0.268,-0.732,0.004,209,85,0.004,936,101,458.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5845.0,10.2,10.4,61.0,61.7,0.245,-0.755,0.004,142,389,0.004,590,31,292.8,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5850.0,8.9,9.1,64.7,65.4,0.222,-0.779,0.004,838,571,0.004,1993,131,1132.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5855.0,7.8,7.9,68.2,69.3,0.2,-0.8,0.004,157,150,0.004,438,17,238.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5860.0,6.7,6.9,72.4,73.2,0.18,-0.82,0.004,543,238,0.004,1329,87,748.8,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5865.0,5.7,5.9,76.5,77.3,0.161,-0.839,0.003,183,200,0.003,773,36,286.8,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5870.0,4.9,5.1,80.7,81.5,0.143,-0.858,0.003,480,317,0.003,1374,42,556.1999999999999,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5875.0,4.2,4.3,84.9,85.7,0.126,-0.875,0.003,471,446,0.003,834,20,391.5,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5880.0,3.5,3.7,89.3,90.0,0.11,-0.89,0.003,550,374,0.003,929,21,443.7000000000001,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5885.0,3.0,3.1,93.2,94.6,0.097,-0.903,0.002,542,191,0.002,476,8,203.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5890.0,2.55,2.6,98.2,99.1,0.084,-0.916,0.002,486,300,0.002,545,26,206.2,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5895.0,2.1,2.2,102.8,103.7,0.072,-0.927,0.002,344,170,0.002,549,13,178.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5900.0,1.75,1.85,103.9,108.3,0.063,-0.938,0.002,1927,888,0.002,2244,51,834.2,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5905.0,1.45,1.55,112.2,113.0,0.054,-0.946,0.002,13339,572,0.002,419,12,2751.6000000000004,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5910.0,1.2,1.3,116.9,117.8,0.046,-0.954,0.001,12889,486,0.001,865,3,1375.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5915.0,1.0,1.05,118.0,122.6,0.039,-0.961,0.001,1681,227,0.001,445,13,212.6,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5920.0,0.85,0.9,122.8,127.4,0.034,-0.966,0.001,1362,1003,0.001,578,16,194.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5925.0,0.7,0.75,131.4,132.3,0.029,-0.971,0.001,828,165,0.001,375,4,120.3,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5930.0,0.6,0.65,136.3,137.2,0.024,-0.976,0.001,1107,690,0.001,434,3,154.1,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5935.0,0.5,0.55,137.4,142.1,0.021,-0.979,0.001,533,187,0.001,261,4,79.4,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5940.0,0.4,0.45,142.4,147.0,0.017,-0.983,0.001,1882,299,0.001,528,3,241.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5945.0,0.35,0.4,151.0,151.9,0.015,-0.985,0.001,648,318,0.001,335,0,98.3,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5950.0,0.25,0.35,156.0,156.9,0.013,-0.988,0.0,2397,214,0.0,785,10,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5955.0,0.25,0.3,160.9,161.8,0.011,-0.989,0.0,1051,132,0.0,432,51,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5960.0,0.2,0.25,165.9,166.8,0.01,-0.991,0.0,1787,146,0.0,299,122,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5965.0,0.15,0.2,170.8,171.7,0.008,-0.992,0.0,877,100,0.0,273,62,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5970.0,0.15,0.2,175.8,176.7,0.007,-0.993,0.0,1382,86,0.0,621,3,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5975.0,0.1,0.15,180.8,181.7,0.006,-0.995,0.0,1877,78,0.0,1504,16,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5980.0,0.1,0.15,181.4,186.8,0.005,-0.995,0.0,2940,42,0.0,230,1,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5985.0,0.1,0.15,190.8,191.8,0.005,-0.995,0.0,3231,73,0.0,306,0,0.0,51266.1]
["2025-03-04T09:32:50.000000000",5791.35,5990.0,0.05,0.1,192.0,196.8,0.003,-0.997,0.0,807,136,0.0,237,0,0.0,51266.1]
["2025-03-04T09:33:02.000000000",5789.91,5590.0,204.6,212.4,1.0,1.05,0.976,-0.024,0.001,0,0,0.001,872,98,87.2,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5595.0,199.7,207.5,1.05,1.15,0.974,-0.026,0.001,0,0,0.001,126,100,12.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5600.0,191.4,198.8,1.15,1.2,0.972,-0.028,0.001,5,0,0.001,4262,495,426.7000000000001,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5605.0,185.6,194.3,1.25,1.3,0.97,-0.03,0.001,0,0,0.001,242,41,24.2,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5610.0,184.9,189.4,1.35,1.4,0.968,-0.033,0.001,0,0,0.001,340,113,34.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5615.0,176.0,184.5,1.45,1.5,0.965,-0.035,0.001,0,0,0.001,282,152,28.200000000000003,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5620.0,170.9,176.2,1.55,1.65,0.962,-0.038,0.001,3,0,0.001,388,133,39.1,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5625.0,166.1,171.2,1.7,1.75,0.959,-0.041,0.001,18,3,0.001,4877,152,489.5,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5630.0,161.7,169.8,1.85,1.9,0.956,-0.044,0.001,0,0,0.001,724,731,72.39999999999999,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5635.0,156.9,164.9,2.0,2.05,0.952,-0.048,0.001,5,0,0.001,4184,64,418.9,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5640.0,151.9,159.5,2.15,2.25,0.948,-0.052,0.001,0,0,0.001,1289,240,128.9,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5645.0,150.9,155.3,2.3,2.4,0.945,-0.055,0.001,0,1,0.001,194,209,19.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5650.0,143.1,150.4,2.5,2.6,0.94,-0.06,0.001,5,2,0.001,6911,290,691.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5655.0,141.4,145.6,2.75,2.85,0.935,-0.065,0.001,0,0,0.001,430,631,43.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5660.0,132.3,139.9,2.95,3.1,0.93,-0.071,0.001,18,0,0.001,766,815,78.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5665.0,128.9,135.1,3.2,3.4,0.924,-0.076,0.002,0,0,0.002,2644,353,528.8000000000001,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5670.0,123.4,130.4,3.5,3.7,0.918,-0.082,0.002,0,0,0.002,699,344,139.8,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5675.0,118.3,125.6,3.8,4.0,0.911,-0.089,0.002,0,1,0.002,1077,816,215.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5680.0,113.8,122.0,4.2,4.3,0.903,-0.097,0.002,1,0,0.002,1464,683,293.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5685.0,110.4,116.2,4.5,4.7,0.896,-0.105,0.002,0,0,0.002,384,231,76.8,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5690.0,105.9,112.3,5.0,5.2,0.886,-0.114,0.002,3,0,0.002,1005,832,201.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5695.0,101.7,107.0,5.4,5.7,0.877,-0.123,0.002,1,0,0.002,580,635,116.2,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5700.0,96.5,102.8,6.0,6.2,0.866,-0.134,0.003,26,50,0.003,3833,1322,1157.7,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5705.0,95.2,96.5,6.5,6.7,0.855,-0.145,0.003,20,10,0.003,546,248,169.8,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5710.0,90.7,92.1,7.2,7.4,0.843,-0.157,0.003,0,5,0.003,1481,733,444.30000000000007,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5715.0,86.5,87.8,7.9,8.1,0.829,-0.171,0.003,0,5,0.003,880,240,264.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5720.0,82.3,83.3,8.6,8.8,0.816,-0.185,0.003,18,2,0.003,1180,448,359.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5725.0,78.1,79.2,9.5,9.7,0.8,-0.2,0.003,7,1,0.003,3144,320,945.3,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5730.0,74.1,75.2,10.4,10.6,0.784,-0.216,0.004,6,0,0.004,974,457,392.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5735.0,70.0,71.1,11.3,11.6,0.768,-0.233,0.004,23,0,0.004,4856,228,1951.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5740.0,66.2,67.1,12.4,12.7,0.749,-0.251,0.004,55,0,0.004,1110,595,466.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5745.0,62.4,63.4,13.7,13.9,0.73,-0.271,0.004,25,1,0.004,620,307,258.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5750.0,58.6,59.6,15.0,15.1,0.71,-0.29,0.004,29,45,0.004,7782,1350,3124.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5755.0,55.3,55.9,16.3,16.5,0.689,-0.311,0.004,10,0,0.004,1064,497,429.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5760.0,51.8,52.4,17.8,18.0,0.667,-0.333,0.005,23,0,0.005,1069,440,546.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5765.0,48.3,49.0,19.3,19.6,0.645,-0.356,0.005,9,5,0.005,2905,247,1457.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5770.0,45.0,45.5,21.0,21.3,0.621,-0.379,0.005,22,12,0.005,2228,571,1125.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5775.0,41.9,42.3,22.9,23.1,0.597,-0.403,0.005,21,29,0.005,13112,448,6566.500000000001,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5780.0,38.8,39.0,24.8,25.1,0.572,-0.428,0.005,18,21,0.005,13911,463,6964.500000000001,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5785.0,35.9,36.1,26.8,27.1,0.547,-0.453,0.005,96,19,0.005,1684,237,890.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5790.0,33.0,33.3,29.0,29.3,0.521,-0.479,0.005,67,55,0.005,1215,348,641.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5795.0,30.3,30.6,31.3,31.6,0.495,-0.505,0.005,15,78,0.005,1033,359,524.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5800.0,27.7,28.0,33.6,34.0,0.47,-0.53,0.005,147,232,0.005,4599,957,2373.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5805.0,25.3,25.5,36.2,36.6,0.444,-0.556,0.005,51,148,0.005,789,164,420.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5810.0,22.9,23.2,38.8,39.2,0.419,-0.582,0.005,178,86,0.005,833,291,505.5,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5815.0,20.7,21.0,41.6,42.0,0.393,-0.607,0.005,120,77,0.005,1590,612,855.0000000000001,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5820.0,18.7,18.9,44.6,45.0,0.366,-0.633,0.005,858,147,0.005,1144,85,1001.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5825.0,16.8,17.0,47.6,48.0,0.341,-0.658,0.005,125,136,0.005,1125,37,625.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5830.0,15.0,15.2,50.6,51.2,0.317,-0.684,0.005,721,145,0.005,1215,32,968.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5835.0,13.3,13.5,53.9,54.7,0.292,-0.708,0.005,136,136,0.005,997,37,566.5,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5840.0,11.7,11.9,57.5,58.1,0.268,-0.732,0.004,209,86,0.004,936,102,458.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5845.0,10.3,10.5,60.9,61.7,0.245,-0.755,0.004,142,393,0.004,590,34,292.8,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5850.0,9.0,9.2,64.6,65.4,0.222,-0.779,0.004,838,596,0.004,1993,131,1132.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5855.0,7.9,8.0,68.1,69.6,0.2,-0.8,0.004,157,153,0.004,438,17,238.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5860.0,6.8,6.9,72.3,73.2,0.18,-0.82,0.004,543,247,0.004,1329,96,748.8,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5865.0,5.8,6.0,76.4,77.2,0.161,-0.839,0.003,183,213,0.003,773,36,286.8,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5870.0,5.0,5.1,80.5,81.4,0.143,-0.858,0.003,480,325,0.003,1374,42,556.1999999999999,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5875.0,4.3,4.4,84.8,85.6,0.126,-0.875,0.003,471,454,0.003,834,20,391.5,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5880.0,3.6,3.7,89.1,90.0,0.11,-0.89,0.003,550,378,0.003,929,22,443.7000000000001,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5885.0,3.0,3.2,93.2,94.7,0.097,-0.903,0.002,542,193,0.002,476,8,203.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5890.0,2.55,2.65,98.1,98.9,0.084,-0.916,0.002,486,304,0.002,545,26,206.2,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5895.0,2.15,2.25,99.8,107.3,0.072,-0.927,0.002,344,174,0.002,549,13,178.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5900.0,1.8,1.9,103.9,112.3,0.063,-0.938,0.002,1927,944,0.002,2244,51,834.2,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5905.0,1.5,1.55,112.0,116.1,0.054,-0.946,0.002,13339,612,0.002,419,12,2751.6000000000004,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5910.0,1.25,1.3,113.3,121.6,0.046,-0.954,0.001,12889,522,0.001,865,3,1375.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5915.0,1.05,1.1,118.0,126.8,0.039,-0.961,0.001,1681,231,0.001,445,13,212.6,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5920.0,0.85,0.9,122.8,131.6,0.034,-0.966,0.001,1362,1020,0.001,578,16,194.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5925.0,0.7,0.75,128.6,136.5,0.029,-0.971,0.001,828,166,0.001,375,5,120.3,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5930.0,0.6,0.65,134.5,140.2,0.024,-0.976,0.001,1107,698,0.001,434,3,154.1,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5935.0,0.5,0.55,137.4,146.2,0.021,-0.979,0.001,533,187,0.001,261,5,79.4,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5940.0,0.4,0.45,142.4,151.2,0.017,-0.983,0.001,1882,304,0.001,528,3,241.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5945.0,0.35,0.4,149.4,156.1,0.015,-0.985,0.001,648,320,0.001,335,0,98.3,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5950.0,0.25,0.35,155.7,161.0,0.013,-0.988,0.0,2397,221,0.0,785,10,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5955.0,0.2,0.3,157.6,166.0,0.011,-0.989,0.0,1051,136,0.0,432,51,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5960.0,0.2,0.25,162.5,166.6,0.01,-0.991,0.0,1787,159,0.0,299,122,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5965.0,0.15,0.2,170.6,175.9,0.008,-0.992,0.0,877,100,0.0,273,62,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5970.0,0.15,0.2,172.9,179.8,0.007,-0.993,0.0,1382,87,0.0,621,3,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5975.0,0.1,0.15,177.0,185.9,0.006,-0.995,0.0,1877,78,0.0,1504,16,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5980.0,0.1,0.15,185.6,190.8,0.005,-0.995,0.0,2940,43,0.0,230,1,0.0,51353.3]
["2025-03-04T09:33:02.000000000",5789.91,5985.0,0.1,0.15,190.5,195.8,0.005,-0.995,0.0,3231,73,0.0,306,0,0.0,51353.3]
["2025-03-04T09:33:13.000000000",5790.79,5595.0,199.4,210.8,1.0,1.1,0.973,-0.027,0.001,0,0,0.001,126,107,12.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5600.0,193.9,196.9,1.05,1.15,0.971,-0.029,0.001,5,0,0.001,4262,513,426.7000000000001,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5605.0,189.0,195.4,1.15,1.25,0.969,-0.032,0.001,0,0,0.001,242,43,24.2,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5610.0,184.1,190.5,1.25,1.3,0.966,-0.034,0.001,0,0,0.001,340,117,34.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5615.0,178.1,185.6,1.35,1.45,0.964,-0.037,0.001,0,0,0.001,282,168,28.200000000000003,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5620.0,172.9,180.7,1.45,1.55,0.961,-0.04,0.001,3,0,0.001,388,144,39.1,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5625.0,168.3,172.3,1.55,1.65,0.958,-0.043,0.001,18,3,0.001,4877,152,489.5,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5630.0,163.9,171.0,1.7,1.75,0.954,-0.046,0.001,0,0,0.001,724,811,72.39999999999999,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5635.0,158.3,166.2,1.85,1.95,0.951,-0.05,0.001,5,0,0.001,4184,130,418.9,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5640.0,153.9,157.8,2.0,2.1,0.946,-0.054,0.001,0,0,0.001,1289,285,128.9,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5645.0,149.1,156.5,2.15,2.25,0.943,-0.058,0.001,0,1,0.001,194,280,19.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5650.0,143.9,151.6,2.35,2.45,0.938,-0.062,0.001,5,2,0.001,6911,321,691.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5655.0,139.2,146.7,2.55,2.65,0.932,-0.067,0.001,0,0,0.001,430,639,43.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5660.0,134.4,143.0,2.8,2.85,0.927,-0.073,0.002,18,0,0.002,766,838,156.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5665.0,129.6,138.1,3.0,3.2,0.921,-0.079,0.002,0,0,0.002,2644,407,528.8000000000001,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5670.0,124.9,133.4,3.3,3.4,0.915,-0.086,0.002,0,0,0.002,699,398,139.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5675.0,120.2,128.6,3.6,3.7,0.908,-0.093,0.002,0,1,0.002,1077,828,215.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5680.0,115.6,123.5,3.9,4.1,0.9,-0.1,0.002,1,0,0.002,1464,725,293.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5685.0,111.0,118.6,4.3,4.4,0.892,-0.109,0.002,0,0,0.002,384,244,76.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5690.0,106.5,113.3,4.7,4.8,0.882,-0.118,0.002,3,0,0.002,1005,866,201.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5695.0,102.0,108.7,5.1,5.3,0.873,-0.127,0.002,1,0,0.002,580,652,116.2,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5700.0,97.5,104.2,5.6,5.8,0.862,-0.139,0.003,26,50,0.003,3833,1488,1157.7,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5705.0,94.5,97.6,6.2,6.3,0.85,-0.149,0.003,20,10,0.003,546,261,169.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5710.0,89.9,92.9,6.8,6.9,0.838,-0.163,0.003,0,5,0.003,1481,755,444.30000000000007,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5715.0,85.5,88.5,7.4,7.6,0.824,-0.175,0.003,0,5,0.003,880,265,264.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5720.0,82.7,84.3,8.2,8.3,0.811,-0.191,0.003,18,3,0.003,1180,483,359.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5725.0,78.8,80.1,9.0,9.1,0.795,-0.206,0.003,7,1,0.003,3144,327,945.3,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5730.0,74.6,75.9,9.9,10.0,0.779,-0.222,0.004,6,0,0.004,974,515,392.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5735.0,70.6,71.9,10.8,11.0,0.762,-0.239,0.004,23,0,0.004,4856,238,1951.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5740.0,66.6,67.9,11.9,12.0,0.743,-0.257,0.004,55,0,0.004,1110,625,466.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5745.0,62.8,64.0,13.0,13.2,0.724,-0.277,0.004,25,1,0.004,620,317,258.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5750.0,59.1,60.3,14.2,14.4,0.704,-0.297,0.004,29,45,0.004,7782,1516,3124.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5755.0,55.5,56.2,15.6,15.7,0.683,-0.318,0.005,10,0,0.005,1064,503,537.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5760.0,52.1,52.5,17.0,17.2,0.66,-0.34,0.005,23,0,0.005,1069,452,546.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5765.0,48.6,49.0,18.5,18.7,0.637,-0.363,0.005,9,5,0.005,2905,251,1457.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5770.0,45.3,45.8,20.2,20.4,0.614,-0.386,0.005,22,12,0.005,2228,601,1125.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5775.0,42.2,42.5,22.0,22.2,0.59,-0.411,0.005,21,29,0.005,13112,467,6566.500000000001,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5780.0,39.1,39.3,23.9,24.1,0.564,-0.436,0.005,18,25,0.005,13911,527,6964.500000000001,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5785.0,36.1,36.4,25.9,26.1,0.539,-0.462,0.005,96,35,0.005,1684,398,890.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5790.0,33.2,33.5,28.0,28.3,0.513,-0.488,0.005,67,69,0.005,1215,403,641.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5795.0,30.5,30.7,30.3,30.5,0.487,-0.513,0.005,15,82,0.005,1033,402,524.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5800.0,27.9,28.1,32.6,32.9,0.462,-0.538,0.005,147,263,0.005,4599,1029,2373.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5805.0,25.3,25.6,35.1,35.4,0.437,-0.564,0.005,51,157,0.005,789,193,420.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5810.0,23.0,23.3,37.7,38.1,0.411,-0.589,0.005,178,105,0.005,833,298,505.5,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5815.0,20.8,21.0,40.4,40.8,0.386,-0.614,0.005,120,89,0.005,1590,616,855.0000000000001,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5820.0,18.7,18.9,43.2,43.8,0.361,-0.64,0.005,858,150,0.005,1144,122,1001.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5825.0,16.8,17.0,46.4,46.8,0.335,-0.665,0.005,125,147,0.005,1125,39,625.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5830.0,14.9,15.2,49.5,50.0,0.311,-0.69,0.005,721,161,0.005,1215,32,968.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5835.0,13.2,13.5,52.8,53.3,0.287,-0.714,0.005,136,150,0.005,997,38,566.5,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5840.0,11.7,11.9,56.2,57.4,0.263,-0.737,0.004,209,106,0.004,936,103,458.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5845.0,10.2,10.5,59.7,60.9,0.24,-0.76,0.004,142,414,0.004,590,42,292.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5850.0,9.0,9.2,63.4,64.6,0.218,-0.783,0.004,838,640,0.004,1993,134,1132.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5855.0,7.8,8.0,66.9,70.0,0.196,-0.804,0.004,157,196,0.004,438,18,238.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5860.0,6.8,6.9,71.2,72.3,0.177,-0.824,0.004,543,315,0.004,1329,114,748.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5865.0,5.8,6.0,75.2,76.3,0.158,-0.843,0.003,183,220,0.003,773,36,286.8,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5870.0,5.0,5.1,79.3,82.0,0.14,-0.861,0.003,480,354,0.003,1374,45,556.1999999999999,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5875.0,4.2,4.4,83.6,84.6,0.124,-0.876,0.003,471,571,0.003,834,20,391.5,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5880.0,3.6,3.7,87.9,90.8,0.109,-0.892,0.003,550,505,0.003,929,22,443.7000000000001,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5885.0,3.0,3.2,92.0,93.4,0.095,-0.905,0.002,542,254,0.002,476,8,203.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5890.0,2.55,2.65,96.9,99.8,0.082,-0.918,0.002,486,470,0.002,545,26,206.2,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5895.0,2.1,2.2,97.8,104.4,0.072,-0.929,0.002,344,300,0.002,549,13,178.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5900.0,1.75,1.85,102.4,109.0,0.062,-0.938,0.002,1927,1069,0.002,2244,51,834.2,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5905.0,1.45,1.55,110.8,113.7,0.053,-0.948,0.002,13339,658,0.002,419,12,2751.6000000000004,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5910.0,1.2,1.3,110.7,118.5,0.045,-0.955,0.001,12889,586,0.001,865,3,1375.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5915.0,1.05,1.1,116.5,123.3,0.039,-0.961,0.001,1681,316,0.001,445,13,212.6,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5920.0,0.8,0.9,123.5,128.1,0.033,-0.968,0.001,1362,1108,0.001,578,16,194.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5925.0,0.7,0.75,125.6,133.0,0.028,-0.973,0.001,828,206,0.001,375,5,120.3,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5930.0,0.6,0.65,132.2,137.9,0.024,-0.976,0.001,1107,714,0.001,434,3,154.1,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5935.0,0.5,0.55,134.8,142.8,0.021,-0.98,0.001,533,188,0.001,261,5,79.4,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5940.0,0.4,0.45,139.7,147.7,0.017,-0.983,0.001,1882,315,0.001,528,3,241.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5945.0,0.35,0.4,146.5,152.6,0.015,-0.985,0.001,648,321,0.001,335,0,98.3,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5950.0,0.25,0.35,154.6,157.6,0.012,-0.988,0.0,2397,231,0.0,785,10,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5955.0,0.2,0.3,157.4,162.5,0.011,-0.99,0.0,1051,138,0.0,432,51,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5960.0,0.2,0.25,162.4,167.5,0.01,-0.991,0.0,1787,172,0.0,299,122,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5965.0,0.15,0.2,169.5,172.5,0.008,-0.993,0.0,877,103,0.0,273,62,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5970.0,0.15,0.2,171.5,177.4,0.007,-0.993,0.0,1382,90,0.0,621,3,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5975.0,0.1,0.15,176.8,182.4,0.006,-0.995,0.0,1877,91,0.0,1504,16,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5980.0,0.1,0.15,184.4,187.4,0.005,-0.995,0.0,2940,45,0.0,230,1,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5985.0,0.1,0.15,189.4,192.4,0.005,-0.995,0.0,3231,73,0.0,306,0,0.0,51451.9]
["2025-03-04T09:33:13.000000000",5790.79,5990.0,0.05,0.1,190.8,197.4,0.003,-0.997,0.0,807,147,0.0,237,0,0.0,51451.9]
["2025-03-04T09:33:25.000000000",5790.07,5595.0,199.5,207.8,1.0,1.1,0.974,-0.026,0.001,0,0,0.001,126,107,12.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5600.0,194.6,200.3,1.1,1.15,0.972,-0.028,0.001,5,0,0.001,4262,527,426.7000000000001,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5605.0,189.7,195.4,1.2,1.25,0.97,-0.03,0.001,0,0,0.001,242,46,24.2,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5610.0,184.8,185.7,1.25,1.35,0.968,-0.033,0.001,0,0,0.001,340,122,34.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5615.0,179.9,185.6,1.4,1.45,0.965,-0.035,0.001,0,0,0.001,282,169,28.200000000000003,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5620.0,175.0,180.7,1.5,1.55,0.963,-0.038,0.001,3,0,0.001,388,145,39.1,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5625.0,170.2,171.0,1.6,1.7,0.96,-0.04,0.001,18,3,0.001,4877,166,489.5,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5630.0,165.2,169.5,1.7,1.8,0.957,-0.044,0.001,0,0,0.001,724,864,72.39999999999999,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5635.0,160.4,164.7,1.9,1.95,0.953,-0.047,0.001,5,0,0.001,4184,144,418.9,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5640.0,155.5,161.1,2.05,2.1,0.949,-0.051,0.001,0,0,0.001,1289,294,128.9,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5645.0,150.7,155.0,2.2,2.3,0.945,-0.056,0.001,0,1,0.001,194,284,19.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5650.0,145.9,150.1,2.4,2.5,0.941,-0.06,0.001,5,2,0.001,6911,329,691.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5655.0,141.1,142.1,2.6,2.7,0.936,-0.065,0.001,0,0,0.001,430,699,43.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5660.0,136.4,141.5,2.85,2.9,0.93,-0.07,0.001,18,0,0.001,766,846,78.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5665.0,129.6,136.6,3.1,3.2,0.924,-0.077,0.002,0,0,0.002,2644,418,528.8000000000001,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5670.0,124.9,131.9,3.3,3.5,0.919,-0.082,0.002,0,0,0.002,699,414,139.8,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5675.0,120.2,127.1,3.7,3.8,0.912,-0.089,0.002,0,1,0.002,1077,883,215.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5680.0,115.6,121.9,4.0,4.1,0.904,-0.096,0.002,1,0,0.002,1464,733,293.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5685.0,111.1,116.7,4.3,4.5,0.896,-0.104,0.002,0,0,0.002,384,253,76.8,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5690.0,106.5,112.3,4.8,4.9,0.887,-0.113,0.002,3,0,0.002,1005,870,201.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5695.0,102.0,107.5,5.2,5.4,0.878,-0.122,0.002,1,0,0.002,580,674,116.2,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5700.0,99.1,100.4,5.7,5.9,0.867,-0.133,0.003,26,50,0.003,3833,1518,1157.7,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5705.0,94.7,96.0,6.3,6.4,0.855,-0.145,0.003,20,10,0.003,546,285,169.8,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5710.0,90.3,91.6,6.9,7.1,0.843,-0.157,0.003,0,5,0.003,1481,770,444.30000000000007,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5715.0,86.0,87.3,7.6,7.7,0.831,-0.169,0.003,0,5,0.003,880,281,264.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5720.0,81.8,83.0,8.3,8.5,0.816,-0.185,0.003,18,3,0.003,1180,502,359.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5725.0,77.6,78.8,9.1,9.3,0.801,-0.199,0.003,7,1,0.003,3144,347,945.3,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5730.0,73.5,74.7,10.0,10.2,0.785,-0.215,0.004,6,0,0.004,974,545,392.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5735.0,69.5,70.7,11.0,11.2,0.768,-0.232,0.004,23,0,0.004,4856,248,1951.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5740.0,65.6,66.8,12.1,12.3,0.75,-0.251,0.004,55,0,0.004,1110,636,466.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5745.0,61.8,62.9,13.2,13.5,0.73,-0.27,0.004,25,1,0.004,620,321,258.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5750.0,58.1,59.2,14.5,14.7,0.711,-0.29,0.004,29,45,0.004,7782,1535,3124.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5755.0,54.9,55.3,15.9,16.1,0.689,-0.311,0.005,10,0,0.005,1064,504,537.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5760.0,51.3,51.8,17.4,17.6,0.667,-0.334,0.005,23,0,0.005,1069,472,546.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5765.0,47.9,48.3,18.9,19.2,0.644,-0.356,0.005,9,5,0.005,2905,265,1457.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5770.0,44.7,45.0,20.6,20.9,0.62,-0.38,0.005,22,12,0.005,2228,625,1125.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5775.0,41.5,41.8,22.5,22.7,0.596,-0.405,0.005,21,39,0.005,13112,470,6566.500000000001,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5780.0,38.4,38.7,24.4,24.6,0.57,-0.43,0.005,18,25,0.005,13911,572,6964.500000000001,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5785.0,35.5,35.8,26.4,26.7,0.544,-0.456,0.005,96,42,0.005,1684,405,890.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5790.0,32.6,32.9,28.6,28.9,0.518,-0.483,0.005,67,70,0.005,1215,469,641.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5795.0,29.9,30.2,30.8,31.2,0.492,-0.509,0.005,15,96,0.005,1033,410,524.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5800.0,27.4,27.7,33.3,33.6,0.466,-0.534,0.005,147,271,0.005,4599,1039,2373.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5805.0,24.9,25.2,35.8,36.2,0.441,-0.56,0.005,51,158,0.005,789,195,420.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5810.0,22.6,22.9,38.4,38.9,0.415,-0.585,0.005,178,108,0.005,833,330,505.5,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5815.0,20.4,20.7,41.2,41.7,0.389,-0.611,0.005,120,96,0.005,1590,617,855.0000000000001,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5820.0,18.4,18.6,44.2,44.6,0.363,-0.637,0.005,858,155,0.005,1144,122,1001.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5825.0,16.5,16.7,47.3,47.7,0.338,-0.662,0.005,125,147,0.005,1125,41,625.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5830.0,14.7,14.9,50.4,50.9,0.313,-0.687,0.005,721,186,0.005,1215,32,968.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5835.0,13.0,13.2,53.6,54.6,0.288,-0.712,0.005,136,151,0.005,997,38,566.5,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5840.0,11.5,11.7,57.2,58.0,0.264,-0.736,0.004,209,115,0.004,936,105,458.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5845.0,10.1,10.3,60.8,61.6,0.241,-0.76,0.004,142,417,0.004,590,42,292.8,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5850.0,8.8,9.0,64.4,65.4,0.218,-0.782,0.004,838,657,0.004,1993,145,1132.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5855.0,7.6,7.8,68.1,69.4,0.197,-0.804,0.004,157,199,0.004,438,20,238.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5860.0,6.6,6.8,72.2,73.2,0.177,-0.823,0.004,543,330,0.004,1329,114,748.8,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5865.0,5.7,5.8,76.4,77.2,0.157,-0.843,0.003,183,235,0.003,773,36,286.8,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5870.0,4.9,5.0,80.4,81.4,0.14,-0.86,0.003,480,360,0.003,1374,45,556.1999999999999,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5875.0,4.1,4.3,84.7,85.7,0.123,-0.877,0.003,471,575,0.003,834,20,391.5,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5880.0,3.5,3.6,89.2,90.0,0.108,-0.892,0.003,550,518,0.003,929,25,443.7000000000001,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5885.0,2.95,3.1,93.3,94.5,0.095,-0.906,0.002,542,260,0.002,476,11,203.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5890.0,2.5,2.6,98.0,99.0,0.082,-0.919,0.002,486,531,0.002,545,26,206.2,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5895.0,2.05,2.15,99.2,103.6,0.071,-0.929,0.002,344,324,0.002,549,13,178.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5900.0,1.75,1.8,103.9,108.2,0.061,-0.939,0.002,1927,1112,0.002,2244,51,834.2,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5905.0,1.45,1.5,112.0,113.0,0.052,-0.948,0.002,13339,664,0.002,419,13,2751.6000000000004,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5910.0,1.2,1.25,112.6,117.7,0.045,-0.955,0.001,12889,590,0.001,865,3,1375.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5915.0,1.0,1.05,118.0,122.5,0.038,-0.962,0.001,1681,331,0.001,445,13,212.6,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5920.0,0.8,0.9,122.8,127.3,0.033,-0.967,0.001,1362,1112,0.001,578,16,194.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5925.0,0.65,0.75,126.8,132.2,0.028,-0.972,0.001,828,208,0.001,375,6,120.3,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5930.0,0.6,0.65,136.1,139.4,0.024,-0.976,0.001,1107,717,0.001,434,3,154.1,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5935.0,0.5,0.55,136.3,142.0,0.021,-0.979,0.001,533,199,0.001,261,5,79.4,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5940.0,0.35,0.45,141.3,146.9,0.017,-0.983,0.001,1882,323,0.001,528,3,241.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5945.0,0.35,0.4,146.2,151.8,0.015,-0.985,0.001,648,322,0.001,335,0,98.3,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5950.0,0.25,0.35,155.8,156.8,0.012,-0.989,0.0,2397,234,0.0,785,10,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5955.0,0.2,0.25,156.1,161.7,0.011,-0.99,0.0,1051,140,0.0,432,51,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5960.0,0.2,0.25,165.7,166.7,0.01,-0.991,0.0,1787,180,0.0,299,122,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5965.0,0.15,0.2,170.7,171.6,0.008,-0.993,0.0,877,103,0.0,273,62,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5970.0,0.15,0.2,175.7,178.9,0.007,-0.993,0.0,1382,91,0.0,621,3,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5975.0,0.1,0.15,175.8,181.6,0.006,-0.995,0.0,1877,92,0.0,1504,16,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5980.0,0.1,0.15,181.4,186.6,0.005,-0.995,0.0,2940,46,0.0,230,1,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5985.0,0.05,0.15,190.6,191.6,0.004,-0.996,0.0,3231,75,0.0,306,0,0.0,51373.5]
["2025-03-04T09:33:25.000000000",5790.07,5990.0,0.05,0.1,192.3,196.6,0.003,-0.997,0.0,807,147,0.0,237,0,0.0,51373.5]
["2025-03-04T09:33:36.000000000",5789.59,5590.0,203.8,205.1,0.95,1.05,0.976,-0.025,0.001,0,0,0.001,872,169,87.2,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5595.0,198.9,199.9,1.05,1.1,0.973,-0.027,0.001,0,0,0.001,126,108,12.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5600.0,194.0,195.2,1.15,1.2,0.971,-0.029,0.001,5,0,0.001,4262,535,426.7000000000001,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5605.0,189.1,190.3,1.2,1.3,0.969,-0.031,0.001,0,0,0.001,242,46,24.2,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5610.0,184.2,185.1,1.3,1.4,0.967,-0.033,0.001,0,0,0.001,340,122,34.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5615.0,179.3,180.5,1.4,1.5,0.965,-0.036,0.001,0,0,0.001,282,169,28.200000000000003,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5620.0,174.4,175.6,1.5,1.6,0.962,-0.039,0.001,3,0,0.001,388,146,39.1,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5625.0,169.5,170.7,1.65,1.7,0.958,-0.042,0.001,18,3,0.001,4877,166,489.5,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5630.0,164.6,165.8,1.8,1.85,0.955,-0.045,0.001,0,0,0.001,724,865,72.39999999999999,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5635.0,159.8,161.0,1.95,2.0,0.952,-0.049,0.001,5,0,0.001,4184,146,418.9,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5640.0,154.9,156.2,2.1,2.15,0.948,-0.053,0.001,0,0,0.001,1289,317,128.9,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5645.0,150.1,151.1,2.3,2.35,0.943,-0.057,0.001,0,1,0.001,194,285,19.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5650.0,145.3,146.5,2.45,2.55,0.939,-0.062,0.001,5,2,0.001,6911,353,691.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5655.0,140.5,141.7,2.7,2.75,0.934,-0.066,0.001,0,0,0.001,430,756,43.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5660.0,135.8,137.0,2.9,3.0,0.928,-0.072,0.002,18,0,0.001,766,853,80.2,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5665.0,131.1,132.2,3.1,3.3,0.922,-0.078,0.002,0,0,0.002,2644,421,528.8000000000001,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5670.0,126.3,127.5,3.4,3.6,0.916,-0.084,0.002,0,0,0.002,699,430,139.8,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5675.0,118.7,122.8,3.7,3.9,0.909,-0.091,0.002,0,1,0.002,1077,943,215.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5680.0,117.0,118.1,4.1,4.2,0.901,-0.099,0.002,1,0,0.002,1464,747,293.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5685.0,109.6,113.5,4.5,4.6,0.893,-0.107,0.002,0,0,0.002,384,259,76.8,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5690.0,105.0,108.9,4.9,5.0,0.884,-0.117,0.002,3,0,0.002,1005,885,201.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5695.0,103.3,104.4,5.4,5.5,0.874,-0.126,0.002,1,0,0.002,580,678,116.2,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5700.0,98.8,99.9,5.9,6.0,0.864,-0.137,0.003,26,50,0.003,3833,1570,1157.7,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5705.0,94.2,95.4,6.5,6.6,0.852,-0.149,0.003,20,10,0.003,546,289,169.8,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5710.0,89.9,91.1,7.1,7.2,0.839,-0.161,0.003,0,5,0.003,1481,881,444.30000000000007,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5715.0,85.7,86.7,7.8,7.9,0.826,-0.174,0.003,0,5,0.003,880,393,264.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5720.0,81.4,82.5,8.5,8.7,0.811,-0.189,0.003,18,3,0.003,1180,515,359.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5725.0,77.3,78.3,9.4,9.5,0.796,-0.204,0.003,7,1,0.003,3144,367,945.3,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5730.0,73.2,74.2,10.3,10.5,0.779,-0.222,0.004,6,0,0.004,974,572,392.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5735.0,69.2,70.2,11.3,11.4,0.762,-0.239,0.004,23,0,0.004,4856,249,1951.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5740.0,65.3,66.3,12.4,12.6,0.744,-0.257,0.004,55,0,0.004,1110,658,466.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5745.0,61.5,62.5,13.5,13.7,0.724,-0.276,0.004,25,2,0.004,620,323,258.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5750.0,57.8,58.7,14.8,15.0,0.703,-0.297,0.004,29,46,0.004,7782,1581,3124.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5755.0,54.6,55.0,16.2,16.4,0.682,-0.318,0.005,10,0,0.005,1064,507,537.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5760.0,51.1,51.5,17.7,17.9,0.66,-0.341,0.005,23,0,0.005,1069,479,546.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5765.0,47.7,48.0,19.3,19.5,0.637,-0.364,0.005,9,5,0.005,2905,269,1457.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5770.0,44.4,44.8,21.0,21.2,0.612,-0.388,0.005,22,12,0.005,2228,640,1125.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5775.0,41.3,41.5,22.8,23.1,0.588,-0.413,0.005,21,42,0.005,13112,498,6566.500000000001,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5780.0,38.2,38.4,24.8,25.0,0.562,-0.438,0.005,18,27,0.005,13911,591,6964.500000000001,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5785.0,35.3,35.5,26.8,27.2,0.537,-0.464,0.005,96,43,0.005,1684,440,890.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5790.0,32.5,32.7,29.0,29.3,0.51,-0.49,0.005,67,70,0.005,1215,478,641.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5795.0,29.8,30.0,31.3,31.7,0.485,-0.516,0.005,15,100,0.005,1033,442,524.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5800.0,27.2,27.4,33.7,34.1,0.459,-0.541,0.005,147,277,0.005,4599,1062,2373.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5805.0,24.8,25.0,36.3,36.7,0.434,-0.566,0.005,51,159,0.005,789,197,420.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5810.0,22.4,22.7,39.0,39.3,0.408,-0.592,0.005,178,112,0.005,833,330,505.5,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5815.0,20.3,20.5,41.8,42.2,0.382,-0.618,0.005,120,103,0.005,1590,620,855.0000000000001,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5820.0,18.2,18.5,44.7,45.1,0.357,-0.644,0.005,858,155,0.005,1144,126,1001.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5825.0,16.3,16.6,47.8,48.3,0.332,-0.669,0.005,125,147,0.005,1125,47,625.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5830.0,14.6,14.8,51.0,51.5,0.306,-0.693,0.005,721,186,0.005,1215,32,968.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5835.0,12.9,13.1,54.2,55.1,0.282,-0.718,0.005,136,155,0.005,997,42,566.5,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5840.0,11.4,11.6,57.7,58.6,0.258,-0.741,0.004,209,116,0.004,936,107,458.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5845.0,10.0,10.2,61.3,62.2,0.235,-0.764,0.004,142,419,0.004,590,42,292.8,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5850.0,8.8,8.9,65.1,66.0,0.214,-0.787,0.004,838,672,0.004,1993,160,1132.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5855.0,7.6,7.8,68.8,69.9,0.193,-0.807,0.004,157,224,0.004,438,20,238.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5860.0,6.6,6.8,72.9,73.8,0.172,-0.828,0.004,543,342,0.004,1329,114,748.8,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5865.0,5.7,5.8,77.0,77.9,0.154,-0.846,0.003,183,297,0.003,773,36,286.8,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5870.0,4.9,5.0,81.1,82.0,0.137,-0.863,0.003,480,430,0.003,1374,45,556.1999999999999,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5875.0,4.1,4.3,85.4,86.3,0.121,-0.879,0.003,471,590,0.003,834,30,391.5,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5880.0,3.5,3.6,89.8,90.7,0.106,-0.894,0.003,550,524,0.003,929,25,443.7000000000001,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5885.0,3.0,3.1,94.0,95.1,0.093,-0.907,0.002,542,276,0.002,476,11,203.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5890.0,2.5,2.6,98.8,99.6,0.081,-0.92,0.002,486,538,0.002,545,26,206.2,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5895.0,2.1,2.15,103.1,104.2,0.07,-0.931,0.002,344,327,0.002,549,13,178.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5900.0,1.75,1.85,107.7,108.9,0.06,-0.94,0.002,1927,1167,0.002,2244,51,834.2,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5905.0,1.45,1.55,112.4,113.6,0.051,-0.949,0.002,13339,666,0.002,419,13,2751.6000000000004,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5910.0,1.2,1.3,117.2,118.4,0.044,-0.956,0.001,12889,601,0.001,865,3,1375.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5915.0,1.0,1.05,121.9,123.2,0.038,-0.963,0.001,1681,334,0.001,445,13,212.6,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5920.0,0.85,0.9,126.8,128.0,0.033,-0.968,0.001,1362,1165,0.001,578,16,194.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5925.0,0.7,0.75,131.6,132.9,0.028,-0.973,0.001,828,218,0.001,375,6,120.3,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5930.0,0.55,0.65,136.8,137.7,0.023,-0.977,0.001,1107,784,0.001,434,3,154.1,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5935.0,0.5,0.55,141.4,142.6,0.02,-0.98,0.001,533,218,0.001,261,5,79.4,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5940.0,0.4,0.45,146.3,147.6,0.017,-0.983,0.001,1882,323,0.001,528,3,241.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5945.0,0.3,0.4,151.2,152.5,0.014,-0.986,0.001,648,323,0.001,335,0,98.3,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5950.0,0.25,0.35,156.2,157.4,0.012,-0.988,0.0,2397,241,0.0,785,10,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5955.0,0.2,0.25,161.1,162.4,0.01,-0.991,0.0,1051,141,0.0,432,51,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5960.0,0.2,0.25,166.4,167.3,0.009,-0.991,0.0,1787,180,0.0,299,122,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5965.0,0.15,0.2,171.1,172.3,0.008,-0.993,0.0,877,113,0.0,273,62,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5970.0,0.15,0.2,176.4,177.3,0.007,-0.993,0.0,1382,133,0.0,621,3,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5975.0,0.1,0.15,181.0,182.3,0.006,-0.995,0.0,1877,92,0.0,1504,16,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5980.0,0.1,0.15,184.0,187.2,0.005,-0.995,0.0,2940,47,0.0,230,1,0.0,51462.5]
["2025-03-04T09:33:36.000000000",5789.59,5985.0,0.05,0.15,189.6,192.2,0.004,-0.996,0.0,3231,76,0.0,306,0,0.0,51462.5]
["2025-03-04T09:33:48.000000000",5788.24,5755.0,54.0,54.4,16.6,16.9,0.676,-0.324,0.005,10,0,0.005,1064,521,537.0,51740.9]
["2025-03-04T09:33:59.000000000",5790.21,5710.0,90.4,91.7,7.0,7.2,0.835,-0.165,0.003,0,5,0.003,1481,1061,444.30000000000007,51653.7]
["2025-03-04T09:34:10.000000000",5794.21,5820.0,20.2,20.4,41.5,41.9,0.369,-0.631,0.005,858,370,0.005,1144,150,1001.0,51266.1]
["2025-03-04T09:34:22.000000000",5796.43,5775.0,44.6,45.1,19.9,20.1,0.614,-0.386,0.005,21,48,0.005,13112,561,6566.500000000001,51135.3]
["2025-03-04T09:34:33.000000000",5791.89,5880.0,3.7,3.9,87.0,87.6,0.111,-0.889,0.003,550,594,0.003,929,28,443.7000000000001,51373.5]
["2025-03-04T09:34:45.000000000",5794.24,5940.0,0.45,0.5,137.5,145.4,0.017,-0.983,0.001,1882,390,0.001,528,104,241.0,51373.5]
["2025-03-04T09:34:56.000000000",5795.02,5950.0,0.3,0.35,148.8,156.7,0.014,-0.987,0.001,2397,394,0.001,785,64,318.20000000000005,51233.3]
["2025-03-04T09:35:09.000000000",5795.82,5655.0,145.8,150.2,2.2,2.3,0.941,-0.059,0.001,0,0,0.001,430,817,43.0,51340.7]
["2025-03-04T09:35:32.000000000",5797.13,5610.0,187.0,195.5,1.1,1.15,0.97,-0.03,0.001,0,0,0.001,340,180,34.0,52713.5]
["2025-03-04T09:35:32.000000000",5797.13,5715.0,91.4,92.7,6.1,6.3,0.846,-0.154,0.003,0,5,0.003,880,474,264.0,52713.5]
["2025-03-04T09:35:43.000000000",5797.67,5660.0,140.0,146.8,2.35,2.45,0.942,-0.058,0.001,18,0,0.001,766,1026,78.4,53220.50000000001]
["2025-03-04T09:35:54.000000000",5797.9,5780.0,41.7,42.2,20.7,20.9,0.591,-0.41,0.005,18,48,0.005,13911,785,6964.500000000001,52511.3]
["2025-03-04T09:36:06.000000000",5796.32,5890.0,2.85,2.9,93.2,98.2,0.091,-0.909,0.002,486,755,0.002,545,29,206.2,52510.7]
["2025-03-04T09:36:28.000000000",5802.57,5605.0,193.1,206.4,0.95,1.0,0.974,-0.027,0.001,0,0,0.001,242,144,24.2,52482.2]
["2025-03-04T09:36:28.000000000",5802.57,5955.0,0.3,0.35,147.0,153.9,0.014,-0.987,0.001,1051,216,0.001,432,51,148.29999999999998,52482.2]
["2025-03-04T09:36:40.000000000",5803.62,5790.0,38.6,38.9,22.4,22.6,0.581,-0.42,0.005,67,237,0.005,1215,709,641.0,52302.00000000001]
["2025-03-04T09:37:03.000000000",5802.97,5620.0,182.9,191.6,1.2,1.25,0.969,-0.031,0.001,3,0,0.001,388,189,39.1,52218.00000000001]
["2025-03-04T09:37:03.000000000",5802.97,5725.0,86.2,87.9,6.8,7.0,0.839,-0.161,0.003,7,3,0.003,3144,609,945.3,52218.00000000001]
["2025-03-04T09:37:14.000000000",5803.95,5835.0,17.0,17.1,43.9,44.6,0.338,-0.662,0.005,136,359,0.005,997,84,566.5,52218.00000000001]
["2025-03-04T09:37:26.000000000",5805.93,5790.0,39.7,40.4,21.7,22.1,0.584,-0.416,0.005,67,254,0.005,1215,762,641.0,52305.9]
["2025-03-04T09:37:37.000000000",5806.09,5900.0,2.75,2.8,93.6,94.6,0.087,-0.913,0.002,1927,2059,0.002,2244,62,834.2,52093.40000000001]
["2025-03-04T09:37:48.000000000",5806.94,5850.0,12.3,12.6,52.2,52.9,0.275,-0.725,0.005,838,1562,0.005,1993,274,1415.5,52093.40000000001]
["2025-03-04T09:38:00.000000000",5806.79,5965.0,0.2,0.25,151.8,160.5,0.01,-0.99,0.0,877,171,0.0,273,62,0.0,52151.50000000001]
["2025-03-04T09:38:23.000000000",5809.13,5675.0,134.5,142.4,2.4,2.45,0.936,-0.065,0.001,0,1,0.001,1077,1215,107.7,52708.50000000001]
["2025-03-04T09:38:34.000000000",5808.74,5625.0,182.8,190.9,1.1,1.15,0.97,-0.03,0.001,18,3,0.001,4877,367,489.5,52226.7]
["2025-03-04T09:38:46.000000000",5810.33,5740.0,80.5,81.3,7.4,7.6,0.814,-0.186,0.003,55,2,0.003,1110,996,349.5,52192.7]
["2025-03-04T09:38:46.000000000",5810.33,6000.0,0.05,0.1,183.1,191.3,0.004,-0.997,0.0,5423,406,0.0,1480,17,0.0,52192.7]
["2025-03-04T09:38:58.000000000",5809.54,5795.0,38.4,38.6,22.1,22.3,0.586,-0.414,0.005,15,418,0.005,1033,821,524.0,52458.600000000006]
["2025-03-04T09:39:09.000000000",5807.94,5905.0,2.4,2.5,92.3,99.8,0.079,-0.921,0.002,13339,1207,0.002,419,23,2751.6000000000004,52310.7]
["2025-03-04T09:39:21.000000000",5803.76,5850.0,11.5,11.7,54.3,55.5,0.27,-0.73,0.005,838,1886,0.005,1993,290,1415.5,52414.100000000006]
["2025-03-04T09:39:32.000000000",5805.73,5965.0,0.25,0.3,152.0,160.2,0.012,-0.989,0.0,877,208,0.0,273,62,0.0,52389.9]
["2025-03-04T09:39:55.000000000",5801.91,5715.0,92.5,98.1,5.7,5.9,0.865,-0.136,0.003,0,6,0.003,880,713,264.0,52218.00000000001]
["2025-03-04T09:40:06.000000000",5798.61,5620.0,178.9,186.5,1.3,1.35,0.967,-0.033,0.001,3,0,0.001,388,236,39.1,52785.00000000001]
["2025-03-04T09:40:18.000000000",5804.9,5735.0,79.6,80.8,8.0,8.2,0.796,-0.204,0.004,23,4,0.004,4856,591,1951.6,52358.30000000001]
["2025-03-04T09:40:18.000000000",5804.9,5840.0,14.9,15.1,47.6,48.3,0.296,-0.704,0.005,209,499,0.005,936,167,572.5,52358.30000000001]
["2025-03-04T09:40:40.000000000",5804.33,5795.0,35.8,36.2,24.3,24.5,0.568,-0.432,0.005,15,448,0.005,1033,1051,524.0,52175.7]
["2025-03-04T09:40:40.000000000",5804.33,5830.0,18.4,18.6,41.8,42.1,0.379,-0.621,0.005,721,546,0.005,1215,130,968.0,52175.7]
["2025-03-04T09:40:52.000000000",5801.75,5855.0,9.7,9.8,60.0,60.8,0.234,-0.767,0.004,157,1617,0.004,438,52,238.0,52366.100000000006]
["2025-03-04T09:41:03.000000000",5801.6,5965.0,0.2,0.25,157.3,165.4,0.01,-0.99,0.0,877,215,0.0,273,62,0.0,52366.100000000006]
["2025-03-04T09:41:26.000000000",5798.22,5670.0,133.8,134.5,2.85,2.95,0.926,-0.074,0.002,0,1,0.002,699,1063,139.8,52521.2]
["2025-03-04T09:41:37.000000000",5797.43,5620.0,178.0,186.8,1.3,1.35,0.967,-0.034,0.001,3,0,0.001,388,263,39.1,52630.40000000001]
["2025-03-04T09:41:48.000000000",5799.3,5730.0,78.2,81.3,8.2,8.3,0.809,-0.191,0.003,6,3,0.003,974,1446,294.0,52630.40000000001]
["2025-03-04T09:41:48.000000000",5799.3,5880.0,4.5,4.6,81.3,82.7,0.128,-0.872,0.003,550,1799,0.003,929,68,443.7000000000001,52630.40000000001]
["2025-03-04T09:42:11.000000000",5797.31,5795.0,32.5,32.7,27.2,27.5,0.532,-0.469,0.005,15,502,0.005,1033,1184,524.0,52785.00000000001]
["2025-03-04T09:42:11.000000000",5797.31,5900.0,2.25,2.3,98.8,102.6,0.076,-0.924,0.002,1927,3762,0.002,2244,108,834.2,52785.00000000001]
["2025-03-04T09:42:34.000000000",5797.83,5855.0,8.8,8.9,63.4,64.2,0.212,-0.788,0.004,157,1779,0.004,438,52,238.0,52510.7]
["2025-03-04T09:42:34.000000000",5797.83,5960.0,0.25,0.3,159.8,160.7,0.011,-0.989,0.0,1787,627,0.0,299,164,0.0,52510.7]
["2025-03-04T09:42:56.000000000",5792.29,5620.0,173.7,177.3,1.4,1.5,0.965,-0.035,0.001,3,0,0.001,388,284,39.1,53002.3]
["2025-03-04T09:43:07.000000000",5791.27,5620.0,172.2,179.3,1.45,1.5,0.963,-0.037,0.001,3,0,0.001,388,287,39.1,51373.5]
["2025-03-04T09:43:18.000000000",5786.22,5725.0,73.6,74.5,10.0,10.2,0.804,-0.196,0.003,7,7,0.003,3144,1082,945.3,51460.7]
["2025-03-04T09:43:30.000000000",5786.6,5675.0,118.0,121.6,3.9,4.0,0.902,-0.098,0.002,0,1,0.002,1077,1972,215.4,50869.2]
["2025-03-04T09:43:41.000000000",5786.8,5785.0,32.6,32.7,28.5,28.7,0.519,-0.481,0.005,96,199,0.005,1684,1227,890.0,50869.2]
["2025-03-04T09:43:52.000000000",5787.05,5740.0,62.6,63.6,12.7,12.9,0.733,-0.267,0.004,55,3,0.004,1110,1356,466.0,50869.2]
["2025-03-04T09:44:03.000000000",5787.81,5850.0,7.8,7.9,67.8,69.4,0.201,-0.799,0.004,838,2645,0.004,1993,374,1132.4,50869.2]
["2025-03-04T09:44:03.000000000",5787.81,5955.0,0.2,0.25,161.3,168.6,0.01,-0.991,0.0,1051,285,0.0,432,51,0.0,50869.2]
["2025-03-04T09:44:26.000000000",5798.27,5920.0,1.1,1.15,117.5,125.6,0.042,-0.958,0.001,1362,3247,0.001,578,28,194.0,53325.3]
["2025-03-04T09:44:37.000000000",5795.82,5625.0,170.6,178.5,1.45,1.55,0.962,-0.038,0.001,18,3,0.001,4877,649,489.5,52510.7]
["2025-03-04T09:44:48.000000000",5792.84,5870.0,5.3,5.4,79.8,80.6,0.155,-0.845,0.003,480,2117,0.003,1374,103,556.1999999999999,52523.3]
["2025-03-04T09:45:00.000000000",5794.04,5685.0,111.6,120.3,4.1,4.2,0.901,-0.099,0.002,0,1,0.002,384,864,76.8,52885.7]
["2025-03-04T09:45:11.000000000",5793.43,5795.0,30.4,30.7,29.8,30.0,0.499,-0.502,0.005,15,659,0.005,1033,1451,524.0,52471.9]
["2025-03-04T09:45:22.000000000",5790.92,5905.0,1.65,1.75,108.3,116.8,0.057,-0.943,0.002,13339,2068,0.002,419,27,2751.6000000000004,51373.5]
["2025-03-04T09:45:33.000000000",5790.96,5855.0,7.8,7.9,68.2,69.8,0.195,-0.805,0.004,157,2120,0.004,438,65,238.0,51373.5]
["2025-03-04T09:45:33.000000000",5790.96,5960.0,0.2,0.25,166.2,170.4,0.01,-0.991,0.0,1787,700,0.0,299,164,0.0,51373.5]
["2025-03-04T09:45:56.000000000",5792.85,5925.0,0.8,0.85,127.4,134.4,0.032,-0.968,0.001,828,786,0.001,375,45,120.3,52579.3]
["2025-03-04T09:46:07.000000000",5793.35,5625.0,168.0,174.8,1.55,1.65,0.96,-0.04,0.001,18,3,0.001,4877,686,489.5,52579.3]
["2025-03-04T09:46:18.000000000",5798.09,5740.0,69.7,70.8,10.0,10.2,0.756,-0.244,0.004,55,6,0.004,1110,1444,466.0,51089.5]
["2025-03-04T09:46:29.000000000",5800.64,5695.0,108.5,115.1,3.9,4.1,0.896,-0.104,0.002,1,2,0.002,580,1782,116.2,52783.100000000006]
["2025-03-04T09:46:41.000000000",5799.58,5800.0,30.3,30.6,28.6,28.9,0.505,-0.495,0.005,147,1317,0.005,4599,2885,2373.0,52708.9]
["2025-03-04T09:46:53.000000000",5794.6,5660.0,137.5,143.9,2.6,2.7,0.935,-0.065,0.001,18,10,0.001,766,1695,78.4,52730.2]
["2025-03-04T09:47:04.000000000",5796.68,5865.0,6.4,6.6,72.7,73.6,0.168,-0.833,0.004,183,1321,0.004,773,89,382.4,52717.6]
["2025-03-04T09:47:15.000000000",5799.62,5975.0,0.15,0.2,168.9,177.3,0.007,-0.993,0.0,1877,822,0.0,1504,78,0.0,52583.9]
["2025-03-04T09:47:26.000000000",5799.18,5925.0,0.95,1.0,120.3,127.9,0.037,-0.963,0.001,828,847,0.001,375,45,120.3,53581.40000000001]
["2025-03-04T09:47:38.000000000",5799.07,5630.0,168.1,176.4,1.5,1.55,0.962,-0.038,0.001,0,1,0.001,724,1571,72.39999999999999,53581.40000000001]
["2025-03-04T09:47:49.000000000",5796.79,5790.0,33.9,34.2,25.3,25.6,0.558,-0.442,0.005,67,611,0.005,1215,1633,641.0,53220.50000000001]
["2025-03-04T09:48:01.000000000",5798.67,5695.0,106.2,114.3,4.3,4.5,0.891,-0.11,0.002,1,3,0.002,580,1808,116.2,52583.9]
["2025-03-04T09:48:12.000000000",5798.09,5805.0,26.7,26.9,31.1,31.4,0.479,-0.521,0.005,51,1144,0.005,789,1074,420.0,53220.50000000001]
["2025-03-04T09:48:23.000000000",5804.53,5760.0,58.7,59.6,12.4,12.6,0.707,-0.293,0.005,23,35,0.005,1069,1516,546.0,52793.8]
["2025-03-04T09:48:34.000000000",5803.6,5870.0,6.1,6.3,70.8,71.8,0.175,-0.825,0.004,480,2387,0.004,1374,128,741.6,52849.5]
["2025-03-04T09:48:45.000000000",5800.31,5920.0,1.05,1.15,115.1,123.0,0.041,-0.959,0.001,1362,3610,0.001,578,28,194.0,52005.2]
["2025-03-04T09:48:57.000000000",5799.34,5930.0,0.7,0.8,129.0,130.0,0.028,-0.972,0.001,1107,3324,0.001,434,535,154.1,52527.3]
["2025-03-04T09:49:19.000000000",5793.44,5635.0,158.1,165.5,1.75,1.8,0.959,-0.041,0.001,5,0,0.001,4184,815,418.9,52644.7]
["2025-03-04T09:49:19.000000000",5793.44,5740.0,65.6,66.6,11.2,11.3,0.778,-0.222,0.004,55,8,0.004,1110,1582,466.0,52644.7]
["2025-03-04T09:49:31.000000000",5794.78,5690.0,107.1,114.1,4.2,4.3,0.894,-0.106,0.002,3,8,0.002,1005,3143,201.6,51203.9]
["2025-03-04T09:49:42.000000000",5794.87,5800.0,27.6,27.8,30.7,31.0,0.477,-0.523,0.005,147,1609,0.005,4599,3312,2373.0,51353.3]
["2025-03-04T09:49:53.000000000",5792.29,5965.0,0.15,0.2,170.6,175.1,0.008,-0.992,0.0,877,599,0.0,273,62,0.0,51353.3]
["2025-03-04T09:50:05.000000000",5790.11,5865.0,5.2,5.4,76.2,79.5,0.153,-0.847,0.003,183,1420,0.003,773,103,286.8,51488.0]
["2025-03-04T09:50:16.000000000",5787.41,5970.0,0.1,0.15,181.5,185.1,0.006,-0.994,0.0,1382,605,0.0,621,40,0.0,51775.8]
["2025-03-04T09:50:27.000000000",5784.28,5915.0,0.95,1.0,127.1,130.6,0.034,-0.967,0.001,1681,1307,0.001,445,18,212.6,50948.600000000006]
["2025-03-04T09:50:50.000000000",5784.47,5625.0,160.2,168.0,1.65,1.75,0.956,-0.044,0.001,18,3,0.001,4877,795,489.5,50965.100000000006]
["2025-03-04T09:51:01.000000000",5785.35,5705.0,88.5,89.8,6.2,6.4,0.844,-0.156,0.003,20,13,0.003,546,1322,169.8,51075.50000000001]
["2025-03-04T09:51:12.000000000",5783.3,5690.0,98.1,104.2,4.9,5.1,0.883,-0.116,0.002,3,9,0.002,1005,3265,201.6,51025.100000000006]
["2025-03-04T09:51:12.000000000",5783.3,5795.0,24.5,24.8,33.7,34.2,0.46,-0.54,0.005,15,1008,0.005,1033,1961,524.0,51025.100000000006]
["2025-03-04T09:51:24.000000000",5781.85,5745.0,53.0,54.1,14.9,15.1,0.715,-0.285,0.005,25,9,0.005,620,1815,322.5,51025.100000000006]
["2025-03-04T09:51:35.000000000",5783.59,5855.0,6.1,6.2,74.9,76.3,0.152,-0.848,0.003,157,2485,0.003,438,111,178.5,50396.2]
["2025-03-04T09:51:46.000000000",5783.63,5815.0,16.3,16.6,45.2,46.0,0.336,-0.664,0.005,120,898,0.005,1590,1025,855.0000000000001,50948.600000000006]
["2025-03-04T09:51:58.000000000",5785.05,5925.0,0.65,0.7,136.4,143.6,0.025,-0.975,0.001,828,993,0.001,375,45,120.3,52526.100000000006]
["2025-03-04T09:52:21.000000000",5786.87,5635.0,152.8,158.5,1.8,1.85,0.955,-0.045,0.001,5,0,0.001,4184,901,418.9,52675.9]
["2025-03-04T09:52:21.000000000",5786.87,5985.0,0.05,0.1,193.2,196.7,0.003,-0.997,0.0,3231,259,0.0,306,16,0.0,52675.9]
["2025-03-04T09:52:43.000000000",5783.44,5690.0,100.0,103.7,5.0,5.1,0.877,-0.123,0.002,3,9,0.002,1005,3579,201.6,51126.600000000006]
["2025-03-04T09:52:43.000000000",5783.44,5940.0,0.35,0.4,154.5,155.4,0.015,-0.985,0.001,1882,1265,0.001,528,623,241.0,51126.600000000006]
["2025-03-04T09:53:05.000000000",5780.88,5755.0,44.6,45.7,18.5,18.8,0.661,-0.339,0.005,10,22,0.005,1064,1445,537.0,51143.100000000006]
["2025-03-04T09:53:05.000000000",5780.88,5860.0,4.7,4.9,81.6,84.5,0.148,-0.852,0.003,543,2399,0.003,1329,273,561.5999999999999,51143.100000000006]
["2025-03-04T09:53:17.000000000",5778.67,5965.0,0.1,0.15,181.2,189.0,0.006,-0.995,0.0,877,754,0.0,273,62,0.0,50413.9]
["2025-03-04T09:53:28.000000000",5778.6,5915.0,0.8,0.9,135.7,136.5,0.031,-0.969,0.001,1681,1560,0.001,445,22,212.6,50713.80000000001]
["2025-03-04T09:53:51.000000000",5777.71,5625.0,152.7,160.6,1.8,1.85,0.951,-0.049,0.001,18,3,0.001,4877,845,489.5,50352.500000000015]
["2025-03-04T09:54:02.000000000",5778.94,5590.0,188.3,196.1,1.0,1.1,0.973,-0.027,0.001,0,1,0.001,872,607,87.2,52728.40000000001]
["2025-03-04T09:54:14.000000000",5779.29,5690.0,95.6,97.2,5.1,5.2,0.869,-0.131,0.003,3,10,0.003,1005,3678,302.4,51375.10000000001]
["2025-03-04T09:54:25.000000000",5778.67,5800.0,19.8,20.0,38.9,39.4,0.386,-0.613,0.005,147,2241,0.005,4599,3829,2373.0,51375.10000000001]
["2025-03-04T09:54:36.000000000",5778.32,5750.0,47.1,47.5,16.7,16.9,0.657,-0.343,0.005,29,92,0.005,7782,5610,3905.500000000001,52953.40000000001]
["2025-03-04T09:54:36.000000000",5778.32,5855.0,5.1,5.3,77.1,80.9,0.144,-0.856,0.003,157,2695,0.003,438,114,178.5,52953.40000000001]
["2025-03-04T09:54:59.000000000",5780.0,5715.0,74.6,76.0,8.0,8.2,0.809,-0.192,0.004,0,20,0.004,880,1519,352.0,53011.50000000001]
["2025-03-04T09:54:59.000000000",5780.0,5920.0,0.7,0.75,134.6,138.7,0.027,-0.973,0.001,1362,4146,0.001,578,29,194.0,53011.50000000001]
["2025-03-04T09:55:22.000000000",5785.88,5640.0,145.5,153.2,1.9,1.95,0.949,-0.051,0.001,0,0,0.001,1289,1341,128.9,53839.40000000001]
["2025-03-04T09:55:33.000000000",5783.27,5585.0,196.7,200.7,0.85,0.95,0.977,-0.023,0.001,0,0,0.001,99,487,9.9,52476.5]
["2025-03-04T09:55:44.000000000",5781.26,5695.0,91.9,93.4,5.5,5.7,0.865,-0.135,0.003,1,5,0.003,580,2165,174.29999999999998,53169.4]
["2025-03-04T09:55:56.000000000",5779.75,5860.0,4.6,4.7,82.3,83.8,0.136,-0.864,0.003,543,2628,0.003,1329,336,561.5999999999999,53203.00000000001]
["2025-03-04T09:56:07.000000000",5780.28,5760.0,41.4,41.7,19.6,19.9,0.612,-0.388,0.005,23,93,0.005,1069,1917,546.0,52977.90000000001]
["2025-03-04T09:56:18.000000000",5782.8,5870.0,3.7,3.8,88.2,89.3,0.108,-0.892,0.003,480,3089,0.003,1374,193,556.1999999999999,53324.50000000001]
["2025-03-04T09:56:29.000000000",5782.39,5820.0,13.6,13.8,49.2,49.7,0.303,-0.697,0.005,858,1908,0.005,1144,474,1001.0,53180.7]
["2025-03-04T09:56:29.000000000",5782.39,5925.0,0.6,0.65,140.8,145.2,0.024,-0.976,0.001,828,1236,0.001,375,149,120.3,53180.7]
["2025-03-04T09:56:52.000000000",5783.5,5635.0,147.6,155.1,1.75,1.85,0.953,-0.047,0.001,5,0,0.001,4184,1132,418.9,53789.8]
["2025-03-04T09:56:52.000000000",5783.5,5910.0,1.0,1.1,125.9,130.4,0.038,-0.962,0.001,12889,3077,0.001,865,177,1375.4,53789.8]
["2025-03-04T09:57:14.000000000",5780.04,5700.0,86.3,87.8,6.1,6.3,0.853,-0.148,0.003,26,113,0.003,3833,7435,1157.7,53525.100000000006]
["2025-03-04T09:57:26.000000000",5780.58,5810.0,16.0,16.2,44.6,44.9,0.345,-0.655,0.005,178,1504,0.005,833,952,505.5,53525.100000000006]
["2025-03-04T09:57:37.000000000",5780.74,5760.0,40.7,41.0,19.7,19.9,0.614,-0.386,0.005,23,96,0.005,1069,1977,546.0,53212.50000000001]
["2025-03-04T09:57:48.000000000",5779.69,5865.0,3.8,4.0,87.8,88.4,0.116,-0.884,0.003,183,1788,0.003,773,140,286.8,53317.7]
["2025-03-04T09:57:59.000000000",5779.54,5630.0,150.1,157.8,1.7,1.75,0.955,-0.046,0.001,0,1,0.001,724,1864,72.39999999999999,53544.2]
["2025-03-04T09:58:10.000000000",5779.7,5930.0,0.45,0.5,146.1,153.6,0.019,-0.981,0.001,1107,3709,0.001,434,746,154.1,53544.2]
["2025-03-04T09:58:22.000000000",5779.12,5635.0,143.8,151.6,1.8,1.9,0.952,-0.048,0.001,5,0,0.001,4184,1147,418.9,53246.100000000006]
["2025-03-04T09:58:33.000000000",5779.51,5585.0,194.2,197.1,0.85,0.9,0.977,-0.023,0.001,0,0,0.001,99,731,9.9,53799.600000000006]
["2025-03-04T09:58:44.000000000",5779.84,5695.0,91.5,92.8,5.2,5.3,0.868,-0.132,0.003,1,5,0.003,580,2274,174.29999999999998,53783.7]
["2025-03-04T09:58:56.000000000",5778.53,5755.0,43.3,43.7,17.7,17.9,0.644,-0.356,0.005,10,32,0.005,1064,1724,537.0,53783.7]
["2025-03-04T09:59:07.000000000",5780.3,5765.0,37.7,38.2,20.7,20.8,0.588,-0.412,0.005,9,195,0.005,2905,1429,1457.0,53509.100000000006]
["2025-03-04T09:59:18.000000000",5776.56,5870.0,3.1,3.2,95.0,99.6,0.102,-0.899,0.003,480,3223,0.003,1374,199,556.1999999999999,54038.9]
["2025-03-04T09:59:29.000000000",5773.81,5815.0,12.6,12.8,51.9,53.3,0.288,-0.712,0.005,120,1223,0.005,1590,1182,855.0000000000001,52840.80000000002]
["2025-03-04T09:59:41.000000000",5773.05,5925.0,0.5,0.55,150.3,153.6,0.021,-0.979,0.001,828,1305,0.001,375,163,120.3,52840.80000000002]
["2025-03-04T09:59:52.000000000",5769.92,5890.0,1.55,1.65,115.9,122.7,0.054,-0.946,0.002,486,2986,0.002,545,110,206.2,51639.10000000001]
["2025-03-04T10:00:16.000000000",5758.96,5575.0,183.0,191.4,1.1,1.2,0.971,-0.029,0.001,5,0,0.001,953,927,95.8,51554.60000000003]
["2025-03-04T10:00:16.000000000",5758.96,5680.0,82.3,90.7,6.5,6.6,0.847,-0.152,0.003,1,3,0.003,1464,2968,439.50000000000006,51554.60000000003]
["2025-03-04T10:00:27.000000000",5760.42,5635.0,125.8,134.3,2.6,2.7,0.928,-0.072,0.002,5,21,0.002,4184,1355,837.8,51499.10000000003]
["2025-03-04T10:00:38.000000000",5760.61,5745.0,38.5,39.0,20.7,21.0,0.593,-0.407,0.005,25,26,0.005,620,2127,322.5,52473.800000000025]
["2025-03-04T10:00:50.000000000",5762.41,5855.0,3.6,3.8,90.5,95.1,0.108,-0.892,0.003,157,3212,0.003,438,125,178.5,52378.90000000003]
["2025-03-04T10:01:01.000000000",5763.37,5940.0,0.25,0.3,171.7,178.7,0.011,-0.989,0.0,1882,1621,0.0,528,752,0.0,52087.50000000003]
["2025-03-04T10:01:13.000000000",5766.35,5925.0,0.5,0.55,153.7,162.3,0.017,-0.983,0.001,828,1383,0.001,375,163,120.3,52079.60000000003]
["2025-03-04T10:01:24.000000000",5770.63,5880.0,2.25,2.3,106.3,112.8,0.065,-0.935,0.002,550,4421,0.002,929,141,295.8,54385.70000000001]
["2025-03-04T10:01:47.000000000",5766.23,5585.0,179.7,187.1,0.9,0.95,0.975,-0.026,0.001,0,0,0.001,99,1415,9.9,53248.70000000002]
["2025-03-04T10:01:47.000000000",5766.23,5690.0,83.3,84.7,5.9,6.1,0.849,-0.152,0.003,3,11,0.003,1005,4435,302.4,53248.70000000002]
["2025-03-04T10:01:59.000000000",5768.73,5660.0,110.5,118.2,3.0,3.2,0.911,-0.089,0.002,18,11,0.002,766,2760,156.8,53248.70000000002]
["2025-03-04T10:02:10.000000000",5767.46,5755.0,35.8,36.2,21.7,21.9,0.588,-0.412,0.006,10,148,0.006,1064,2176,644.4,53214.70000000001]
["2025-03-04T10:02:21.000000000",5765.21,5865.0,3.0,3.2,97.4,102.9,0.092,-0.908,0.002,183,2102,0.002,773,162,191.2,54016.70000000001]
["2025-03-04T10:02:33.000000000",5765.11,5815.0,10.4,10.6,57.9,58.9,0.251,-0.75,0.004,120,1399,0.004,1590,1297,684.0,54134.70000000001]
["2025-03-04T10:02:44.000000000",5766.35,5925.0,0.5,0.6,153.5,161.4,0.019,-0.981,0.001,828,1597,0.001,375,163,120.3,54134.70000000001]
["2025-03-04T10:02:55.000000000",5763.63,5780.0,21.5,21.7,35.8,36.1,0.435,-0.566,0.005,18,1370,0.005,13911,4127,6964.500000000001,52255.10000000001]
["2025-03-04T10:03:18.000000000",5759.75,5580.0,179.0,187.2,0.95,1.0,0.973,-0.027,0.001,0,1,0.001,336,1031,33.6,52361.50000000002]
["2025-03-04T10:03:18.000000000",5759.75,5685.0,82.6,85.8,6.0,6.2,0.844,-0.156,0.003,0,1,0.003,384,1806,115.20000000000002,52361.50000000002]
["2025-03-04T10:03:41.000000000",5761.06,5645.0,115.9,123.7,2.75,2.8,0.922,-0.079,0.002,0,8,0.002,194,1958,38.8,52432.700000000026]
["2025-03-04T10:03:41.000000000",5761.06,5750.0,35.4,35.8,22.2,22.4,0.555,-0.445,0.006,29,288,0.006,7782,7305,4686.6,52432.700000000026]
["2025-03-04T10:03:52.000000000",5761.75,5925.0,0.45,0.5,158.8,165.8,0.017,-0.983,0.001,828,1628,0.001,375,163,120.3,52558.00000000003]
["2025-03-04T10:04:03.000000000",5763.51,5815.0,9.8,9.9,59.7,60.5,0.237,-0.763,0.004,120,1500,0.004,1590,1331,684.0,54063.40000000002]
["2025-03-04T10:04:15.000000000",5765.25,5930.0,0.4,0.45,161.3,167.7,0.016,-0.984,0.001,1107,4252,0.001,434,772,154.1,54063.40000000002]
["2025-03-04T10:04:26.000000000",5764.44,5875.0,2.25,2.35,106.5,114.9,0.069,-0.931,0.002,471,3743,0.002,834,163,261.0,55327.40000000002]
["2025-03-04T10:04:49.000000000",5768.1,5590.0,177.8,186.2,0.85,0.9,0.975,-0.025,0.001,0,2,0.001,872,1317,87.2,54562.70000000001]
["2025-03-04T10:05:01.000000000",5765.13,5700.0,73.7,76.3,7.0,7.2,0.83,-0.17,0.003,26,122,0.003,3833,9492,1157.7,54562.70000000001]
["2025-03-04T10:05:12.000000000",5765.63,5585.0,180.7,188.8,0.85,0.9,0.975,-0.025,0.001,0,0,0.001,99,1578,9.9,55409.60000000001]
["2025-03-04T10:05:12.000000000",5765.63,5760.0,31.7,32.1,24.4,24.7,0.537,-0.463,0.006,23,342,0.006,1069,2947,655.1999999999999,55409.60000000001]
["2025-03-04T10:05:34.000000000",5767.51,5715.0,62.9,64.1,9.4,9.7,0.778,-0.222,0.004,0,27,0.004,880,2306,352.0,54635.30000000002]
["2025-03-04T10:05:34.000000000",5767.51,5820.0,9.6,9.7,60.1,61.3,0.24,-0.761,0.004,858,2901,0.004,1144,531,800.8000000000001,54635.30000000002]
["2025-03-04T10:05:46.000000000",5766.99,5930.0,0.45,0.5,161.1,165.1,0.018,-0.981,0.001,1107,4284,0.001,434,772,154.1,54635.30000000002]
["2025-03-04T10:06:08.000000000",5762.42,5705.0,67.2,68.5,8.5,8.7,0.794,-0.207,0.004,20,17,0.004,546,2356,226.40000000000003,54114.800000000025]
["2025-03-04T10:06:19.000000000",5762.37,5590.0,171.5,179.1,0.95,1.0,0.973,-0.027,0.001,0,2,0.001,872,1376,87.2,55505.90000000002]
["2025-03-04T10:06:31.000000000",5765.01,5705.0,69.3,72.1,7.9,8.1,0.792,-0.208,0.004,20,17,0.004,546,2364,226.40000000000003,55505.90000000002]
["2025-03-04T10:06:42.000000000",5763.84,5650.0,114.4,121.8,2.65,2.75,0.926,-0.073,0.002,5,8,0.002,6911,3185,1383.2,55529.400000000016]
["2025-03-04T10:06:53.000000000",5762.63,5760.0,29.8,30.1,26.0,26.1,0.52,-0.48,0.006,23,376,0.006,1069,3032,655.1999999999999,55456.300000000025]
["2025-03-04T10:06:53.000000000",5762.63,5820.0,8.5,8.7,64.2,65.5,0.214,-0.786,0.004,858,2927,0.004,1144,532,800.8000000000001,55456.300000000025]
["2025-03-04T10:07:05.000000000",5760.49,5820.0,8.1,8.2,66.3,67.6,0.205,-0.795,0.004,858,3005,0.004,1144,533,800.8000000000001,54183.300000000025]
["2025-03-04T10:07:17.000000000",5760.46,5930.0,0.35,0.45,167.3,169.5,0.016,-0.985,0.001,1107,4300,0.001,434,773,154.1,54183.300000000025]
["2025-03-04T10:07:28.000000000",5758.01,5875.0,1.95,2.0,113.1,119.3,0.064,-0.935,0.002,471,4372,0.002,834,167,261.0,54051.90000000002]
["2025-03-04T10:07:50.000000000",5757.97,5585.0,172.0,179.2,0.95,1.0,0.973,-0.027,0.001,0,0,0.001,99,1746,9.9,54106.60000000003]
["2025-03-04T10:08:01.000000000",5757.15,5560.0,195.3,202.3,0.6,0.7,0.982,-0.018,0.0,0,0,0.0,555,890,0.0,54106.60000000003]
["2025-03-04T10:08:13.000000000",5756.1,5650.0,110.3,111.3,3.1,3.2,0.915,-0.086,0.002,5,8,0.002,6911,3279,1383.2,54048.70000000002]
["2025-03-04T10:08:24.000000000",5757.45,5760.0,26.9,27.2,28.2,28.5,0.491,-0.509,0.006,23,430,0.006,1069,3241,655.1999999999999,54231.00000000002]
["2025-03-04T10:08:35.000000000",5756.45,5710.0,58.0,59.1,10.8,11.0,0.746,-0.254,0.004,0,18,0.004,1481,4363,592.4000000000001,53928.400000000016]
["2025-03-04T10:08:46.000000000",5761.03,5825.0,6.9,7.1,67.2,71.0,0.17,-0.831,0.004,125,2120,0.004,1125,473,500.0,53928.400000000016]
["2025-03-04T10:08:46.000000000",5761.03,5930.0,0.35,0.4,160.9,171.1,0.012,-0.988,0.0,1107,4324,0.0,434,773,0.0,53928.400000000016]
["2025-03-04T10:09:09.000000000",5758.93,5615.0,143.2,152.0,1.45,1.55,0.958,-0.043,0.001,0,1,0.001,282,2778,28.200000000000003,55279.700000000026]
["2025-03-04T10:09:20.000000000",5758.39,5590.0,167.9,175.5,0.95,1.05,0.972,-0.028,0.001,0,2,0.001,872,1433,87.2,55197.10000000003]
["2025-03-04T10:09:20.000000000",5758.39,5940.0,0.2,0.25,176.5,183.6,0.009,-0.991,0.0,1882,1811,0.0,528,759,0.0,55197.10000000003]
["2025-03-04T10:09:43.000000000",5757.87,5650.0,108.6,113.0,3.0,3.1,0.915,-0.085,0.002,5,8,0.002,6911,3363,1383.2,53920.500000000015]
["2025-03-04T10:09:54.000000000",5757.12,5760.0,26.5,26.8,28.2,28.5,0.497,-0.504,0.006,23,529,0.006,1069,3352,655.1999999999999,54185.60000000003]
["2025-03-04T10:10:05.000000000",5753.74,5735.0,38.5,39.0,18.9,19.2,0.613,-0.387,0.006,23,37,0.006,4856,2298,2927.4,53176.00000000002]
["2025-03-04T10:10:17.000000000",5754.68,5820.0,6.8,6.9,70.5,71.7,0.178,-0.821,0.004,858,3283,0.004,1144,535,800.8000000000001,53176.00000000002]
["2025-03-04T10:10:17.000000000",5754.68,5925.0,0.35,0.4,169.3,170.5,0.014,-0.986,0.0,828,2005,0.0,375,166,0.0,53176.00000000002]
["2025-03-04T10:10:45.000000000",5753.15,5880.0,1.35,1.45,126.3,128.7,0.045,-0.955,0.001,550,5156,0.001,929,151,147.9,53213.60000000002]
["2025-03-04T10:10:56.000000000",5751.92,5585.0,165.3,173.6,0.95,1.05,0.971,-0.029,0.001,0,0,0.001,99,1834,9.9,53213.60000000002]
["2025-03-04T10:11:07.000000000",5752.58,5860.0,2.25,2.35,107.8,111.5,0.071,-0.929,0.002,543,3959,0.002,1329,442,374.4,54332.900000000016]
["2025-03-04T10:11:19.000000000",5751.34,5650.0,105.9,110.4,3.3,3.4,0.909,-0.092,0.002,5,11,0.002,6911,3682,1383.2,54332.900000000016]
["2025-03-04T10:11:30.000000000",5751.53,5760.0,23.9,24.1,30.5,30.8,0.463,-0.537,0.006,23,606,0.006,1069,3589,655.1999999999999,54392.500000000015]
["2025-03-04T10:11:41.000000000",5752.27,5710.0,55.0,56.0,11.3,11.5,0.73,-0.27,0.005,0,24,0.005,1481,4530,740.5,54387.50000000002]
["2025-03-04T10:11:52.000000000",5752.68,5820.0,6.4,6.6,70.9,71.9,0.172,-0.828,0.004,858,3399,0.004,1144,538,800.8000000000001,54659.70000000001]
["2025-03-04T10:12:04.000000000",5754.49,5575.0,178.9,186.5,0.8,0.85,0.976,-0.024,0.001,5,0,0.001,953,1471,95.8,54659.70000000001]
["2025-03-04T10:12:15.000000000",5758.51,5890.0,1.15,1.2,127.4,135.7,0.037,-0.963,0.001,486,3831,0.001,545,119,103.1,55949.400000000016]
["2025-03-04T10:12:27.000000000",5759.31,5595.0,164.6,171.3,1.0,1.05,0.971,-0.029,0.001,0,2,0.001,126,1154,12.6,55669.800000000025]
["2025-03-04T10:12:38.000000000",5759.93,5950.0,0.15,0.2,183.4,191.7,0.007,-0.993,0.0,2397,1474,0.0,785,138,0.0,55734.700000000026]
["2025-03-04T10:12:49.000000000",5757.94,5655.0,103.6,110.7,3.1,3.3,0.918,-0.082,0.002,0,14,0.002,430,3284,86.0,55734.700000000026]
["2025-03-04T10:13:00.000000000",5759.68,5765.0,25.2,25.4,28.8,29.2,0.469,-0.531,0.006,9,856,0.006,2905,2922,1748.4,55685.00000000002]
["2025-03-04T10:13:11.000000000",5760.88,5660.0,103.5,109.9,3.2,3.3,0.911,-0.089,0.002,18,11,0.002,766,3377,156.8,55734.700000000026]
["2025-03-04T10:13:23.000000000",5759.99,5830.0,6.0,6.1,73.4,74.4,0.164,-0.836,0.004,721,2972,0.004,1215,377,774.4,55478.70000000002]
["2025-03-04T10:13:34.000000000",5760.21,5785.0,16.9,17.1,40.1,40.6,0.365,-0.636,0.005,96,1732,0.005,1684,2911,890.0,55478.70000000002]
["2025-03-04T10:13:45.000000000",5758.51,5890.0,1.15,1.25,128.0,131.4,0.043,-0.958,0.001,486,3912,0.001,545,119,103.1,55387.20000000002]
["2025-03-04T10:14:08.000000000",5761.97,5605.0,155.8,164.3,1.1,1.15,0.968,-0.032,0.001,0,0,0.001,242,1110,24.2,55517.800000000025]
["2025-03-04T10:14:08.000000000",5761.97,5785.0,17.4,17.6,38.3,39.2,0.375,-0.625,0.006,96,1751,0.006,1684,2917,1068.0000000000002,55517.800000000025]
["2025-03-04T10:14:19.000000000",5760.11,5665.0,97.2,102.9,3.6,3.7,0.904,-0.096,0.002,0,14,0.002,2644,2844,528.8000000000001,55517.800000000025]
["2025-03-04T10:14:31.000000000",5756.89,5770.0,21.5,21.8,32.9,33.3,0.435,-0.565,0.006,22,1157,0.006,2228,5076,1350.0,55401.900000000016]
["2025-03-04T10:14:42.000000000",5755.45,5720.0,49.7,50.8,12.8,13.0,0.703,-0.297,0.005,18,111,0.005,1180,3186,599.0,55949.400000000016]
["2025-03-04T10:14:53.000000000",5756.12,5830.0,5.4,5.5,77.2,78.2,0.152,-0.848,0.003,721,3076,0.003,1215,381,580.8,55949.400000000016]
["2025-03-04T10:15:04.000000000",5756.17,5905.0,0.7,0.75,140.0,151.5,0.026,-0.974,0.001,13339,4205,0.001,419,77,1375.8000000000002,55949.400000000016]
["2025-03-04T10:15:15.000000000",5756.73,5895.0,0.9,1.0,137.8,138.7,0.033,-0.967,0.001,344,3333,0.001,549,95,89.3,55949.400000000016]
["2025-03-04T10:15:38.000000000",5753.99,5600.0,156.7,157.8,1.1,1.15,0.967,-0.033,0.001,5,42,0.001,4262,3915,426.7000000000001,55972.30000000002]
["2025-03-04T10:15:38.000000000",5753.99,5950.0,0.15,0.2,193.5,194.4,0.007,-0.993,0.0,2397,1531,0.0,785,142,0.0,55972.30000000002]
["2025-03-04T10:15:49.000000000",5752.15,5655.0,99.0,105.6,3.4,3.5,0.91,-0.091,0.002,0,15,0.002,430,3432,86.0,55972.30000000002]
["2025-03-04T10:16:12.000000000",5753.76,5610.0,143.5,146.8,1.3,1.4,0.96,-0.04,0.001,0,8,0.001,340,1372,34.0,54579.400000000016]
["2025-03-04T10:16:23.000000000",5752.6,5575.0,176.2,183.4,0.7,0.75,0.978,-0.022,0.001,5,0,0.001,953,1518,95.8,54562.80000000002]
["2025-03-04T10:16:23.000000000",5752.6,5830.0,4.8,4.9,80.0,81.0,0.138,-0.862,0.003,721,3123,0.003,1215,384,580.8,54562.80000000002]
["2025-03-04T10:16:35.000000000",5747.06,5775.0,15.2,15.4,42.0,42.8,0.377,-0.623,0.006,21,1731,0.006,13112,4459,7879.8,54562.80000000002]
["2025-03-04T10:16:46.000000000",5745.93,5885.0,0.95,1.05,135.6,139.2,0.035,-0.965,0.001,542,3415,0.001,476,78,101.8,53670.40000000002]
["2025-03-04T10:17:08.000000000",5745.77,5595.0,153.3,158.1,1.15,1.25,0.966,-0.034,0.001,0,2,0.001,126,1356,12.6,52742.10000000002]
["2025-03-04T10:17:19.000000000",5745.75,5695.0,61.3,62.1,8.9,9.1,0.774,-0.226,0.004,1,13,0.004,580,3422,232.4,53577.60000000002]
["2025-03-04T10:17:31.000000000",5744.7,5655.0,94.5,96.2,3.9,4.1,0.886,-0.114,0.003,0,15,0.003,430,3511,129.0,53249.20000000002]
["2025-03-04T10:17:42.000000000",5743.34,5605.0,138.8,145.3,1.5,1.55,0.956,-0.044,0.001,0,0,0.001,242,1207,24.2,53354.00000000002]
["2025-03-04T10:17:42.000000000",5743.34,5710.0,47.8,49.0,12.9,13.1,0.7,-0.3,0.005,0,32,0.005,1481,4854,740.5,53354.00000000002]
["2025-03-04T10:17:53.000000000",5743.08,5820.0,4.6,4.8,79.3,80.4,0.14,-0.86,0.003,858,3911,0.003,1144,574,600.6,53354.00000000002]
["2025-03-04T10:18:05.000000000",5744.56,5805.0,6.9,7.0,64.8,66.3,0.187,-0.813,0.004,51,3124,0.004,789,1490,336.00000000000006,53249.20000000002]
["2025-03-04T10:18:16.000000000",5741.25,5885.0,0.8,0.85,139.1,142.5,0.03,-0.969,0.001,542,3455,0.001,476,79,101.8,53354.00000000002]
["2025-03-04T10:18:39.000000000",5738.47,5590.0,150.9,155.2,1.3,1.4,0.963,-0.037,0.001,0,4,0.001,872,1581,87.2,52245.80000000001]
["2025-03-04T10:18:50.000000000",5737.41,5540.0,196.9,202.6,0.55,0.6,0.983,-0.017,0.0,0,1,0.0,195,644,0.0,52308.500000000015]
["2025-03-04T10:19:02.000000000",5737.11,5650.0,91.6,93.3,4.5,4.6,0.88,-0.119,0.003,5,12,0.003,6911,5137,2074.8,52022.40000000001]
["2025-03-04T10:19:02.000000000",5737.11,5925.0,0.25,0.3,183.0,189.7,0.01,-0.99,0.0,828,2206,0.0,375,171,0.0,52022.40000000001]
["2025-03-04T10:19:24.000000000",5736.54,5715.0,40.3,40.7,16.8,17.0,0.646,-0.355,0.006,0,33,0.006,880,2955,528.0,53683.900000000016]
["2025-03-04T10:19:24.000000000",5736.54,5820.0,4.2,4.4,85.1,86.7,0.128,-0.873,0.003,858,4003,0.003,1144,596,600.6,53683.900000000016]
["2025-03-04T10:19:36.000000000",5735.7,5770.0,13.6,13.8,45.7,46.1,0.319,-0.682,0.005,22,1415,0.005,2228,5341,1125.0,52022.40000000001]
["2025-03-04T10:19:47.000000000",5736.2,5880.0,0.9,0.95,142.9,143.9,0.032,-0.968,0.001,550,5950,0.001,929,183,147.9,52022.40000000001]
["2025-03-04T10:19:58.000000000",5736.73,5830.0,3.3,3.4,94.3,95.5,0.1,-0.9,0.002,721,3483,0.002,1215,489,387.2,52022.40000000001]
["2025-03-04T10:20:21.000000000",5738.06,5600.0,141.0,142.0,1.6,1.65,0.956,-0.044,0.001,5,48,0.001,4262,4184,426.7000000000001,53217.900000000016]
["2025-03-04T10:20:32.000000000",5737.37,5655.0,85.4,89.2,4.8,5.0,0.869,-0.131,0.003,0,16,0.003,430,3745,129.0,52022.40000000001]
["2025-03-04T10:20:44.000000000",5738.99,5605.0,137.2,139.6,1.7,1.8,0.949,-0.052,0.001,0,0,0.001,242,1362,24.2,53397.80000000001]
["2025-03-04T10:20:55.000000000",5741.34,5720.0,39.7,41.1,16.3,17.0,0.61,-0.39,0.006,18,131,0.006,1180,3691,718.8,53397.80000000001]
["2025-03-04T10:20:55.000000000",5741.34,5825.0,4.2,4.3,84.3,87.6,0.113,-0.887,0.003,125,2816,0.003,1125,517,375.0,53397.80000000001]
["2025-03-04T10:21:17.000000000",5740.28,5730.0,33.1,33.5,20.5,20.8,0.573,-0.427,0.006,6,95,0.006,974,6685,588.0,53217.900000000016]
["2025-03-04T10:21:17.000000000",5740.28,5890.0,0.8,0.85,146.0,151.8,0.028,-0.972,0.001,486,4409,0.001,545,135,103.1,53217.900000000016]
["2025-03-04T10:21:29.000000000",5737.32,5835.0,3.1,3.2,96.1,98.9,0.094,-0.906,0.002,136,2797,0.002,997,372,226.6,53683.900000000016]
["2025-03-04T10:21:51.000000000",5736.59,5545.0,192.1,198.5,0.6,0.65,0.982,-0.018,0.0,0,0,0.0,173,401,0.0,53661.000000000015]
["2025-03-04T10:22:02.000000000",5736.08,5655.0,86.7,87.8,4.8,5.0,0.871,-0.13,0.003,0,16,0.003,430,3793,129.0,53689.20000000001]
["2025-03-04T10:22:02.000000000",5736.08,5840.0,2.55,2.65,102.2,107.9,0.081,-0.919,0.002,209,4081,0.002,936,403,229.0,53689.20000000001]
["2025-03-04T10:22:26.000000000",5735.05,5720.0,35.6,35.9,18.7,18.9,0.59,-0.41,0.006,18,134,0.006,1180,3879,718.8,52063.70000000001]
["2025-03-04T10:22:37.000000000",5738.42,5670.0,75.4,76.9,6.1,6.3,0.828,-0.172,0.004,0,6,0.004,699,3809,279.6,52170.50000000001]
["2025-03-04T10:22:48.000000000",5737.95,5780.0,11.0,11.2,50.9,51.6,0.276,-0.72,0.005,18,2507,0.005,13911,5187,6964.500000000001,54325.400000000016]
["2025-03-04T10:22:48.000000000",5737.95,5885.0,0.85,0.95,143.1,146.5,0.031,-0.969,0.001,542,3602,0.001,476,80,101.8,54325.400000000016]
["2025-03-04T10:23:11.000000000",5741.7,5570.0,171.6,177.2,0.8,0.9,0.974,-0.026,0.001,0,0,0.001,131,1627,13.1,53217.900000000016]
["2025-03-04T10:23:22.000000000",5742.97,5555.0,188.0,193.4,0.6,0.7,0.98,-0.02,0.001,0,1,0.001,141,744,14.1,53442.900000000016]
["2025-03-04T10:23:34.000000000",5744.83,5665.0,85.4,86.8,4.6,4.7,0.872,-0.128,0.003,0,14,0.003,2644,3385,793.2,53790.20000000002]
["2025-03-04T10:23:45.000000000",5743.46,5615.0,129.2,134.6,1.75,1.85,0.948,-0.052,0.001,0,6,0.001,282,3399,28.200000000000003,53549.80000000002]
["2025-03-04T10:23:56.000000000",5742.03,5725.0,36.0,36.3,17.9,18.1,0.62,-0.38,0.006,7,96,0.006,3144,6801,1890.6,53549.80000000002]
["2025-03-04T10:24:07.000000000",5741.55,5675.0,73.7,74.5,6.2,6.3,0.834,-0.166,0.004,0,7,0.004,1077,4750,430.8,53616.400000000016]
["2025-03-04T10:24:19.000000000",5740.14,5645.0,100.5,101.4,3.3,3.5,0.902,-0.098,0.002,0,10,0.002,194,3117,38.8,53909.500000000015]
["2025-03-04T10:24:30.000000000",5743.98,5900.0,0.7,0.75,151.9,155.7,0.023,-0.977,0.001,1927,10712,0.001,2244,833,417.1,53602.30000000002]
["2025-03-04T10:24:41.000000000",5743.6,5850.0,2.4,2.5,104.1,107.7,0.074,-0.926,0.002,838,9231,0.002,1993,850,566.2,53602.30000000002]
["2025-03-04T10:24:53.000000000",5744.63,5555.0,189.1,195.0,0.55,0.65,0.982,-0.018,0.0,0,1,0.0,141,795,0.0,53662.20000000002]
["2025-03-04T10:25:04.000000000",5741.75,5665.0,83.2,84.3,4.9,5.0,0.869,-0.131,0.003,0,15,0.003,2644,3409,793.2,53654.60000000002]
["2025-03-04T10:25:16.000000000",5741.65,5770.0,14.6,14.9,41.4,42.0,0.338,-0.662,0.006,22,1669,0.006,2228,5475,1350.0,53389.70000000002]
["2025-03-04T10:25:27.000000000",5743.83,5730.0,34.6,35.2,18.5,18.7,0.576,-0.424,0.006,6,169,0.006,974,7238,588.0,53389.70000000002]
["2025-03-04T10:25:38.000000000",5742.52,5680.0,70.4,71.4,6.6,6.8,0.829,-0.171,0.004,1,9,0.004,1464,4964,586.0,53654.60000000002]
["2025-03-04T10:25:50.000000000",5742.1,5790.0,9.4,9.6,55.1,56.1,0.24,-0.761,0.005,67,2962,0.005,1215,3081,641.0,53389.70000000002]
["2025-03-04T10:26:01.000000000",5742.37,5900.0,0.65,0.7,153.8,159.4,0.023,-0.977,0.001,1927,10762,0.001,2244,833,417.1,53494.60000000001]
["2025-03-04T10:26:12.000000000",5741.96,5895.0,0.75,0.8,149.2,151.5,0.026,-0.974,0.001,344,3997,0.001,549,96,89.3,53494.60000000001]
["2025-03-04T10:26:35.000000000",5743.38,5565.0,178.4,184.8,0.7,0.75,0.978,-0.022,0.001,0,0,0.001,79,2395,7.9,53602.30000000002]
["2025-03-04T10:26:35.000000000",5743.38,5915.0,0.45,0.5,166.9,173.5,0.016,-0.984,0.001,1681,2883,0.001,445,128,212.6,53602.30000000002]
["2025-03-04T10:26:46.000000000",5746.19,5625.0,121.8,128.1,1.95,2.0,0.941,-0.059,0.001,18,7,0.001,4877,2820,489.5,54558.500000000015]
["2025-03-04T10:26:58.000000000",5747.52,5735.0,33.1,33.5,19.2,19.4,0.574,-0.426,0.006,23,473,0.006,4856,4806,2927.4,54558.500000000015]
["2025-03-04T10:27:09.000000000",5747.15,5615.0,132.6,138.5,1.55,1.6,0.953,-0.047,0.001,0,6,0.001,282,3450,28.200000000000003,54720.500000000015]
["2025-03-04T10:27:20.000000000",5750.03,5805.0,7.9,8.0,60.6,61.2,0.211,-0.788,0.004,51,3459,0.004,789,1555,336.00000000000006,56436.900000000016]
["2025-03-04T10:27:31.000000000",5754.56,5915.0,0.55,0.65,156.3,161.8,0.022,-0.978,0.001,1681,2930,0.001,445,129,212.6,56726.30000000002]
["2025-03-04T10:27:43.000000000",5755.75,5870.0,1.9,2.0,111.0,114.3,0.059,-0.941,0.002,480,6115,0.002,1374,371,370.8,56726.30000000002]
["2025-03-04T10:28:05.000000000",5755.96,5580.0,175.5,185.5,0.65,0.7,0.98,-0.021,0.001,0,1,0.001,336,1969,33.6,55913.70000000002]
["2025-03-04T10:28:05.000000000",5755.96,5930.0,0.4,0.45,163.3,175.8,0.015,-0.985,0.0,1107,5039,0.0,434,784,0.0,55913.70000000002]
["2025-03-04T10:28:17.000000000",5755.71,5700.0,63.2,67.1,7.3,7.4,0.799,-0.201,0.004,26,231,0.004,3833,15812,1543.6,56098.300000000025]
["2025-03-04T10:28:28.000000000",5757.43,5750.0,30.0,30.4,20.9,21.2,0.537,-0.463,0.006,29,1723,0.006,7782,12427,4686.6,56098.300000000025]
["2025-03-04T10:28:39.000000000",5757.36,5700.0,65.3,66.3,7.0,7.2,0.811,-0.189,0.004,26,232,0.004,3833,16224,1543.6,55812.900000000016]
["2025-03-04T10:28:50.000000000",5758.26,5810.0,8.4,8.5,57.6,58.8,0.218,-0.782,0.004,178,4697,0.004,833,1205,404.4,55913.70000000002]
["2025-03-04T10:29:02.000000000",5757.13,5760.0,24.5,24.8,25.6,25.9,0.482,-0.518,0.006,23,2113,0.006,1069,4475,655.1999999999999,55913.70000000002]
["2025-03-04T10:29:14.000000000",5758.17,5825.0,5.8,5.9,69.8,71.3,0.157,-0.843,0.004,125,3225,0.004,1125,557,500.0,55913.70000000002]
["2025-03-04T10:29:37.000000000",5755.87,5585.0,169.5,173.1,0.65,0.75,0.978,-0.022,0.001,0,0,0.001,99,2376,9.9,56098.300000000025]
["2025-03-04T10:29:37.000000000",5755.87,5935.0,0.3,0.35,177.9,181.6,0.012,-0.988,0.0,533,1209,0.0,261,169,0.0,56098.300000000025]
["2025-03-04T10:29:59.000000000",5756.58,5645.0,114.0,117.7,2.15,2.2,0.931,-0.068,0.002,0,11,0.002,194,3320,38.8,55992.40000000002]
["2025-03-04T10:29:59.000000000",5756.58,5750.0,28.7,28.9,21.5,21.7,0.534,-0.466,0.006,29,1816,0.006,7782,12566,4686.6,55992.40000000002]
["2025-03-04T10:30:11.000000000",5753.94,5945.0,0.2,0.25,184.9,192.9,0.009,-0.991,0.0,648,1469,0.0,335,60,0.0,55978.00000000002]
["2025-03-04T10:30:22.000000000",5758.05,5815.0,6.9,7.0,62.2,63.2,0.184,-0.817,0.004,120,2836,0.004,1590,1443,684.0,56098.300000000025]
["2025-03-04T10:30:33.000000000",5757.13,5765.0,21.5,21.7,28.5,28.8,0.449,-0.551,0.006,9,1693,0.006,2905,4198,1748.4,55791.10000000001]
["2025-03-04T10:30:44.000000000",5758.74,5875.0,1.55,1.65,116.6,117.4,0.05,-0.95,0.001,471,6970,0.001,834,178,130.5,55791.10000000001]
["2025-03-04T10:31:07.000000000",5761.81,5590.0,170.9,177.6,0.65,0.7,0.978,-0.022,0.001,0,6,0.001,872,1943,87.2,56185.400000000016]
["2025-03-04T10:31:18.000000000",5761.06,5680.0,86.2,87.6,3.9,4.1,0.884,-0.116,0.003,1,11,0.003,1464,5317,439.50000000000006,56200.500000000015]
["2025-03-04T10:31:30.000000000",5762.67,5655.0,110.7,111.7,2.25,2.3,0.929,-0.071,0.002,0,18,0.002,430,4403,86.0,56200.500000000015]
["2025-03-04T10:31:30.000000000",5762.67,5760.0,26.8,27.0,22.9,23.1,0.515,-0.484,0.007,23,2451,0.006,1069,4581,657.4999999999999,56200.500000000015]
["2025-03-04T10:31:52.000000000",5763.93,5715.0,58.0,58.8,8.1,8.3,0.779,-0.221,0.005,0,73,0.005,880,3629,440.00000000000006,56337.20000000002]
["2025-03-04T10:31:52.000000000",5763.93,5820.0,6.9,7.1,61.2,62.2,0.196,-0.804,0.004,858,5076,0.004,1144,635,800.8000000000001,56337.20000000002]
["2025-03-04T10:32:04.000000000",5761.38,5770.0,21.2,21.4,28.5,28.8,0.456,-0.544,0.006,22,2039,0.006,2228,5555,1350.0,56049.40000000002]
["2025-03-04T10:32:27.000000000",5760.25,5755.0,27.7,28.0,21.7,22.0,0.545,-0.455,0.006,10,1372,0.006,1064,4337,644.4,56147.40000000002]
["2025-03-04T10:32:38.000000000",5761.55,5595.0,165.2,171.5,0.65,0.7,0.979,-0.021,0.001,0,5,0.001,126,1767,12.6,56408.20000000002]
["2025-03-04T10:32:38.000000000",5761.55,5945.0,0.2,0.3,179.3,185.8,0.01,-0.99,0.0,648,1536,0.0,335,60,0.0,56408.20000000002]
["2025-03-04T10:33:01.000000000",5764.43,5655.0,109.6,113.6,1.95,2.05,0.931,-0.069,0.002,0,18,0.002,430,4465,86.0,56229.000000000015]
["2025-03-04T10:33:12.000000000",5762.11,5605.0,155.9,162.5,0.75,0.8,0.976,-0.024,0.001,0,2,0.001,242,1550,24.2,56785.40000000002]
["2025-03-04T10:33:12.000000000",5762.11,5870.0,1.8,1.9,104.3,112.2,0.064,-0.936,0.002,480,6583,0.002,1374,373,370.8,56785.40000000002]
["2025-03-04T10:33:24.000000000",5764.04,5825.0,5.9,6.1,65.3,66.4,0.171,-0.83,0.004,125,3410,0.004,1125,558,500.0,56398.300000000025]
["2025-03-04T10:33:46.000000000",5769.44,5785.0,17.6,17.8,32.8,33.2,0.411,-0.589,0.006,96,2769,0.006,1684,3200,1068.0000000000002,56022.80000000001]
["2025-03-04T10:33:46.000000000",5769.44,5890.0,1.25,1.3,120.9,124.3,0.046,-0.954,0.001,486,5239,0.001,545,137,103.1,56022.80000000001]
["2025-03-04T10:34:09.000000000",5768.16,5600.0,167.6,173.4,0.55,0.6,0.981,-0.019,0.001,5,54,0.001,4262,4909,426.7000000000001,55888.20000000002]
["2025-03-04T10:34:21.000000000",5767.69,5600.0,166.7,173.5,0.55,0.6,0.98,-0.02,0.001,5,54,0.001,4262,4921,426.7000000000001,56708.70000000001]
["2025-03-04T10:34:32.000000000",5765.32,5665.0,103.4,104.3,2.3,2.4,0.929,-0.071,0.002,0,16,0.002,2644,3727,528.8000000000001,56708.70000000001]
["2025-03-04T10:34:43.000000000",5764.11,5610.0,153.1,159.5,0.7,0.8,0.975,-0.025,0.001,0,19,0.001,340,2041,34.0,57225.20000000002]
["2025-03-04T10:34:55.000000000",5765.7,5725.0,51.2,52.2,9.2,9.4,0.747,-0.253,0.005,7,131,0.005,3144,7697,1575.5,56342.900000000016]
["2025-03-04T10:35:06.000000000",5766.49,5835.0,4.6,4.8,71.3,72.4,0.143,-0.857,0.004,136,3767,0.004,997,403,453.2,56342.400000000016]
["2025-03-04T10:35:18.000000000",5766.73,5785.0,16.4,16.5,33.5,33.9,0.381,-0.618,0.006,96,2853,0.006,1684,3204,1068.0000000000002,56342.400000000016]
["2025-03-04T10:35:29.000000000",5767.88,5675.0,96.3,97.1,2.75,2.85,0.91,-0.09,0.002,0,10,0.002,1077,5191,215.4,56519.900000000016]
["2025-03-04T10:35:40.000000000",5768.53,5605.0,161.6,168.2,0.6,0.65,0.979,-0.021,0.001,0,2,0.001,242,1587,24.2,57560.500000000015]
["2025-03-04T10:35:40.000000000",5768.53,5955.0,0.15,0.2,182.5,186.6,0.007,-0.993,0.0,1051,1442,0.0,432,83,0.0,57560.500000000015]
["2025-03-04T10:36:03.000000000",5767.42,5665.0,104.8,105.5,2.25,2.35,0.93,-0.07,0.002,0,16,0.002,2644,3773,528.8000000000001,57556.20000000002]
["2025-03-04T10:36:14.000000000",5766.28,5615.0,150.3,156.4,0.75,0.85,0.974,-0.026,0.001,0,9,0.001,282,3680,28.200000000000003,57685.30000000002]
["2025-03-04T10:36:26.000000000",5764.78,5795.0,12.3,12.4,41.5,41.8,0.316,-0.684,0.006,15,3114,0.006,1033,2766,628.8000000000001,56920.70000000001]
["2025-03-04T10:36:37.000000000",5764.13,5835.0,4.3,4.4,74.0,75.0,0.138,-0.862,0.003,136,3797,0.003,997,405,339.9,57232.90000000002]
["2025-03-04T10:36:49.000000000",5762.35,5785.0,14.8,15.0,36.3,36.7,0.374,-0.626,0.006,96,2910,0.006,1684,3210,1068.0000000000002,57232.90000000002]
["2025-03-04T10:37:00.000000000",5763.48,5895.0,0.75,0.8,129.0,135.4,0.031,-0.969,0.001,344,4441,0.001,549,98,89.3,57208.400000000016]
["2025-03-04T10:37:11.000000000",5760.85,5845.0,2.95,3.0,85.9,89.6,0.103,-0.897,0.003,142,4074,0.003,590,450,219.6,56901.80000000001]
["2025-03-04T10:37:23.000000000",5763.51,5920.0,0.35,0.4,152.9,158.5,0.015,-0.985,0.001,1362,5778,0.001,578,62,194.0,56092.2]
["2025-03-04T10:37:34.000000000",5762.41,5665.0,100.5,103.6,2.55,2.6,0.917,-0.083,0.002,0,17,0.002,2644,3844,528.8000000000001,56092.2]
["2025-03-04T10:37:46.000000000",5766.21,5620.0,144.8,151.7,0.9,0.95,0.968,-0.032,0.001,3,3,0.001,388,2637,39.1,56512.300000000025]
["2025-03-04T10:37:57.000000000",5766.06,5730.0,47.3,48.1,10.7,10.8,0.724,-0.276,0.005,6,252,0.005,974,8206,490.00000000000006,57063.60000000001]
["2025-03-04T10:38:08.000000000",5764.62,5835.0,4.2,4.4,73.9,74.8,0.138,-0.862,0.003,136,3951,0.003,997,419,339.9,57088.00000000002]
["2025-03-04T10:38:20.000000000",5761.85,5635.0,128.5,129.4,1.4,1.45,0.958,-0.042,0.001,5,156,0.001,4184,3477,418.9,57088.00000000002]
["2025-03-04T10:38:31.000000000",5760.39,5900.0,0.6,0.65,139.4,140.3,0.024,-0.976,0.001,1927,11563,0.001,2244,936,417.1,56488.2]
["2025-03-04T10:38:42.000000000",5761.25,5850.0,2.7,2.75,89.8,90.7,0.091,-0.909,0.003,838,11379,0.003,1993,883,849.3000000000001,56385.400000000016]
["2025-03-04T10:38:54.000000000",5764.26,5960.0,0.1,0.15,191.6,194.9,0.005,-0.995,0.0,1787,1216,0.0,299,232,0.0,56511.00000000002]
["2025-03-04T10:39:05.000000000",5764.81,5665.0,102.9,103.9,2.45,2.55,0.92,-0.08,0.002,0,17,0.002,2644,3906,528.8000000000001,56511.00000000002]
["2025-03-04T10:39:17.000000000",5762.96,5615.0,146.9,152.5,0.9,0.95,0.971,-0.029,0.001,0,10,0.001,282,3744,28.200000000000003,56780.20000000002]
["2025-03-04T10:39:28.000000000",5759.79,5705.0,61.9,62.8,7.0,7.2,0.812,-0.187,0.004,20,43,0.004,546,4112,226.40000000000003,56799.60000000002]
["2025-03-04T10:39:39.000000000",5756.86,5675.0,85.5,86.4,3.8,3.9,0.889,-0.111,0.003,0,12,0.003,1077,5370,323.1,55880.70000000001]
["2025-03-04T10:39:51.000000000",5757.28,5785.0,12.9,13.1,40.3,40.7,0.334,-0.667,0.006,96,3061,0.006,1684,3225,1068.0000000000002,55880.70000000001]
["2025-03-04T10:40:02.000000000",5757.12,5895.0,0.6,0.7,132.8,140.9,0.025,-0.975,0.001,344,4472,0.001,549,98,89.3,56727.50000000001]
["2025-03-04T10:40:14.000000000",5756.69,5845.0,2.65,2.75,89.0,90.5,0.088,-0.912,0.002,142,4144,0.002,590,450,146.4,56553.20000000001]
["2025-03-04T10:40:25.000000000",5756.43,5830.0,3.8,4.0,76.5,77.6,0.127,-0.873,0.003,721,4909,0.003,1215,587,580.8,56446.30000000002]
["2025-03-04T10:40:36.000000000",5756.07,5665.0,94.9,95.6,3.1,3.2,0.906,-0.094,0.002,0,20,0.002,2644,3956,528.8000000000001,56446.30000000002]
["2025-03-04T10:40:59.000000000",5755.37,5620.0,134.7,142.1,1.15,1.25,0.963,-0.037,0.001,3,4,0.001,388,2715,39.1,56718.80000000001]
["2025-03-04T10:40:59.000000000",5755.37,5725.0,43.0,44.2,12.1,12.3,0.701,-0.299,0.006,7,135,0.006,3144,8234,1890.6,56718.80000000001]
["2025-03-04T10:41:11.000000000",5757.22,5675.0,86.6,88.0,3.6,3.7,0.889,-0.112,0.003,0,12,0.003,1077,5554,323.1,56449.400000000016]
["2025-03-04T10:41:22.000000000",5761.87,5960.0,0.05,0.15,193.7,200.6,0.003,-0.997,0.0,1787,1242,0.0,299,232,0.0,56449.400000000016]
["2025-03-04T10:41:34.000000000",5764.4,5905.0,0.55,0.6,137.2,142.9,0.021,-0.979,0.001,13339,5199,0.001,419,92,1375.8000000000002,56294.2]
["2025-03-04T10:41:47.000000000",5763.03,5855.0,2.25,2.35,93.1,94.0,0.082,-0.918,0.002,157,6017,0.002,438,183,119.0,57115.30000000002]
["2025-03-04T10:42:09.000000000",5762.29,5565.0,196.1,202.4,0.3,0.4,0.989,-0.011,0.0,0,0,0.0,79,2488,0.0,56736.00000000002]
["2025-03-04T10:42:21.000000000",5760.35,5675.0,88.8,89.9,3.4,3.5,0.902,-0.097,0.003,0,12,0.002,1077,5599,215.4,56736.00000000002]
["2025-03-04T10:42:32.000000000",5755.98,5680.0,79.8,80.7,4.3,4.5,0.884,-0.116,0.003,1,17,0.003,1464,6105,439.50000000000006,56663.10000000001]
["2025-03-04T10:42:32.000000000",5755.98,5730.0,39.3,39.9,13.8,14.0,0.69,-0.309,0.006,6,277,0.006,974,8587,588.0,56663.10000000001]
["2025-03-04T10:42:55.000000000",5759.31,5685.0,79.7,80.9,4.2,4.4,0.868,-0.132,0.003,0,16,0.003,384,3844,115.20000000000002,56577.60000000002]
["2025-03-04T10:42:55.000000000",5759.31,5790.0,12.2,12.5,41.2,41.7,0.309,-0.691,0.006,67,4161,0.006,1215,3173,769.2,56577.60000000002]
["2025-03-04T10:43:06.000000000",5757.74,5900.0,0.55,0.6,138.8,145.5,0.022,-0.978,0.001,1927,11759,0.001,2244,939,417.1,56577.60000000002]
["2025-03-04T10:43:18.000000000",5755.88,5850.0,2.2,2.3,95.0,96.1,0.08,-0.92,0.002,838,11809,0.002,1993,894,566.2,57044.10000000001]
["2025-03-04T10:43:29.000000000",5756.11,5745.0,30.8,31.1,18.5,18.8,0.58,-0.42,0.006,25,1077,0.006,620,5321,387.0,56494.10000000001]
["2025-03-04T10:43:40.000000000",5754.9,5910.0,0.35,0.45,151.6,157.3,0.015,-0.985,0.001,12889,4926,0.001,865,696,1375.4,56567.400000000016]
["2025-03-04T10:44:03.000000000",5754.21,5620.0,136.2,139.3,1.15,1.25,0.962,-0.038,0.001,3,5,0.001,388,2747,39.1,56229.80000000002]
["2025-03-04T10:44:15.000000000",5758.58,5735.0,38.7,39.2,13.8,14.1,0.649,-0.351,0.006,23,585,0.006,4856,5767,2927.4,56710.30000000001]
["2025-03-04T10:44:26.000000000",5762.33,5690.0,77.7,78.8,4.4,4.6,0.869,-0.132,0.003,3,31,0.003,1005,7479,302.4,57977.00000000002]
["2025-03-04T10:44:26.000000000",5762.33,5875.0,1.25,1.35,109.4,113.0,0.048,-0.952,0.002,471,7827,0.002,834,191,261.0,57977.00000000002]
["2025-03-04T10:44:37.000000000",5761.66,5910.0,0.45,0.5,144.4,150.2,0.019,-0.981,0.001,12889,4947,0.001,865,696,1375.4,57977.00000000002]
["2025-03-04T10:44:49.000000000",5761.08,5860.0,1.9,1.95,99.6,100.4,0.069,-0.931,0.002,543,6454,0.002,1329,501,374.4,56488.2]
["2025-03-04T10:45:11.000000000",5761.8,5570.0,190.3,195.6,0.35,0.45,0.987,-0.013,0.0,0,0,0.0,131,1889,0.0,57279.20000000001]
["2025-03-04T10:45:11.000000000",5761.8,5920.0,0.3,0.35,154.5,160.3,0.014,-0.986,0.001,1362,5949,0.001,578,67,194.0,57279.20000000001]
["2025-03-04T10:45:34.000000000",5765.67,5605.0,159.6,166.5,0.7,0.75,0.974,-0.026,0.001,0,2,0.001,242,1717,24.2,56323.500000000015]
["2025-03-04T10:45:45.000000000",5766.73,5750.0,33.7,34.3,16.2,16.4,0.614,-0.386,0.006,29,2478,0.006,7782,14890,4686.6,58651.40000000001]
["2025-03-04T10:45:57.000000000",5765.91,5700.0,71.7,73.0,5.2,5.3,0.843,-0.157,0.004,26,287,0.004,3833,20754,1543.6,59817.000000000015]
["2025-03-04T10:45:57.000000000",5765.91,5805.0,9.6,9.7,46.9,48.6,0.258,-0.74,0.005,51,4392,0.005,789,1622,420.0,59817.000000000015]
["2025-03-04T10:46:19.000000000",5758.75,5750.0,28.5,28.9,19.6,19.9,0.595,-0.405,0.006,29,2480,0.006,7782,14922,4686.6,58523.900000000016]
["2025-03-04T10:46:31.000000000",5758.06,5720.0,49.0,50.2,9.9,10.1,0.732,-0.268,0.005,18,226,0.005,1180,6068,599.0,56858.70000000001]
["2025-03-04T10:46:42.000000000",5756.59,5570.0,186.5,192.3,0.4,0.5,0.986,-0.014,0.0,0,0,0.0,131,1896,0.0,56922.30000000001]
["2025-03-04T10:46:42.000000000",5756.59,5920.0,0.25,0.35,162.1,165.0,0.013,-0.987,0.0,1362,5957,0.0,578,67,0.0,56922.30000000001]
["2025-03-04T10:47:05.000000000",5754.91,5625.0,131.6,136.0,1.3,1.4,0.957,-0.044,0.001,18,25,0.001,4877,3304,489.5,56747.500000000015]
["2025-03-04T10:47:16.000000000",5754.81,5735.0,35.4,35.7,15.4,15.6,0.635,-0.365,0.006,23,603,0.006,4856,5896,2927.4,56630.400000000016]
["2025-03-04T10:47:28.000000000",5750.17,5685.0,69.8,71.3,5.6,5.7,0.847,-0.154,0.004,0,19,0.004,384,4116,153.6,57133.60000000002]
["2025-03-04T10:47:39.000000000",5750.29,5790.0,9.5,9.7,48.1,48.9,0.267,-0.733,0.005,67,4390,0.005,1215,3177,641.0,57133.60000000002]
["2025-03-04T10:47:51.000000000",5751.97,5750.0,25.6,25.9,22.1,22.3,0.513,-0.487,0.007,29,2550,0.007,7782,15104,5467.700000000001,56970.50000000002]
["2025-03-04T10:47:51.000000000",5751.97,5855.0,1.75,1.8,100.8,106.0,0.061,-0.939,0.002,157,6406,0.002,438,184,119.0,56970.50000000002]
["2025-03-04T10:48:13.000000000",5758.94,5570.0,187.2,194.8,0.35,0.45,0.988,-0.012,0.0,0,0,0.0,131,1919,0.0,57267.70000000002]
["2025-03-04T10:48:13.000000000",5758.94,5920.0,0.3,0.35,159.5,163.5,0.013,-0.987,0.0,1362,5991,0.0,578,70,0.0,57267.70000000002]
["2025-03-04T10:48:25.000000000",5758.85,5910.0,0.4,0.45,149.7,153.3,0.017,-0.983,0.001,12889,5006,0.001,865,696,1375.4,57267.70000000002]
["2025-03-04T10:48:48.000000000",5758.99,5745.0,32.0,32.4,17.0,17.2,0.603,-0.397,0.007,25,1136,0.007,620,5562,451.5,57267.70000000002]
["2025-03-04T10:48:59.000000000",5762.22,5700.0,68.8,72.3,5.4,5.5,0.833,-0.167,0.004,26,289,0.004,3833,21361,1543.6,58388.60000000001]
["2025-03-04T10:49:10.000000000",5761.1,5810.0,7.3,7.5,54.7,55.6,0.215,-0.785,0.005,178,5910,0.005,833,1255,505.5,58388.60000000001]
["2025-03-04T10:49:22.000000000",5762.51,5760.0,25.3,25.5,21.9,22.1,0.511,-0.489,0.007,23,3457,0.007,1069,5854,764.4,58363.60000000001]
["2025-03-04T10:49:33.000000000",5763.33,5640.0,123.1,126.6,1.4,1.5,0.953,-0.047,0.001,0,8,0.001,1289,6321,128.9,59340.30000000002]
["2025-03-04T10:49:45.000000000",5762.98,5580.0,182.0,187.9,0.4,0.5,0.985,-0.015,0.0,0,1,0.0,336,2325,0.0,59174.500000000015]
["2025-03-04T10:49:45.000000000",5762.98,5930.0,0.25,0.3,164.4,169.4,0.011,-0.989,0.0,1107,5822,0.0,434,790,0.0,59174.500000000015]
["2025-03-04T10:50:09.000000000",5760.35,5640.0,119.6,125.6,1.5,1.6,0.951,-0.049,0.001,0,9,0.001,1289,6321,128.9,58385.10000000001]
["2025-03-04T10:50:20.000000000",5756.75,5585.0,171.8,176.8,0.5,0.6,0.983,-0.017,0.001,0,0,0.001,99,2570,9.9,58581.000000000015]
["2025-03-04T10:50:32.000000000",5756.82,5760.0,22.1,22.3,24.8,25.1,0.486,-0.511,0.007,23,3546,0.007,1069,5955,764.4,57183.10000000001]
["2025-03-04T10:50:43.000000000",5757.07,5810.0,6.3,6.5,58.1,59.0,0.194,-0.805,0.005,178,5970,0.005,833,1256,505.5,57179.80000000002]
["2025-03-04T10:50:54.000000000",5755.11,5760.0,21.0,21.3,25.9,26.2,0.485,-0.515,0.007,23,3555,0.007,1069,5979,764.4,57179.80000000002]
["2025-03-04T10:51:05.000000000",5753.92,5865.0,1.25,1.3,109.2,115.2,0.047,-0.953,0.002,183,5188,0.002,773,222,191.2,56980.70000000002]
["2025-03-04T10:51:17.000000000",5755.4,5575.0,178.2,184.5,0.45,0.5,0.984,-0.016,0.0,5,0,0.0,953,2122,0.0,57091.70000000002]
["2025-03-04T10:51:28.000000000",5753.38,5925.0,0.2,0.25,167.8,173.4,0.009,-0.991,0.0,828,2991,0.0,375,187,0.0,57091.70000000002]
["2025-03-04T10:51:40.000000000",5749.36,5825.0,3.4,3.5,78.6,79.5,0.126,-0.874,0.003,125,4450,0.003,1125,630,375.0,56996.10000000002]
["2025-03-04T10:51:51.000000000",5749.7,5580.0,169.1,174.4,0.55,0.65,0.981,-0.019,0.001,0,1,0.001,336,2347,33.6,56648.10000000001]
["2025-03-04T10:52:03.000000000",5750.41,5695.0,63.4,64.3,6.1,6.2,0.815,-0.185,0.004,1,51,0.004,580,5225,232.4,56356.70000000002]
["2025-03-04T10:52:14.000000000",5750.34,5805.0,6.0,6.2,58.9,60.3,0.187,-0.813,0.004,51,4647,0.004,789,1629,336.00000000000006,56315.00000000002]
["2025-03-04T10:52:25.000000000",5750.83,5755.0,21.2,21.4,25.1,25.4,0.474,-0.526,0.007,10,1938,0.007,1064,5462,751.8000000000001,56315.00000000002]
["2025-03-04T10:52:48.000000000",5748.76,5550.0,196.6,202.5,0.3,0.35,0.989,-0.011,0.0,11,24,0.0,1898,2528,0.0,56648.10000000001]
["2025-03-04T10:52:59.000000000",5751.05,5580.0,169.0,176.0,0.5,0.6,0.982,-0.018,0.001,0,1,0.001,336,2347,33.6,56419.80000000002]
["2025-03-04T10:52:59.000000000",5751.05,5930.0,0.15,0.2,177.3,181.2,0.007,-0.993,0.0,1107,5867,0.0,434,790,0.0,56419.80000000002]
["2025-03-04T10:53:11.000000000",5751.66,5635.0,116.5,119.5,1.55,1.65,0.947,-0.053,0.001,5,161,0.001,4184,3791,418.9,56419.80000000002]
["2025-03-04T10:53:33.000000000",5747.52,5585.0,161.2,167.9,0.6,0.65,0.979,-0.021,0.001,0,0,0.001,99,2581,9.9,56592.100000000006]
["2025-03-04T10:53:33.000000000",5747.52,5665.0,86.4,87.4,3.2,3.4,0.895,-0.105,0.003,0,24,0.003,2644,4628,793.2,56592.100000000006]
["2025-03-04T10:53:44.000000000",5747.82,5805.0,5.4,5.6,61.4,62.4,0.171,-0.829,0.004,51,4720,0.004,789,1630,336.00000000000006,56592.100000000006]
["2025-03-04T10:53:56.000000000",5747.55,5755.0,19.3,19.6,26.6,26.9,0.456,-0.545,0.007,10,2024,0.007,1064,5530,751.8000000000001,56445.600000000006]
["2025-03-04T10:54:07.000000000",5747.63,5865.0,1.0,1.1,114.5,117.6,0.039,-0.961,0.001,183,5305,0.001,773,222,95.6,55500.9]
["2025-03-04T10:54:18.000000000",5748.16,5815.0,4.0,4.2,69.2,70.0,0.14,-0.86,0.004,120,3702,0.004,1590,1547,684.0,56269.20000000001]
["2025-03-04T10:54:29.000000000",5747.85,5925.0,0.15,0.2,174.9,175.8,0.008,-0.993,0.0,828,3043,0.0,375,189,0.0,56269.20000000001]
["2025-03-04T10:54:41.000000000",5747.85,5740.0,27.6,28.0,18.0,18.2,0.564,-0.436,0.007,55,1720,0.007,1110,6877,815.5000000000001,55199.00000000001]
["2025-03-04T10:55:04.000000000",5748.2,5590.0,156.8,162.5,0.6,0.65,0.979,-0.021,0.001,0,6,0.001,872,2340,87.2,54974.00000000001]
["2025-03-04T10:55:04.000000000",5748.2,5695.0,59.8,60.7,6.1,6.2,0.817,-0.183,0.004,1,52,0.004,580,5277,232.4,54974.00000000001]
["2025-03-04T10:55:15.000000000",5745.06,5805.0,4.9,5.1,62.8,63.9,0.174,-0.826,0.004,51,4765,0.004,789,1630,336.00000000000006,54974.00000000001]
["2025-03-04T10:55:27.000000000",5746.44,5755.0,18.8,19.0,26.3,26.6,0.438,-0.562,0.007,10,2095,0.007,1064,5590,751.8000000000001,54992.4]
["2025-03-04T10:55:38.000000000",5747.14,5865.0,0.95,1.0,117.0,120.1,0.037,-0.963,0.001,183,5381,0.001,773,222,95.6,55326.7]
["2025-03-04T10:55:49.000000000",5746.12,5820.0,3.2,3.4,75.2,76.6,0.112,-0.887,0.003,858,6269,0.003,1144,762,600.6,55472.600000000006]
["2025-03-04T10:56:00.000000000",5746.99,5930.0,0.1,0.15,182.2,186.5,0.006,-0.994,0.0,1107,6415,0.0,434,790,0.0,55472.600000000006]
["2025-03-04T10:56:23.000000000",5749.5,5640.0,112.4,113.4,1.55,1.65,0.944,-0.056,0.002,0,11,0.002,1289,6446,257.8,54893.40000000001]
["2025-03-04T10:56:34.000000000",5747.77,5590.0,156.7,162.8,0.55,0.65,0.979,-0.021,0.001,0,6,0.001,872,2342,87.2,55347.100000000006]
["2025-03-04T10:56:45.000000000",5748.44,5590.0,157.8,163.6,0.55,0.65,0.979,-0.021,0.001,0,6,0.001,872,2343,87.2,55347.100000000006]
["2025-03-04T10:56:57.000000000",5747.58,5655.0,96.8,97.7,2.2,2.25,0.923,-0.077,0.002,0,21,0.002,430,5742,86.0,55242.600000000006]
["2025-03-04T10:56:57.000000000",5747.58,5760.0,17.3,17.6,27.5,27.7,0.422,-0.578,0.007,23,3847,0.007,1069,6179,764.4,55242.600000000006]
["2025-03-04T10:57:08.000000000",5748.01,5870.0,0.85,0.9,118.8,122.1,0.034,-0.966,0.001,480,7755,0.001,1374,448,185.4,54894.100000000006]
["2025-03-04T10:57:19.000000000",5746.05,5820.0,3.2,3.3,76.0,76.9,0.113,-0.887,0.003,858,6437,0.003,1144,762,600.6,55866.8]
["2025-03-04T10:57:42.000000000",5747.49,5715.0,43.4,44.3,9.6,9.8,0.721,-0.279,0.006,0,112,0.006,880,4758,528.0,55243.3]
["2025-03-04T10:57:53.000000000",5747.85,5645.0,105.7,106.7,1.75,1.85,0.938,-0.062,0.002,0,51,0.002,194,4282,38.8,55243.3]
["2025-03-04T10:58:04.000000000",5747.99,5595.0,152.1,155.0,0.6,0.7,0.978,-0.022,0.001,0,5,0.001,126,1991,12.6,55243.3]
["2025-03-04T10:58:16.000000000",5746.97,5705.0,49.4,50.7,7.8,8.0,0.778,-0.222,0.005,20,54,0.005,546,4800,283.0,55243.3]
["2025-03-04T10:58:27.000000000",5747.52,5655.0,95.5,96.4,2.25,2.3,0.921,-0.079,0.002,0,22,0.002,430,5760,86.0,55866.8]
["2025-03-04T10:58:38.000000000",5747.91,5765.0,14.8,15.0,31.0,31.3,0.389,-0.611,0.007,9,2989,0.007,2905,5154,2039.8,54780.100000000006]
["2025-03-04T10:58:38.000000000",5747.91,5780.0,10.0,10.2,41.1,41.8,0.293,-0.708,0.006,18,4520,0.006,13911,6019,8357.400000000001,54780.100000000006]
["2025-03-04T10:58:50.000000000",5746.6,5825.0,2.85,2.95,79.7,80.3,0.101,-0.899,0.003,125,4976,0.003,1125,639,375.0,55866.8]
["2025-03-04T10:59:01.000000000",5748.87,5935.0,0.1,0.15,181.9,188.0,0.005,-0.995,0.0,533,1675,0.0,261,186,0.0,55866.8]
["2025-03-04T10:59:23.000000000",5751.16,5650.0,103.8,104.5,1.75,1.85,0.938,-0.061,0.002,5,65,0.002,6911,8362,1383.2,57755.20000000002]
["2025-03-04T10:59:35.000000000",5751.84,5600.0,150.3,158.9,0.6,0.65,0.978,-0.022,0.001,5,64,0.001,4262,5542,426.7000000000001,57755.20000000002]
["2025-03-04T10:59:35.000000000",5751.84,5910.0,0.3,0.35,152.1,161.1,0.013,-0.987,0.0,12889,5221,0.0,865,801,0.0,57755.20000000002]
["2025-03-04T10:59:58.000000000",5751.79,5665.0,89.9,93.6,2.35,2.5,0.918,-0.082,0.002,0,27,0.002,2644,4871,528.8000000000001,57321.000000000015]
["2025-03-04T11:00:11.000000000",5749.84,5770.0,13.7,13.8,32.2,32.5,0.367,-0.633,0.007,22,3868,0.007,2228,6124,1575.0,57599.90000000001]
["2025-03-04T11:00:11.000000000",5749.84,5875.0,0.75,0.85,121.2,127.8,0.032,-0.968,0.001,471,8611,0.001,834,198,130.5,57599.90000000001]
["2025-03-04T11:00:34.000000000",5753.07,5835.0,2.55,2.6,82.6,83.4,0.092,-0.908,0.003,136,4915,0.003,997,456,339.9,57321.000000000015]
["2025-03-04T11:00:45.000000000",5753.7,5635.0,120.6,121.6,1.15,1.25,0.958,-0.042,0.001,5,163,0.001,4184,3905,418.9,57321.000000000015]
["2025-03-04T11:00:45.000000000",5753.7,5895.0,0.5,0.55,137.7,143.7,0.021,-0.98,0.001,344,4829,0.001,549,98,89.3,57321.000000000015]
["2025-03-04T11:01:08.000000000",5753.7,5605.0,147.8,154.1,0.6,0.65,0.978,-0.022,0.001,0,3,0.001,242,1810,24.2,61127.20000000001]
["2025-03-04T11:01:20.000000000",5750.25,5715.0,44.3,45.1,8.8,8.9,0.74,-0.26,0.006,0,113,0.006,880,4873,528.0,57914.30000000001]
["2025-03-04T11:01:31.000000000",5749.54,5660.0,93.0,96.2,2.2,2.25,0.923,-0.077,0.002,18,33,0.002,766,6231,156.8,57914.30000000001]
["2025-03-04T11:01:42.000000000",5750.64,5760.0,17.8,18.0,26.0,26.4,0.428,-0.572,0.007,23,4066,0.007,1069,6285,764.4,56698.80000000001]
["2025-03-04T11:01:42.000000000",5750.64,5885.0,0.6,0.7,130.9,136.5,0.025,-0.975,0.001,542,5094,0.001,476,100,101.8,56698.80000000001]
["2025-03-04T11:02:06.000000000",5749.56,5835.0,2.4,2.45,86.0,86.8,0.086,-0.914,0.003,136,5050,0.003,997,457,339.9,56886.000000000015]
["2025-03-04T11:02:06.000000000",5749.56,5940.0,0.1,0.15,186.9,192.8,0.005,-0.995,0.0,1882,2698,0.0,528,824,0.0,56886.000000000015]
["2025-03-04T11:02:18.000000000",5748.13,5890.0,0.5,0.55,137.6,144.4,0.022,-0.978,0.001,486,5903,0.001,545,146,103.1,56886.000000000015]
["2025-03-04T11:02:40.000000000",5745.78,5600.0,145.2,149.4,0.65,0.7,0.976,-0.024,0.001,5,66,0.001,4262,5561,426.7000000000001,55221.2]
["2025-03-04T11:02:51.000000000",5747.93,5830.0,2.55,2.6,82.9,84.0,0.091,-0.909,0.003,721,6358,0.003,1215,646,580.8,55209.7]
["2025-03-04T11:03:03.000000000",5750.43,5670.0,83.1,87.1,2.6,2.7,0.901,-0.099,0.003,0,18,0.003,699,5464,209.7,55209.7]
["2025-03-04T11:03:14.000000000",5751.83,5780.0,10.7,10.9,37.5,37.9,0.314,-0.688,0.006,18,5239,0.006,13911,6086,8357.400000000001,58552.500000000015]
["2025-03-04T11:03:26.000000000",5752.42,5890.0,0.55,0.6,136.5,140.4,0.021,-0.979,0.001,486,5919,0.001,545,146,103.1,58906.000000000015]
["2025-03-04T11:03:37.000000000",5754.08,5840.0,2.25,2.3,86.0,87.6,0.079,-0.921,0.002,209,7418,0.002,936,522,229.0,59495.00000000001]
["2025-03-04T11:03:37.000000000",5754.08,5950.0,0.1,0.15,193.7,198.9,0.005,-0.995,0.0,2397,2352,0.0,785,175,0.0,59495.00000000001]
["2025-03-04T11:04:00.000000000",5755.21,5910.0,0.3,0.4,150.5,157.4,0.014,-0.986,0.001,12889,5352,0.001,865,801,1375.4,61127.20000000001]
["2025-03-04T11:04:11.000000000",5754.43,5610.0,142.8,149.8,0.65,0.7,0.976,-0.023,0.001,0,22,0.001,340,2252,34.0,61216.500000000015]
["2025-03-04T11:04:23.000000000",5751.51,5720.0,41.1,41.9,9.7,9.9,0.72,-0.281,0.006,18,289,0.006,1180,7088,718.8,57755.20000000002]
["2025-03-04T11:04:34.000000000",5749.25,5665.0,87.7,88.8,2.5,2.6,0.917,-0.083,0.002,0,28,0.002,2644,5150,528.8000000000001,57755.20000000002]
["2025-03-04T11:04:46.000000000",5749.33,5670.0,82.6,83.7,2.85,2.95,0.904,-0.097,0.003,0,18,0.003,699,5515,209.7,57915.00000000001]
["2025-03-04T11:04:57.000000000",5749.17,5730.0,33.5,33.8,13.0,13.2,0.644,-0.356,0.007,6,365,0.007,974,9975,686.0,57992.2]
["2025-03-04T11:05:09.000000000",5749.0,5840.0,1.95,2.0,91.9,92.6,0.072,-0.928,0.002,209,7475,0.002,936,522,229.0,58020.3]
["2025-03-04T11:05:32.000000000",5749.13,5550.0,200.2,203.3,0.2,0.25,0.992,-0.008,0.0,11,24,0.0,1898,2690,0.0,56651.2]
["2025-03-04T11:05:32.000000000",5749.13,5900.0,0.35,0.45,147.1,150.4,0.015,-0.985,0.001,1927,12771,0.001,2244,1050,417.1,56651.2]
["2025-03-04T11:05:43.000000000",5748.1,5795.0,6.3,6.4,52.4,53.2,0.209,-0.791,0.005,15,4496,0.005,1033,2818,524.0,56651.2]
["2025-03-04T11:05:55.000000000",5748.33,5720.0,39.0,39.8,10.2,10.3,0.703,-0.297,0.006,18,293,0.006,1180,7176,718.8,56587.5]
["2025-03-04T11:06:06.000000000",5748.41,5670.0,81.7,83.0,2.8,2.9,0.901,-0.099,0.003,0,18,0.003,699,5563,209.7,56587.5]
["2025-03-04T11:06:18.000000000",5747.21,5780.0,9.2,9.4,41.1,41.8,0.286,-0.714,0.006,18,5439,0.006,13911,6091,8357.400000000001,56587.5]
["2025-03-04T11:06:29.000000000",5746.26,5730.0,31.1,31.5,13.7,14.0,0.62,-0.38,0.007,6,366,0.007,974,10025,686.0,55401.7]
["2025-03-04T11:06:40.000000000",5746.08,5840.0,1.7,1.75,94.4,95.1,0.066,-0.934,0.002,209,7536,0.002,936,522,229.0,55544.100000000006]
["2025-03-04T11:06:52.000000000",5746.08,5870.0,0.75,0.85,120.9,126.9,0.031,-0.969,0.001,480,8180,0.001,1374,551,185.4,55544.100000000006]
["2025-03-04T11:07:03.000000000",5748.68,5905.0,0.3,0.35,152.5,159.1,0.013,-0.987,0.0,13339,5623,0.0,419,93,0.0,55568.600000000006]
["2025-03-04T11:07:25.000000000",5745.84,5615.0,131.7,132.6,0.85,0.95,0.968,-0.032,0.001,0,17,0.001,282,4094,28.200000000000003,56265.7]
["2025-03-04T11:07:37.000000000",5744.99,5560.0,185.8,189.5,0.25,0.35,0.989,-0.011,0.0,0,0,0.0,555,1246,0.0,56265.7]
["2025-03-04T11:07:37.000000000",5744.99,5665.0,83.3,84.0,2.75,2.8,0.907,-0.093,0.003,0,28,0.003,2644,5203,793.2,56265.7]
["2025-03-04T11:07:59.000000000",5744.67,5590.0,156.2,156.8,0.5,0.55,0.981,-0.019,0.001,0,6,0.001,872,2365,87.2,55518.2]
["2025-03-04T11:07:59.000000000",5744.67,5730.0,30.0,30.3,14.2,14.4,0.621,-0.379,0.007,6,370,0.007,974,10090,686.0,55518.2]
["2025-03-04T11:08:11.000000000",5741.72,5840.0,1.45,1.55,98.1,100.1,0.059,-0.942,0.002,209,7582,0.002,936,523,229.0,56289.2]
["2025-03-04T11:08:33.000000000",5737.91,5545.0,190.9,197.0,0.25,0.3,0.99,-0.01,0.0,0,0,0.0,173,488,0.0,53518.1]
["2025-03-04T11:08:33.000000000",5737.91,5895.0,0.3,0.35,154.1,159.7,0.013,-0.987,0.0,344,4978,0.0,549,99,0.0,53518.1]
["2025-03-04T11:08:45.000000000",5737.52,5700.0,46.8,47.6,8.0,8.1,0.757,-0.243,0.006,26,322,0.006,3833,24223,2315.4,53494.7]
["2025-03-04T11:09:07.000000000",5737.66,5560.0,177.8,183.6,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,555,1263,0.0,55295.5]
["2025-03-04T11:09:18.000000000",5737.15,5670.0,72.4,73.3,3.5,3.7,0.879,-0.121,0.003,0,19,0.003,699,5834,209.7,55179.0]
["2025-03-04T11:09:18.000000000",5737.15,5775.0,8.0,8.2,43.4,44.2,0.253,-0.747,0.006,21,5517,0.006,13112,5411,7879.8,55179.0]
["2025-03-04T11:09:30.000000000",5737.06,5725.0,28.3,28.6,15.2,15.4,0.602,-0.398,0.007,7,204,0.007,3144,10033,2205.7,55179.0]
["2025-03-04T11:09:41.000000000",5736.24,5825.0,1.85,1.9,88.6,89.5,0.071,-0.929,0.002,125,5643,0.002,1125,653,250.0,53593.9]
["2025-03-04T11:10:39.000000000",5735.41,5550.0,185.9,187.7,0.25,0.3,0.99,-0.01,0.0,11,24,0.0,1898,2704,0.0,55179.0]
["2025-03-04T11:10:39.000000000",5735.41,5900.0,0.25,0.3,162.9,165.1,0.012,-0.989,0.0,1927,12993,0.0,2244,1070,0.0,55179.0]
["2025-03-04T11:11:02.000000000",5740.16,5615.0,124.9,128.3,0.95,1.05,0.961,-0.039,0.001,0,18,0.001,282,4115,28.200000000000003,53593.9]
["2025-03-04T11:11:13.000000000",5739.47,5560.0,180.9,181.5,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,555,1264,0.0,55173.600000000006]
["2025-03-04T11:11:24.000000000",5744.74,5675.0,74.4,75.4,3.3,3.4,0.871,-0.129,0.004,0,18,0.004,1077,8599,430.8,55173.600000000006]
["2025-03-04T11:11:24.000000000",5744.74,5905.0,0.25,0.3,156.5,162.5,0.01,-0.99,0.0,13339,5693,0.0,419,94,0.0,55173.600000000006]
["2025-03-04T11:11:47.000000000",5747.36,5745.0,23.1,23.4,18.9,19.2,0.519,-0.481,0.008,25,1703,0.008,620,6840,516.0,55511.2]
["2025-03-04T11:11:47.000000000",5747.36,5850.0,1.3,1.35,100.0,106.1,0.05,-0.95,0.002,838,16275,0.002,1993,1024,566.2,55511.2]
["2025-03-04T11:12:00.000000000",5745.7,5800.0,5.0,5.1,57.7,58.9,0.17,-0.83,0.005,147,18480,0.005,4599,7307,2373.0,56260.2]
["2025-03-04T11:12:11.000000000",5745.8,5910.0,0.25,0.3,159.7,165.6,0.011,-0.989,0.0,12889,5587,0.0,865,827,0.0,55568.600000000006]
["2025-03-04T11:12:34.000000000",5746.52,5635.0,114.8,118.4,1.25,1.3,0.955,-0.046,0.001,5,165,0.001,4184,4058,418.9,55568.50000000001]
["2025-03-04T11:12:45.000000000",5750.54,5580.0,169.3,175.7,0.35,0.4,0.985,-0.015,0.0,0,1,0.0,336,2434,0.0,56832.2]
["2025-03-04T11:12:56.000000000",5752.92,5690.0,68.1,69.1,4.0,4.1,0.864,-0.136,0.004,3,40,0.004,1005,9525,403.2,59559.50000000001]
["2025-03-04T11:13:08.000000000",5754.16,5800.0,6.6,6.7,50.1,50.9,0.205,-0.796,0.005,147,18691,0.005,4599,7327,2373.0,59559.50000000001]
["2025-03-04T11:13:19.000000000",5753.9,5750.0,23.9,24.9,18.4,18.9,0.534,-0.466,0.008,29,4187,0.008,7782,17473,6248.8,59771.70000000002]
["2025-03-04T11:13:30.000000000",5752.81,5765.0,16.4,16.7,26.9,27.2,0.425,-0.575,0.007,9,3715,0.007,2905,5362,2039.8,59704.30000000001]
["2025-03-04T11:13:42.000000000",5752.58,5815.0,4.1,4.3,64.7,66.0,0.144,-0.857,0.004,120,4639,0.004,1590,1579,684.0,58102.10000000001]
["2025-03-04T11:13:42.000000000",5752.58,5920.0,0.2,0.3,163.1,168.9,0.01,-0.99,0.0,1362,8139,0.0,578,86,0.0,58102.10000000001]
["2025-03-04T11:14:05.000000000",5753.48,5630.0,125.4,126.0,1.0,1.1,0.964,-0.036,0.001,0,158,0.001,724,5743,72.39999999999999,60925.500000000015]
["2025-03-04T11:14:17.000000000",5754.97,5580.0,173.8,180.1,0.35,0.4,0.988,-0.013,0.0,0,1,0.0,336,2435,0.0,61033.70000000002]
["2025-03-04T11:14:28.000000000",5755.25,5695.0,65.5,66.3,4.4,4.6,0.853,-0.147,0.004,1,70,0.004,580,5937,232.4,61120.900000000016]
["2025-03-04T11:14:39.000000000",5754.14,5820.0,3.7,3.8,67.1,68.8,0.134,-0.866,0.004,858,7510,0.004,1144,793,800.8000000000001,61120.900000000016]
["2025-03-04T11:14:50.000000000",5754.82,5755.0,21.7,22.0,20.6,20.8,0.5,-0.5,0.008,10,3161,0.008,1064,6091,859.2,61082.60000000002]
["2025-03-04T11:15:02.000000000",5756.27,5870.0,1.0,1.05,113.6,117.4,0.04,-0.96,0.001,480,8701,0.001,1374,558,185.4,61216.500000000015]
["2025-03-04T11:15:13.000000000",5756.31,5820.0,3.9,4.1,64.9,66.5,0.137,-0.863,0.004,858,7548,0.004,1144,793,800.8000000000001,61216.500000000015]
["2025-03-04T11:15:13.000000000",5756.31,5925.0,0.2,0.3,165.7,171.3,0.01,-0.991,0.0,828,3257,0.0,375,195,0.0,61216.500000000015]
["2025-03-04T11:15:36.000000000",5756.77,5560.0,195.2,198.1,0.25,0.3,0.991,-0.009,0.0,0,0,0.0,555,1301,0.0,60870.400000000016]
["2025-03-04T11:15:47.000000000",5759.64,5590.0,168.1,174.8,0.4,0.45,0.985,-0.015,0.0,0,6,0.0,872,2415,0.0,61760.7]
["2025-03-04T11:15:58.000000000",5758.76,5700.0,63.6,65.0,4.5,4.7,0.846,-0.154,0.004,26,351,0.004,3833,26124,1543.6,60870.400000000016]
["2025-03-04T11:16:10.000000000",5760.03,5655.0,108.1,109.1,1.5,1.55,0.943,-0.058,0.002,0,26,0.002,430,6615,86.0,60870.400000000016]
["2025-03-04T11:16:21.000000000",5757.48,5760.0,20.5,20.7,21.9,22.1,0.494,-0.507,0.007,23,5070,0.007,1069,6696,764.4,60870.400000000016]
["2025-03-04T11:16:32.000000000",5758.5,5685.0,77.8,79.0,3.1,3.2,0.89,-0.11,0.003,0,54,0.003,384,4864,115.20000000000002,60998.90000000001]
["2025-03-04T11:16:43.000000000",5760.33,5830.0,3.2,3.3,71.1,71.8,0.112,-0.888,0.003,721,7388,0.003,1215,727,580.8,61008.00000000001]
["2025-03-04T11:16:43.000000000",5760.33,5935.0,0.15,0.25,171.5,176.3,0.007,-0.993,0.0,533,1759,0.0,261,187,0.0,61008.00000000001]
["2025-03-04T11:17:06.000000000",5756.64,5640.0,118.1,118.9,1.2,1.3,0.958,-0.042,0.001,0,21,0.001,1289,7093,128.9,60395.80000000002]
["2025-03-04T11:17:17.000000000",5755.12,5590.0,163.3,170.0,0.45,0.5,0.983,-0.017,0.001,0,6,0.001,872,2415,87.2,61025.80000000001]
["2025-03-04T11:17:29.000000000",5754.39,5805.0,5.5,5.7,54.0,55.3,0.187,-0.813,0.005,51,5783,0.005,789,1694,420.0,61025.80000000001]
["2025-03-04T11:17:40.000000000",5755.16,5655.0,102.2,103.1,1.8,1.9,0.937,-0.063,0.002,0,26,0.002,430,6630,86.0,61092.500000000015]
["2025-03-04T11:17:51.000000000",5753.94,5760.0,18.8,19.0,23.7,23.9,0.464,-0.536,0.007,23,5224,0.007,1069,6735,764.4,61001.60000000002]
["2025-03-04T11:18:02.000000000",5754.4,5870.0,0.9,0.95,113.0,118.6,0.037,-0.963,0.001,480,8824,0.001,1374,558,185.4,59717.10000000001]
["2025-03-04T11:18:14.000000000",5753.7,5820.0,3.4,3.5,68.5,69.4,0.126,-0.875,0.004,858,7911,0.004,1144,815,800.8000000000001,59717.10000000001]
["2025-03-04T11:18:25.000000000",5752.66,5930.0,0.15,0.2,176.5,177.4,0.008,-0.992,0.0,1107,8336,0.0,434,853,0.0,59609.70000000002]
["2025-03-04T11:18:36.000000000",5752.3,5860.0,1.05,1.15,105.7,108.6,0.044,-0.956,0.002,543,8950,0.002,1329,621,374.4,59890.80000000001]
["2025-03-04T11:18:47.000000000",5751.61,5590.0,160.2,166.9,0.5,0.55,0.982,-0.018,0.001,0,6,0.001,872,2416,87.2,58148.90000000001]
["2025-03-04T11:18:58.000000000",5751.07,5700.0,57.1,58.0,5.7,5.9,0.818,-0.182,0.005,26,355,0.005,3833,26651,1929.5,58148.90000000001]
["2025-03-04T11:19:10.000000000",5750.85,5650.0,102.9,103.7,1.8,1.85,0.938,-0.062,0.002,5,70,0.002,6911,9951,1383.2,58657.4]
["2025-03-04T11:19:21.000000000",5748.24,5755.0,18.4,18.6,24.3,24.5,0.456,-0.544,0.007,10,3347,0.007,1064,6295,751.8000000000001,56749.3]
["2025-03-04T11:19:45.000000000",5747.48,5600.0,146.5,152.7,0.7,0.75,0.975,-0.025,0.001,5,79,0.001,4262,5898,426.7000000000001,56684.8]
["2025-03-04T11:19:45.000000000",5747.48,5820.0,2.85,2.9,74.3,75.5,0.108,-0.892,0.003,858,8065,0.003,1144,815,600.6,56684.8]
["2025-03-04T11:19:56.000000000",5746.57,5930.0,0.15,0.2,182.3,185.2,0.007,-0.993,0.0,1107,8337,0.0,434,853,0.0,57038.600000000006]
["2025-03-04T11:20:07.000000000",5747.11,5880.0,0.55,0.6,132.5,135.5,0.023,-0.977,0.001,550,9189,0.001,929,305,147.9,55636.3]
["2025-03-04T11:20:30.000000000",5751.35,5595.0,155.5,161.8,0.55,0.6,0.978,-0.022,0.001,0,5,0.001,126,2044,12.6,56860.3]
["2025-03-04T11:20:30.000000000",5751.35,5720.0,41.7,42.4,9.0,9.2,0.702,-0.298,0.006,18,329,0.006,1180,8377,718.8,56860.3]
["2025-03-04T11:20:41.000000000",5752.13,5655.0,100.1,101.1,1.8,1.9,0.935,-0.066,0.002,0,26,0.002,430,6785,86.0,59883.00000000001]
["2025-03-04T11:20:52.000000000",5750.67,5765.0,14.7,14.8,28.6,28.9,0.405,-0.594,0.007,9,4029,0.007,2905,5510,2039.8,59921.4]
["2025-03-04T11:21:04.000000000",5749.89,5870.0,0.75,0.8,119.7,120.6,0.031,-0.969,0.001,480,8906,0.001,1374,559,185.4,58715.600000000006]
["2025-03-04T11:21:15.000000000",5750.97,5825.0,2.65,2.7,75.6,76.3,0.096,-0.903,0.003,125,6247,0.003,1125,670,375.0,58715.600000000006]
["2025-03-04T11:21:26.000000000",5749.83,5840.0,1.65,1.7,90.6,91.9,0.068,-0.932,0.002,209,8360,0.002,936,534,229.0,59917.8]
["2025-03-04T11:21:38.000000000",5750.85,5890.0,0.45,0.5,136.2,139.0,0.02,-0.98,0.001,486,6224,0.001,545,166,103.1,58567.5]
["2025-03-04T11:22:00.000000000",5749.8,5595.0,156.1,159.5,0.55,0.6,0.98,-0.02,0.001,0,5,0.001,126,2048,12.6,58595.8]
["2025-03-04T11:22:00.000000000",5749.8,5700.0,56.2,56.9,5.5,5.7,0.819,-0.181,0.005,26,360,0.005,3833,27148,1929.5,58595.8]
["2025-03-04T11:22:23.000000000",5752.74,5660.0,89.7,102.0,2.0,2.1,0.921,-0.079,0.002,18,35,0.002,766,7805,156.8,57720.7]
["2025-03-04T11:22:23.000000000",5752.74,5765.0,15.3,15.4,23.8,27.6,0.378,-0.622,0.007,9,4092,0.007,2905,5526,2039.8,57720.7]
["2025-03-04T11:22:34.000000000",5748.99,5895.0,0.4,0.45,142.4,150.2,0.017,-0.983,0.001,344,5239,0.001,549,100,89.3,57530.4]
["2025-03-04T11:22:46.000000000",5748.62,5825.0,2.6,2.7,75.3,78.3,0.096,-0.904,0.003,125,6375,0.003,1125,680,375.0,57530.4]
["2025-03-04T11:22:57.000000000",5749.27,5935.0,0.15,0.2,183.0,188.4,0.006,-0.994,0.0,533,1767,0.0,261,187,0.0,56832.2]
["2025-03-04T11:23:08.000000000",5748.98,5885.0,0.55,0.6,131.6,138.3,0.023,-0.977,0.001,542,5541,0.001,476,102,101.8,58528.50000000001]
["2025-03-04T11:23:31.000000000",5746.82,5595.0,150.8,157.5,0.6,0.65,0.979,-0.021,0.001,0,5,0.001,126,2052,12.6,57614.3]
["2025-03-04T11:23:42.000000000",5745.16,5640.0,106.9,110.6,1.6,1.65,0.945,-0.055,0.002,0,23,0.002,1289,7338,257.8,57612.600000000006]
["2025-03-04T11:23:53.000000000",5743.27,5655.0,91.2,92.0,2.3,2.4,0.921,-0.079,0.002,0,28,0.002,430,6933,86.0,55499.7]
["2025-03-04T11:23:53.000000000",5743.27,5760.0,14.1,14.3,29.8,30.2,0.39,-0.609,0.007,23,5557,0.007,1069,6827,764.4,55499.7]
["2025-03-04T11:24:16.000000000",5742.81,5715.0,38.7,39.2,10.2,10.3,0.7,-0.301,0.006,0,127,0.006,880,5967,528.0,54840.1]
["2025-03-04T11:24:16.000000000",5742.81,5820.0,2.55,2.65,78.3,79.2,0.095,-0.905,0.003,858,8323,0.003,1144,818,600.6,54840.1]
["2025-03-04T11:24:27.000000000",5744.37,5750.0,18.8,19.0,23.2,23.4,0.45,-0.55,0.007,29,4999,0.007,7782,18987,5467.700000000001,55328.0]
["2025-03-04T11:24:38.000000000",5743.23,5885.0,0.45,0.5,137.8,141.2,0.019,-0.981,0.001,542,5549,0.001,476,104,101.8,55506.0]
["2025-03-04T11:25:01.000000000",5743.48,5595.0,146.5,154.1,0.6,0.65,0.977,-0.023,0.001,0,5,0.001,126,2056,12.6,55410.2]
["2025-03-04T11:25:12.000000000",5742.57,5545.0,195.7,201.9,0.25,0.3,0.991,-0.009,0.0,0,0,0.0,173,516,0.0,55485.5]
["2025-03-04T11:25:24.000000000",5739.98,5650.0,92.3,93.2,2.2,2.25,0.927,-0.073,0.002,5,73,0.002,6911,10667,1383.2,56085.9]
["2025-03-04T11:25:24.000000000",5739.98,5870.0,0.6,0.7,129.7,130.5,0.027,-0.973,0.001,480,9044,0.001,1374,565,185.4,56085.9]
["2025-03-04T11:25:47.000000000",5738.22,5715.0,35.7,36.1,11.4,11.6,0.681,-0.319,0.007,0,134,0.007,880,6024,616.0,55299.9]
["2025-03-04T11:25:47.000000000",5738.22,5820.0,2.35,2.4,82.4,83.3,0.089,-0.911,0.003,858,8610,0.003,1144,824,600.6,55299.9]
["2025-03-04T11:25:58.000000000",5739.24,5930.0,0.15,0.2,189.1,192.2,0.007,-0.993,0.0,1107,8348,0.0,434,854,0.0,55281.4]
["2025-03-04T11:26:10.000000000",5740.29,5885.0,0.45,0.5,141.4,146.4,0.018,-0.982,0.001,542,5550,0.001,476,104,101.8,55281.4]
["2025-03-04T11:26:32.000000000",5741.93,5595.0,149.2,151.4,0.6,0.65,0.976,-0.024,0.001,0,5,0.001,126,2057,12.6,55177.8]
["2025-03-04T11:26:32.000000000",5741.93,5930.0,0.1,0.2,185.8,186.6,0.005,-0.995,0.0,1107,8388,0.0,434,854,0.0,55177.8]
["2025-03-04T11:26:55.000000000",5742.8,5660.0,86.8,87.7,2.25,2.35,0.916,-0.084,0.003,18,35,0.003,766,8089,235.2,55583.5]
["2025-03-04T11:27:06.000000000",5742.68,5770.0,10.2,10.4,36.0,36.4,0.31,-0.69,0.007,22,5995,0.007,2228,6344,1575.0,56365.2]
["2025-03-04T11:27:18.000000000",5741.54,5720.0,33.5,34.0,11.4,11.6,0.68,-0.321,0.007,18,349,0.007,1180,8772,838.5999999999999,56365.2]
["2025-03-04T11:27:29.000000000",5740.88,5830.0,1.85,1.95,89.2,90.3,0.071,-0.929,0.002,721,8316,0.002,1215,735,387.2,56183.9]
["2025-03-04T11:27:40.000000000",5739.98,5670.0,74.4,75.3,3.1,3.3,0.888,-0.112,0.003,0,20,0.003,699,6789,209.7,55333.9]
["2025-03-04T11:27:40.000000000",5739.98,5885.0,0.45,0.5,141.1,146.3,0.019,-0.981,0.001,542,5558,0.001,476,105,101.8,55333.9]
["2025-03-04T11:28:03.000000000",5739.83,5595.0,144.1,149.3,0.6,0.7,0.976,-0.024,0.001,0,5,0.001,126,2068,12.6,55269.4]
["2025-03-04T11:28:14.000000000",5739.88,5545.0,193.5,199.0,0.25,0.3,0.991,-0.01,0.0,0,0,0.0,173,542,0.0,55269.4]
["2025-03-04T11:28:26.000000000",5739.7,5655.0,88.8,89.7,2.2,2.25,0.917,-0.083,0.002,0,28,0.002,430,7133,86.0,55406.3]
["2025-03-04T11:28:38.000000000",5739.91,5795.0,4.8,4.9,56.1,58.2,0.164,-0.836,0.004,15,5737,0.004,1033,3086,419.19999999999993,55552.5]
["2025-03-04T11:28:49.000000000",5740.55,5725.0,29.8,30.2,13.1,13.4,0.621,-0.381,0.007,7,285,0.008,3144,11612,2520.1,55552.5]
["2025-03-04T11:29:01.000000000",5737.55,5830.0,1.65,1.7,92.4,94.1,0.069,-0.931,0.002,721,8326,0.002,1215,735,387.2,56019.2]
["2025-03-04T11:29:12.000000000",5736.85,5780.0,6.7,6.8,48.1,48.9,0.219,-0.78,0.005,18,7230,0.005,13911,6314,6964.500000000001,54488.0]
["2025-03-04T11:29:24.000000000",5734.33,5885.0,0.4,0.45,146.9,152.9,0.017,-0.983,0.001,542,5582,0.001,476,106,101.8,54141.3]
["2025-03-04T11:29:24.000000000",5734.33,5905.0,0.25,0.3,167.2,172.5,0.011,-0.989,0.0,13339,5932,0.0,419,95,0.0,54141.3]
["2025-03-04T11:29:46.000000000",5733.24,5545.0,187.7,194.5,0.25,0.35,0.99,-0.01,0.0,0,0,0.0,173,542,0.0,53651.8]
["2025-03-04T11:29:58.000000000",5740.34,5665.0,78.8,79.8,2.7,2.8,0.886,-0.114,0.003,0,32,0.003,2644,6530,793.2,53771.600000000006]
["2025-03-04T11:30:09.000000000",5746.44,5780.0,8.8,9.0,40.1,41.7,0.261,-0.738,0.006,18,7360,0.006,13911,6333,8357.400000000001,55458.9]
["2025-03-04T11:30:20.000000000",5749.36,5730.0,33.3,34.1,11.7,11.9,0.619,-0.381,0.008,6,600,0.008,974,11999,784.0,55458.9]
["2025-03-04T11:30:31.000000000",5750.32,5845.0,1.8,1.85,94.7,98.3,0.066,-0.934,0.002,142,6406,0.002,590,488,146.4,58972.90000000001]
["2025-03-04T11:30:43.000000000",5747.37,5575.0,170.7,178.5,0.35,0.45,0.987,-0.013,0.0,5,0,0.0,953,2327,0.0,56854.600000000006]
["2025-03-04T11:30:54.000000000",5747.32,5905.0,0.4,0.45,156.0,157.3,0.016,-0.984,0.001,13339,5958,0.001,419,95,1375.8000000000002,58383.40000000001]
["2025-03-04T11:31:05.000000000",5747.34,5610.0,135.6,143.9,0.75,0.8,0.972,-0.028,0.001,0,22,0.001,340,2621,34.0,58383.40000000001]
["2025-03-04T11:31:28.000000000",5745.0,5560.0,185.5,190.0,0.3,0.35,0.989,-0.011,0.0,0,0,0.0,555,1403,0.0,56919.90000000001]
["2025-03-04T11:31:28.000000000",5745.0,5665.0,83.0,84.1,2.65,2.7,0.909,-0.091,0.003,0,34,0.003,2644,6587,793.2,56919.90000000001]
["2025-03-04T11:31:39.000000000",5745.26,5720.0,37.0,37.4,10.6,10.8,0.69,-0.31,0.007,18,386,0.007,1180,9144,838.5999999999999,56919.90000000001]
["2025-03-04T11:31:51.000000000",5746.18,5735.0,28.3,28.7,15.0,15.2,0.585,-0.415,0.007,23,1143,0.007,4856,8736,3415.3,56919.90000000001]
["2025-03-04T11:32:02.000000000",5745.37,5845.0,1.7,1.8,98.9,100.0,0.064,-0.936,0.002,142,6478,0.002,590,492,146.4,58319.80000000001]
["2025-03-04T11:32:13.000000000",5744.99,5790.0,6.9,7.0,50.4,51.2,0.223,-0.777,0.005,67,7145,0.005,1215,3310,641.0,57090.90000000001]
["2025-03-04T11:32:24.000000000",5745.75,5905.0,0.35,0.45,157.0,159.1,0.016,-0.984,0.001,13339,5963,0.001,419,95,1375.8000000000002,56919.90000000001]
["2025-03-04T11:32:36.000000000",5748.69,5845.0,1.9,1.95,96.3,97.3,0.063,-0.937,0.002,142,6492,0.002,590,492,146.4,56919.90000000001]
["2025-03-04T11:32:59.000000000",5750.6,5575.0,174.2,178.1,0.3,0.4,0.988,-0.013,0.0,5,0,0.0,953,2338,0.0,60397.900000000016]
["2025-03-04T11:32:59.000000000",5750.6,5680.0,75.1,75.9,3.1,3.2,0.89,-0.11,0.003,1,40,0.003,1464,8947,439.50000000000006,60397.900000000016]
["2025-03-04T11:33:10.000000000",5748.94,5625.0,123.8,127.1,0.9,0.95,0.965,-0.035,0.001,18,25,0.001,4877,4176,489.5,59362.400000000016]
["2025-03-04T11:33:23.000000000",5749.03,5735.0,29.6,30.1,14.0,14.3,0.609,-0.391,0.007,23,1144,0.007,4856,8794,3415.3,59362.400000000016]
["2025-03-04T11:33:34.000000000",5749.96,5845.0,1.9,2.0,94.4,95.9,0.069,-0.932,0.002,142,6509,0.002,590,492,146.4,60261.80000000001]
["2025-03-04T11:33:46.000000000",5749.7,5900.0,0.45,0.5,145.9,152.0,0.018,-0.982,0.001,1927,14004,0.001,2244,1075,417.1,59490.60000000001]
["2025-03-04T11:33:57.000000000",5749.65,5910.0,0.35,0.4,159.3,162.1,0.015,-0.985,0.001,12889,5957,0.001,865,828,1375.4,60261.80000000001]
["2025-03-04T11:34:19.000000000",5747.31,5620.0,126.4,134.2,0.85,0.9,0.969,-0.031,0.001,3,11,0.001,388,3608,39.1,57430.00000000001]
["2025-03-04T11:34:31.000000000",5748.82,5570.0,177.1,183.7,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,131,2124,0.0,57374.30000000001]
["2025-03-04T11:34:31.000000000",5748.82,5675.0,77.0,78.1,2.9,3.0,0.896,-0.104,0.003,0,33,0.003,1077,10259,323.1,57374.30000000001]
["2025-03-04T11:34:53.000000000",5748.73,5625.0,124.8,125.6,0.9,0.95,0.965,-0.034,0.001,18,25,0.001,4877,4188,489.5,58703.2]
["2025-03-04T11:34:53.000000000",5748.73,5740.0,25.6,25.9,16.3,16.6,0.569,-0.431,0.008,55,3145,0.008,1110,10368,932.0,58703.2]
["2025-03-04T11:35:05.000000000",5746.41,5850.0,1.4,1.45,101.7,107.1,0.056,-0.944,0.002,838,18659,0.002,1993,1180,566.2,58813.100000000006]
["2025-03-04T11:35:17.000000000",5745.21,5800.0,5.1,5.2,57.9,59.1,0.172,-0.829,0.005,147,22577,0.005,4599,7513,2373.0,58245.50000000001]
["2025-03-04T11:35:28.000000000",5746.43,5910.0,0.3,0.35,159.6,163.0,0.013,-0.987,0.0,12889,5962,0.0,865,828,0.0,58042.40000000001]
["2025-03-04T11:35:39.000000000",5745.39,5740.0,23.6,23.8,17.6,17.8,0.554,-0.446,0.008,55,3146,0.008,1110,10408,932.0,58042.40000000001]
["2025-03-04T11:36:02.000000000",5748.96,5575.0,171.2,178.4,0.3,0.35,0.988,-0.012,0.0,5,0,0.0,953,2470,0.0,59230.90000000001]
["2025-03-04T11:36:13.000000000",5749.43,5685.0,69.2,70.1,3.4,3.6,0.874,-0.125,0.004,0,55,0.004,384,5353,153.6,59301.00000000001]
["2025-03-04T11:36:25.000000000",5751.81,5640.0,113.4,114.4,1.1,1.15,0.955,-0.045,0.001,0,29,0.001,1289,7767,128.9,59301.00000000001]
["2025-03-04T11:36:25.000000000",5751.81,5745.0,24.5,24.8,16.6,16.9,0.535,-0.465,0.008,25,2807,0.008,620,8938,516.0,59301.00000000001]
["2025-03-04T11:36:36.000000000",5753.63,5890.0,0.6,0.7,134.9,135.6,0.024,-0.976,0.001,486,6853,0.001,545,170,103.1,61792.500000000015]
["2025-03-04T11:36:47.000000000",5749.8,5805.0,4.8,5.0,59.2,60.3,0.175,-0.825,0.005,51,6732,0.005,789,1723,420.0,61774.90000000001]
["2025-03-04T11:36:58.000000000",5749.51,5915.0,0.25,0.3,164.7,165.6,0.011,-0.989,0.0,1681,3539,0.0,445,140,0.0,58806.600000000006]
["2025-03-04T11:37:10.000000000",5749.98,5865.0,1.05,1.1,114.8,115.7,0.041,-0.959,0.001,183,6864,0.001,773,230,95.6,58806.600000000006]
["2025-03-04T11:37:32.000000000",5751.37,5580.0,169.4,172.8,0.3,0.35,0.988,-0.012,0.0,0,1,0.0,336,2485,0.0,60368.30000000001]
["2025-03-04T11:37:43.000000000",5751.17,5690.0,65.9,66.7,3.7,3.8,0.865,-0.135,0.004,3,53,0.004,1005,11929,403.2,60288.70000000001]
["2025-03-04T11:37:43.000000000",5751.17,5945.0,0.1,0.15,192.2,193.1,0.005,-0.995,0.0,648,2826,0.0,335,65,0.0,60288.70000000001]
["2025-03-04T11:38:06.000000000",5752.99,5755.0,19.9,20.1,21.3,21.5,0.491,-0.51,0.008,10,4298,0.008,1064,6768,859.2,61402.20000000001]
["2025-03-04T11:38:06.000000000",5752.99,5860.0,1.25,1.3,107.2,108.1,0.049,-0.951,0.002,543,9296,0.002,1329,729,374.4,61402.20000000001]
["2025-03-04T11:38:18.000000000",5750.13,5810.0,4.3,4.5,62.7,64.0,0.152,-0.847,0.004,178,9940,0.004,833,1336,404.4,59097.50000000001]
["2025-03-04T11:38:29.000000000",5749.13,5915.0,0.25,0.3,161.0,166.3,0.011,-0.989,0.0,1681,3539,0.0,445,140,0.0,58693.3]
["2025-03-04T11:38:52.000000000",5746.1,5665.0,83.9,85.1,2.25,2.35,0.918,-0.082,0.003,0,35,0.003,2644,6921,793.2,59136.30000000001]
["2025-03-04T11:39:03.000000000",5748.28,5580.0,165.4,172.5,0.3,0.35,0.987,-0.013,0.0,0,1,0.0,336,2485,0.0,59495.30000000001]
["2025-03-04T11:39:14.000000000",5749.07,5690.0,63.9,65.3,3.8,4.0,0.858,-0.142,0.004,3,53,0.004,1005,11996,403.2,58920.0]
["2025-03-04T11:39:26.000000000",5749.37,5640.0,110.6,111.6,1.1,1.2,0.956,-0.044,0.001,0,32,0.001,1289,7866,128.9,58920.0]
["2025-03-04T11:39:37.000000000",5748.74,5750.0,20.0,20.2,20.6,20.8,0.502,-0.498,0.008,29,6337,0.008,7782,21343,6248.8,59096.3]
["2025-03-04T11:39:48.000000000",5747.96,5790.0,6.8,6.9,47.6,48.7,0.222,-0.778,0.006,67,7677,0.006,1215,3314,769.2,57983.3]
["2025-03-04T11:39:59.000000000",5747.52,5815.0,3.3,3.4,69.8,70.7,0.121,-0.879,0.004,120,6153,0.004,1590,1614,684.0,57855.100000000006]
["2025-03-04T11:39:59.000000000",5747.52,5920.0,0.2,0.25,168.0,172.6,0.009,-0.991,0.0,1362,8342,0.0,578,87,0.0,57855.100000000006]
["2025-03-04T11:40:11.000000000",5747.66,5870.0,0.8,0.85,119.0,125.5,0.032,-0.968,0.001,480,9292,0.001,1374,567,185.4,57855.100000000006]
["2025-03-04T11:40:33.000000000",5754.24,5585.0,167.0,173.6,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,99,2707,0.0,61790.20000000001]
["2025-03-04T11:40:33.000000000",5754.24,5930.0,0.15,0.25,173.6,178.0,0.008,-0.992,0.0,1107,8457,0.0,434,854,0.0,61790.20000000001]
["2025-03-04T11:40:56.000000000",5752.6,5650.0,104.2,105.0,1.3,1.4,0.949,-0.05,0.002,5,77,0.002,6911,11694,1383.2,60813.30000000001]
["2025-03-04T11:41:07.000000000",5752.04,5760.0,16.7,17.0,24.4,24.7,0.439,-0.561,0.008,23,6661,0.008,1069,7067,873.5999999999999,60286.8]
["2025-03-04T11:41:18.000000000",5752.13,5710.0,48.7,49.7,6.2,6.3,0.793,-0.207,0.005,0,133,0.005,1481,9146,740.5,60417.10000000001]
["2025-03-04T11:41:30.000000000",5751.69,5820.0,3.3,3.4,70.3,70.9,0.12,-0.88,0.003,858,9633,0.003,1144,897,600.6,60286.8]
["2025-03-04T11:41:30.000000000",5751.69,5925.0,0.2,0.25,172.0,172.8,0.009,-0.991,0.0,828,3908,0.0,375,215,0.0,60286.8]
["2025-03-04T11:41:52.000000000",5752.25,5585.0,168.3,171.2,0.3,0.35,0.988,-0.012,0.0,0,0,0.0,99,2707,0.0,60487.00000000001]
["2025-03-04T11:42:03.000000000",5755.52,5595.0,158.4,170.9,0.35,0.4,0.986,-0.014,0.0,0,5,0.0,126,2102,0.0,61498.80000000002]
["2025-03-04T11:42:03.000000000",5755.52,5945.0,0.1,0.2,184.2,193.0,0.005,-0.995,0.0,648,2836,0.0,335,65,0.0,61498.80000000002]
["2025-03-04T11:42:26.000000000",5756.86,5655.0,103.7,104.9,1.3,1.35,0.948,-0.052,0.002,0,28,0.002,430,7670,86.0,61790.20000000001]
["2025-03-04T11:42:37.000000000",5755.78,5765.0,16.3,16.6,24.9,25.2,0.434,-0.566,0.008,9,5178,0.008,2905,6467,2331.2000000000003,61751.70000000002]
["2025-03-04T11:42:48.000000000",5756.06,5715.0,48.8,49.8,6.1,6.2,0.79,-0.21,0.006,0,150,0.006,880,6728,528.0,61055.40000000001]
["2025-03-04T11:42:59.000000000",5758.81,5830.0,3.0,3.1,73.0,74.5,0.106,-0.894,0.003,721,8956,0.003,1215,741,580.8,61055.40000000001]
["2025-03-04T11:43:11.000000000",5759.33,5940.0,0.15,0.2,179.1,180.0,0.007,-0.993,0.0,1882,3612,0.0,528,832,0.0,61201.00000000001]
["2025-03-04T11:43:22.000000000",5762.95,5895.0,0.65,0.7,129.9,134.8,0.024,-0.976,0.001,344,5663,0.001,549,104,89.3,61645.00000000001]
["2025-03-04T11:43:33.000000000",5761.86,5600.0,159.6,166.3,0.3,0.35,0.987,-0.013,0.0,5,88,0.0,4262,6272,0.0,61635.10000000001]
["2025-03-04T11:43:44.000000000",5761.53,5845.0,2.25,2.35,84.9,85.5,0.085,-0.915,0.003,142,6748,0.003,590,500,219.6,61635.10000000001]
["2025-03-04T11:43:56.000000000",5760.7,5665.0,96.6,97.4,1.4,1.5,0.945,-0.055,0.002,0,35,0.002,2644,7179,528.8000000000001,61707.80000000002]
["2025-03-04T11:44:07.000000000",5760.06,5775.0,14.2,14.4,28.0,28.4,0.398,-0.602,0.007,21,7777,0.007,13112,5633,9193.1,61707.80000000002]
["2025-03-04T11:44:19.000000000",5759.29,5720.0,45.8,46.7,6.5,6.7,0.784,-0.216,0.006,18,406,0.006,1180,9963,718.8,61413.600000000006]
["2025-03-04T11:44:30.000000000",5761.48,5835.0,2.85,2.95,75.0,76.1,0.101,-0.898,0.003,136,7102,0.003,997,495,339.9,61413.600000000006]
["2025-03-04T11:44:53.000000000",5762.29,5590.0,171.0,173.8,0.25,0.3,0.989,-0.011,0.0,0,6,0.0,872,2487,0.0,61561.30000000002]
["2025-03-04T11:44:53.000000000",5762.29,5900.0,0.5,0.55,137.0,139.8,0.021,-0.979,0.001,1927,14182,0.001,2244,1077,417.1,61561.30000000002]
["2025-03-04T11:45:15.000000000",5762.36,5610.0,151.1,153.8,0.35,0.45,0.984,-0.016,0.001,0,23,0.001,340,2800,34.0,61635.10000000001]
["2025-03-04T11:45:15.000000000",5762.36,5960.0,0.05,0.1,196.7,199.4,0.003,-0.997,0.0,1787,1549,0.0,299,262,0.0,61635.10000000001]
["2025-03-04T11:45:27.000000000",5763.3,5665.0,97.8,103.0,1.25,1.3,0.948,-0.052,0.002,0,36,0.002,2644,7197,528.8000000000001,62924.20000000002]
["2025-03-04T11:45:39.000000000",5762.89,5775.0,15.3,15.5,26.2,26.5,0.415,-0.585,0.008,21,7820,0.008,13112,5638,10506.4,62860.10000000001]
["2025-03-04T11:45:50.000000000",5763.65,5635.0,127.5,134.3,0.55,0.6,0.976,-0.024,0.001,5,168,0.001,4184,4658,418.9,62781.70000000002]
["2025-03-04T11:46:01.000000000",5764.29,5840.0,2.65,2.7,77.6,78.5,0.099,-0.901,0.003,209,10734,0.003,936,570,343.50000000000006,62781.70000000002]
["2025-03-04T11:46:12.000000000",5764.22,5790.0,10.3,10.6,35.6,36.0,0.313,-0.687,0.007,67,8231,0.007,1215,3346,897.4,62747.70000000002]
["2025-03-04T11:46:24.000000000",5764.21,5900.0,0.5,0.55,135.9,139.5,0.022,-0.978,0.001,1927,14195,0.001,2244,1077,417.1,62747.70000000002]
["2025-03-04T11:46:46.000000000",5761.48,5610.0,150.0,155.9,0.35,0.4,0.986,-0.014,0.001,0,23,0.001,340,2801,34.0,62929.80000000001]
["2025-03-04T11:46:46.000000000",5761.48,5760.0,20.6,20.8,19.0,19.2,0.527,-0.473,0.008,23,7014,0.008,1069,7281,873.5999999999999,62929.80000000001]
["2025-03-04T11:46:58.000000000",5760.85,5670.0,92.4,93.1,1.4,1.5,0.942,-0.058,0.002,0,21,0.002,699,7656,139.8,62754.300000000025]
["2025-03-04T11:47:09.000000000",5761.69,5780.0,12.5,12.7,30.0,30.3,0.359,-0.641,0.007,18,8560,0.007,13911,6559,9750.3,62827.50000000002]
["2025-03-04T11:47:20.000000000",5761.9,5730.0,40.3,40.7,7.8,7.9,0.739,-0.261,0.006,6,726,0.006,974,12881,588.0,62729.50000000002]
["2025-03-04T11:47:32.000000000",5761.51,5840.0,2.35,2.4,79.9,80.6,0.09,-0.911,0.003,209,10840,0.003,936,570,343.50000000000006,62729.50000000002]
["2025-03-04T11:47:43.000000000",5762.34,5885.0,0.7,0.75,122.8,123.8,0.029,-0.971,0.001,542,5958,0.001,476,111,101.8,62729.50000000002]
["2025-03-04T11:47:54.000000000",5761.58,5905.0,0.4,0.45,142.6,143.3,0.018,-0.982,0.001,13339,6098,0.001,419,97,1375.8000000000002,62729.50000000002]
["2025-03-04T11:48:17.000000000",5762.18,5615.0,146.8,152.3,0.4,0.45,0.983,-0.017,0.001,0,21,0.001,282,4444,28.200000000000003,61675.400000000016]
["2025-03-04T11:48:28.000000000",5758.25,5560.0,197.3,201.2,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,555,1433,0.0,62729.50000000002]
["2025-03-04T11:48:40.000000000",5759.57,5670.0,89.2,92.8,1.5,1.55,0.937,-0.063,0.002,0,21,0.002,699,7683,139.8,61158.00000000001]
["2025-03-04T11:48:51.000000000",5759.87,5625.0,132.8,136.8,0.5,0.6,0.978,-0.022,0.001,18,25,0.001,4877,4563,489.5,61370.600000000006]
["2025-03-04T11:48:51.000000000",5759.87,5730.0,38.9,39.6,8.4,8.6,0.727,-0.274,0.007,6,741,0.007,974,13022,686.0,61370.600000000006]
["2025-03-04T11:49:02.000000000",5760.73,5845.0,2.05,2.1,85.5,86.4,0.079,-0.921,0.002,142,7049,0.002,590,501,146.4,61370.600000000006]
["2025-03-04T11:49:14.000000000",5759.86,5790.0,9.0,9.1,38.7,39.5,0.29,-0.71,0.007,67,8491,0.007,1215,3349,897.4,62900.800000000025]
["2025-03-04T11:49:25.000000000",5761.37,5905.0,0.4,0.45,142.3,148.0,0.017,-0.983,0.001,13339,6148,0.001,419,97,1375.8000000000002,61158.00000000001]
["2025-03-04T11:49:48.000000000",5768.57,5620.0,146.0,151.8,0.4,0.45,0.982,-0.019,0.001,3,11,0.001,388,3782,39.1,62781.70000000002]
["2025-03-04T11:49:59.000000000",5768.4,5690.0,80.3,81.2,2.05,2.1,0.921,-0.079,0.003,3,58,0.003,1005,12918,302.4,62906.8]
["2025-03-04T11:50:11.000000000",5767.07,5685.0,83.5,84.6,1.85,1.9,0.928,-0.072,0.002,0,57,0.002,384,6040,76.8,63158.10000000001]
["2025-03-04T11:50:22.000000000",5767.16,5635.0,130.1,136.7,0.5,0.6,0.978,-0.022,0.001,5,168,0.001,4184,4733,418.9,64141.000000000015]
["2025-03-04T11:50:34.000000000",5767.57,5745.0,33.9,34.2,10.3,10.5,0.673,-0.327,0.007,25,3218,0.007,620,9611,451.5,64141.000000000015]
["2025-03-04T11:50:34.000000000",5767.57,5850.0,2.3,2.35,83.3,84.4,0.083,-0.917,0.003,838,20348,0.003,1993,1227,849.3000000000001,64141.000000000015]
["2025-03-04T11:50:45.000000000",5769.35,5805.0,8.1,8.3,42.4,44.1,0.249,-0.751,0.006,51,7906,0.006,789,1816,504.0,63687.90000000001]
["2025-03-04T11:50:56.000000000",5769.66,5915.0,0.4,0.45,145.1,146.0,0.018,-0.982,0.001,1681,3675,0.001,445,147,212.6,63500.60000000001]
["2025-03-04T11:51:19.000000000",5767.41,5625.0,141.4,146.9,0.4,0.45,0.983,-0.017,0.001,18,25,0.001,4877,4589,489.5,62906.8]
["2025-03-04T11:51:30.000000000",5765.13,5575.0,188.7,194.4,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,953,2512,0.0,64007.60000000002]
["2025-03-04T11:51:41.000000000",5763.4,5680.0,84.9,85.7,1.7,1.8,0.931,-0.069,0.002,1,40,0.002,1464,9921,293.0,62752.000000000015]
["2025-03-04T11:51:41.000000000",5763.4,5925.0,0.2,0.3,161.2,162.1,0.011,-0.988,0.0,828,4004,0.0,375,216,0.0,62752.000000000015]
["2025-03-04T11:52:04.000000000",5763.27,5745.0,30.3,30.7,11.9,12.0,0.647,-0.353,0.007,25,3248,0.007,620,9668,451.5,62747.70000000002]
["2025-03-04T11:52:04.000000000",5763.27,5850.0,1.8,1.9,88.0,88.8,0.073,-0.928,0.002,838,20575,0.002,1993,1227,566.2,62747.70000000002]
["2025-03-04T11:52:26.000000000",5762.18,5805.0,6.3,6.4,48.6,49.5,0.211,-0.789,0.005,51,7981,0.005,789,1820,420.0,62452.40000000002]
["2025-03-04T11:52:26.000000000",5762.18,5910.0,0.35,0.4,147.7,148.5,0.016,-0.984,0.001,12889,6223,0.001,865,830,1375.4,62452.40000000002]
["2025-03-04T11:52:38.000000000",5762.2,5860.0,1.35,1.4,97.9,99.4,0.054,-0.946,0.002,543,9818,0.002,1329,753,374.4,62609.70000000002]
["2025-03-04T11:53:00.000000000",5765.56,5605.0,159.1,164.8,0.25,0.35,0.987,-0.013,0.0,0,4,0.0,242,2074,0.0,64237.30000000002]
["2025-03-04T11:53:12.000000000",5768.76,5690.0,81.1,82.4,1.9,2.0,0.922,-0.078,0.003,3,61,0.003,1005,13325,302.4,63451.40000000001]
["2025-03-04T11:53:23.000000000",5771.14,5645.0,122.6,130.5,0.6,0.65,0.974,-0.025,0.001,0,62,0.001,194,5806,19.4,63435.8]
["2025-03-04T11:53:34.000000000",5771.13,5755.0,29.1,29.5,12.8,13.0,0.626,-0.374,0.007,10,5099,0.007,1064,7429,751.8000000000001,63435.8]
["2025-03-04T11:53:46.000000000",5772.29,5865.0,1.6,1.65,93.4,94.6,0.063,-0.937,0.002,183,7448,0.002,773,251,191.2,63384.10000000001]
["2025-03-04T11:53:57.000000000",5773.2,5735.0,45.4,46.7,6.5,6.8,0.773,-0.227,0.006,23,1225,0.006,4856,9908,2927.4,63670.30000000002]
["2025-03-04T11:53:57.000000000",5773.2,5925.0,0.3,0.35,147.6,151.5,0.014,-0.986,0.001,828,4017,0.001,375,217,120.3,63670.30000000002]
["2025-03-04T11:54:20.000000000",5772.1,5880.0,1.0,1.1,106.6,109.3,0.045,-0.955,0.002,550,10198,0.002,929,310,295.8,63600.40000000001]
["2025-03-04T11:54:31.000000000",5772.09,5585.0,185.2,187.5,0.15,0.25,0.992,-0.008,0.0,0,0,0.0,99,2736,0.0,63236.4]
["2025-03-04T11:54:42.000000000",5771.37,5695.0,78.2,79.1,2.15,2.2,0.916,-0.084,0.003,1,85,0.003,580,8024,174.29999999999998,63334.4]
["2025-03-04T11:54:54.000000000",5770.0,5855.0,1.9,1.95,86.2,86.9,0.074,-0.926,0.002,157,8830,0.002,438,193,119.0,63531.2]
["2025-03-04T11:55:05.000000000",5770.86,5760.0,26.3,26.6,14.7,14.9,0.579,-0.42,0.008,23,7575,0.008,1069,7884,873.5999999999999,63531.2]
["2025-03-04T11:55:16.000000000",5769.72,5865.0,1.45,1.5,93.5,96.3,0.057,-0.943,0.002,183,7512,0.002,773,251,191.2,63531.2]
["2025-03-04T11:55:27.000000000",5771.48,5820.0,5.4,5.6,53.2,54.0,0.181,-0.819,0.005,858,10952,0.005,1144,939,1001.0,63474.60000000001]
["2025-03-04T11:55:39.000000000",5772.07,5930.0,0.2,0.3,155.6,159.4,0.011,-0.989,0.0,1107,8581,0.0,434,867,0.0,63280.30000000001]
["2025-03-04T11:55:50.000000000",5772.44,5575.0,194.8,202.0,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,953,2534,0.0,63280.30000000001]
["2025-03-04T11:56:01.000000000",5773.07,5590.0,180.4,187.0,0.2,0.25,0.991,-0.009,0.0,0,6,0.0,872,2579,0.0,63330.50000000001]
["2025-03-04T11:56:15.000000000",5773.45,5700.0,75.7,76.6,2.3,2.4,0.907,-0.093,0.003,26,509,0.003,3833,35017,1157.7,63350.9]
["2025-03-04T11:56:27.000000000",5773.52,5650.0,122.8,127.6,0.6,0.7,0.974,-0.026,0.001,5,80,0.001,6911,12949,691.6,63441.000000000015]
["2025-03-04T11:56:38.000000000",5774.65,5760.0,28.5,28.8,13.4,13.5,0.612,-0.389,0.008,23,7649,0.008,1069,7956,873.5999999999999,63441.000000000015]
["2025-03-04T11:56:49.000000000",5774.66,5710.0,68.1,69.2,2.95,3.0,0.885,-0.115,0.004,0,147,0.004,1481,10152,592.4000000000001,63561.30000000002]
["2025-03-04T11:57:01.000000000",5775.7,5655.0,117.7,122.7,0.65,0.7,0.972,-0.028,0.001,0,28,0.001,430,8672,43.0,63645.30000000002]
["2025-03-04T11:57:12.000000000",5775.27,5940.0,0.15,0.25,164.5,168.4,0.009,-0.991,0.0,1882,3694,0.0,528,837,0.0,63587.2]
["2025-03-04T11:57:23.000000000",5774.4,5885.0,0.85,0.95,110.9,111.7,0.04,-0.96,0.001,542,6120,0.001,476,112,101.8,63587.2]
["2025-03-04T11:57:46.000000000",5774.98,5595.0,176.9,182.0,0.15,0.25,0.992,-0.008,0.0,0,5,0.0,126,2281,0.0,63293.10000000001]
["2025-03-04T11:57:46.000000000",5774.98,5700.0,76.9,77.8,2.15,2.25,0.913,-0.086,0.003,26,509,0.003,3833,35412,1157.7,63293.10000000001]
["2025-03-04T11:57:57.000000000",5774.72,5775.0,19.9,20.1,19.9,20.2,0.499,-0.501,0.008,21,8703,0.008,13112,6136,10506.4,63505.30000000001]
["2025-03-04T11:58:09.000000000",5775.05,5770.0,23.1,23.3,17.0,17.2,0.538,-0.462,0.008,22,8721,0.008,2228,7378,1800.0,63505.30000000001]
["2025-03-04T11:58:20.000000000",5775.7,5720.0,59.6,60.5,3.7,3.9,0.858,-0.142,0.004,18,437,0.004,1180,11195,479.2,63640.6]
["2025-03-04T11:58:32.000000000",5776.67,5830.0,4.5,4.7,57.3,58.0,0.16,-0.841,0.005,721,9911,0.005,1215,761,968.0,63151.1]
["2025-03-04T11:58:43.000000000",5776.08,5940.0,0.15,0.2,163.5,164.3,0.008,-0.992,0.0,1882,3714,0.0,528,837,0.0,62957.5]
["2025-03-04T11:58:54.000000000",5776.11,5905.0,0.5,0.55,128.6,129.5,0.021,-0.979,0.001,13339,6409,0.001,419,99,1375.8000000000002,62957.5]
["2025-03-04T11:59:18.000000000",5771.16,5600.0,167.4,178.0,0.2,0.25,0.991,-0.009,0.0,5,140,0.0,4262,6948,0.0,63400.50000000001]
["2025-03-04T11:59:18.000000000",5771.16,5950.0,0.1,0.15,169.7,183.2,0.006,-0.994,0.0,2397,2564,0.0,785,202,0.0,63400.50000000001]
["2025-03-04T11:59:40.000000000",5770.05,5660.0,108.2,113.8,0.75,0.8,0.968,-0.032,0.001,18,44,0.001,766,9572,78.4,63195.80000000001]
["2025-03-04T11:59:40.000000000",5770.05,5765.0,22.6,22.7,17.1,17.2,0.551,-0.449,0.008,9,6444,0.008,2905,7295,2331.2000000000003,63195.80000000001]
["2025-03-04T12:00:04.000000000",5773.16,5625.0,145.2,152.4,0.3,0.35,0.985,-0.015,0.001,18,25,0.001,4877,4858,489.5,63010.2]
["2025-03-04T12:00:04.000000000",5773.16,5830.0,4.1,4.2,59.9,60.7,0.137,-0.863,0.004,721,9962,0.004,1215,762,774.4,63010.2]
["2025-03-04T12:00:16.000000000",5769.54,5935.0,0.15,0.2,161.6,164.8,0.008,-0.992,0.0,533,2030,0.0,261,190,0.0,63065.30000000001]
["2025-03-04T12:00:27.000000000",5770.86,5890.0,0.6,0.7,116.5,121.8,0.028,-0.972,0.001,486,7441,0.001,545,177,103.1,63195.80000000001]
["2025-03-04T12:00:50.000000000",5770.19,5600.0,171.0,174.6,0.2,0.25,0.991,-0.009,0.0,5,140,0.0,4262,6956,0.0,63049.30000000001]
["2025-03-04T12:00:50.000000000",5770.19,5950.0,0.1,0.15,178.6,179.3,0.006,-0.994,0.0,2397,2564,0.0,785,202,0.0,63049.30000000001]
["2025-03-04T12:01:13.000000000",5769.42,5695.0,76.5,77.3,2.0,2.05,0.918,-0.082,0.003,1,86,0.003,580,8288,174.29999999999998,63884.1]
["2025-03-04T12:01:13.000000000",5769.42,5765.0,22.0,22.3,17.2,17.4,0.54,-0.46,0.008,9,6495,0.008,2905,7370,2331.2000000000003,63884.1]
["2025-03-04T12:01:36.000000000",5767.07,5720.0,52.1,52.8,4.7,4.8,0.825,-0.175,0.005,18,438,0.005,1180,11560,599.0,63307.3]
["2025-03-04T12:01:36.000000000",5767.07,5825.0,3.7,3.9,60.8,61.5,0.14,-0.86,0.004,125,8753,0.004,1125,713,500.0,63307.3]
["2025-03-04T12:01:48.000000000",5768.6,5935.0,0.1,0.2,165.4,168.2,0.007,-0.993,0.0,533,2044,0.0,261,190,0.0,63984.9]
["2025-03-04T12:01:59.000000000",5768.47,5810.0,6.0,6.2,46.8,47.5,0.213,-0.787,0.006,178,11835,0.006,833,1387,606.6,63987.80000000001]
["2025-03-04T12:02:22.000000000",5769.84,5600.0,168.2,174.6,0.2,0.25,0.991,-0.009,0.0,5,140,0.0,4262,6982,0.0,63721.4]
["2025-03-04T12:02:22.000000000",5769.84,5950.0,0.05,0.1,178.7,179.6,0.004,-0.996,0.0,2397,2574,0.0,785,202,0.0,63721.4]
["2025-03-04T12:02:44.000000000",5771.11,5665.0,107.5,108.2,0.8,0.85,0.964,-0.036,0.001,0,41,0.001,2644,7710,264.40000000000003,63193.50000000001]
["2025-03-04T12:02:44.000000000",5771.11,5770.0,20.3,20.5,18.3,18.6,0.513,-0.487,0.008,22,9070,0.008,2228,7881,1800.0,63193.50000000001]
["2025-03-04T12:02:56.000000000",5771.1,5940.0,0.1,0.15,168.1,168.8,0.006,-0.994,0.0,1882,3722,0.0,528,838,0.0,63193.50000000001]
["2025-03-04T12:03:07.000000000",5770.66,5835.0,2.9,2.95,66.5,67.2,0.118,-0.882,0.004,136,7914,0.004,997,532,453.2,63193.50000000001]
["2025-03-04T12:03:18.000000000",5770.38,5785.0,13.0,13.2,27.4,27.7,0.386,-0.614,0.008,96,8538,0.008,1684,3547,1424.0,63138.4]
["2025-03-04T12:03:30.000000000",5770.7,5895.0,0.4,0.5,124.0,126.9,0.021,-0.979,0.001,344,5851,0.001,549,135,89.3,63193.50000000001]
["2025-03-04T12:03:54.000000000",5771.06,5605.0,163.2,169.7,0.2,0.25,0.991,-0.009,0.0,0,4,0.0,242,2138,0.0,63193.50000000001]
["2025-03-04T12:04:05.000000000",5773.78,5665.0,107.3,112.8,0.75,0.85,0.965,-0.035,0.001,0,41,0.001,2644,7720,264.40000000000003,63193.50000000001]
["2025-03-04T12:04:16.000000000",5774.41,5670.0,104.8,105.7,0.85,0.95,0.962,-0.038,0.001,0,22,0.001,699,8265,69.9,63360.6]
["2025-03-04T12:04:27.000000000",5775.34,5785.0,14.9,15.1,24.5,24.7,0.415,-0.585,0.008,96,8583,0.008,1684,3553,1424.0,63360.6]
["2025-03-04T12:04:39.000000000",5776.12,5735.0,46.7,47.6,5.8,5.9,0.792,-0.209,0.006,23,1313,0.006,4856,10450,2927.4,62722.00000000001]
["2025-03-04T12:04:39.000000000",5776.12,5840.0,2.95,3.0,66.3,67.0,0.111,-0.889,0.004,209,12523,0.004,936,591,458.0,62722.00000000001]
["2025-03-04T12:05:02.000000000",5773.95,5790.0,12.8,12.9,28.3,28.6,0.376,-0.624,0.008,67,9794,0.008,1215,3552,1025.6,63311.30000000001]
["2025-03-04T12:05:13.000000000",5772.84,5740.0,40.1,40.8,7.5,7.7,0.756,-0.244,0.006,55,3433,0.006,1110,15278,699.0,63311.30000000001]
["2025-03-04T12:05:24.000000000",5773.3,5610.0,160.3,165.9,0.25,0.3,0.989,-0.01,0.0,0,23,0.0,340,2872,0.0,63248.00000000001]
["2025-03-04T12:05:24.000000000",5773.3,5960.0,0.05,0.1,185.2,187.0,0.004,-0.996,0.0,1787,1948,0.0,299,262,0.0,63248.00000000001]
["2025-03-04T12:05:47.000000000",5772.48,5670.0,103.6,104.2,0.95,1.0,0.959,-0.041,0.001,0,22,0.001,699,8300,69.9,63248.00000000001]
["2025-03-04T12:05:59.000000000",5773.69,5780.0,16.7,16.9,22.4,22.7,0.439,-0.561,0.008,18,10475,0.008,13911,7253,11143.2,63248.00000000001]
["2025-03-04T12:06:10.000000000",5770.92,5865.0,1.1,1.15,95.0,95.7,0.052,-0.948,0.002,183,7728,0.002,773,254,191.2,63114.2]
["2025-03-04T12:06:22.000000000",5770.98,5845.0,2.1,2.15,75.0,81.1,0.085,-0.915,0.003,142,7855,0.003,590,510,219.6,62964.90000000001]
["2025-03-04T12:06:33.000000000",5771.27,5795.0,10.2,10.3,33.4,33.7,0.319,-0.681,0.007,15,7818,0.007,1033,3204,733.6,63174.30000000001]
["2025-03-04T12:06:33.000000000",5771.27,5900.0,0.35,0.45,128.5,129.1,0.018,-0.982,0.001,1927,14774,0.001,2244,1106,417.1,63174.30000000001]
["2025-03-04T12:06:55.000000000",5770.33,5610.0,160.7,164.7,0.25,0.3,0.989,-0.011,0.0,0,23,0.0,340,2938,0.0,63174.30000000001]
["2025-03-04T12:07:07.000000000",5769.34,5575.0,192.8,199.1,0.15,0.2,0.993,-0.007,0.0,5,0,0.0,953,2543,0.0,63049.30000000001]
["2025-03-04T12:07:18.000000000",5768.29,5670.0,99.0,99.8,1.1,1.15,0.954,-0.046,0.002,0,22,0.002,699,8327,139.8,63281.40000000001]
["2025-03-04T12:07:30.000000000",5768.53,5620.0,145.8,149.3,0.35,0.4,0.985,-0.015,0.001,3,11,0.001,388,3926,39.1,63281.40000000001]
["2025-03-04T12:07:41.000000000",5766.55,5730.0,43.2,44.0,6.7,6.9,0.779,-0.221,0.006,6,763,0.006,974,14456,588.0,63193.40000000001]
["2025-03-04T12:07:52.000000000",5766.17,5840.0,2.05,2.1,75.2,76.1,0.088,-0.912,0.003,209,12912,0.003,936,601,343.50000000000006,63414.50000000001]
["2025-03-04T12:08:04.000000000",5766.35,5700.0,69.5,70.4,2.7,2.8,0.892,-0.108,0.003,26,519,0.003,3833,37638,1157.7,63801.3]
["2025-03-04T12:08:15.000000000",5765.22,5905.0,0.25,0.3,139.0,141.6,0.014,-0.986,0.001,13339,6490,0.001,419,101,1375.8000000000002,63801.3]
["2025-03-04T12:08:27.000000000",5765.17,5610.0,154.2,155.9,0.3,0.35,0.987,-0.013,0.0,0,23,0.0,340,2951,0.0,62481.600000000006]
["2025-03-04T12:08:27.000000000",5765.17,5960.0,0.05,0.1,194.5,195.4,0.003,-0.997,0.0,1787,1948,0.0,299,262,0.0,62481.600000000006]
["2025-03-04T12:08:50.000000000",5766.68,5670.0,98.2,99.0,1.1,1.2,0.953,-0.047,0.002,0,23,0.002,699,8500,139.8,62709.00000000001]
["2025-03-04T12:09:02.000000000",5768.16,5620.0,145.5,149.5,0.35,0.4,0.985,-0.015,0.001,3,11,0.001,388,3941,39.1,62709.00000000001]
["2025-03-04T12:09:13.000000000",5769.12,5775.0,16.7,16.9,21.9,22.1,0.452,-0.548,0.008,21,9668,0.008,13112,6474,10506.4,63193.40000000001]
["2025-03-04T12:09:24.000000000",5769.14,5845.0,1.8,1.9,77.0,77.7,0.076,-0.924,0.003,142,7950,0.003,590,510,219.6,61906.00000000001]
["2025-03-04T12:09:36.000000000",5769.1,5795.0,9.1,9.2,34.9,35.2,0.302,-0.698,0.007,15,7894,0.007,1033,3220,733.6,63306.7]
["2025-03-04T12:09:47.000000000",5767.73,5905.0,0.25,0.3,136.6,137.3,0.013,-0.987,0.001,13339,6504,0.001,419,101,1375.8000000000002,63306.7]
["2025-03-04T12:09:58.000000000",5767.54,5855.0,1.2,1.3,87.8,88.7,0.056,-0.944,0.002,157,9173,0.002,438,194,119.0,61906.00000000001]
["2025-03-04T12:10:45.000000000",5772.87,5905.0,0.3,0.35,130.6,131.5,0.015,-0.985,0.001,13339,6511,0.001,419,101,1375.8000000000002,63235.90000000001]
["2025-03-04T12:10:56.000000000",5774.63,5680.0,96.0,97.2,1.15,1.2,0.949,-0.051,0.002,1,40,0.002,1464,10751,293.0,63021.40000000001]
["2025-03-04T12:11:07.000000000",5775.57,5635.0,137.8,144.7,0.4,0.45,0.983,-0.017,0.001,5,169,0.001,4184,4998,418.9,63020.40000000001]
["2025-03-04T12:11:19.000000000",5774.69,5740.0,41.7,42.5,6.8,6.9,0.771,-0.229,0.006,55,3453,0.006,1110,15573,699.0,63020.40000000001]
["2025-03-04T12:11:30.000000000",5774.73,5850.0,1.9,1.95,75.9,77.8,0.08,-0.92,0.003,838,22518,0.003,1993,1237,849.3000000000001,63275.4]
["2025-03-04T12:11:42.000000000",5775.25,5625.0,150.0,154.7,0.3,0.4,0.986,-0.014,0.001,18,25,0.001,4877,4992,489.5,63317.30000000001]
["2025-03-04T12:11:53.000000000",5777.07,5920.0,0.2,0.25,142.2,147.2,0.011,-0.989,0.0,1362,8591,0.0,578,94,0.0,63006.5]
["2025-03-04T12:12:04.000000000",5776.64,5870.0,1.05,1.15,93.7,94.8,0.048,-0.952,0.002,480,10805,0.002,1374,601,370.8,63006.5]
["2025-03-04T12:12:27.000000000",5774.9,5575.0,197.8,203.9,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,953,2555,0.0,63403.5]
["2025-03-04T12:12:27.000000000",5774.9,5680.0,95.6,96.5,1.2,1.25,0.952,-0.048,0.002,1,40,0.002,1464,10834,293.0,63403.5]
["2025-03-04T12:12:49.000000000",5775.17,5640.0,135.1,138.8,0.45,0.5,0.98,-0.02,0.001,0,32,0.001,1289,8538,128.9,63333.50000000001]
["2025-03-04T12:12:49.000000000",5775.17,5700.0,76.8,77.5,2.05,2.1,0.917,-0.083,0.003,26,525,0.003,3833,38171,1157.7,63333.50000000001]
["2025-03-04T12:13:01.000000000",5774.32,5855.0,1.55,1.65,81.7,82.6,0.07,-0.93,0.002,157,9214,0.002,438,194,119.0,63404.9]
["2025-03-04T12:13:12.000000000",5774.46,5805.0,7.7,7.8,38.7,39.5,0.267,-0.733,0.007,51,9311,0.007,789,1900,588.0,63333.50000000001]
["2025-03-04T12:13:23.000000000",5772.42,5915.0,0.2,0.25,142.4,143.3,0.011,-0.989,0.0,1681,3765,0.0,445,149,0.0,63191.0]
["2025-03-04T12:13:34.000000000",5773.01,5865.0,1.1,1.15,92.1,92.8,0.047,-0.953,0.002,183,7800,0.002,773,254,191.2,63191.0]
["2025-03-04T12:13:46.000000000",5773.64,5820.0,4.8,5.0,50.2,51.0,0.177,-0.822,0.005,858,13164,0.005,1144,990,1001.0,62901.600000000006]
["2025-03-04T12:14:08.000000000",5772.44,5690.0,83.7,85.2,1.55,1.65,0.932,-0.067,0.002,3,70,0.002,1005,14467,201.6,63933.0]
["2025-03-04T12:14:20.000000000",5772.76,5640.0,129.9,136.2,0.45,0.5,0.98,-0.02,0.001,0,32,0.001,1289,8560,128.9,63933.0]
["2025-03-04T12:14:20.000000000",5772.76,5745.0,36.4,37.1,8.2,8.4,0.712,-0.288,0.007,25,3466,0.007,620,10966,451.5,63933.0]
["2025-03-04T12:14:42.000000000",5773.0,5700.0,75.3,75.9,2.0,2.05,0.917,-0.083,0.003,26,525,0.003,3833,38708,1157.7,63243.100000000006]
["2025-03-04T12:14:42.000000000",5773.0,5945.0,0.1,0.15,171.2,171.9,0.006,-0.994,0.0,648,2962,0.0,335,85,0.0,63243.100000000006]
["2025-03-04T12:14:54.000000000",5773.67,5920.0,0.15,0.25,146.0,146.7,0.01,-0.99,0.0,1362,8597,0.0,578,94,0.0,62901.600000000006]
["2025-03-04T12:15:05.000000000",5773.41,5870.0,0.9,1.0,96.2,97.1,0.042,-0.958,0.002,480,10842,0.002,1374,601,370.8,62901.600000000006]
["2025-03-04T12:15:28.000000000",5772.92,5580.0,189.9,195.9,0.1,0.2,0.994,-0.006,0.0,0,1,0.0,336,2564,0.0,63006.40000000001]
["2025-03-04T12:15:39.000000000",5775.28,5695.0,81.7,82.6,1.55,1.6,0.932,-0.068,0.002,1,87,0.002,580,8941,116.2,62310.70000000001]
["2025-03-04T12:15:51.000000000",5776.01,5675.0,102.1,103.0,0.9,0.95,0.959,-0.041,0.002,0,37,0.002,1077,12390,215.4,62310.70000000001]
["2025-03-04T12:16:03.000000000",5777.74,5760.0,29.2,29.5,11.3,11.4,0.637,-0.363,0.008,23,8067,0.008,1069,9017,873.5999999999999,62854.20000000001]
["2025-03-04T12:16:14.000000000",5776.79,5710.0,69.5,70.2,2.25,2.35,0.904,-0.096,0.003,0,151,0.003,1481,12036,444.30000000000007,63108.6]
["2025-03-04T12:16:14.000000000",5776.79,5815.0,6.2,6.3,43.5,44.1,0.221,-0.779,0.006,120,7530,0.006,1590,1640,1026.0000000000002,63108.6]
["2025-03-04T12:16:26.000000000",5777.72,5925.0,0.15,0.2,146.6,147.2,0.009,-0.991,0.0,828,4193,0.0,375,224,0.0,63035.2]
["2025-03-04T12:16:37.000000000",5777.36,5875.0,0.9,0.95,98.0,98.8,0.041,-0.959,0.002,471,10557,0.002,834,240,261.0,63035.2]
["2025-03-04T12:17:00.000000000",5777.6,5750.0,36.1,36.8,8.2,8.3,0.715,-0.284,0.007,29,7751,0.007,7782,28536,5467.700000000001,63215.00000000001]
["2025-03-04T12:17:11.000000000",5778.87,5700.0,80.6,81.8,1.55,1.6,0.933,-0.067,0.002,26,526,0.002,3833,39415,771.8,61855.00000000001]
["2025-03-04T12:17:23.000000000",5778.37,5650.0,128.6,133.0,0.45,0.5,0.98,-0.02,0.001,5,80,0.001,6911,13774,691.6,61855.00000000001]
["2025-03-04T12:17:35.000000000",5775.85,5760.0,27.4,27.8,12.3,12.5,0.652,-0.348,0.008,23,8093,0.008,1069,9046,873.5999999999999,61781.8]
["2025-03-04T12:17:46.000000000",5776.24,5710.0,68.1,69.4,2.3,2.35,0.902,-0.097,0.003,0,151,0.003,1481,12139,444.30000000000007,62913.70000000001]
["2025-03-04T12:17:46.000000000",5776.24,5865.0,1.2,1.25,89.1,90.5,0.053,-0.947,0.002,183,7846,0.002,773,255,191.2,62913.70000000001]
["2025-03-04T12:17:58.000000000",5776.44,5930.0,0.15,0.2,153.4,154.0,0.008,-0.992,0.0,1107,8876,0.0,434,869,0.0,62913.70000000001]
["2025-03-04T12:18:09.000000000",5777.05,5880.0,0.75,0.8,103.3,104.1,0.035,-0.965,0.001,550,10931,0.001,929,316,147.9,63107.6]
["2025-03-04T12:18:32.000000000",5777.56,5590.0,184.6,190.1,0.1,0.2,0.994,-0.006,0.0,0,6,0.0,872,2868,0.0,64420.9]
["2025-03-04T12:18:32.000000000",5777.56,5940.0,0.1,0.15,160.2,165.0,0.006,-0.994,0.0,1882,3950,0.0,528,838,0.0,64420.9]
["2025-03-04T12:18:55.000000000",5777.68,5590.0,184.7,190.1,0.1,0.2,0.994,-0.006,0.0,0,6,0.0,872,2868,0.0,62649.3]
["2025-03-04T12:19:06.000000000",5776.81,5765.0,25.6,25.9,13.2,13.4,0.61,-0.39,0.008,9,7088,0.008,2905,8218,2331.2000000000003,62649.3]
["2025-03-04T12:19:17.000000000",5777.27,5715.0,65.5,66.1,2.5,2.55,0.891,-0.109,0.004,0,168,0.004,880,8119,352.0,62930.0]
["2025-03-04T12:19:29.000000000",5777.84,5825.0,4.6,4.7,51.0,51.7,0.174,-0.826,0.005,125,9577,0.005,1125,748,625.0,64069.99999999999]
["2025-03-04T12:19:29.000000000",5777.84,5930.0,0.15,0.2,151.4,152.2,0.008,-0.992,0.0,1107,8977,0.0,434,869,0.0,64069.99999999999]
["2025-03-04T12:19:51.000000000",5776.65,5715.0,64.6,65.3,2.55,2.65,0.894,-0.106,0.004,0,170,0.004,880,8161,352.0,63035.2]
["2025-03-04T12:20:03.000000000",5777.87,5595.0,180.9,186.0,0.15,0.25,0.992,-0.008,0.0,0,5,0.0,126,2404,0.0,64800.5]
["2025-03-04T12:20:03.000000000",5777.87,5945.0,0.1,0.15,166.8,167.4,0.006,-0.994,0.0,648,3030,0.0,335,85,0.0,64800.5]
["2025-03-04T12:20:26.000000000",5779.43,5655.0,125.2,128.0,0.45,0.55,0.978,-0.022,0.001,0,28,0.001,430,9137,43.0,63407.6]
["2025-03-04T12:20:37.000000000",5779.33,5765.0,26.9,27.2,12.2,12.4,0.624,-0.377,0.008,9,7185,0.008,2905,8244,2331.2000000000003,63407.6]
["2025-03-04T12:20:48.000000000",5779.57,5715.0,66.9,67.5,2.3,2.4,0.902,-0.098,0.003,0,170,0.003,880,8218,264.0,62167.500000000015]
["2025-03-04T12:21:00.000000000",5778.11,5790.0,13.5,13.7,24.8,25.1,0.402,-0.598,0.008,67,10429,0.008,1215,3632,1025.6,64301.9]
["2025-03-04T12:21:11.000000000",5779.53,5780.0,18.4,18.6,18.6,18.9,0.498,-0.501,0.008,18,11486,0.009,13911,7775,12534.3,64726.30000000001]
["2025-03-04T12:21:23.000000000",5779.11,5890.0,0.55,0.6,110.7,111.5,0.027,-0.973,0.001,486,7681,0.001,545,182,103.1,64726.30000000001]
["2025-03-04T12:21:34.000000000",5781.97,5600.0,179.6,185.7,0.15,0.25,0.991,-0.009,0.0,5,170,0.0,4262,7507,0.0,63335.2]
["2025-03-04T12:21:34.000000000",5781.97,5950.0,0.05,0.1,165.0,167.8,0.004,-0.996,0.0,2397,2628,0.0,785,216,0.0,63335.2]
["2025-03-04T12:21:56.000000000",5784.62,5920.0,0.2,0.3,133.0,135.0,0.012,-0.988,0.001,1362,8638,0.001,578,94,194.0,63233.00000000001]
["2025-03-04T12:22:08.000000000",5786.29,5780.0,22.2,22.4,15.3,15.5,0.544,-0.456,0.009,18,11676,0.009,13911,7879,12536.1,63233.00000000001]
["2025-03-04T12:22:19.000000000",5787.96,5730.0,60.6,61.4,2.8,2.9,0.88,-0.12,0.004,6,802,0.004,974,15856,392.0,63689.80000000001]
["2025-03-04T12:22:30.000000000",5787.14,5840.0,3.5,3.7,56.2,57.1,0.147,-0.853,0.005,209,14446,0.005,936,626,572.5,62091.10000000002]
["2025-03-04T12:22:42.000000000",5785.95,5790.0,15.9,16.0,21.0,21.1,0.481,-0.519,0.008,67,10813,0.008,1215,3657,1025.6,62091.10000000002]
["2025-03-04T12:22:53.000000000",5784.29,5635.0,147.0,152.6,0.25,0.3,0.988,-0.012,0.0,5,169,0.0,4184,5201,0.0,63522.20000000002]
["2025-03-04T12:23:04.000000000",5784.52,5605.0,176.5,182.9,0.15,0.2,0.993,-0.007,0.0,0,4,0.0,242,2166,0.0,65043.60000000001]
["2025-03-04T12:23:16.000000000",5783.07,5960.0,0.05,0.1,176.9,177.7,0.004,-0.996,0.0,1787,1967,0.0,299,262,0.0,64958.80000000001]
["2025-03-04T12:23:27.000000000",5785.26,5670.0,112.3,118.3,0.5,0.55,0.975,-0.025,0.001,0,27,0.001,699,8929,69.9,64958.80000000001]
["2025-03-04T12:23:38.000000000",5785.45,5780.0,21.1,21.4,15.4,15.6,0.546,-0.454,0.009,18,11922,0.009,13911,8025,12536.1,63054.00000000001]
["2025-03-04T12:23:49.000000000",5785.99,5765.0,30.6,30.9,9.6,9.7,0.677,-0.323,0.008,9,7248,0.008,2905,8603,2331.2000000000003,63259.80000000002]
["2025-03-04T12:24:00.000000000",5783.76,5840.0,2.95,3.0,58.1,59.2,0.123,-0.877,0.004,209,15039,0.004,936,626,458.0,64915.7]
["2025-03-04T12:24:12.000000000",5784.35,5790.0,15.4,15.6,20.7,20.9,0.449,-0.551,0.009,67,10961,0.009,1215,3725,1153.8,64915.7]
["2025-03-04T12:24:23.000000000",5781.27,5900.0,0.3,0.35,118.9,119.7,0.017,-0.983,0.001,1927,15411,0.001,2244,1113,417.1,64915.7]
["2025-03-04T12:24:46.000000000",5782.34,5610.0,168.8,175.4,0.15,0.2,0.993,-0.007,0.0,0,23,0.0,340,2984,0.0,64887.100000000006]
["2025-03-04T12:24:46.000000000",5782.34,5960.0,0.0,0.05,177.2,178.2,0.001,-0.998,0.0,1787,2056,0.0,299,262,0.0,64887.100000000006]
["2025-03-04T12:24:57.000000000",5782.8,5835.0,3.1,3.3,54.7,55.8,0.129,-0.871,0.004,136,9118,0.004,997,558,453.2,64887.100000000006]
["2025-03-04T12:25:20.000000000",5784.01,5625.0,156.6,162.6,0.15,0.25,0.991,-0.009,0.0,18,25,0.0,4877,5268,0.0,65011.40000000001]
["2025-03-04T12:25:20.000000000",5784.01,5730.0,56.7,57.6,2.8,2.85,0.879,-0.121,0.004,6,825,0.004,974,16293,392.0,65011.40000000001]
["2025-03-04T12:25:31.000000000",5784.41,5840.0,2.75,2.8,57.9,58.6,0.121,-0.879,0.004,209,16629,0.004,936,626,458.0,64928.400000000016]
["2025-03-04T12:25:43.000000000",5784.99,5790.0,15.4,15.6,20.1,20.4,0.451,-0.549,0.009,67,11157,0.009,1215,3740,1153.8,64928.400000000016]
["2025-03-04T12:25:54.000000000",5786.32,5965.0,0.0,0.05,178.0,178.8,0.001,-0.999,0.0,877,1417,0.0,273,85,0.0,63974.400000000016]
["2025-03-04T12:26:17.000000000",5789.54,5620.0,167.2,173.5,0.15,0.2,0.993,-0.007,0.0,3,11,0.0,388,4098,0.0,64447.20000000002]
["2025-03-04T12:26:17.000000000",5789.54,5970.0,0.0,0.05,179.5,180.3,0.001,-0.999,0.0,1382,2625,0.0,621,94,0.0,64447.20000000002]
["2025-03-04T12:26:39.000000000",5788.64,5680.0,109.3,112.6,0.5,0.55,0.975,-0.025,0.001,1,41,0.001,1464,11727,146.5,63186.90000000002]
["2025-03-04T12:26:51.000000000",5790.03,5635.0,155.4,156.3,0.2,0.25,0.99,-0.01,0.0,5,169,0.0,4184,5249,0.0,63128.800000000025]
["2025-03-04T12:27:02.000000000",5789.59,5690.0,97.5,103.4,0.65,0.7,0.968,-0.032,0.001,3,71,0.001,1005,15534,100.8,62730.00000000002]
["2025-03-04T12:27:02.000000000",5789.59,5850.0,2.4,2.45,62.5,63.2,0.107,-0.893,0.004,838,24257,0.004,1993,1255,1132.4,62730.00000000002]
["2025-03-04T12:27:13.000000000",5792.96,5805.0,13.1,13.3,23.9,24.7,0.372,-0.628,0.008,51,10612,0.008,789,1994,672.0000000000001,62730.00000000002]
["2025-03-04T12:27:24.000000000",5791.53,5915.0,0.2,0.25,124.0,124.8,0.014,-0.986,0.001,1681,3836,0.001,445,162,212.6,61180.80000000002]
["2025-03-04T12:27:36.000000000",5790.36,5865.0,1.35,1.4,75.6,76.1,0.066,-0.934,0.003,183,8205,0.003,773,259,286.8,61658.40000000003]
["2025-03-04T12:27:47.000000000",5791.27,5810.0,10.3,10.5,28.7,29.1,0.339,-0.661,0.008,178,14426,0.008,833,1562,808.8,60966.800000000025]
["2025-03-04T12:28:09.000000000",5792.94,5690.0,99.4,105.9,0.55,0.65,0.972,-0.028,0.001,3,71,0.001,1005,15560,100.8,61278.80000000002]
["2025-03-04T12:28:21.000000000",5794.84,5640.0,152.5,157.9,0.15,0.2,0.992,-0.008,0.0,0,32,0.0,1289,8893,0.0,60399.70000000002]
["2025-03-04T12:28:32.000000000",5796.35,5755.0,45.9,48.0,4.7,4.9,0.811,-0.189,0.006,10,5482,0.006,1064,9380,644.4,60032.50000000001]
["2025-03-04T12:28:32.000000000",5796.35,5860.0,2.1,2.15,63.0,66.0,0.093,-0.907,0.003,543,11510,0.003,1329,767,561.5999999999999,60032.50000000001]
["2025-03-04T12:28:43.000000000",5795.35,5810.0,11.9,12.0,26.6,26.9,0.384,-0.617,0.008,178,14805,0.008,833,1587,808.8,60032.50000000001]
["2025-03-04T12:28:55.000000000",5793.76,5885.0,0.7,0.75,91.6,92.8,0.039,-0.961,0.002,542,7047,0.002,476,112,203.6,59644.000000000015]
["2025-03-04T12:29:06.000000000",5791.72,5870.0,1.1,1.2,79.6,80.4,0.06,-0.941,0.002,480,11455,0.002,1374,608,370.8,60775.400000000016]
["2025-03-04T12:29:18.000000000",5791.55,5980.0,0.0,0.05,188.9,189.7,0.001,-0.999,0.0,2940,3949,0.0,230,57,0.0,60745.800000000025]
["2025-03-04T12:29:40.000000000",5789.76,5685.0,101.6,108.3,0.5,0.6,0.975,-0.025,0.001,0,57,0.001,384,7462,38.4,60931.90000000002]
["2025-03-04T12:29:51.000000000",5790.39,5640.0,147.1,150.7,0.15,0.2,0.992,-0.008,0.0,0,32,0.0,1289,8984,0.0,61562.00000000003]
["2025-03-04T12:30:03.000000000",5788.78,5605.0,180.9,186.8,0.1,0.15,0.995,-0.005,0.0,0,4,0.0,242,2174,0.0,61574.70000000002]
["2025-03-04T12:30:03.000000000",5788.78,5855.0,1.8,1.85,68.2,69.3,0.086,-0.914,0.003,157,9769,0.003,438,210,178.5,61574.70000000002]
["2025-03-04T12:30:26.000000000",5787.77,5810.0,9.2,9.3,31.5,31.9,0.317,-0.683,0.008,178,14971,0.008,833,1607,808.8,61629.10000000002]
["2025-03-04T12:30:26.000000000",5787.77,5915.0,0.15,0.2,127.3,128.1,0.01,-0.99,0.0,1681,3941,0.0,445,171,0.0,61629.10000000002]
["2025-03-04T12:30:37.000000000",5787.04,5865.0,1.05,1.1,79.4,80.2,0.055,-0.945,0.002,183,8470,0.002,773,269,191.2,61500.900000000016]
["2025-03-04T12:31:00.000000000",5785.44,5730.0,57.5,58.3,2.8,2.9,0.879,-0.121,0.004,6,836,0.004,974,16919,392.0,61157.10000000002]
["2025-03-04T12:31:11.000000000",5782.26,5685.0,95.8,98.2,0.65,0.7,0.97,-0.03,0.001,0,57,0.001,384,7467,38.4,62239.20000000001]
["2025-03-04T12:31:23.000000000",5779.51,5630.0,147.7,152.8,0.2,0.25,0.991,-0.009,0.0,0,165,0.0,724,7303,0.0,62928.00000000001]
["2025-03-04T12:31:34.000000000",5779.83,5740.0,44.3,45.7,5.1,5.3,0.8,-0.2,0.006,55,3602,0.006,1110,17781,699.0,62709.2]
["2025-03-04T12:31:46.000000000",5781.96,5695.0,87.8,88.7,0.9,1.0,0.95,-0.05,0.002,1,90,0.002,580,9661,116.2,62709.2]
["2025-03-04T12:31:57.000000000",5782.96,5805.0,9.6,9.7,30.8,31.1,0.321,-0.679,0.008,51,11157,0.008,789,2062,672.0000000000001,63024.00000000001]
["2025-03-04T12:32:09.000000000",5780.38,5800.0,10.2,10.3,29.7,30.0,0.348,-0.651,0.008,147,36404,0.008,4599,10336,3796.8,63239.500000000015]
["2025-03-04T12:32:21.000000000",5780.5,5870.0,0.75,0.8,89.3,90.3,0.038,-0.962,0.002,480,11635,0.002,1374,608,370.8,62940.8]
["2025-03-04T12:32:21.000000000",5780.5,5975.0,0.0,0.05,193.6,194.6,0.001,-0.999,0.0,1877,3799,0.0,1504,131,0.0,62940.8]
["2025-03-04T12:32:43.000000000",5785.16,5690.0,96.2,97.1,0.7,0.75,0.962,-0.038,0.002,3,71,0.002,1005,15741,201.6,63241.80000000001]
["2025-03-04T12:32:55.000000000",5784.68,5635.0,147.6,154.4,0.2,0.25,0.991,-0.009,0.0,5,169,0.0,4184,5288,0.0,63760.40000000002]
["2025-03-04T12:32:55.000000000",5784.68,5915.0,0.15,0.2,129.8,130.7,0.01,-0.99,0.0,1681,4004,0.0,445,171,0.0,63760.40000000002]
["2025-03-04T12:33:17.000000000",5780.49,5700.0,81.0,82.3,1.15,1.25,0.95,-0.05,0.002,26,556,0.002,3833,41798,771.8,63041.20000000001]
["2025-03-04T12:33:29.000000000",5779.82,5805.0,8.5,8.7,33.7,34.1,0.301,-0.699,0.008,51,11293,0.008,789,2063,672.0000000000001,62984.600000000006]
["2025-03-04T12:33:29.000000000",5779.82,5910.0,0.15,0.2,130.1,130.8,0.01,-0.99,0.0,12889,7618,0.0,865,841,0.0,62984.600000000006]
["2025-03-04T12:33:52.000000000",5782.66,5870.0,0.8,0.9,87.1,88.1,0.043,-0.957,0.002,480,11673,0.002,1374,608,370.8,63014.40000000001]
["2025-03-04T12:34:04.000000000",5782.91,5640.0,142.4,147.0,0.2,0.25,0.99,-0.01,0.0,0,32,0.0,1289,9016,0.0,63014.40000000001]
["2025-03-04T12:34:15.000000000",5784.82,5690.0,96.0,96.8,0.75,0.8,0.963,-0.037,0.002,3,71,0.002,1005,15762,201.6,63035.70000000001]
["2025-03-04T12:34:26.000000000",5783.95,5640.0,142.4,144.9,0.2,0.25,0.99,-0.01,0.0,0,32,0.0,1289,9016,0.0,62341.000000000015]
["2025-03-04T12:34:38.000000000",5784.47,5750.0,40.7,41.4,6.0,6.2,0.773,-0.227,0.007,29,8166,0.007,7782,31659,5467.700000000001,63203.50000000001]
["2025-03-04T12:34:49.000000000",5785.26,5705.0,81.7,82.7,1.15,1.2,0.943,-0.057,0.002,20,200,0.002,546,9997,113.20000000000002,63203.50000000001]
["2025-03-04T12:35:00.000000000",5785.83,5770.0,27.8,28.1,10.9,11.1,0.637,-0.363,0.008,22,10346,0.008,2228,10580,1800.0,62264.500000000015]
["2025-03-04T12:35:12.000000000",5784.97,5925.0,0.1,0.15,139.2,139.9,0.007,-0.993,0.0,828,4367,0.0,375,236,0.0,62341.000000000015]
["2025-03-04T12:35:23.000000000",5786.08,5880.0,0.6,0.65,93.9,94.7,0.032,-0.968,0.001,550,11950,0.001,929,325,147.9,64058.80000000002]
["2025-03-04T12:35:23.000000000",5786.08,5985.0,0.0,0.05,198.2,199.1,0.001,-0.999,0.0,3231,1374,0.0,306,32,0.0,64058.80000000002]
["2025-03-04T12:35:45.000000000",5786.09,5940.0,0.05,0.1,153.4,154.2,0.004,-0.996,0.0,1882,4227,0.0,528,839,0.0,63123.70000000002]
["2025-03-04T12:35:57.000000000",5785.83,5645.0,138.5,144.5,0.25,0.3,0.988,-0.012,0.001,0,63,0.001,194,6376,19.4,63865.20000000002]
["2025-03-04T12:36:08.000000000",5788.29,5845.0,2.7,2.75,58.5,59.4,0.116,-0.884,0.004,142,9995,0.004,590,514,292.8,62468.60000000002]
["2025-03-04T12:36:20.000000000",5788.92,5710.0,80.3,81.2,1.2,1.25,0.941,-0.059,0.002,0,151,0.002,1481,13334,296.20000000000005,62468.60000000002]
["2025-03-04T12:36:32.000000000",5789.9,5820.0,7.3,7.4,36.3,37.0,0.252,-0.748,0.007,858,18464,0.007,1144,1013,1401.4,62187.10000000002]
["2025-03-04T12:36:43.000000000",5789.96,5930.0,0.1,0.15,138.3,141.1,0.007,-0.993,0.0,1107,9379,0.0,434,872,0.0,62341.50000000002]
["2025-03-04T12:36:55.000000000",5790.0,5880.0,0.7,0.8,90.2,90.8,0.038,-0.962,0.002,550,12043,0.002,929,325,295.8,62042.800000000025]
["2025-03-04T12:37:06.000000000",5790.72,5975.0,0.0,0.05,183.3,184.1,0.001,-0.999,0.0,1877,3799,0.0,1504,132,0.0,62042.800000000025]
["2025-03-04T12:37:17.000000000",5791.18,5950.0,0.05,0.1,158.1,158.9,0.004,-0.996,0.0,2397,3319,0.0,785,248,0.0,61070.50000000003]
["2025-03-04T12:37:29.000000000",5790.24,5655.0,133.8,135.7,0.25,0.3,0.987,-0.013,0.001,0,28,0.001,430,9399,43.0,61183.80000000003]
["2025-03-04T12:37:40.000000000",5787.67,5760.0,34.9,35.6,7.9,8.1,0.722,-0.279,0.007,23,8443,0.007,1069,11455,764.4,61878.70000000002]
["2025-03-04T12:37:51.000000000",5786.71,5710.0,77.8,78.7,1.35,1.4,0.937,-0.063,0.002,0,151,0.002,1481,13363,296.20000000000005,61878.70000000002]
["2025-03-04T12:38:03.000000000",5788.55,5685.0,101.0,106.8,0.6,0.65,0.971,-0.029,0.001,0,57,0.001,384,7662,38.4,63271.60000000002]
["2025-03-04T12:38:14.000000000",5789.35,5775.0,26.6,27.1,11.8,12.0,0.61,-0.389,0.008,21,12283,0.008,13112,8153,10506.4,62996.30000000002]
["2025-03-04T12:38:25.000000000",5790.2,5890.0,0.5,0.55,99.3,100.2,0.027,-0.973,0.001,486,8295,0.001,545,184,103.1,62253.90000000002]
["2025-03-04T12:38:48.000000000",5788.42,5595.0,191.2,197.5,0.1,0.15,0.995,-0.005,0.0,0,5,0.0,126,2438,0.0,62255.50000000002]
["2025-03-04T12:38:48.000000000",5788.42,5945.0,0.05,0.1,156.2,157.1,0.004,-0.996,0.0,648,3079,0.0,335,85,0.0,62255.50000000002]
["2025-03-04T12:38:59.000000000",5788.53,5810.0,9.5,9.7,31.0,31.3,0.321,-0.679,0.008,178,15868,0.008,833,1645,808.8,62616.70000000002]
["2025-03-04T12:39:10.000000000",5787.99,5765.0,32.2,32.5,9.0,9.2,0.693,-0.308,0.008,9,7483,0.008,2905,9967,2331.2000000000003,62681.20000000002]
["2025-03-04T12:39:22.000000000",5787.96,5715.0,74.0,74.9,1.55,1.6,0.929,-0.071,0.003,0,175,0.003,880,8927,264.0,62681.20000000002]
["2025-03-04T12:39:33.000000000",5787.31,5825.0,5.4,5.6,42.5,43.6,0.214,-0.787,0.006,125,11872,0.006,1125,770,750.0,62063.30000000002]
["2025-03-04T12:39:44.000000000",5787.76,5775.0,25.5,25.8,12.6,12.8,0.608,-0.391,0.008,21,12319,0.008,13112,8172,10506.4,63484.20000000002]
["2025-03-04T12:39:56.000000000",5788.84,5885.0,0.6,0.65,95.9,96.5,0.031,-0.969,0.001,542,7443,0.001,476,114,101.8,60932.40000000002]
["2025-03-04T12:40:07.000000000",5787.89,5885.0,0.55,0.6,97.2,98.0,0.031,-0.969,0.001,542,7443,0.001,476,114,101.8,60932.40000000002]
["2025-03-04T12:40:18.000000000",5788.42,5950.0,0.05,0.1,160.6,161.4,0.004,-0.996,0.0,2397,3319,0.0,785,248,0.0,63482.40000000002]
["2025-03-04T12:40:41.000000000",5790.27,5665.0,122.7,126.9,0.35,0.4,0.983,-0.017,0.001,0,51,0.001,2644,8411,264.40000000000003,61034.90000000002]
["2025-03-04T12:40:41.000000000",5790.27,5770.0,30.7,31.1,9.7,9.9,0.67,-0.33,0.008,22,10484,0.008,2228,10776,1800.0,61034.90000000002]
["2025-03-04T12:41:04.000000000",5782.93,5715.0,65.8,70.0,1.95,2.05,0.935,-0.066,0.003,0,175,0.003,880,9018,264.0,62855.00000000002]
["2025-03-04T12:41:15.000000000",5787.24,5610.0,174.2,181.0,0.15,0.2,0.993,-0.007,0.0,0,24,0.0,340,3024,0.0,62256.90000000001]
["2025-03-04T12:41:15.000000000",5787.24,5780.0,22.1,22.5,15.0,15.4,0.536,-0.464,0.009,18,13329,0.009,13911,10056,12536.1,62256.90000000001]
["2025-03-04T12:41:27.000000000",5785.97,5890.0,0.45,0.55,101.9,107.9,0.024,-0.976,0.001,486,8312,0.001,545,184,103.1,61405.00000000002]
["2025-03-04T12:41:49.000000000",5781.32,5595.0,183.1,189.4,0.1,0.2,0.995,-0.005,0.0,0,5,0.0,126,2439,0.0,60995.10000000001]
["2025-03-04T12:41:49.000000000",5781.32,5945.0,0.05,0.1,163.6,168.4,0.004,-0.996,0.0,648,3099,0.0,335,85,0.0,60995.10000000001]
["2025-03-04T12:42:12.000000000",5785.37,5735.0,53.3,54.4,3.9,4.0,0.851,-0.149,0.005,23,1524,0.005,4856,12399,2439.5,61295.000000000015]
["2025-03-04T12:42:24.000000000",5783.07,5610.0,169.6,175.4,0.15,0.2,0.993,-0.007,0.0,0,24,0.0,340,3024,0.0,61295.000000000015]
["2025-03-04T12:42:35.000000000",5781.49,5720.0,62.8,64.0,2.75,2.85,0.892,-0.108,0.004,18,462,0.004,1180,14836,479.2,62153.90000000002]
["2025-03-04T12:42:35.000000000",5781.49,5825.0,4.7,4.8,48.5,49.6,0.188,-0.814,0.006,125,12118,0.006,1125,770,750.0,62153.90000000002]
["2025-03-04T12:42:58.000000000",5780.57,5780.0,19.2,19.5,18.1,18.4,0.503,-0.494,0.009,18,13390,0.008,13911,10273,11145.0,61680.600000000006]
["2025-03-04T12:42:58.000000000",5780.57,5845.0,2.2,2.3,65.3,66.4,0.096,-0.904,0.003,142,10284,0.003,590,518,219.6,61680.600000000006]
["2025-03-04T12:43:23.000000000",5781.83,5600.0,179.0,185.5,0.15,0.2,0.993,-0.007,0.0,5,171,0.0,4262,8341,0.0,63349.80000000001]
["2025-03-04T12:43:23.000000000",5781.83,5950.0,0.0,0.05,167.1,168.0,0.004,-0.996,0.0,2397,3392,0.0,785,248,0.0,63349.80000000001]
["2025-03-04T12:43:46.000000000",5783.96,5660.0,121.3,128.6,0.4,0.45,0.981,-0.019,0.001,18,57,0.001,766,10541,78.4,63691.90000000001]
["2025-03-04T12:43:57.000000000",5785.08,5615.0,165.8,173.1,0.15,0.2,0.993,-0.007,0.0,0,23,0.0,282,4761,0.0,62204.40000000001]
["2025-03-04T12:44:08.000000000",5785.2,5725.0,62.3,63.6,2.6,2.7,0.891,-0.109,0.004,7,436,0.004,3144,18546,1260.4,62204.40000000001]
["2025-03-04T12:44:08.000000000",5785.2,5925.0,0.1,0.15,137.5,142.0,0.007,-0.993,0.0,828,4408,0.0,375,259,0.0,62204.40000000001]
["2025-03-04T12:44:31.000000000",5783.81,5785.0,18.0,18.2,18.5,18.7,0.496,-0.504,0.009,96,11869,0.009,1684,5322,1602.0,61019.30000000001]
["2025-03-04T12:44:31.000000000",5783.81,5890.0,0.35,0.45,105.6,106.4,0.021,-0.979,0.001,486,8450,0.001,545,184,103.1,61019.30000000001]
["2025-03-04T12:44:54.000000000",5785.2,5850.0,1.95,2.05,66.0,66.6,0.089,-0.911,0.003,838,27395,0.003,1993,1279,849.3000000000001,62204.40000000001]
["2025-03-04T12:44:54.000000000",5785.2,5955.0,0.0,0.05,168.8,169.6,0.002,-0.998,0.0,1051,1987,0.0,432,101,0.0,62204.40000000001]
["2025-03-04T12:45:16.000000000",5784.82,5645.0,137.2,144.0,0.3,0.35,0.986,-0.014,0.001,0,63,0.001,194,6426,19.4,62332.60000000001]
["2025-03-04T12:45:28.000000000",5786.3,5620.0,162.6,171.1,0.15,0.2,0.992,-0.008,0.0,3,11,0.0,388,4338,0.0,64463.10000000002]
["2025-03-04T12:45:39.000000000",5788.35,5730.0,61.8,62.6,2.7,2.75,0.878,-0.122,0.004,6,844,0.004,974,18281,392.0,64598.40000000002]
["2025-03-04T12:45:51.000000000",5791.25,5845.0,3.0,3.1,55.6,56.4,0.12,-0.88,0.004,142,10417,0.004,590,519,292.8,62480.80000000002]
["2025-03-04T12:46:02.000000000",5789.93,5790.0,18.4,18.6,18.0,18.3,0.51,-0.49,0.009,67,13406,0.009,1215,5052,1153.8,61329.90000000002]
["2025-03-04T12:46:14.000000000",5790.27,5780.0,24.1,24.3,13.4,13.6,0.592,-0.408,0.009,18,13632,0.008,13911,10608,11145.0,61465.70000000002]
["2025-03-04T12:46:25.000000000",5791.1,5860.0,1.6,1.65,69.7,70.5,0.074,-0.926,0.003,543,12476,0.003,1329,779,561.5999999999999,61465.70000000002]
["2025-03-04T12:46:25.000000000",5791.1,5965.0,0.0,0.05,173.1,173.9,0.002,-0.998,0.0,877,1468,0.0,273,88,0.0,61465.70000000002]
["2025-03-04T12:46:48.000000000",5791.74,5675.0,114.6,117.9,0.45,0.55,0.977,-0.023,0.001,0,37,0.001,1077,13396,107.7,61099.50000000002]
["2025-03-04T12:47:00.000000000",5791.46,5625.0,164.2,170.4,0.15,0.2,0.992,-0.008,0.0,18,25,0.0,4877,5544,0.0,63051.300000000025]
["2025-03-04T12:47:11.000000000",5790.0,5900.0,0.3,0.35,110.1,111.1,0.018,-0.982,0.001,1927,16318,0.001,2244,1157,417.1,63051.300000000025]
["2025-03-04T12:47:22.000000000",5789.2,5845.0,2.8,2.95,57.0,57.8,0.12,-0.88,0.004,142,10485,0.004,590,519,292.8,62878.70000000002]
["2025-03-04T12:47:34.000000000",5788.85,5795.0,15.2,15.5,20.8,21.1,0.456,-0.544,0.009,15,10216,0.009,1033,3910,943.1999999999998,62407.00000000002]
["2025-03-04T12:47:46.000000000",5788.89,5905.0,0.25,0.3,115.7,116.5,0.015,-0.985,0.001,13339,7583,0.001,419,142,1375.8000000000002,62878.70000000002]
["2025-03-04T12:47:57.000000000",5789.29,5855.0,1.85,1.95,66.5,67.2,0.086,-0.914,0.003,157,10754,0.003,438,213,178.5,62878.70000000002]
["2025-03-04T12:47:57.000000000",5789.29,5960.0,0.0,0.05,169.7,170.5,0.002,-0.998,0.0,1787,2213,0.0,299,264,0.0,62878.70000000002]
["2025-03-04T12:48:08.000000000",5791.26,5970.0,0.0,0.05,175.0,178.1,0.001,-0.999,0.0,1382,2642,0.0,621,104,0.0,63049.70000000002]
["2025-03-04T12:48:31.000000000",5792.01,5630.0,159.7,165.6,0.15,0.2,0.992,-0.008,0.0,0,165,0.0,724,7380,0.0,62492.40000000002]
["2025-03-04T12:48:42.000000000",5791.28,5740.0,54.3,55.2,3.3,3.4,0.866,-0.134,0.005,55,3647,0.005,1110,19486,582.5,62492.40000000002]
["2025-03-04T12:48:53.000000000",5788.53,5685.0,102.1,108.1,0.6,0.65,0.971,-0.029,0.001,0,58,0.001,384,7768,38.4,62746.50000000002]
["2025-03-04T12:49:05.000000000",5786.12,5795.0,13.8,14.0,22.8,23.1,0.433,-0.567,0.009,15,10302,0.009,1033,3935,943.1999999999998,64584.900000000016]
["2025-03-04T12:49:16.000000000",5784.53,5685.0,100.4,101.3,0.7,0.75,0.967,-0.033,0.001,0,58,0.001,384,7774,38.4,63708.000000000015]
["2025-03-04T12:49:27.000000000",5786.14,5860.0,1.45,1.5,74.3,74.9,0.065,-0.935,0.003,543,12727,0.003,1329,787,561.5999999999999,63708.000000000015]
["2025-03-04T12:49:39.000000000",5785.4,5970.0,0.0,0.05,183.5,184.3,0.001,-0.999,0.0,1382,2642,0.0,621,104,0.0,62800.80000000002]
["2025-03-04T12:49:50.000000000",5784.8,5670.0,113.0,119.9,0.45,0.5,0.977,-0.023,0.001,0,33,0.001,699,9405,69.9,62499.50000000001]
["2025-03-04T12:50:02.000000000",5785.55,5625.0,157.5,162.0,0.15,0.25,0.991,-0.009,0.0,18,25,0.0,4877,5545,0.0,64206.900000000016]
["2025-03-04T12:50:13.000000000",5782.16,5810.0,7.6,7.8,34.6,35.8,0.301,-0.699,0.008,178,16871,0.008,833,1678,808.8,64206.900000000016]
["2025-03-04T12:50:25.000000000",5781.8,5685.0,97.1,97.9,0.75,0.85,0.964,-0.036,0.001,0,58,0.001,384,7788,38.4,63370.000000000015]
["2025-03-04T12:50:36.000000000",5780.74,5795.0,11.7,11.9,26.4,26.7,0.385,-0.615,0.008,15,10397,0.008,1033,3950,838.3999999999999,63425.000000000015]
["2025-03-04T12:50:47.000000000",5780.62,5905.0,0.15,0.25,123.9,124.7,0.011,-0.989,0.001,13339,7607,0.001,419,142,1375.8000000000002,63151.90000000001]
["2025-03-04T12:50:59.000000000",5779.3,5850.0,1.55,1.65,71.8,72.7,0.078,-0.921,0.003,838,27970,0.003,1993,1288,849.3000000000001,63151.90000000001]
["2025-03-04T12:51:10.000000000",5779.83,5960.0,0.0,0.05,179.6,183.6,0.001,-0.998,0.0,1787,2213,0.0,299,264,0.0,61746.100000000006]
["2025-03-04T12:51:22.000000000",5779.48,5880.0,0.45,0.5,100.9,101.8,0.026,-0.974,0.001,550,12499,0.001,929,329,147.9,61725.3]
["2025-03-04T12:51:44.000000000",5779.45,5625.0,152.0,155.4,0.2,0.25,0.99,-0.01,0.0,18,25,0.0,4877,5548,0.0,61830.100000000006]
["2025-03-04T12:51:44.000000000",5779.45,5730.0,53.1,53.8,3.6,3.7,0.853,-0.147,0.005,6,846,0.005,974,18650,490.00000000000006,61830.100000000006]
["2025-03-04T12:51:56.000000000",5779.74,5680.0,100.1,101.1,0.75,0.8,0.964,-0.036,0.001,1,41,0.001,1464,12075,146.5,61858.50000000001]
["2025-03-04T12:52:07.000000000",5776.77,5790.0,12.0,12.2,25.4,26.1,0.39,-0.61,0.008,67,14123,0.008,1215,5325,1025.6,63040.2]
["2025-03-04T12:52:30.000000000",5773.65,5600.0,169.9,179.1,0.15,0.2,0.993,-0.007,0.0,5,171,0.0,4262,8389,0.0,63079.1]
["2025-03-04T12:52:30.000000000",5773.65,5850.0,1.25,1.3,76.3,80.6,0.066,-0.934,0.003,838,28175,0.003,1993,1288,849.3000000000001,63079.1]
["2025-03-04T12:52:42.000000000",5771.79,5960.0,0.0,0.05,187.4,188.3,0.001,-0.999,0.0,1787,2213,0.0,299,264,0.0,62145.59999999999]
["2025-03-04T12:52:53.000000000",5771.88,5910.0,0.1,0.15,134.9,140.7,0.007,-0.993,0.0,12889,7842,0.0,865,846,0.0,62219.09999999999]
["2025-03-04T12:53:16.000000000",5774.77,5620.0,153.2,158.5,0.2,0.3,0.988,-0.012,0.0,3,11,0.0,388,4469,0.0,63120.7]
["2025-03-04T12:53:16.000000000",5774.77,5715.0,62.7,63.6,2.7,2.75,0.875,-0.125,0.004,0,178,0.004,880,9742,352.0,63120.7]
["2025-03-04T12:53:39.000000000",5774.81,5685.0,92.0,93.3,1.05,1.1,0.953,-0.047,0.002,0,58,0.002,384,7907,76.8,62825.600000000006]
["2025-03-04T12:53:39.000000000",5774.81,5790.0,11.9,12.0,25.1,25.6,0.376,-0.624,0.008,67,14270,0.008,1215,5389,1025.6,62825.600000000006]
["2025-03-04T12:53:50.000000000",5776.77,5905.0,0.15,0.2,127.1,128.3,0.01,-0.99,0.0,13339,7617,0.0,419,142,0.0,63370.5]
["2025-03-04T12:54:02.000000000",5779.52,5855.0,1.2,1.25,75.5,76.3,0.054,-0.946,0.002,157,11082,0.002,438,228,119.0,63370.5]
["2025-03-04T12:54:13.000000000",5781.96,5850.0,1.55,1.65,67.3,71.4,0.074,-0.926,0.003,838,28476,0.003,1993,1289,849.3000000000001,63489.40000000001]
["2025-03-04T12:54:25.000000000",5781.07,5925.0,0.05,0.1,143.0,143.9,0.004,-0.996,0.0,828,4639,0.0,375,259,0.0,63593.400000000016]
["2025-03-04T12:54:47.000000000",5781.09,5635.0,143.2,151.0,0.25,0.35,0.988,-0.012,0.0,5,169,0.0,4184,5344,0.0,63615.20000000001]
["2025-03-04T12:54:59.000000000",5780.92,5745.0,41.9,42.6,5.7,5.9,0.777,-0.223,0.006,25,3721,0.006,620,13353,387.0,62420.00000000001]
["2025-03-04T12:55:10.000000000",5780.8,5695.0,86.7,87.6,1.2,1.3,0.946,-0.054,0.002,1,90,0.002,580,10354,116.2,63920.80000000001]
["2025-03-04T12:55:10.000000000",5780.8,5800.0,9.8,10.0,29.0,29.3,0.338,-0.662,0.008,147,40811,0.008,4599,11879,3796.8,63920.80000000001]
["2025-03-04T12:55:22.000000000",5780.85,5905.0,0.15,0.2,123.7,124.6,0.01,-0.99,0.001,13339,7617,0.001,419,142,1375.8000000000002,64025.600000000006]
["2025-03-04T12:55:33.000000000",5779.33,5860.0,0.95,1.0,81.1,82.3,0.052,-0.948,0.002,543,12984,0.002,1329,802,374.4,64025.600000000006]
["2025-03-04T12:55:44.000000000",5779.97,5970.0,0.0,0.05,188.8,189.6,0.001,-0.999,0.0,1382,2642,0.0,621,104,0.0,62360.50000000001]
["2025-03-04T12:55:56.000000000",5780.53,5925.0,0.05,0.1,144.0,144.8,0.004,-0.996,0.0,828,4640,0.0,375,259,0.0,62420.00000000001]
["2025-03-04T12:56:19.000000000",5780.54,5635.0,142.8,149.3,0.3,0.35,0.986,-0.014,0.001,5,169,0.001,4184,5351,418.9,62420.00000000001]
["2025-03-04T12:56:30.000000000",5777.93,5645.0,130.7,136.6,0.4,0.5,0.982,-0.018,0.001,0,63,0.001,194,6466,19.4,62195.00000000001]
["2025-03-04T12:56:41.000000000",5777.4,5695.0,82.9,83.8,1.6,1.65,0.936,-0.064,0.002,1,91,0.002,580,10374,116.2,63459.6]
["2025-03-04T12:56:53.000000000",5777.61,5805.0,7.6,7.8,35.0,35.7,0.278,-0.722,0.007,51,13937,0.007,789,2167,588.0,62767.5]
["2025-03-04T12:57:04.000000000",5776.55,5755.0,31.0,31.3,10.1,10.3,0.686,-0.314,0.007,10,5583,0.007,1064,10925,751.8000000000001,62767.5]
["2025-03-04T12:57:04.000000000",5776.55,5860.0,0.85,0.9,84.4,85.3,0.046,-0.954,0.002,543,13001,0.002,1329,802,374.4,62767.5]
["2025-03-04T12:57:27.000000000",5776.03,5770.0,21.5,21.8,15.2,15.4,0.556,-0.444,0.009,22,10991,0.009,2228,12157,2025.0,63151.5]
["2025-03-04T12:57:27.000000000",5776.03,5925.0,0.05,0.1,148.3,149.1,0.004,-0.996,0.0,828,4652,0.0,375,259,0.0,63151.5]
["2025-03-04T12:57:50.000000000",5776.65,5635.0,138.5,146.2,0.35,0.4,0.984,-0.016,0.001,5,169,0.001,4184,5361,418.9,63581.1]
["2025-03-04T12:58:01.000000000",5776.23,5745.0,38.3,39.1,6.9,7.0,0.753,-0.248,0.007,25,3723,0.007,620,13487,451.5,63279.7]
["2025-03-04T12:58:13.000000000",5776.02,5695.0,81.8,82.7,1.55,1.65,0.937,-0.063,0.002,1,91,0.002,580,10394,116.2,63764.7]
["2025-03-04T12:58:13.000000000",5776.02,5885.0,0.25,0.3,105.2,112.4,0.018,-0.982,0.001,542,7712,0.001,476,120,101.8,63764.7]
["2025-03-04T12:58:36.000000000",5776.12,5760.0,27.2,27.6,11.2,11.4,0.639,-0.362,0.008,23,8613,0.008,1069,14167,873.5999999999999,63571.100000000006]
["2025-03-04T12:58:48.000000000",5775.39,5870.0,0.5,0.55,94.0,94.9,0.028,-0.972,0.001,480,12628,0.001,1374,635,185.4,62251.1]
["2025-03-04T12:58:48.000000000",5775.39,5975.0,0.0,0.05,198.4,199.3,0.001,-0.999,0.0,1877,3814,0.0,1504,134,0.0,62251.1]
["2025-03-04T12:58:59.000000000",5774.6,5920.0,0.05,0.1,145.2,146.0,0.004,-0.996,0.0,1362,9401,0.0,578,313,0.0,63139.7]
["2025-03-04T12:59:22.000000000",5775.53,5635.0,137.6,144.6,0.35,0.45,0.983,-0.017,0.001,5,169,0.001,4184,5363,418.9,63192.2]
["2025-03-04T12:59:22.000000000",5775.53,5940.0,0.0,0.05,162.7,168.9,0.002,-0.998,0.0,1882,4508,0.0,528,845,0.0,63192.2]
["2025-03-04T12:59:45.000000000",5775.16,5700.0,77.2,78.2,1.8,1.85,0.922,-0.078,0.003,26,614,0.003,3833,45906,1157.7,62561.3]
["2025-03-04T12:59:56.000000000",5776.54,5810.0,5.8,6.0,38.7,39.4,0.228,-0.772,0.007,178,17620,0.007,833,1706,707.7,63571.100000000006]
["2025-03-04T13:00:08.000000000",5776.06,5760.0,27.5,28.0,10.9,11.1,0.643,-0.357,0.008,23,8617,0.008,1069,14243,873.5999999999999,63571.100000000006]
["2025-03-04T13:00:20.000000000",5777.45,5870.0,0.5,0.55,92.3,93.7,0.028,-0.972,0.001,480,12666,0.001,1374,639,185.4,63571.100000000006]
["2025-03-04T13:00:31.000000000",5778.41,5685.0,94.3,95.8,0.95,1.05,0.954,-0.046,0.002,0,58,0.002,384,8126,76.8,63183.3]
["2025-03-04T13:00:42.000000000",5779.27,5935.0,0.0,0.05,151.8,159.0,0.002,-0.998,0.0,533,2298,0.0,261,193,0.0,62743.2]
["2025-03-04T13:00:54.000000000",5777.74,5640.0,136.6,142.7,0.35,0.4,0.984,-0.016,0.001,0,33,0.001,1289,9343,128.9,63180.1]
["2025-03-04T13:01:05.000000000",5777.18,5590.0,184.4,191.1,0.1,0.2,0.994,-0.006,0.0,0,6,0.0,872,2951,0.0,63180.1]
["2025-03-04T13:01:17.000000000",5777.04,5700.0,78.3,79.3,1.55,1.6,0.932,-0.068,0.003,26,615,0.003,3833,46141,1157.7,63582.7]
["2025-03-04T13:01:29.000000000",5774.82,5805.0,6.4,6.6,35.5,36.6,0.243,-0.757,0.007,51,14176,0.007,789,2176,588.0,63472.7]
["2025-03-04T13:01:41.000000000",5772.79,5760.0,25.2,25.5,11.9,12.1,0.616,-0.384,0.009,23,8621,0.009,1069,14320,982.8,64195.9]
["2025-03-04T13:01:53.000000000",5775.87,5875.0,0.35,0.4,98.2,99.5,0.02,-0.98,0.001,471,12356,0.001,834,284,130.5,64195.9]
["2025-03-04T13:02:05.000000000",5775.2,5580.0,193.1,199.7,0.1,0.15,0.995,-0.005,0.0,0,1,0.0,336,2746,0.0,62702.9]
["2025-03-04T13:02:16.000000000",5774.91,5930.0,0.0,0.1,153.9,154.8,0.003,-0.997,0.0,1107,9668,0.0,434,882,0.0,63356.2]
["2025-03-04T13:02:28.000000000",5774.05,5930.0,0.0,0.1,154.3,159.5,0.003,-0.997,0.0,1107,9668,0.0,434,882,0.0,63579.600000000006]
["2025-03-04T13:02:50.000000000",5773.37,5595.0,178.4,183.1,0.15,0.2,0.993,-0.007,0.0,0,5,0.0,126,2495,0.0,63472.7]
["2025-03-04T13:02:50.000000000",5773.37,5700.0,75.1,75.9,1.75,1.85,0.924,-0.076,0.003,26,616,0.003,3833,46366,1157.7,63472.7]
["2025-03-04T13:03:02.000000000",5775.51,5815.0,4.4,4.6,42.8,43.7,0.181,-0.819,0.006,120,9891,0.006,1590,1716,1026.0000000000002,63581.9]
["2025-03-04T13:03:13.000000000",5776.62,5765.0,24.1,24.4,12.0,12.3,0.601,-0.399,0.009,9,7758,0.009,2905,11044,2622.6,62702.9]
["2025-03-04T13:03:24.000000000",5778.57,5875.0,0.35,0.4,96.2,97.0,0.021,-0.979,0.001,471,12370,0.001,834,284,130.5,62702.9]
["2025-03-04T13:03:47.000000000",5779.78,5590.0,186.3,193.7,0.1,0.15,0.995,-0.005,0.0,0,6,0.0,872,2951,0.0,62326.1]
["2025-03-04T13:03:47.000000000",5779.78,5940.0,0.0,0.05,158.9,159.8,0.002,-0.998,0.0,1882,4521,0.0,528,845,0.0,62326.1]
["2025-03-04T13:03:59.000000000",5781.45,5650.0,129.0,133.0,0.35,0.4,0.983,-0.017,0.001,5,85,0.001,6911,15172,691.6,63304.0]
["2025-03-04T13:04:22.000000000",5781.85,5605.0,176.9,180.6,0.15,0.2,0.993,-0.007,0.0,0,4,0.0,242,2214,0.0,62653.80000000001]
["2025-03-04T13:04:22.000000000",5781.85,5710.0,73.5,74.3,1.65,1.75,0.926,-0.074,0.003,0,152,0.003,1481,15128,444.30000000000007,62653.80000000001]
["2025-03-04T13:04:33.000000000",5781.92,5730.0,55.3,56.1,3.0,3.2,0.865,-0.135,0.005,6,870,0.005,974,19510,490.00000000000006,62561.7]
["2025-03-04T13:04:45.000000000",5781.22,5775.0,20.6,20.9,13.8,14.0,0.56,-0.44,0.009,21,13535,0.009,13112,10596,11819.7,62960.5]
["2025-03-04T13:04:56.000000000",5780.52,5885.0,0.25,0.3,104.5,107.9,0.016,-0.984,0.001,542,7820,0.001,476,120,101.8,62960.5]
["2025-03-04T13:05:07.000000000",5779.74,5830.0,2.7,2.8,52.3,52.9,0.127,-0.872,0.005,721,16759,0.005,1215,907,968.0,62734.4]
["2025-03-04T13:05:19.000000000",5780.85,5945.0,0.0,0.05,162.8,163.6,0.002,-0.998,0.0,648,3396,0.0,335,86,0.0,62261.6]
["2025-03-04T13:05:30.000000000",5783.53,5855.0,1.05,1.1,71.7,73.3,0.058,-0.942,0.003,157,11516,0.003,438,233,178.5,62764.000000000015]
["2025-03-04T13:05:53.000000000",5782.22,5610.0,170.1,176.5,0.15,0.2,0.993,-0.007,0.0,0,24,0.0,340,3090,0.0,64162.50000000001]
["2025-03-04T13:05:53.000000000",5782.22,5715.0,69.1,70.1,1.85,1.9,0.92,-0.08,0.003,0,180,0.003,880,10344,264.0,64162.50000000001]
["2025-03-04T13:06:17.000000000",5783.67,5670.0,111.7,118.3,0.5,0.55,0.976,-0.024,0.001,0,33,0.001,699,9666,69.9,62635.10000000001]
["2025-03-04T13:06:17.000000000",5783.67,5775.0,21.8,22.0,12.7,12.9,0.585,-0.415,0.009,21,13567,0.009,13112,10668,11819.7,62635.10000000001]
["2025-03-04T13:06:28.000000000",5782.08,5980.0,0.0,0.05,196.5,198.2,0.001,-0.999,0.0,2940,3966,0.0,230,57,0.0,62466.7]
["2025-03-04T13:06:40.000000000",5781.55,5840.0,1.85,1.95,59.9,60.6,0.095,-0.905,0.004,209,21220,0.004,936,644,458.0,62466.7]
["2025-03-04T13:06:51.000000000",5781.54,5950.0,0.0,0.05,167.5,168.4,0.002,-0.998,0.0,2397,3537,0.0,785,262,0.0,64256.600000000006]
["2025-03-04T13:07:14.000000000",5783.21,5660.0,120.8,124.6,0.4,0.45,0.981,-0.019,0.001,18,57,0.001,766,10757,78.4,64162.50000000001]
["2025-03-04T13:07:25.000000000",5782.14,5610.0,169.8,176.4,0.15,0.2,0.993,-0.007,0.0,0,24,0.0,340,3091,0.0,64162.50000000001]
["2025-03-04T13:07:36.000000000",5782.71,5720.0,64.9,65.4,2.05,2.15,0.907,-0.093,0.003,18,501,0.003,1180,16698,359.4,64101.20000000001]
["2025-03-04T13:07:48.000000000",5781.24,5635.0,143.4,150.1,0.25,0.3,0.988,-0.012,0.0,5,169,0.0,4184,5400,0.0,62865.5]
["2025-03-04T13:07:48.000000000",5781.24,5780.0,17.4,17.7,16.1,16.3,0.513,-0.487,0.009,18,15188,0.009,13911,13210,12536.1,62865.5]
["2025-03-04T13:07:59.000000000",5781.87,5890.0,0.2,0.25,107.5,108.2,0.013,-0.987,0.001,486,8881,0.001,545,186,103.1,64129.50000000001]
["2025-03-04T13:08:11.000000000",5784.78,5840.0,2.2,2.25,55.9,56.8,0.094,-0.906,0.004,209,21278,0.004,936,644,458.0,64129.50000000001]
["2025-03-04T13:08:22.000000000",5786.39,5955.0,0.0,0.05,164.8,167.7,0.002,-0.998,0.0,1051,1990,0.0,432,101,0.0,63260.000000000015]
["2025-03-04T13:08:45.000000000",5792.2,5790.0,18.5,18.8,15.4,15.6,0.524,-0.476,0.009,67,15372,0.009,1215,5578,1153.8,60913.500000000015]
["2025-03-04T13:08:56.000000000",5792.72,5625.0,165.4,171.5,0.15,0.2,0.992,-0.008,0.0,18,25,0.0,4877,5668,0.0,60913.500000000015]
["2025-03-04T13:09:08.000000000",5793.96,5735.0,61.5,62.6,2.35,2.45,0.894,-0.106,0.004,23,1634,0.004,4856,14191,1951.6,61797.70000000002]
["2025-03-04T13:09:19.000000000",5795.2,5690.0,102.8,109.4,0.6,0.65,0.971,-0.029,0.001,3,74,0.001,1005,16628,100.8,61967.90000000002]
["2025-03-04T13:09:30.000000000",5794.84,5795.0,16.9,17.2,17.0,17.2,0.501,-0.499,0.009,15,11278,0.009,1033,4195,943.1999999999998,61863.10000000002]
["2025-03-04T13:09:30.000000000",5794.84,5905.0,0.2,0.25,106.1,110.6,0.013,-0.987,0.001,13339,7995,0.001,419,142,1375.8000000000002,61863.10000000002]
["2025-03-04T13:09:42.000000000",5794.32,5855.0,1.75,1.8,62.3,63.2,0.091,-0.909,0.004,157,11880,0.004,438,233,238.0,61863.10000000002]
["2025-03-04T13:09:53.000000000",5796.96,5970.0,0.0,0.05,169.3,176.6,0.002,-0.998,0.0,1382,2642,0.0,621,104,0.0,61966.40000000002]
["2025-03-04T13:10:05.000000000",5795.43,5920.0,0.1,0.15,120.8,127.0,0.008,-0.992,0.0,1362,9596,0.0,578,313,0.0,60255.10000000002]
["2025-03-04T13:10:27.000000000",5799.56,5630.0,166.4,173.9,0.15,0.2,0.992,-0.008,0.0,0,165,0.0,724,7631,0.0,60421.40000000001]
["2025-03-04T13:10:39.000000000",5803.13,5745.0,60.7,61.7,2.35,2.4,0.888,-0.114,0.004,25,3799,0.004,620,14074,258.0,60306.100000000006]
["2025-03-04T13:10:39.000000000",5803.13,5970.0,0.0,0.05,165.6,170.5,0.002,-0.998,0.0,1382,2648,0.0,621,104,0.0,60306.100000000006]
["2025-03-04T13:11:03.000000000",5803.48,5810.0,14.3,14.5,20.3,20.5,0.446,-0.554,0.009,178,18585,0.009,833,1731,909.9,58145.70000000001]
["2025-03-04T13:11:03.000000000",5803.48,5915.0,0.15,0.25,110.7,111.5,0.012,-0.988,0.001,1681,4405,0.001,445,216,212.6,58145.70000000001]
["2025-03-04T13:11:25.000000000",5803.81,5870.0,1.5,1.6,67.0,68.1,0.08,-0.92,0.003,480,13113,0.003,1374,646,556.1999999999999,58197.90000000001]
["2025-03-04T13:11:25.000000000",5803.81,5975.0,0.0,0.05,169.6,175.2,0.002,-0.998,0.0,1877,3814,0.0,1504,134,0.0,58197.90000000001]
["2025-03-04T13:11:49.000000000",5803.94,5695.0,108.0,111.6,0.45,0.5,0.977,-0.023,0.001,1,110,0.001,580,11259,58.1,57912.20000000001]
["2025-03-04T13:12:00.000000000",5803.64,5640.0,161.7,168.1,0.15,0.2,0.992,-0.008,0.0,0,33,0.0,1289,9386,0.0,57912.20000000001]
["2025-03-04T13:12:12.000000000",5804.52,5750.0,57.0,57.9,2.5,2.6,0.885,-0.115,0.004,29,8580,0.004,7782,37453,3124.4,57641.500000000015]
["2025-03-04T13:12:23.000000000",5805.78,5705.0,97.2,103.8,0.55,0.65,0.971,-0.029,0.001,20,215,0.001,546,12030,56.60000000000001,57641.500000000015]
["2025-03-04T13:12:34.000000000",5805.49,5815.0,12.8,13.0,22.0,22.3,0.414,-0.586,0.009,120,10529,0.009,1590,1792,1538.9999999999998,57610.500000000015]
["2025-03-04T13:12:45.000000000",5807.03,5825.0,10.0,10.2,27.3,27.6,0.328,-0.673,0.008,125,14708,0.008,1125,831,1000.0,57610.500000000015]
["2025-03-04T13:12:57.000000000",5807.45,5880.0,1.15,1.2,73.7,74.9,0.059,-0.94,0.003,550,13711,0.003,929,349,443.7000000000001,56732.4]
["2025-03-04T13:12:57.000000000",5807.45,5985.0,0.0,0.05,173.6,180.5,0.001,-0.998,0.0,3231,1389,0.0,306,38,0.0,56732.4]
["2025-03-04T13:13:19.000000000",5808.58,5940.0,0.05,0.1,129.4,134.2,0.005,-0.995,0.0,1882,5270,0.0,528,851,0.0,56664.6]
["2025-03-04T13:13:30.000000000",5811.45,5650.0,157.5,165.0,0.15,0.2,0.992,-0.008,0.0,5,85,0.0,6911,15675,0.0,56664.6]
["2025-03-04T13:13:42.000000000",5808.83,5970.0,0.0,0.05,161.4,162.2,0.002,-0.998,0.0,1382,2649,0.0,621,104,0.0,54993.8]
["2025-03-04T13:13:53.000000000",5808.67,5710.0,98.7,100.2,0.55,0.6,0.97,-0.03,0.001,0,178,0.001,1481,16052,148.10000000000002,56890.8]
["2025-03-04T13:14:04.000000000",5808.1,5820.0,12.0,12.2,23.3,23.7,0.389,-0.61,0.009,858,22566,0.009,1144,1113,1801.8,56705.4]
["2025-03-04T13:14:16.000000000",5809.76,5770.0,43.7,44.5,4.5,4.7,0.803,-0.198,0.006,22,11371,0.006,2228,13379,1350.0,56705.4]
["2025-03-04T13:14:27.000000000",5808.8,5880.0,1.15,1.25,72.2,73.1,0.061,-0.939,0.003,550,13966,0.003,929,350,443.7000000000001,56672.6]
["2025-03-04T13:14:38.000000000",5808.89,5990.0,0.0,0.05,177.8,181.1,0.001,-0.999,0.0,807,3052,0.0,237,57,0.0,56719.7]
["2025-03-04T13:14:50.000000000",5809.01,5615.0,190.9,198.1,0.05,0.1,0.997,-0.003,0.0,0,23,0.0,282,4871,0.0,56672.6]
["2025-03-04T13:15:01.000000000",5808.75,5650.0,155.8,162.4,0.15,0.2,0.992,-0.008,0.0,5,85,0.0,6911,15702,0.0,56672.6]
["2025-03-04T13:15:12.000000000",5808.26,5760.0,49.8,51.5,3.3,3.5,0.859,-0.14,0.005,23,8761,0.005,1069,15693,546.0,56599.4]
["2025-03-04T13:15:24.000000000",5807.4,5710.0,97.2,98.0,0.6,0.7,0.969,-0.031,0.001,0,179,0.001,1481,16108,148.10000000000002,56369.00000000001]
["2025-03-04T13:15:35.000000000",5805.29,5820.0,10.5,10.6,25.5,25.9,0.365,-0.634,0.009,858,22769,0.009,1144,1129,1801.8,57777.70000000001]
["2025-03-04T13:15:46.000000000",5804.39,5735.0,70.4,71.3,1.5,1.6,0.93,-0.07,0.003,23,1643,0.003,4856,14902,1463.7,57777.70000000001]
["2025-03-04T13:15:57.000000000",5805.64,5885.0,0.75,0.8,79.7,80.6,0.04,-0.96,0.002,542,8718,0.002,476,130,203.6,57739.500000000015]
["2025-03-04T13:16:09.000000000",5806.7,5995.0,0.0,0.05,188.0,192.8,0.001,-0.999,0.0,725,2182,0.0,157,50,0.0,57964.00000000001]
["2025-03-04T13:16:20.000000000",5805.0,5940.0,0.05,0.1,132.6,139.6,0.005,-0.995,0.0,1882,5277,0.0,528,851,0.0,57803.90000000001]
["2025-03-04T13:16:43.000000000",5800.2,5650.0,148.0,153.9,0.2,0.25,0.99,-0.01,0.0,5,86,0.0,6911,15751,0.0,58655.60000000001]
["2025-03-04T13:16:43.000000000",5800.2,5860.0,1.7,1.8,61.8,62.8,0.096,-0.904,0.004,543,15453,0.004,1329,834,748.8,58655.60000000001]
["2025-03-04T13:16:54.000000000",5798.72,5705.0,93.6,94.5,0.8,0.9,0.96,-0.04,0.002,20,234,0.002,546,12147,113.20000000000002,60208.80000000001]
["2025-03-04T13:17:06.000000000",5796.93,5815.0,9.3,9.5,27.9,28.3,0.335,-0.665,0.009,120,10938,0.009,1590,1973,1538.9999999999998,59997.80000000002]
["2025-03-04T13:17:17.000000000",5797.82,5765.0,38.5,39.4,6.0,6.1,0.76,-0.24,0.007,9,7902,0.007,2905,11960,2039.8,59997.80000000002]
["2025-03-04T13:17:28.000000000",5795.85,5875.0,0.75,0.8,79.6,80.8,0.043,-0.957,0.002,471,13218,0.002,834,313,261.0,59997.80000000002]
["2025-03-04T13:17:51.000000000",5797.21,5600.0,194.4,201.8,0.05,0.1,0.997,-0.003,0.0,5,171,0.0,4262,8603,0.0,59701.80000000002]
["2025-03-04T13:17:51.000000000",5797.21,5940.0,0.0,0.05,142.3,143.1,0.002,-0.998,0.0,1882,5380,0.0,528,851,0.0,59701.80000000002]
["2025-03-04T13:18:14.000000000",5794.49,5645.0,145.9,152.9,0.2,0.25,0.99,-0.01,0.0,0,63,0.0,194,6645,0.0,59997.80000000002]
["2025-03-04T13:18:25.000000000",5793.29,5595.0,194.4,202.3,0.05,0.1,0.997,-0.003,0.0,0,5,0.0,126,2587,0.0,61015.70000000002]
["2025-03-04T13:18:25.000000000",5793.29,5700.0,94.0,95.0,0.8,0.9,0.96,-0.04,0.002,26,646,0.002,3833,49095,771.8,61015.70000000002]
["2025-03-04T13:18:37.000000000",5795.34,5815.0,9.3,9.5,28.1,28.4,0.329,-0.671,0.008,120,11037,0.008,1590,1980,1368.0,61248.20000000002]
["2025-03-04T13:19:00.000000000",5796.06,5655.0,137.8,145.2,0.2,0.3,0.988,-0.012,0.001,0,28,0.001,430,9973,43.0,61248.20000000002]
["2025-03-04T13:19:00.000000000",5796.06,5880.0,0.65,0.75,83.0,84.0,0.036,-0.965,0.002,550,14381,0.002,929,352,295.8,61248.20000000002]
["2025-03-04T13:19:11.000000000",5798.3,5990.0,0.0,0.05,188.2,191.8,0.001,-0.999,0.0,807,3052,0.0,237,57,0.0,61421.500000000015]
["2025-03-04T13:19:23.000000000",5801.31,5945.0,0.0,0.05,139.8,143.3,0.002,-0.998,0.0,648,4057,0.0,335,87,0.0,59753.1]
["2025-03-04T13:19:45.000000000",5799.6,5650.0,147.1,152.8,0.2,0.25,0.99,-0.01,0.0,5,86,0.0,6911,15767,0.0,59753.1]
["2025-03-04T13:19:45.000000000",5799.6,5770.0,35.7,36.5,6.4,6.6,0.766,-0.234,0.007,22,11420,0.007,2228,14140,1575.0,59753.1]
["2025-03-04T13:20:09.000000000",5798.69,5715.0,84.4,85.3,1.0,1.1,0.951,-0.049,0.002,0,182,0.002,880,11310,176.0,60528.80000000001]
["2025-03-04T13:20:09.000000000",5798.69,5820.0,8.4,8.6,29.4,30.1,0.309,-0.691,0.008,858,23170,0.008,1144,1140,1601.6,60528.80000000001]
["2025-03-04T13:20:20.000000000",5798.44,5770.0,34.6,35.3,6.8,6.9,0.744,-0.257,0.007,22,11422,0.007,2228,14157,1575.0,60528.80000000001]
["2025-03-04T13:20:32.000000000",5799.48,5880.0,0.75,0.8,80.7,81.4,0.041,-0.959,0.002,550,14431,0.002,929,352,295.8,60528.00000000001]
["2025-03-04T13:20:43.000000000",5797.7,5895.0,0.3,0.4,97.2,98.9,0.022,-0.978,0.001,344,7367,0.001,549,216,89.3,60208.80000000001]
["2025-03-04T13:20:54.000000000",5796.96,5945.0,0.0,0.05,148.4,149.2,0.002,-0.998,0.0,648,4082,0.0,335,87,0.0,62075.60000000002]
["2025-03-04T13:21:18.000000000",5795.36,5655.0,138.2,145.1,0.25,0.3,0.989,-0.011,0.0,0,28,0.0,430,9981,0.0,61408.600000000006]
["2025-03-04T13:21:29.000000000",5795.71,5605.0,186.8,194.3,0.05,0.15,0.996,-0.004,0.0,0,4,0.0,242,2383,0.0,61357.400000000016]
["2025-03-04T13:21:41.000000000",5796.0,5715.0,81.2,82.0,1.1,1.15,0.948,-0.052,0.002,0,182,0.002,880,11338,176.0,61615.70000000002]
["2025-03-04T13:21:53.000000000",5796.7,5640.0,153.0,161.2,0.15,0.2,0.991,-0.009,0.0,0,33,0.0,1289,9527,0.0,61615.70000000002]
["2025-03-04T13:22:04.000000000",5796.9,5780.0,27.1,27.5,9.7,9.8,0.656,-0.344,0.009,18,16084,0.009,13911,14748,12536.1,61615.70000000002]
["2025-03-04T13:22:04.000000000",5796.9,5885.0,0.5,0.6,87.5,88.4,0.031,-0.969,0.001,542,8877,0.001,476,131,101.8,61615.70000000002]
["2025-03-04T13:22:16.000000000",5797.03,5835.0,4.4,4.6,42.2,43.0,0.193,-0.807,0.006,136,13472,0.006,997,642,679.8,61063.30000000002]
["2025-03-04T13:22:27.000000000",5794.19,5940.0,0.0,0.05,144.0,152.1,0.002,-0.998,0.0,1882,5393,0.0,528,852,0.0,61490.70000000002]
["2025-03-04T13:22:50.000000000",5792.82,5650.0,139.5,145.5,0.2,0.25,0.99,-0.01,0.0,5,86,0.0,6911,15789,0.0,60163.60000000002]
["2025-03-04T13:23:01.000000000",5792.33,5690.0,100.9,104.2,0.55,0.6,0.972,-0.028,0.001,3,93,0.001,1005,17371,100.8,62117.10000000001]
["2025-03-04T13:23:13.000000000",5792.5,5715.0,77.6,78.6,1.15,1.2,0.945,-0.054,0.002,0,185,0.002,880,11379,176.0,61761.40000000001]
["2025-03-04T13:23:25.000000000",5788.49,5660.0,126.6,132.1,0.3,0.35,0.985,-0.015,0.001,18,57,0.001,766,11006,78.4,62128.500000000015]
["2025-03-04T13:23:36.000000000",5787.74,5770.0,27.1,27.5,9.7,9.9,0.667,-0.332,0.008,22,11453,0.008,2228,14392,1800.0,62128.500000000015]
["2025-03-04T13:23:36.000000000",5787.74,5875.0,0.55,0.6,87.5,88.4,0.03,-0.97,0.001,471,13477,0.001,834,319,130.5,62128.500000000015]
["2025-03-04T13:23:59.000000000",5790.16,5815.0,7.4,7.6,32.2,32.8,0.286,-0.714,0.008,120,11314,0.008,1590,2011,1368.0,62339.20000000001]
["2025-03-04T13:23:59.000000000",5790.16,5945.0,0.0,0.05,154.4,155.3,0.002,-0.998,0.0,648,4092,0.0,335,87,0.0,62339.20000000001]
["2025-03-04T13:24:23.000000000",5789.96,5650.0,137.0,143.7,0.2,0.3,0.987,-0.012,0.001,5,86,0.0,6911,15823,0.5,62364.000000000015]
["2025-03-04T13:24:34.000000000",5789.92,5600.0,186.9,194.2,0.05,0.15,0.996,-0.004,0.0,5,171,0.0,4262,8687,0.0,62211.000000000015]
["2025-03-04T13:24:46.000000000",5789.77,5710.0,81.0,81.7,1.05,1.15,0.948,-0.052,0.002,0,181,0.002,1481,16774,296.20000000000005,62211.000000000015]
["2025-03-04T13:24:46.000000000",5789.77,5925.0,0.0,0.05,134.3,135.1,0.002,-0.998,0.0,828,5229,0.0,375,262,0.0,62211.000000000015]
["2025-03-04T13:25:09.000000000",5790.02,5780.0,22.7,23.0,11.9,12.2,0.599,-0.398,0.009,18,16125,0.009,13911,15001,12536.1,62338.20000000001]
["2025-03-04T13:25:20.000000000",5788.99,5885.0,0.35,0.4,95.7,97.2,0.023,-0.977,0.001,542,8987,0.001,476,131,101.8,62339.20000000001]
["2025-03-04T13:25:31.000000000",5788.3,5835.0,3.2,3.4,49.6,50.1,0.146,-0.854,0.005,136,13758,0.005,997,657,566.5,62521.60000000001]
["2025-03-04T13:25:31.000000000",5788.3,5940.0,0.0,0.05,151.1,152.0,0.002,-0.998,0.0,1882,5393,0.0,528,857,0.0,62521.60000000001]
["2025-03-04T13:25:54.000000000",5788.59,5670.0,115.6,121.4,0.4,0.45,0.981,-0.019,0.001,0,39,0.001,699,9913,69.9,61146.00000000001]
["2025-03-04T13:26:05.000000000",5790.43,5610.0,178.7,183.5,0.1,0.15,0.995,-0.005,0.0,0,24,0.0,340,3201,0.0,63030.80000000001]
["2025-03-04T13:26:17.000000000",5790.87,5720.0,72.5,73.4,1.4,1.45,0.931,-0.069,0.003,18,519,0.003,1180,18486,359.4,63199.20000000001]
["2025-03-04T13:26:28.000000000",5790.63,5670.0,119.1,125.7,0.35,0.4,0.982,-0.018,0.001,0,39,0.001,699,9915,69.9,62452.500000000015]
["2025-03-04T13:26:40.000000000",5788.36,5775.0,23.7,24.3,11.2,11.4,0.647,-0.353,0.009,21,14063,0.009,13112,12262,11819.7,62452.500000000015]
["2025-03-04T13:26:51.000000000",5788.55,5885.0,0.35,0.45,96.1,97.4,0.022,-0.978,0.001,542,8995,0.001,476,131,101.8,62309.10000000001]
["2025-03-04T13:27:03.000000000",5788.97,5725.0,65.8,66.7,1.75,1.85,0.917,-0.083,0.003,7,457,0.003,3144,21733,945.3,62211.000000000015]
["2025-03-04T13:27:14.000000000",5788.73,5950.0,0.0,0.05,160.5,161.4,0.002,-0.998,0.0,2397,3602,0.0,785,270,0.0,62299.10000000001]
["2025-03-04T13:27:25.000000000",5788.57,5900.0,0.2,0.25,111.6,112.4,0.013,-0.987,0.001,1927,17865,0.001,2244,1272,417.1,62299.10000000001]
["2025-03-04T13:27:37.000000000",5789.12,5605.0,181.6,187.3,0.1,0.15,0.995,-0.005,0.0,0,4,0.0,242,2396,0.0,63241.40000000001]
["2025-03-04T13:27:48.000000000",5788.8,5715.0,74.6,75.7,1.3,1.4,0.935,-0.065,0.003,0,185,0.003,880,11549,264.0,62904.40000000001]
["2025-03-04T13:28:00.000000000",5787.52,5850.0,1.75,1.85,63.2,64.0,0.084,-0.916,0.003,838,36274,0.003,1993,1383,849.3000000000001,62036.90000000001]
["2025-03-04T13:28:11.000000000",5786.89,5780.0,20.3,20.5,13.7,13.9,0.568,-0.432,0.009,18,16193,0.009,13911,15182,12536.1,62036.90000000001]
["2025-03-04T13:28:23.000000000",5784.92,5885.0,0.3,0.4,99.0,102.6,0.021,-0.979,0.001,542,9015,0.001,476,131,101.8,62155.80000000002]
["2025-03-04T13:28:34.000000000",5785.56,5840.0,2.4,2.5,55.9,56.8,0.108,-0.892,0.004,209,24049,0.004,936,679,458.0,62712.30000000002]
["2025-03-04T13:28:46.000000000",5786.26,5950.0,0.0,0.05,162.8,163.7,0.002,-0.998,0.0,2397,3608,0.0,785,270,0.0,62342.80000000002]
["2025-03-04T13:28:57.000000000",5786.82,5975.0,0.0,0.05,187.7,188.6,0.001,-0.999,0.0,1877,3817,0.0,1504,134,0.0,62342.80000000002]
["2025-03-04T13:29:20.000000000",5785.73,5615.0,167.0,174.1,0.1,0.15,0.993,-0.007,0.0,0,23,0.0,282,4909,0.0,62628.80000000002]
["2025-03-04T13:29:20.000000000",5785.73,5720.0,67.2,68.2,1.7,1.75,0.918,-0.083,0.003,18,519,0.003,1180,18602,359.4,62628.80000000002]
["2025-03-04T13:29:31.000000000",5786.02,5670.0,114.0,120.1,0.4,0.45,0.98,-0.02,0.001,0,39,0.001,699,9942,69.9,62169.500000000015]
["2025-03-04T13:29:43.000000000",5786.64,5780.0,20.3,20.5,13.2,13.4,0.559,-0.441,0.009,18,16223,0.009,13911,15414,12536.1,62169.500000000015]
["2025-03-04T13:29:54.000000000",5787.27,5890.0,0.25,0.3,102.7,103.3,0.016,-0.984,0.001,486,9859,0.001,545,208,103.1,63420.60000000001]
["2025-03-04T13:30:17.000000000",5785.28,5650.0,132.2,135.9,0.2,0.3,0.989,-0.011,0.0,5,86,0.0,6911,15841,0.0,63458.30000000001]
["2025-03-04T13:30:17.000000000",5785.28,5955.0,0.0,0.05,169.4,170.2,0.002,-0.998,0.0,1051,2035,0.0,432,102,0.0,63458.30000000001]
["2025-03-04T13:30:28.000000000",5784.58,5900.0,0.15,0.2,112.8,116.6,0.011,-0.989,0.001,1927,17911,0.001,2244,1272,417.1,63458.30000000001]
["2025-03-04T13:30:51.000000000",5781.92,5610.0,164.8,176.2,0.1,0.15,0.994,-0.006,0.0,0,24,0.0,340,3202,0.0,63665.70000000001]
["2025-03-04T13:30:51.000000000",5781.92,5715.0,68.1,69.2,1.45,1.55,0.932,-0.068,0.003,0,186,0.003,880,11619,264.0,63665.70000000001]
["2025-03-04T13:31:02.000000000",5782.18,5760.0,30.1,30.7,7.7,7.8,0.708,-0.293,0.008,23,8935,0.008,1069,16887,873.5999999999999,63680.600000000006]
["2025-03-04T13:31:14.000000000",5783.45,5780.0,18.3,18.6,14.2,14.5,0.527,-0.473,0.01,18,16240,0.01,13911,15564,13929.000000000002,63680.600000000006]
["2025-03-04T13:31:25.000000000",5783.77,5730.0,56.3,56.9,2.3,2.4,0.889,-0.111,0.004,6,895,0.004,974,22289,392.0,65276.00000000002]
["2025-03-04T13:31:36.000000000",5782.37,5840.0,1.9,2.0,58.4,59.3,0.098,-0.902,0.004,209,24468,0.004,936,679,458.0,65204.000000000015]
["2025-03-04T13:31:48.000000000",5784.38,5950.0,0.0,0.05,164.3,165.1,0.002,-0.998,0.0,2397,3608,0.0,785,270,0.0,65063.000000000015]
["2025-03-04T13:31:59.000000000",5785.13,5890.0,0.2,0.3,103.4,104.2,0.015,-0.985,0.001,486,9939,0.001,545,209,103.1,65063.000000000015]
["2025-03-04T13:32:22.000000000",5786.83,5620.0,164.3,171.0,0.1,0.15,0.994,-0.006,0.0,3,11,0.0,388,4742,0.0,63598.80000000002]
["2025-03-04T13:32:22.000000000",5786.83,5725.0,63.9,64.8,1.65,1.75,0.916,-0.084,0.003,7,458,0.003,3144,22370,945.3,63598.80000000002]
["2025-03-04T13:32:45.000000000",5788.8,5680.0,108.6,111.6,0.4,0.45,0.977,-0.023,0.001,1,61,0.001,1464,13407,146.5,63596.70000000002]
["2025-03-04T13:32:45.000000000",5788.8,5785.0,18.3,18.6,13.7,14.0,0.518,-0.482,0.01,96,14063,0.01,1684,7677,1780.0,63596.70000000002]
["2025-03-04T13:33:08.000000000",5789.64,5615.0,171.3,178.4,0.1,0.15,0.994,-0.006,0.0,0,23,0.0,282,4953,0.0,64407.20000000001]
["2025-03-04T13:33:08.000000000",5789.64,5850.0,1.75,1.85,60.9,61.8,0.088,-0.912,0.004,838,37541,0.004,1993,1542,1132.4,64407.20000000001]
["2025-03-04T13:33:19.000000000",5788.8,5960.0,0.0,0.05,170.0,173.5,0.002,-0.998,0.0,1787,2241,0.0,299,271,0.0,64419.600000000006]
["2025-03-04T13:33:31.000000000",5789.55,5910.0,0.1,0.15,116.8,119.9,0.008,-0.992,0.0,12889,8605,0.0,865,848,0.0,64419.600000000006]
["2025-03-04T13:33:53.000000000",5790.81,5625.0,163.7,170.4,0.1,0.15,0.994,-0.006,0.0,18,25,0.0,4877,5993,0.0,64127.60000000001]
["2025-03-04T13:33:53.000000000",5790.81,5975.0,0.0,0.05,182.8,183.6,0.001,-0.999,0.0,1877,3817,0.0,1504,134,0.0,64127.60000000001]
["2025-03-04T13:34:16.000000000",5793.13,5695.0,99.0,100.4,0.5,0.55,0.972,-0.028,0.001,1,132,0.001,580,12191,58.1,64277.00000000002]
["2025-03-04T13:34:16.000000000",5793.13,5795.0,15.6,15.9,16.6,16.8,0.477,-0.523,0.01,15,12243,0.01,1033,5404,1048.0,64277.00000000002]
["2025-03-04T13:34:38.000000000",5792.35,5750.0,46.3,47.1,3.5,3.6,0.845,-0.155,0.006,29,8751,0.006,7782,40393,4686.6,63753.30000000001]
["2025-03-04T13:34:38.000000000",5792.35,5855.0,1.7,1.75,63.1,64.0,0.084,-0.916,0.003,157,14183,0.003,438,257,178.5,63753.30000000001]
["2025-03-04T13:34:50.000000000",5792.32,5965.0,0.0,0.05,172.1,172.9,0.002,-0.998,0.0,877,1483,0.0,273,99,0.0,63976.400000000016]
["2025-03-04T13:35:02.000000000",5793.13,5810.0,9.8,10.0,25.6,26.0,0.342,-0.658,0.009,178,21565,0.009,833,2276,909.9,63976.400000000016]
["2025-03-04T13:35:24.000000000",5794.88,5630.0,162.0,169.6,0.1,0.15,0.994,-0.006,0.0,0,166,0.0,724,7707,0.0,62960.30000000002]
["2025-03-04T13:35:24.000000000",5794.88,5980.0,0.0,0.05,183.5,184.3,0.001,-0.999,0.0,2940,3975,0.0,230,57,0.0,62960.30000000002]
["2025-03-04T13:35:47.000000000",5793.77,5690.0,103.5,106.2,0.45,0.55,0.976,-0.024,0.001,3,95,0.001,1005,17825,100.8,62950.70000000002]
["2025-03-04T13:35:58.000000000",5792.18,5800.0,12.9,13.1,20.6,20.9,0.441,-0.559,0.01,147,47028,0.01,4599,14331,4746.0,63128.70000000002]
["2025-03-04T13:35:58.000000000",5792.18,5935.0,0.0,0.05,138.7,145.9,0.002,-0.998,0.0,533,3128,0.0,261,194,0.0,63128.70000000002]
["2025-03-04T13:36:09.000000000",5792.91,5860.0,1.35,1.45,67.2,68.3,0.068,-0.932,0.003,543,16747,0.003,1329,865,561.5999999999999,62195.60000000001]
["2025-03-04T13:36:21.000000000",5793.51,5970.0,0.0,0.05,172.5,176.3,0.002,-0.999,0.0,1382,2652,0.0,621,104,0.0,62933.90000000001]
["2025-03-04T13:36:32.000000000",5793.84,5920.0,0.05,0.1,124.8,125.6,0.005,-0.995,0.0,1362,9906,0.0,578,342,0.0,62933.90000000001]
["2025-03-04T13:36:55.000000000",5795.12,5635.0,157.4,163.7,0.1,0.15,0.993,-0.007,0.0,5,170,0.0,4184,5652,0.0,62782.30000000002]
["2025-03-04T13:37:07.000000000",5790.67,5660.0,129.1,134.4,0.25,0.3,0.987,-0.013,0.001,18,57,0.001,766,11134,78.4,63079.70000000001]
["2025-03-04T13:37:18.000000000",5789.57,5690.0,99.7,101.5,0.55,0.6,0.974,-0.026,0.001,3,95,0.001,1005,17849,100.8,63079.70000000001]
["2025-03-04T13:37:30.000000000",5790.75,5805.0,10.5,10.7,24.1,24.4,0.359,-0.641,0.009,51,17495,0.009,789,3111,755.9999999999999,62804.000000000015]
["2025-03-04T13:37:41.000000000",5793.14,5755.0,42.8,43.8,4.1,4.2,0.814,-0.186,0.006,10,5688,0.006,1064,12933,644.4,62285.80000000001]
["2025-03-04T13:37:52.000000000",5794.2,5865.0,1.15,1.2,70.7,71.5,0.061,-0.939,0.003,183,11897,0.003,773,354,286.8,62960.30000000002]
["2025-03-04T13:38:04.000000000",5795.44,5820.0,7.3,7.5,31.2,31.8,0.276,-0.725,0.008,858,24991,0.008,1144,1393,1601.6,62960.30000000002]
["2025-03-04T13:38:15.000000000",5795.88,5740.0,58.0,58.8,2.2,2.25,0.895,-0.105,0.004,55,3743,0.004,1110,24911,466.0,62953.30000000002]
["2025-03-04T13:38:26.000000000",5794.55,5635.0,158.3,164.2,0.1,0.15,0.994,-0.006,0.0,5,170,0.0,4184,5654,0.0,62099.900000000016]
["2025-03-04T13:38:26.000000000",5794.55,5985.0,0.0,0.05,187.7,194.0,0.001,-0.999,0.0,3231,1398,0.0,306,38,0.0,62099.900000000016]
["2025-03-04T13:38:49.000000000",5793.66,5695.0,98.6,100.1,0.55,0.6,0.973,-0.027,0.001,1,132,0.001,580,12242,58.1,63242.20000000002]
["2025-03-04T13:39:01.000000000",5795.09,5810.0,10.2,10.4,24.6,24.9,0.352,-0.648,0.009,178,21960,0.009,833,2298,909.9,61847.30000000001]
["2025-03-04T13:39:12.000000000",5796.82,5865.0,1.25,1.35,68.1,68.9,0.064,-0.936,0.003,183,11925,0.003,773,354,286.8,61700.400000000016]
["2025-03-04T13:39:23.000000000",5797.38,5875.0,0.8,0.9,77.0,77.8,0.046,-0.954,0.002,471,13741,0.002,834,325,261.0,60896.900000000016]
["2025-03-04T13:39:35.000000000",5796.49,5825.0,6.1,6.2,34.3,35.0,0.259,-0.741,0.008,125,16588,0.008,1125,947,1000.0,60896.900000000016]
["2025-03-04T13:39:46.000000000",5797.33,5935.0,0.0,0.05,133.7,140.4,0.002,-0.998,0.0,533,3159,0.0,261,194,0.0,62359.20000000001]
["2025-03-04T13:39:58.000000000",5797.77,5640.0,156.2,162.0,0.1,0.15,0.994,-0.006,0.0,0,34,0.0,1289,9610,0.0,61571.70000000001]
["2025-03-04T13:39:58.000000000",5797.77,5980.0,0.0,0.05,180.8,181.6,0.001,-0.999,0.0,2940,3976,0.0,230,67,0.0,61571.70000000001]
["2025-03-04T13:40:20.000000000",5798.83,5705.0,94.6,96.0,0.55,0.6,0.969,-0.031,0.001,20,237,0.001,546,12699,56.60000000000001,61423.500000000015]
["2025-03-04T13:40:32.000000000",5799.69,5655.0,145.2,145.8,0.15,0.2,0.991,-0.009,0.0,0,29,0.0,430,10055,0.0,62104.00000000001]
["2025-03-04T13:40:43.000000000",5799.86,5765.0,39.8,40.9,4.4,4.6,0.795,-0.204,0.007,9,7938,0.007,2905,13003,2039.8,61831.0]
["2025-03-04T13:40:55.000000000",5799.8,5875.0,0.9,0.95,72.9,75.7,0.048,-0.952,0.002,471,13774,0.002,834,327,261.0,61748.7]
["2025-03-04T13:41:06.000000000",5798.78,5705.0,94.1,95.4,0.55,0.6,0.971,-0.029,0.001,20,237,0.001,546,12712,56.60000000000001,61748.7]
["2025-03-04T13:41:17.000000000",5798.42,5940.0,0.0,0.05,140.7,141.5,0.002,-0.998,0.0,1882,5394,0.0,528,858,0.0,61700.600000000006]
["2025-03-04T13:41:28.000000000",5799.27,5645.0,151.0,156.9,0.1,0.15,0.994,-0.006,0.0,0,63,0.0,194,6702,0.0,61768.7]
["2025-03-04T13:41:51.000000000",5799.92,5600.0,197.8,203.6,0.05,0.1,0.997,-0.003,0.0,5,171,0.0,4262,9016,0.0,61916.100000000006]
["2025-03-04T13:41:51.000000000",5799.92,5705.0,96.0,97.1,0.5,0.6,0.97,-0.03,0.001,20,237,0.001,546,12721,56.60000000000001,61916.100000000006]
["2025-03-04T13:42:02.000000000",5802.0,5660.0,139.1,145.3,0.15,0.25,0.99,-0.01,0.0,18,57,0.0,766,11312,0.0,61730.90000000001]
["2025-03-04T13:42:14.000000000",5803.34,5785.0,28.0,28.3,8.2,8.3,0.672,-0.328,0.009,96,14338,0.009,1684,8234,1602.0,59220.80000000001]
["2025-03-04T13:42:25.000000000",5804.95,5885.0,0.65,0.7,79.2,79.9,0.038,-0.962,0.002,542,9287,0.002,476,132,203.6,58124.90000000001]
["2025-03-04T13:42:37.000000000",5805.98,5840.0,5.0,5.2,37.6,38.6,0.206,-0.794,0.007,209,26203,0.007,936,685,801.5,58124.90000000001]
["2025-03-04T13:42:48.000000000",5805.54,5950.0,0.0,0.05,143.6,144.4,0.002,-0.998,0.0,2397,3609,0.0,785,270,0.0,58930.7]
["2025-03-04T13:43:11.000000000",5804.45,5655.0,146.7,153.7,0.15,0.2,0.992,-0.008,0.0,0,29,0.0,430,10066,0.0,58268.30000000001]
["2025-03-04T13:43:11.000000000",5804.45,5910.0,0.15,0.2,105.4,106.2,0.011,-0.989,0.001,12889,8724,0.001,865,1053,1375.4,58268.30000000001]
["2025-03-04T13:43:22.000000000",5804.24,5715.0,89.1,90.4,0.65,0.7,0.967,-0.033,0.002,0,186,0.002,880,11863,176.0,58268.30000000001]
["2025-03-04T13:43:45.000000000",5802.54,5670.0,130.7,136.2,0.2,0.25,0.989,-0.011,0.0,0,39,0.0,699,10047,0.0,59516.80000000001]
["2025-03-04T13:43:45.000000000",5802.54,5775.0,33.3,34.1,6.0,6.1,0.75,-0.25,0.008,21,14192,0.008,13112,13316,10506.4,59516.80000000001]
["2025-03-04T13:43:56.000000000",5802.56,5885.0,0.45,0.5,82.6,83.2,0.03,-0.97,0.002,542,9360,0.002,476,132,203.6,59516.80000000001]
["2025-03-04T13:44:19.000000000",5798.82,5630.0,165.3,172.4,0.1,0.15,0.994,-0.006,0.0,0,166,0.0,724,7723,0.0,62051.500000000015]
["2025-03-04T13:44:19.000000000",5798.82,5945.0,0.0,0.05,144.1,149.5,0.002,-0.998,0.0,648,4099,0.0,335,88,0.0,62051.500000000015]
["2025-03-04T13:44:30.000000000",5800.33,5900.0,0.15,0.2,99.1,100.1,0.012,-0.988,0.001,1927,18226,0.001,2244,1280,417.1,61551.20000000002]
["2025-03-04T13:44:53.000000000",5801.76,5610.0,188.7,195.4,0.05,0.1,0.997,-0.003,0.0,0,24,0.0,340,3347,0.0,61551.20000000002]
["2025-03-04T13:45:05.000000000",5802.35,5720.0,83.6,84.3,0.75,0.85,0.958,-0.042,0.002,18,519,0.002,1180,19335,239.6,60710.000000000015]
["2025-03-04T13:45:05.000000000",5802.35,5750.0,55.1,55.7,2.25,2.3,0.888,-0.112,0.004,29,8781,0.004,7782,41305,3124.4,60710.000000000015]
["2025-03-04T13:45:16.000000000",5802.27,5780.0,29.7,30.3,7.0,7.2,0.716,-0.284,0.008,18,16502,0.008,13911,16969,11143.2,59645.00000000001]
["2025-03-04T13:45:27.000000000",5801.2,5890.0,0.3,0.35,89.0,89.6,0.02,-0.979,0.001,486,10116,0.001,545,223,103.1,61605.70000000002]
["2025-03-04T13:45:38.000000000",5800.31,5840.0,3.4,3.5,42.9,43.5,0.164,-0.835,0.006,209,26411,0.006,936,685,687.0000000000001,61605.70000000002]
["2025-03-04T13:45:50.000000000",5801.55,5950.0,0.0,0.05,147.7,148.5,0.002,-0.998,0.0,2397,3616,0.0,785,270,0.0,61434.70000000002]
["2025-03-04T13:46:02.000000000",5801.81,5900.0,0.2,0.25,97.0,98.5,0.013,-0.987,0.001,1927,18250,0.001,2244,1280,417.1,60936.10000000001]
["2025-03-04T13:46:14.000000000",5801.77,5825.0,6.7,6.9,29.6,30.3,0.283,-0.717,0.008,125,17257,0.008,1125,976,1000.0,60869.000000000015]
["2025-03-04T13:46:37.000000000",5801.83,5725.0,78.2,78.8,0.9,0.95,0.952,-0.048,0.002,7,460,0.002,3144,22710,630.2,60710.000000000015]
["2025-03-04T13:46:49.000000000",5803.03,5675.0,128.8,129.4,0.2,0.3,0.988,-0.012,0.001,0,43,0.001,1077,14833,107.7,60765.10000000001]
["2025-03-04T13:47:01.000000000",5801.29,5785.0,24.6,24.9,9.1,9.2,0.661,-0.339,0.009,96,14390,0.009,1684,8402,1602.0,61382.900000000016]
["2025-03-04T13:47:01.000000000",5801.29,5890.0,0.3,0.35,89.0,90.3,0.021,-0.979,0.001,486,10126,0.001,545,223,103.1,61382.900000000016]
["2025-03-04T13:47:12.000000000",5802.06,5950.0,0.0,0.05,146.8,147.6,0.002,-0.998,0.0,2397,3617,0.0,785,270,0.0,60950.80000000001]
["2025-03-04T13:47:24.000000000",5802.7,5955.0,0.0,0.05,151.6,152.4,0.002,-0.998,0.0,1051,2037,0.0,432,102,0.0,60950.80000000001]
["2025-03-04T13:47:35.000000000",5804.04,5905.0,0.15,0.2,100.5,101.3,0.012,-0.988,0.001,13339,8586,0.001,419,161,1375.8000000000002,59657.70000000001]
["2025-03-04T13:47:58.000000000",5807.19,5620.0,184.7,191.4,0.05,0.1,0.997,-0.003,0.0,3,11,0.0,388,5150,0.0,58416.7]
["2025-03-04T13:48:10.000000000",5806.46,5730.0,76.6,77.5,0.9,1.0,0.952,-0.048,0.002,6,897,0.002,974,23197,196.0,58416.7]
["2025-03-04T13:48:21.000000000",5805.65,5680.0,124.6,128.6,0.25,0.3,0.986,-0.014,0.001,1,61,0.001,1464,13579,146.5,59043.70000000001]
["2025-03-04T13:48:32.000000000",5805.1,5795.0,20.6,20.9,11.0,11.2,0.605,-0.395,0.01,15,13170,0.01,1033,5932,1048.0,58641.90000000001]
["2025-03-04T13:48:43.000000000",5804.55,5740.0,65.1,65.9,1.4,1.45,0.928,-0.072,0.003,55,3748,0.003,1110,25656,349.5,59928.60000000001]
["2025-03-04T13:48:43.000000000",5804.55,5845.0,3.1,3.2,43.7,44.4,0.154,-0.846,0.006,142,14085,0.006,590,568,439.2000000000001,59928.60000000001]
["2025-03-04T13:48:55.000000000",5805.24,5960.0,0.0,0.05,154.0,154.8,0.002,-0.998,0.0,1787,2256,0.0,299,272,0.0,59928.60000000001]
["2025-03-04T13:49:06.000000000",5805.82,5910.0,0.1,0.2,103.6,104.4,0.009,-0.991,0.001,12889,8782,0.001,865,1054,1375.4,58770.100000000006]
["2025-03-04T13:49:29.000000000",5804.55,5750.0,56.4,56.9,2.05,2.1,0.899,-0.101,0.004,29,8828,0.004,7782,41952,3124.4,59895.10000000001]
["2025-03-04T13:49:40.000000000",5804.68,5730.0,74.8,75.5,1.0,1.1,0.948,-0.052,0.002,6,897,0.002,974,23219,196.0,59895.10000000001]
["2025-03-04T13:49:52.000000000",5803.36,5680.0,121.7,123.3,0.25,0.3,0.986,-0.014,0.001,1,61,0.001,1464,13627,146.5,59817.80000000002]
["2025-03-04T13:50:03.000000000",5801.17,5790.0,20.6,21.6,10.8,10.9,0.621,-0.379,0.01,67,17812,0.01,1215,8640,1282.0,60825.70000000002]
["2025-03-04T13:50:15.000000000",5801.57,5740.0,61.2,63.6,1.6,1.65,0.919,-0.081,0.003,55,3749,0.003,1110,25749,349.5,61022.80000000002]
["2025-03-04T13:50:26.000000000",5802.11,5875.0,0.6,0.65,73.5,74.3,0.038,-0.962,0.002,471,14414,0.002,834,333,261.0,61022.80000000002]
["2025-03-04T13:50:26.000000000",5802.11,5960.0,0.0,0.05,157.8,158.7,0.002,-0.998,0.0,1787,2256,0.0,299,272,0.0,61022.80000000002]
["2025-03-04T13:50:37.000000000",5802.05,5910.0,0.1,0.15,107.9,108.7,0.008,-0.992,0.001,12889,8782,0.001,865,1054,1375.4,60936.10000000001]
["2025-03-04T13:51:00.000000000",5801.05,5620.0,177.8,183.8,0.05,0.1,0.996,-0.004,0.0,3,11,0.0,388,5152,0.0,61730.70000000002]
["2025-03-04T13:51:00.000000000",5801.05,5970.0,0.0,0.05,168.8,171.9,0.002,-0.998,0.0,1382,2652,0.0,621,104,0.0,61730.70000000002]
["2025-03-04T13:51:11.000000000",5801.97,5990.0,0.0,0.05,186.6,191.6,0.001,-0.999,0.0,807,3052,0.0,237,62,0.0,61730.70000000002]
["2025-03-04T13:51:34.000000000",5803.03,5795.0,19.6,19.9,11.6,11.7,0.586,-0.414,0.01,15,13207,0.01,1033,5987,1048.0,61050.60000000001]
["2025-03-04T13:51:46.000000000",5803.13,5745.0,59.5,60.4,1.75,1.85,0.912,-0.088,0.004,25,3859,0.004,620,16555,258.0,59657.70000000001]
["2025-03-04T13:51:57.000000000",5803.96,5855.0,1.9,2.0,52.3,52.9,0.1,-0.9,0.004,157,15145,0.004,438,286,238.0,59657.70000000001]
["2025-03-04T13:51:57.000000000",5803.96,5960.0,0.0,0.05,155.3,156.1,0.002,-0.998,0.0,1787,2256,0.0,299,272,0.0,59657.70000000001]
["2025-03-04T13:52:20.000000000",5804.94,5715.0,90.1,91.6,0.6,0.65,0.968,-0.032,0.001,0,186,0.001,880,12038,88.0,58557.50000000001]
["2025-03-04T13:52:32.000000000",5805.83,5630.0,172.4,178.8,0.05,0.1,0.996,-0.004,0.0,0,166,0.0,724,7867,0.0,58622.90000000001]
["2025-03-04T13:52:32.000000000",5805.83,5980.0,0.0,0.05,173.2,174.0,0.002,-0.998,0.0,2940,3982,0.0,230,67,0.0,58622.90000000001]
["2025-03-04T13:52:54.000000000",5807.79,5690.0,117.0,120.5,0.3,0.35,0.984,-0.016,0.001,3,96,0.001,1005,18061,100.8,58489.90000000001]
["2025-03-04T13:53:06.000000000",5806.97,5800.0,19.2,19.5,12.0,12.2,0.579,-0.421,0.01,147,49286,0.01,4599,15619,4746.0,58416.7]
["2025-03-04T13:53:17.000000000",5806.82,5750.0,58.7,59.4,1.85,1.9,0.907,-0.093,0.004,29,8842,0.004,7782,42495,3124.4,58524.40000000001]
["2025-03-04T13:53:29.000000000",5809.06,5795.0,23.7,24.0,9.3,9.4,0.623,-0.377,0.01,15,13236,0.01,1033,6030,1048.0,58524.40000000001]
["2025-03-04T13:53:40.000000000",5809.36,5975.0,0.0,0.05,165.0,165.8,0.002,-0.998,0.0,1877,3825,0.0,1504,137,0.0,58020.50000000001]
["2025-03-04T13:53:52.000000000",5810.19,5930.0,0.0,0.1,116.4,121.9,0.004,-0.996,0.0,1107,11413,0.0,434,936,0.0,57900.70000000001]
["2025-03-04T13:54:03.000000000",5808.57,5630.0,176.2,182.3,0.05,0.1,0.996,-0.004,0.0,0,166,0.0,724,7872,0.0,58020.50000000001]
["2025-03-04T13:54:14.000000000",5807.63,5985.0,0.0,0.05,176.6,177.5,0.002,-0.998,0.0,3231,1398,0.0,306,45,0.0,58020.50000000001]
["2025-03-04T13:54:25.000000000",5808.8,5920.0,0.05,0.1,110.3,112.9,0.005,-0.995,0.0,1362,10209,0.0,578,343,0.0,58489.90000000001]
["2025-03-04T13:54:37.000000000",5809.69,5805.0,17.9,18.1,12.9,13.1,0.547,-0.453,0.01,51,18841,0.01,789,3647,840.0,58430.50000000001]
["2025-03-04T13:54:48.000000000",5809.91,5755.0,56.5,57.1,2.0,2.1,0.901,-0.099,0.004,10,5713,0.004,1064,13878,429.6,58430.50000000001]
["2025-03-04T13:55:00.000000000",5809.01,5865.0,1.4,1.5,57.6,58.3,0.086,-0.914,0.004,183,12545,0.004,773,404,382.4,58430.50000000001]
["2025-03-04T13:55:11.000000000",5810.01,5820.0,10.9,11.1,20.6,20.8,0.384,-0.615,0.01,858,26769,0.01,1144,1488,2002.0,58311.90000000001]
["2025-03-04T13:55:34.000000000",5811.54,5650.0,159.3,164.7,0.1,0.15,0.994,-0.006,0.0,5,87,0.0,6911,16068,0.0,54970.9]
["2025-03-04T13:55:45.000000000",5811.62,5645.0,164.4,169.1,0.1,0.15,0.994,-0.006,0.0,0,63,0.0,194,6904,0.0,54970.9]
["2025-03-04T13:55:45.000000000",5811.62,5995.0,0.0,0.05,182.5,183.3,0.001,-0.999,0.0,725,2183,0.0,157,57,0.0,54970.9]
["2025-03-04T13:55:57.000000000",5811.61,5700.0,110.5,111.9,0.3,0.35,0.983,-0.017,0.001,26,668,0.001,3833,51751,385.9,54970.9]
["2025-03-04T13:56:08.000000000",5812.7,5810.0,17.1,17.3,13.7,13.9,0.521,-0.479,0.01,178,23687,0.01,833,2690,1011.0,54970.9]
["2025-03-04T13:56:19.000000000",5813.51,5765.0,51.0,51.8,2.55,2.65,0.876,-0.124,0.005,9,7997,0.005,2905,14294,1457.0,55127.2]
["2025-03-04T13:56:31.000000000",5812.71,5875.0,1.1,1.15,63.0,63.7,0.065,-0.935,0.003,471,14876,0.003,834,333,391.5,55127.2]
["2025-03-04T13:56:42.000000000",5813.7,5825.0,10.7,10.9,21.1,21.4,0.382,-0.618,0.01,125,18337,0.01,1125,1012,1250.0,55321.2]
["2025-03-04T13:56:53.000000000",5814.58,5935.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,533,3501,0.0,261,194,0.0,55096.2]
["2025-03-04T13:57:16.000000000",5816.04,5650.0,162.8,168.6,0.1,0.15,0.994,-0.006,0.0,5,87,0.0,6911,16115,0.0,54472.79999999998]
["2025-03-04T13:57:16.000000000",5816.04,6000.0,0.0,0.05,183.4,184.1,0.001,-0.999,0.0,5423,3658,0.0,1480,274,0.0,54472.79999999998]
["2025-03-04T13:57:27.000000000",5816.45,5845.0,5.4,5.5,33.7,34.4,0.238,-0.762,0.008,142,14737,0.008,590,573,585.6,54499.09999999998]
["2025-03-04T13:57:50.000000000",5815.97,5665.0,150.9,151.5,0.1,0.15,0.994,-0.006,0.0,0,52,0.0,2644,9306,0.0,54472.79999999998]
["2025-03-04T13:57:50.000000000",5815.97,5770.0,48.7,49.2,2.85,2.9,0.866,-0.135,0.005,22,11777,0.005,2228,17374,1125.0,54472.79999999998]
["2025-03-04T13:58:01.000000000",5815.9,5880.0,1.0,1.05,64.7,65.4,0.059,-0.941,0.003,550,16911,0.003,929,462,443.7000000000001,54472.79999999998]
["2025-03-04T13:58:12.000000000",5816.28,5830.0,9.8,10.0,23.0,23.3,0.361,-0.639,0.01,721,22769,0.01,1215,1202,1936.0,54472.79999999998]
["2025-03-04T13:58:24.000000000",5817.63,5970.0,0.0,0.05,151.5,152.2,0.002,-0.998,0.0,1382,2652,0.0,621,104,0.0,53156.19999999998]
["2025-03-04T13:58:46.000000000",5819.16,5655.0,160.9,167.1,0.1,0.15,0.994,-0.006,0.0,0,29,0.0,430,10130,0.0,53174.29999999999]
["2025-03-04T13:58:46.000000000",5819.16,6005.0,0.0,0.05,185.3,186.2,0.001,-0.999,0.0,696,578,0.0,260,86,0.0,53174.29999999999]
["2025-03-04T13:59:09.000000000",5815.35,5715.0,99.3,101.4,0.4,0.45,0.977,-0.022,0.001,0,188,0.001,880,12312,88.0,54240.39999999998]
["2025-03-04T13:59:20.000000000",5815.16,5665.0,147.2,152.9,0.1,0.15,0.994,-0.006,0.0,0,52,0.0,2644,9316,0.0,54240.39999999998]
["2025-03-04T13:59:31.000000000",5814.95,5690.0,123.9,126.7,0.2,0.25,0.988,-0.012,0.001,3,96,0.001,1005,18170,100.8,54151.099999999984]
["2025-03-04T13:59:31.000000000",5814.95,5880.0,0.9,0.95,65.7,66.5,0.056,-0.944,0.003,550,17069,0.003,929,468,443.7000000000001,54151.099999999984]
["2025-03-04T13:59:43.000000000",5814.13,5830.0,8.6,8.8,24.8,25.1,0.348,-0.651,0.01,721,23029,0.01,1215,1232,1936.0,54258.49999999999]
["2025-03-04T13:59:54.000000000",5814.35,5940.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1882,5403,0.0,528,863,0.0,54755.89999999999]
["2025-03-04T14:00:18.000000000",5814.07,5650.0,160.8,167.2,0.1,0.15,0.996,-0.004,0.0,5,87,0.0,6911,16248,0.0,54281.29999999999]
["2025-03-04T14:00:29.000000000",5814.61,5815.0,15.6,15.8,15.3,15.6,0.492,-0.508,0.01,120,14161,0.01,1590,2533,1710.0000000000002,54185.69999999999]
["2025-03-04T14:00:41.000000000",5815.84,5720.0,95.7,97.1,0.5,0.55,0.972,-0.028,0.001,18,521,0.001,1180,19989,119.8,54369.69999999999]
["2025-03-04T14:00:53.000000000",5815.81,5670.0,142.6,149.0,0.15,0.2,0.992,-0.008,0.0,0,39,0.0,699,10241,0.0,54303.99999999999]
["2025-03-04T14:01:04.000000000",5815.7,5780.0,39.0,39.7,4.4,4.5,0.809,-0.191,0.007,18,16780,0.007,13911,18398,9750.3,54303.99999999999]
["2025-03-04T14:01:04.000000000",5815.7,5885.0,0.65,0.7,70.4,71.2,0.042,-0.958,0.002,542,9911,0.002,476,132,203.6,54303.99999999999]
["2025-03-04T14:01:27.000000000",5815.12,5840.0,6.0,6.2,31.0,31.3,0.263,-0.737,0.008,209,29587,0.008,936,728,916.0,54490.89999999999]
["2025-03-04T14:01:27.000000000",5815.12,5885.0,0.6,0.7,70.4,71.0,0.041,-0.959,0.002,542,9914,0.002,476,132,203.6,54490.89999999999]
["2025-03-04T14:01:39.000000000",5815.57,5900.0,0.25,0.3,84.5,85.3,0.019,-0.981,0.001,1927,18742,0.001,2244,1361,417.1,54490.89999999999]
["2025-03-04T14:01:50.000000000",5816.57,6010.0,0.0,0.05,189.7,197.2,0.001,-0.999,0.0,980,1246,0.0,258,76,0.0,54490.89999999999]
["2025-03-04T14:02:13.000000000",5826.43,5730.0,96.9,99.7,0.55,0.6,0.971,-0.029,0.001,6,908,0.001,974,23956,98.0,49511.60000000001]
["2025-03-04T14:02:25.000000000",5825.41,5680.0,144.3,147.2,0.1,0.2,0.992,-0.008,0.0,1,61,0.0,1464,13875,0.0,51120.3]
["2025-03-04T14:02:25.000000000",5825.41,6020.0,0.0,0.05,191.5,195.4,0.001,-0.999,0.0,2057,84,0.0,401,147,0.0,51120.3]
["2025-03-04T14:02:36.000000000",5827.23,5900.0,0.6,0.65,72.0,73.3,0.035,-0.964,0.002,1927,19031,0.002,2244,1375,834.2,51120.3]
["2025-03-04T14:02:59.000000000",5824.56,5850.0,6.2,6.4,31.7,32.5,0.263,-0.736,0.008,838,45250,0.008,1993,1597,2264.8,49828.50000000001]
["2025-03-04T14:02:59.000000000",5824.56,5955.0,0.0,0.05,130.3,131.3,0.002,-0.998,0.0,1051,2038,0.0,432,103,0.0,49828.50000000001]
["2025-03-04T14:03:22.000000000",5826.35,5915.0,0.2,0.25,87.3,88.9,0.012,-0.987,0.001,1681,4943,0.001,445,219,212.6,51307.20000000002]
["2025-03-04T14:03:33.000000000",5827.17,5745.0,83.2,84.0,0.75,0.85,0.959,-0.041,0.002,25,3873,0.002,620,17320,129.0,48535.600000000006]
["2025-03-04T14:03:44.000000000",5828.69,5735.0,94.5,95.4,0.5,0.55,0.972,-0.028,0.001,23,1780,0.001,4856,17954,487.9,49257.4]
["2025-03-04T14:03:56.000000000",5827.75,5685.0,142.5,144.3,0.1,0.15,0.993,-0.007,0.0,0,78,0.0,384,9584,0.0,49103.3]
["2025-03-04T14:04:07.000000000",5827.22,5795.0,37.1,37.5,5.0,5.2,0.787,-0.214,0.007,15,13490,0.007,1033,6729,733.6,49103.3]
["2025-03-04T14:04:18.000000000",5826.85,5905.0,0.35,0.45,78.4,79.2,0.025,-0.975,0.001,13339,9273,0.001,419,178,1375.8000000000002,47498.70000000001]
["2025-03-04T14:04:29.000000000",5826.39,5870.0,2.5,2.55,46.8,47.5,0.139,-0.861,0.006,480,16858,0.006,1374,787,1112.4,49114.8]
["2025-03-04T14:04:29.000000000",5826.39,5965.0,0.0,0.05,139.3,140.0,0.002,-0.998,0.0,877,1483,0.0,273,111,0.0,49114.8]
["2025-03-04T14:04:52.000000000",5826.72,5920.0,0.15,0.2,93.2,93.9,0.012,-0.988,0.001,1362,10679,0.001,578,346,194.0,48890.70000000001]
["2025-03-04T14:04:52.000000000",5826.72,6025.0,0.0,0.05,195.4,201.3,0.001,-0.999,0.0,902,148,0.0,150,66,0.0,48890.70000000001]
["2025-03-04T14:05:16.000000000",5825.7,5735.0,91.4,92.5,0.45,0.5,0.974,-0.026,0.001,23,1780,0.001,4856,18332,487.9,48783.30000000001]
["2025-03-04T14:05:27.000000000",5828.67,5685.0,143.2,145.4,0.1,0.15,0.993,-0.007,0.0,0,78,0.0,384,9587,0.0,49215.7]
["2025-03-04T14:05:38.000000000",5828.11,5945.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,648,4227,0.0,335,89,0.0,49215.7]
["2025-03-04T14:05:49.000000000",5827.36,5750.0,77.2,78.1,0.7,0.8,0.958,-0.042,0.002,29,8929,0.002,7782,44917,1562.2,49126.4]
["2025-03-04T14:06:01.000000000",5827.55,5860.0,4.3,4.5,36.9,37.9,0.208,-0.791,0.007,543,21019,0.007,1329,909,1310.4,49126.4]
["2025-03-04T14:06:12.000000000",5829.44,5970.0,0.0,0.05,139.9,140.7,0.002,-0.998,0.0,1382,2682,0.0,621,104,0.0,49020.8]
["2025-03-04T14:06:24.000000000",5828.5,5920.0,0.15,0.2,91.7,92.5,0.013,-0.987,0.001,1362,10794,0.001,578,346,194.0,49020.8]
["2025-03-04T14:06:35.000000000",5829.44,5660.0,165.2,172.5,0.05,0.1,0.996,-0.004,0.0,18,59,0.0,766,11798,0.0,48955.4]
["2025-03-04T14:06:46.000000000",5829.79,5740.0,90.1,91.2,0.4,0.5,0.974,-0.026,0.001,55,3757,0.001,1110,27361,116.5,49130.9]
["2025-03-04T14:06:57.000000000",5830.88,5695.0,134.3,137.7,0.1,0.15,0.993,-0.007,0.0,1,134,0.0,580,13079,0.0,48482.600000000006]
["2025-03-04T14:07:09.000000000",5830.83,5805.0,31.9,32.7,6.1,6.3,0.743,-0.257,0.008,51,19956,0.008,789,4430,672.0000000000001,48482.600000000006]
["2025-03-04T14:07:20.000000000",5831.83,5755.0,77.7,78.6,0.7,0.75,0.956,-0.044,0.002,10,5733,0.002,1064,14951,214.8,48482.600000000006]
["2025-03-04T14:07:31.000000000",5833.02,5790.0,45.9,46.5,3.0,3.2,0.856,-0.145,0.006,67,18147,0.006,1215,10233,769.2,49216.600000000006]
["2025-03-04T14:07:42.000000000",5833.6,5980.0,0.0,0.05,145.8,146.7,0.002,-0.998,0.0,2940,4084,0.0,230,67,0.0,48830.90000000001]
["2025-03-04T14:07:54.000000000",5834.63,5930.0,0.15,0.25,94.7,95.9,0.012,-0.988,0.001,1107,11717,0.001,434,937,154.1,48830.90000000001]
["2025-03-04T14:08:17.000000000",5836.08,5645.0,187.9,193.9,0.0,0.1,0.998,-0.002,0.0,0,63,0.0,194,7298,0.0,46983.30000000001]
["2025-03-04T14:08:17.000000000",5836.08,5995.0,0.0,0.05,158.6,159.4,0.002,-0.998,0.0,725,2183,0.0,157,57,0.0,46983.30000000001]
["2025-03-04T14:08:28.000000000",5836.21,5700.0,134.9,138.2,0.1,0.15,0.993,-0.007,0.0,26,693,0.0,3833,53497,0.0,46894.000000000015]
["2025-03-04T14:08:39.000000000",5835.67,5870.0,4.2,4.4,38.3,39.1,0.2,-0.8,0.007,480,17786,0.007,1374,801,1297.8,46894.000000000015]
["2025-03-04T14:08:50.000000000",5835.86,5765.0,71.5,72.4,0.85,0.95,0.948,-0.052,0.002,9,8041,0.002,2905,15536,582.8000000000001,47305.500000000015]
["2025-03-04T14:09:02.000000000",5835.9,5875.0,3.4,3.5,42.6,43.4,0.164,-0.836,0.006,471,17271,0.006,834,344,783.0,47012.10000000001]
["2025-03-04T14:09:13.000000000",5835.42,5985.0,0.0,0.05,149.4,150.1,0.002,-0.998,0.0,3231,1408,0.0,306,45,0.0,47012.10000000001]
["2025-03-04T14:09:25.000000000",5835.24,5935.0,0.1,0.15,97.4,102.7,0.009,-0.991,0.001,533,4053,0.001,261,196,79.4,47012.10000000001]
["2025-03-04T14:09:36.000000000",5834.42,5990.0,0.0,0.05,155.9,156.7,0.002,-0.998,0.0,807,3054,0.0,237,62,0.0,46799.500000000015]
["2025-03-04T14:09:47.000000000",5833.18,5995.0,0.0,0.05,162.3,166.4,0.002,-0.998,0.0,725,2183,0.0,157,57,0.0,49400.30000000001]
["2025-03-04T14:10:11.000000000",5832.82,5705.0,126.1,129.1,0.1,0.15,0.993,-0.007,0.0,20,248,0.0,546,13248,0.0,48542.0]
["2025-03-04T14:10:11.000000000",5832.82,5810.0,29.2,29.9,6.9,7.1,0.719,-0.281,0.008,178,25918,0.008,833,4147,808.8,48542.0]
["2025-03-04T14:10:22.000000000",5833.81,5760.0,73.8,74.6,0.8,0.85,0.952,-0.048,0.002,23,9100,0.002,1069,25472,218.4,48966.600000000006]
["2025-03-04T14:10:45.000000000",5829.16,5710.0,117.4,120.5,0.15,0.2,0.99,-0.01,0.001,0,187,0.001,1481,18813,148.10000000000002,49135.6]
["2025-03-04T14:10:45.000000000",5829.16,5980.0,0.0,0.05,151.6,154.4,0.002,-0.998,0.0,2940,4085,0.0,230,67,0.0,49135.6]
["2025-03-04T14:11:02.000000000",5827.98,5930.0,0.1,0.15,101.3,104.0,0.009,-0.991,0.001,1107,11760,0.001,434,937,154.1,49432.0]
["2025-03-04T14:11:25.000000000",5825.12,5640.0,181.3,187.7,0.0,0.1,0.997,-0.002,0.0,0,34,0.0,1289,9835,0.0,49268.500000000015]
["2025-03-04T14:11:25.000000000",5825.12,5990.0,0.0,0.05,165.1,165.9,0.002,-0.998,0.0,807,3054,0.0,237,62,0.0,49268.500000000015]
["2025-03-04T14:11:36.000000000",5825.56,5825.0,15.1,15.3,15.5,15.7,0.496,-0.502,0.011,125,20875,0.011,1125,1821,1375.0,48990.000000000015]
["2025-03-04T14:11:47.000000000",5827.27,5810.0,25.6,26.0,8.3,8.5,0.667,-0.333,0.009,178,26027,0.009,833,4399,909.9,49167.100000000006]
["2025-03-04T14:12:10.000000000",5829.38,5765.0,64.9,65.6,1.2,1.3,0.931,-0.069,0.003,9,8065,0.003,2905,15915,874.1999999999999,49364.5]
["2025-03-04T14:12:10.000000000",5829.38,5870.0,2.95,3.1,43.7,44.3,0.14,-0.86,0.006,480,18373,0.006,1374,802,1112.4,49364.5]
["2025-03-04T14:12:21.000000000",5828.84,5820.0,19.7,20.0,11.9,12.1,0.59,-0.41,0.01,858,29406,0.01,1144,2696,2002.0,49191.8]
["2025-03-04T14:12:32.000000000",5828.2,5930.0,0.1,0.15,101.7,102.6,0.009,-0.991,0.001,1107,11851,0.001,434,937,154.1,49198.8]
["2025-03-04T14:12:44.000000000",5827.32,5900.0,0.55,0.65,73.4,74.0,0.039,-0.961,0.002,1927,21195,0.002,2244,1392,834.2,49198.8]
["2025-03-04T14:12:55.000000000",5827.11,5995.0,0.0,0.05,167.3,168.0,0.002,-0.998,0.0,725,2183,0.0,157,57,0.0,49190.0]
["2025-03-04T14:13:18.000000000",5828.69,5705.0,122.1,125.1,0.15,0.2,0.99,-0.01,0.0,20,248,0.0,546,13275,0.0,49369.8]
["2025-03-04T14:13:29.000000000",5826.63,5815.0,21.9,22.2,10.5,10.7,0.635,-0.365,0.01,120,14963,0.01,1590,3548,1710.0000000000002,49369.8]
["2025-03-04T14:13:41.000000000",5826.79,5765.0,61.9,62.8,1.45,1.55,0.925,-0.075,0.003,9,8065,0.003,2905,15957,874.1999999999999,49295.30000000001]
["2025-03-04T14:13:41.000000000",5826.79,6025.0,0.0,0.05,195.8,202.2,0.001,-0.999,0.0,902,148,0.0,150,66,0.0,49295.30000000001]
["2025-03-04T14:14:04.000000000",5826.49,5830.0,13.3,13.6,17.6,17.8,0.462,-0.538,0.01,721,26005,0.01,1215,2144,1936.0,49109.90000000001]
["2025-03-04T14:14:04.000000000",5826.49,5935.0,0.05,0.1,108.8,112.0,0.006,-0.994,0.0,533,4170,0.0,261,196,0.0,49109.90000000001]
["2025-03-04T14:14:26.000000000",5826.25,5645.0,177.4,185.2,0.05,0.1,0.996,-0.004,0.0,0,63,0.0,194,7395,0.0,48955.80000000001]
["2025-03-04T14:14:26.000000000",5826.25,5995.0,0.0,0.05,168.1,168.9,0.002,-0.998,0.0,725,2183,0.0,157,57,0.0,48955.80000000001]
["2025-03-04T14:14:49.000000000",5826.92,5750.0,77.1,77.9,0.7,0.8,0.959,-0.041,0.002,29,8960,0.002,7782,45779,1562.2,49123.7]
["2025-03-04T14:15:00.000000000",5827.13,5820.0,19.6,19.9,11.5,11.8,0.57,-0.429,0.01,858,29472,0.01,1144,2958,2002.0,49123.7]
["2025-03-04T14:15:12.000000000",5826.33,5770.0,57.1,57.6,1.65,1.75,0.916,-0.084,0.004,22,11887,0.004,2228,19766,900.0,49390.4]
["2025-03-04T14:15:23.000000000",5825.72,5880.0,1.45,1.5,56.4,57.1,0.089,-0.911,0.004,550,20324,0.004,929,499,591.6,49250.00000000001]
["2025-03-04T14:15:35.000000000",5824.72,5825.0,14.9,15.1,15.3,15.6,0.499,-0.504,0.011,125,21189,0.011,1125,2035,1375.0,49060.80000000002]
["2025-03-04T14:15:47.000000000",5825.22,5875.0,1.8,1.9,51.9,52.6,0.098,-0.901,0.004,471,18028,0.004,834,349,522.0,49060.80000000002]
["2025-03-04T14:15:58.000000000",5825.57,5650.0,171.4,178.7,0.05,0.1,0.996,-0.004,0.0,5,87,0.0,6911,16682,0.0,48666.80000000001]
["2025-03-04T14:15:58.000000000",5825.57,6000.0,0.0,0.05,174.6,175.5,0.002,-0.998,0.0,5423,3658,0.0,1480,274,0.0,48666.80000000001]
["2025-03-04T14:16:21.000000000",5827.68,5710.0,117.1,119.5,0.2,0.25,0.988,-0.012,0.001,0,187,0.001,1481,19175,148.10000000000002,49393.9]
["2025-03-04T14:16:32.000000000",5827.99,5660.0,164.4,171.4,0.05,0.1,0.996,-0.004,0.0,18,59,0.0,766,12663,0.0,49393.9]
["2025-03-04T14:16:43.000000000",5828.69,5770.0,60.5,61.1,1.4,1.45,0.92,-0.079,0.004,22,11889,0.004,2228,19888,900.0,49437.7]
["2025-03-04T14:16:43.000000000",5828.69,5940.0,0.05,0.1,110.2,111.1,0.005,-0.995,0.0,1882,5583,0.0,528,870,0.0,49437.7]
["2025-03-04T14:17:06.000000000",5829.19,5835.0,12.4,12.6,18.1,18.3,0.448,-0.552,0.01,136,19438,0.01,997,1387,1133.0,49520.0]
["2025-03-04T14:17:18.000000000",5828.61,5945.0,0.05,0.1,116.0,116.9,0.002,-0.998,0.0,648,4735,0.0,335,90,0.0,49520.0]
["2025-03-04T14:17:29.000000000",5829.83,5650.0,176.6,183.2,0.05,0.1,0.996,-0.004,0.0,5,87,0.0,6911,16689,0.0,49324.0]
["2025-03-04T14:17:29.000000000",5829.83,6000.0,0.0,0.05,169.4,170.2,0.002,-0.998,0.0,5423,3658,0.0,1480,274,0.0,49324.0]
["2025-03-04T14:17:52.000000000",5828.55,5665.0,161.2,167.7,0.1,0.15,0.994,-0.006,0.0,0,52,0.0,2644,10363,0.0,49222.1]
["2025-03-04T14:18:03.000000000",5828.3,5665.0,159.8,166.8,0.1,0.15,0.994,-0.006,0.0,0,52,0.0,2644,10363,0.0,49222.1]
["2025-03-04T14:18:15.000000000",5830.04,5780.0,52.2,52.7,1.95,2.05,0.889,-0.111,0.005,18,17089,0.005,13911,25054,6964.500000000001,49002.1]
["2025-03-04T14:18:26.000000000",5831.04,5890.0,1.2,1.3,59.4,60.1,0.066,-0.934,0.003,486,12386,0.003,545,275,309.3,49474.4]
["2025-03-04T14:18:37.000000000",5830.93,5840.0,11.3,11.5,19.7,20.0,0.409,-0.591,0.01,209,32650,0.01,936,1368,1145.0,48688.100000000006]
["2025-03-04T14:18:49.000000000",5829.74,5790.0,42.4,42.8,3.2,3.3,0.852,-0.148,0.006,67,18230,0.006,1215,11119,769.2,48688.100000000006]
["2025-03-04T14:19:00.000000000",5828.38,5900.0,0.55,0.65,72.3,72.9,0.039,-0.961,0.002,1927,21647,0.002,2244,1399,834.2,49439.8]
["2025-03-04T14:19:00.000000000",5828.38,6005.0,0.0,0.05,176.6,177.4,0.002,-0.998,0.0,696,578,0.0,260,86,0.0,49439.8]
["2025-03-04T14:19:23.000000000",5828.53,5715.0,113.7,115.2,0.2,0.25,0.987,-0.013,0.001,0,191,0.001,880,13263,88.0,49184.5]
["2025-03-04T14:19:34.000000000",5828.64,5665.0,160.5,166.8,0.05,0.1,0.996,-0.004,0.0,0,52,0.0,2644,10426,0.0,49184.5]
["2025-03-04T14:19:45.000000000",5828.85,5915.0,0.25,0.3,86.0,86.7,0.018,-0.981,0.001,1681,5628,0.001,445,222,212.6,49281.4]
["2025-03-04T14:19:56.000000000",5829.27,5890.0,1.0,1.1,61.8,62.5,0.063,-0.937,0.003,486,12567,0.003,545,275,309.3,49439.8]
["2025-03-04T14:20:08.000000000",5829.54,5840.0,10.2,10.4,21.0,21.5,0.394,-0.606,0.01,209,32747,0.01,936,1377,1145.0,49439.8]
["2025-03-04T14:20:19.000000000",5829.43,5950.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2397,4454,0.0,785,421,0.0,49439.8]
["2025-03-04T14:20:31.000000000",5829.75,5900.0,0.55,0.65,70.6,71.5,0.038,-0.962,0.002,1927,21679,0.002,2244,1400,834.2,49426.2]
["2025-03-04T14:20:43.000000000",5829.6,6010.0,0.0,0.05,179.9,180.7,0.001,-0.999,0.0,980,1246,0.0,258,76,0.0,49648.8]
["2025-03-04T14:20:54.000000000",5830.78,5995.0,0.0,0.05,163.5,164.3,0.002,-0.998,0.0,725,2183,0.0,157,57,0.0,48379.3]
["2025-03-04T14:21:06.000000000",5830.15,5675.0,152.2,158.6,0.05,0.15,0.995,-0.005,0.0,0,48,0.0,1077,15546,0.0,48379.3]
["2025-03-04T14:21:17.000000000",5831.14,5785.0,48.2,48.8,2.2,2.3,0.877,-0.123,0.005,96,14676,0.005,1684,10395,890.0,48299.9]
["2025-03-04T14:21:28.000000000",5832.64,5895.0,0.9,1.0,62.1,63.0,0.052,-0.948,0.003,344,9399,0.003,549,237,267.90000000000003,47791.7]
["2025-03-04T14:21:40.000000000",5832.85,5845.0,9.5,9.7,21.2,21.6,0.374,-0.626,0.01,142,17325,0.01,590,877,732.0,47287.0]
["2025-03-04T14:21:51.000000000",5832.76,5710.0,121.5,123.4,0.15,0.2,0.99,-0.01,0.0,0,187,0.0,1481,19304,0.0,47287.0]
["2025-03-04T14:22:02.000000000",5832.86,5910.0,0.35,0.4,77.2,77.9,0.025,-0.975,0.002,12889,10308,0.002,865,1073,2750.8,48476.3]
["2025-03-04T14:22:14.000000000",5832.57,6020.0,0.0,0.05,186.9,187.7,0.001,-0.999,0.0,2057,84,0.0,401,148,0.0,47275.5]
["2025-03-04T14:22:25.000000000",5833.34,5725.0,108.3,109.1,0.2,0.25,0.987,-0.013,0.001,7,466,0.001,3144,24096,315.1,47254.4]
["2025-03-04T14:22:48.000000000",5834.39,5680.0,150.2,158.7,0.05,0.1,0.996,-0.004,0.0,1,61,0.0,1464,14267,0.0,47141.9]
["2025-03-04T14:22:48.000000000",5834.39,5835.0,14.3,14.5,14.8,15.1,0.488,-0.512,0.011,136,19826,0.011,997,1487,1246.3,47141.9]
["2025-03-04T14:22:59.000000000",5834.45,5740.0,94.4,95.4,0.3,0.35,0.981,-0.019,0.001,55,3768,0.001,1110,28508,116.5,47141.9]
["2025-03-04T14:23:11.000000000",5834.92,5850.0,8.3,8.4,23.5,23.8,0.343,-0.658,0.01,838,50832,0.01,1993,1821,2831.0,47680.70000000001]
["2025-03-04T14:23:22.000000000",5835.39,5965.0,0.0,0.05,128.3,133.3,0.002,-0.998,0.0,877,1492,0.0,273,112,0.0,47680.70000000001]
["2025-03-04T14:23:33.000000000",5836.11,5915.0,0.35,0.4,78.5,79.1,0.022,-0.978,0.001,1681,5675,0.001,445,223,212.6,47629.60000000002]
["2025-03-04T14:23:44.000000000",5838.91,5965.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,877,1492,0.0,273,112,0.0,45808.20000000001]
["2025-03-04T14:24:07.000000000",5838.31,5740.0,97.3,98.7,0.25,0.35,0.984,-0.016,0.001,55,3768,0.001,1110,28713,116.5,47027.4]
["2025-03-04T14:24:18.000000000",5836.94,5690.0,143.6,150.0,0.05,0.1,0.995,-0.005,0.0,3,96,0.0,1005,18740,0.0,46796.60000000002]
["2025-03-04T14:24:18.000000000",5836.94,5795.0,43.6,44.2,2.75,2.85,0.862,-0.139,0.006,15,13766,0.006,1033,8221,628.8000000000001,46796.60000000002]
["2025-03-04T14:24:41.000000000",5836.69,5750.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,29,8978,0.001,7782,46366,781.1,47323.500000000015]
["2025-03-04T14:24:41.000000000",5836.69,5855.0,7.2,7.4,25.8,26.1,0.309,-0.691,0.01,157,18919,0.01,438,399,595.0,47323.500000000015]
["2025-03-04T14:25:04.000000000",5838.61,5640.0,195.9,202.4,0.05,0.1,0.997,-0.003,0.0,0,34,0.0,1289,10019,0.0,47471.400000000016]
["2025-03-04T14:25:04.000000000",5838.61,5920.0,0.25,0.3,81.3,82.0,0.019,-0.981,0.001,1362,11418,0.001,578,350,194.0,47471.400000000016]
["2025-03-04T14:25:15.000000000",5840.44,6035.0,0.0,0.05,194.3,195.1,0.001,-0.999,0.0,2516,9,0.0,168,66,0.0,45825.3]
["2025-03-04T14:25:26.000000000",5839.97,5980.0,0.0,0.05,139.9,140.7,0.002,-0.998,0.0,2940,4085,0.0,230,73,0.0,45749.9]
["2025-03-04T14:25:49.000000000",5840.48,5695.0,142.1,148.7,0.05,0.1,0.996,-0.004,0.0,1,134,0.0,580,13312,0.0,46997.5]
["2025-03-04T14:26:00.000000000",5840.72,5770.0,70.8,71.5,0.75,0.8,0.955,-0.045,0.002,22,12046,0.002,2228,20478,450.0,47263.9]
["2025-03-04T14:26:12.000000000",5838.71,5755.0,83.0,83.7,0.45,0.5,0.973,-0.027,0.001,10,5761,0.001,1064,15607,107.4,45630.6]
["2025-03-04T14:26:12.000000000",5838.71,5860.0,6.1,6.3,28.1,28.6,0.282,-0.718,0.009,543,23935,0.009,1329,967,1684.8,45630.6]
["2025-03-04T14:26:23.000000000",5835.64,5970.0,0.0,0.05,134.7,135.4,0.002,-0.998,0.0,1382,2685,0.0,621,124,0.0,45630.6]
["2025-03-04T14:26:34.000000000",5835.05,5920.0,0.2,0.25,85.5,86.2,0.016,-0.984,0.001,1362,11883,0.001,578,350,194.0,47200.70000000001]
["2025-03-04T14:26:46.000000000",5832.17,5875.0,2.2,2.3,44.7,45.7,0.133,-0.867,0.006,471,19195,0.006,834,365,783.0,47099.50000000001]
["2025-03-04T14:26:57.000000000",5830.83,5980.0,0.0,0.05,149.5,150.3,0.002,-0.998,0.0,2940,4085,0.0,230,76,0.0,48110.4]
["2025-03-04T14:27:20.000000000",5830.79,5690.0,139.0,141.8,0.05,0.1,0.996,-0.004,0.0,3,96,0.0,1005,18757,0.0,48062.69999999999]
["2025-03-04T14:27:31.000000000",5830.79,5800.0,34.5,35.0,4.6,4.7,0.795,-0.206,0.007,147,51781,0.007,4599,21562,3322.2,47585.2]
["2025-03-04T14:27:42.000000000",5830.59,5750.0,80.4,81.1,0.5,0.55,0.969,-0.031,0.002,29,8982,0.002,7782,46551,1562.2,48401.5]
["2025-03-04T14:27:53.000000000",5827.92,5855.0,5.0,5.1,31.7,32.3,0.253,-0.747,0.009,157,19513,0.009,438,406,535.5,48401.5]
["2025-03-04T14:27:53.000000000",5827.92,5945.0,0.05,0.1,113.9,121.2,0.004,-0.996,0.0,648,4767,0.0,335,90,0.0,48401.5]
["2025-03-04T14:28:05.000000000",5826.98,5915.0,0.2,0.25,87.8,89.4,0.016,-0.984,0.001,1681,5949,0.001,445,223,212.6,49613.7]
["2025-03-04T14:28:16.000000000",5828.83,6025.0,0.0,0.05,192.6,199.3,0.001,-0.999,0.0,902,148,0.0,150,76,0.0,49544.59999999999]
["2025-03-04T14:28:28.000000000",5830.61,5980.0,0.0,0.05,148.9,149.8,0.002,-0.998,0.0,2940,4085,0.0,230,76,0.0,48465.79999999999]
["2025-03-04T14:28:50.000000000",5831.55,5690.0,140.1,142.6,0.05,0.1,0.996,-0.004,0.0,3,96,0.0,1005,18830,0.0,48074.8]
["2025-03-04T14:29:02.000000000",5831.34,5675.0,152.8,159.2,0.05,0.1,0.996,-0.004,0.0,0,48,0.0,1077,15666,0.0,48100.5]
["2025-03-04T14:29:13.000000000",5828.47,5750.0,78.0,78.8,0.6,0.65,0.968,-0.036,0.002,29,8982,0.002,7782,46859,1562.2,47671.1]
["2025-03-04T14:29:24.000000000",5825.88,5860.0,3.4,3.6,37.8,38.4,0.192,-0.806,0.008,543,24250,0.008,1329,975,1497.6,49569.6]
["2025-03-04T14:29:35.000000000",5826.86,5810.0,24.6,25.0,7.9,8.2,0.666,-0.334,0.01,178,26399,0.01,833,5688,1011.0,48386.40000000001]
["2025-03-04T14:29:47.000000000",5826.85,5920.0,0.15,0.2,93.5,94.3,0.012,-0.988,0.001,1362,11929,0.001,578,350,194.0,48186.20000000001]
["2025-03-04T14:29:58.000000000",5826.32,5795.0,34.8,35.3,4.6,4.8,0.793,-0.207,0.007,15,13785,0.007,1033,8587,733.6,48186.20000000001]
["2025-03-04T14:29:58.000000000",5826.32,5980.0,0.0,0.05,154.3,157.2,0.002,-0.998,0.0,2940,4085,0.0,230,76,0.0,48186.20000000001]
["2025-03-04T14:30:21.000000000",5827.16,5690.0,135.2,138.0,0.1,0.15,0.993,-0.007,0.0,3,96,0.0,1005,18910,0.0,48357.80000000001]
["2025-03-04T14:30:32.000000000",5826.84,5800.0,31.5,32.0,5.5,5.6,0.76,-0.239,0.008,147,51874,0.008,4599,22220,3796.8,48142.30000000001]
["2025-03-04T14:30:44.000000000",5825.41,5750.0,76.5,77.2,0.65,0.75,0.962,-0.038,0.002,29,8985,0.002,7782,46948,1562.2,48142.30000000001]
["2025-03-04T14:30:55.000000000",5826.75,5920.0,0.1,0.2,92.9,93.6,0.011,-0.989,0.001,1362,11941,0.001,578,350,194.0,48199.90000000001]
["2025-03-04T14:31:06.000000000",5826.57,5815.0,21.1,21.5,9.8,10.0,0.628,-0.372,0.01,120,15274,0.01,1590,4387,1710.0000000000002,48443.60000000001]
["2025-03-04T14:31:18.000000000",5824.73,5920.0,0.1,0.2,95.9,97.2,0.011,-0.989,0.001,1362,11941,0.001,578,350,194.0,49468.500000000015]
["2025-03-04T14:31:29.000000000",5823.65,5625.0,195.1,202.4,0.05,0.1,0.997,-0.003,0.0,18,25,0.0,4877,6887,0.0,49468.500000000015]
["2025-03-04T14:31:40.000000000",5826.19,5985.0,0.0,0.05,158.3,159.2,0.002,-0.998,0.0,3231,1408,0.0,306,46,0.0,49650.30000000001]
["2025-03-04T14:31:52.000000000",5824.98,5685.0,138.2,140.8,0.1,0.15,0.993,-0.007,0.0,0,78,0.0,384,10184,0.0,48361.30000000001]
["2025-03-04T14:32:03.000000000",5822.54,5990.0,0.0,0.05,164.3,170.9,0.002,-0.998,0.0,807,3055,0.0,237,82,0.0,50775.1]
["2025-03-04T14:32:14.000000000",5823.52,5750.0,74.1,75.0,0.8,0.85,0.95,-0.05,0.002,29,8987,0.002,7782,47021,1562.2,50775.1]
["2025-03-04T14:32:26.000000000",5823.55,5860.0,3.2,3.4,39.4,40.2,0.169,-0.831,0.007,543,24520,0.007,1329,982,1310.4,50125.2]
["2025-03-04T14:32:37.000000000",5824.35,5810.0,23.6,23.9,8.6,8.8,0.65,-0.35,0.01,178,26458,0.01,833,6040,1011.0,49833.80000000001]
["2025-03-04T14:32:49.000000000",5825.54,5925.0,0.1,0.15,98.7,99.7,0.009,-0.991,0.001,828,7450,0.001,375,337,120.3,49539.10000000001]
["2025-03-04T14:33:00.000000000",5825.77,5710.0,114.6,117.6,0.2,0.25,0.988,-0.012,0.001,0,187,0.001,1481,19459,148.10000000000002,49539.10000000001]
["2025-03-04T14:33:11.000000000",5822.7,5985.0,0.0,0.05,159.2,162.7,0.002,-0.998,0.0,3231,1408,0.0,306,46,0.0,48256.50000000001]
["2025-03-04T14:33:23.000000000",5823.24,5690.0,131.1,135.2,0.1,0.15,0.993,-0.007,0.0,3,96,0.0,1005,18940,0.0,51213.0]
["2025-03-04T14:33:46.000000000",5820.71,5645.0,173.0,179.3,0.05,0.1,0.996,-0.004,0.0,0,63,0.0,194,7988,0.0,51481.2]
["2025-03-04T14:33:46.000000000",5820.71,5750.0,71.3,72.2,0.95,1.0,0.952,-0.048,0.002,29,8989,0.002,7782,47069,1562.2,51481.2]
["2025-03-04T14:33:57.000000000",5821.82,5830.0,10.9,11.1,19.0,19.3,0.403,-0.597,0.01,721,27980,0.01,1215,3631,1936.0,51340.8]
["2025-03-04T14:34:08.000000000",5822.62,5815.0,19.4,19.6,10.7,10.9,0.57,-0.43,0.011,120,15385,0.011,1590,4523,1881.0,51332.0]
["2025-03-04T14:34:19.000000000",5824.06,5925.0,0.05,0.15,100.9,101.8,0.007,-0.993,0.001,828,7453,0.001,375,337,120.3,50203.10000000001]
["2025-03-04T14:34:42.000000000",5824.52,5635.0,186.6,194.2,0.05,0.1,0.997,-0.003,0.0,5,171,0.0,4184,5913,0.0,50203.10000000001]
["2025-03-04T14:34:42.000000000",5824.52,5985.0,0.0,0.05,156.0,160.0,0.002,-0.998,0.0,3231,1408,0.0,306,46,0.0,50203.10000000001]
["2025-03-04T14:34:53.000000000",5824.51,5955.0,0.0,0.05,129.5,130.6,0.002,-0.998,0.0,1051,2164,0.0,432,117,0.0,50196.10000000001]
["2025-03-04T14:35:17.000000000",5822.94,5650.0,170.2,176.8,0.05,0.1,0.996,-0.004,0.0,5,87,0.0,6911,17234,0.0,51050.9]
["2025-03-04T14:35:17.000000000",5822.94,5755.0,68.9,69.6,0.95,1.0,0.946,-0.055,0.003,10,5765,0.003,1064,15874,322.2,51050.9]
["2025-03-04T14:35:29.000000000",5822.9,5865.0,2.25,2.35,43.8,44.4,0.128,-0.873,0.006,183,17998,0.006,773,864,573.6,51050.9]
["2025-03-04T14:35:40.000000000",5824.07,5815.0,19.6,19.9,10.1,10.3,0.586,-0.414,0.011,120,15392,0.011,1590,4570,1881.0,51050.9]
["2025-03-04T14:35:52.000000000",5824.89,5925.0,0.05,0.1,99.4,100.3,0.006,-0.994,0.0,828,7482,0.0,375,337,0.0,50196.10000000001]
["2025-03-04T14:36:03.000000000",5825.35,6015.0,0.0,0.05,186.6,192.6,0.001,-0.999,0.0,750,780,0.0,1355,83,0.0,48533.80000000001]
["2025-03-04T14:36:15.000000000",5825.15,5995.0,0.0,0.05,168.8,169.7,0.002,-0.998,0.0,725,2183,0.0,157,58,0.0,48533.80000000001]
["2025-03-04T14:36:38.000000000",5827.43,5705.0,121.7,124.4,0.15,0.2,0.99,-0.01,0.0,20,248,0.0,546,13545,0.0,48539.20000000001]
["2025-03-04T14:36:49.000000000",5828.58,5655.0,170.7,177.4,0.05,0.1,0.996,-0.004,0.0,0,29,0.0,430,10818,0.0,48388.2]
["2025-03-04T14:36:49.000000000",5828.58,5760.0,68.9,69.5,0.85,0.95,0.949,-0.05,0.002,23,9247,0.002,1069,28026,218.4,48388.2]
["2025-03-04T14:37:12.000000000",5829.17,5760.0,70.3,70.8,0.8,0.9,0.949,-0.051,0.003,23,9248,0.003,1069,28096,327.6,48407.80000000001]
["2025-03-04T14:37:12.000000000",5829.17,5825.0,16.6,16.8,11.9,12.1,0.533,-0.467,0.011,125,22870,0.011,1125,3591,1375.0,48407.80000000001]
["2025-03-04T14:37:23.000000000",5829.99,5935.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,533,4532,0.0,261,196,0.0,48408.4]
["2025-03-04T14:37:34.000000000",5829.02,5885.0,1.0,1.05,57.0,57.8,0.064,-0.936,0.003,542,13934,0.003,476,198,305.40000000000003,48323.7]
["2025-03-04T14:37:46.000000000",5828.84,5995.0,0.0,0.05,165.5,166.4,0.002,-0.998,0.0,725,2183,0.0,157,58,0.0,48323.7]
["2025-03-04T14:37:57.000000000",5831.24,5880.0,1.55,1.6,49.0,50.0,0.083,-0.917,0.004,550,24209,0.004,929,514,591.6,48323.7]
["2025-03-04T14:38:20.000000000",5831.4,5665.0,162.4,169.4,0.05,0.1,0.996,-0.004,0.0,0,52,0.0,2644,10488,0.0,48816.59999999999]
["2025-03-04T14:38:31.000000000",5831.41,5775.0,57.2,57.7,1.35,1.4,0.923,-0.077,0.004,21,14664,0.004,13112,18517,5253.200000000001,48816.59999999999]
["2025-03-04T14:38:31.000000000",5831.41,5880.0,1.45,1.55,50.2,50.7,0.091,-0.909,0.004,550,24270,0.004,929,514,591.6,48816.59999999999]
["2025-03-04T14:38:43.000000000",5830.18,5830.0,14.0,14.2,14.1,14.3,0.516,-0.484,0.011,721,28486,0.011,1215,3791,2129.6,48734.9]
["2025-03-04T14:38:54.000000000",5830.37,6005.0,0.0,0.05,174.2,175.0,0.002,-0.998,0.0,696,580,0.0,260,87,0.0,48596.4]
["2025-03-04T14:39:06.000000000",5830.62,5895.0,0.6,0.65,64.7,65.3,0.042,-0.958,0.002,344,10237,0.002,549,275,178.6,48596.4]
["2025-03-04T14:39:18.000000000",5829.94,6000.0,0.0,0.05,170.0,170.9,0.002,-0.998,0.0,5423,3660,0.0,1480,291,0.0,48596.4]
["2025-03-04T14:39:40.000000000",5830.48,5715.0,113.7,116.9,0.15,0.2,0.99,-0.01,0.001,0,191,0.001,880,13463,88.0,48698.9]
["2025-03-04T14:39:52.000000000",5830.81,5665.0,162.4,169.7,0.05,0.1,0.996,-0.004,0.0,0,52,0.0,2644,10488,0.0,48669.59999999999]
["2025-03-04T14:40:03.000000000",5829.95,5770.0,60.4,61.1,1.1,1.2,0.938,-0.062,0.003,22,12067,0.003,2228,21952,675.0,48669.59999999999]
["2025-03-04T14:40:15.000000000",5831.7,5660.0,168.7,174.6,0.05,0.1,0.996,-0.004,0.0,18,59,0.0,766,12942,0.0,48927.1]
["2025-03-04T14:40:26.000000000",5834.26,5840.0,11.1,11.3,16.5,16.8,0.431,-0.569,0.011,209,35246,0.011,936,2458,1259.5,46581.20000000001]
["2025-03-04T14:40:26.000000000",5834.26,5945.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,648,5217,0.0,335,90,0.0,46581.20000000001]
["2025-03-04T14:40:40.000000000",5834.81,5895.0,0.75,0.8,60.6,61.3,0.051,-0.949,0.003,344,10266,0.003,549,275,267.90000000000003,46123.80000000001]
["2025-03-04T14:40:51.000000000",5832.24,6005.0,0.0,0.05,169.5,175.7,0.002,-0.998,0.0,696,580,0.0,260,87,0.0,46123.80000000001]
["2025-03-04T14:41:14.000000000",5830.72,5805.0,30.4,30.9,4.7,4.9,0.776,-0.224,0.008,51,20388,0.008,789,6559,672.0000000000001,45881.6]
["2025-03-04T14:41:26.000000000",5830.86,5670.0,157.2,164.6,0.05,0.1,0.996,-0.004,0.0,0,41,0.0,699,10646,0.0,47407.1]
["2025-03-04T14:41:37.000000000",5828.22,5775.0,53.5,54.4,1.4,1.45,0.926,-0.074,0.004,21,14667,0.004,13112,18924,5253.200000000001,47407.1]
["2025-03-04T14:41:48.000000000",5830.01,5730.0,98.9,101.4,0.2,0.3,0.984,-0.016,0.001,6,914,0.001,974,25845,98.0,48936.6]
["2025-03-04T14:41:59.000000000",5829.4,5835.0,10.8,11.0,17.1,17.4,0.445,-0.555,0.012,136,21718,0.012,997,2019,1359.6,47547.7]
["2025-03-04T14:41:59.000000000",5829.4,5915.0,0.15,0.2,86.2,87.0,0.015,-0.985,0.001,1681,6222,0.001,445,223,212.6,47547.7]
["2025-03-04T14:42:22.000000000",5829.28,5900.0,0.35,0.45,71.6,72.2,0.028,-0.972,0.002,1927,24181,0.002,2244,1445,834.2,48517.3]
["2025-03-04T14:42:22.000000000",5829.28,6005.0,0.0,0.05,176.1,177.0,0.001,-0.998,0.0,696,580,0.0,260,87,0.0,48517.3]
["2025-03-04T14:42:46.000000000",5830.28,5720.0,109.1,111.7,0.15,0.2,0.989,-0.011,0.001,18,524,0.001,1180,21522,119.8,47372.7]
["2025-03-04T14:42:57.000000000",5830.02,5670.0,156.4,163.4,0.05,0.1,0.996,-0.004,0.0,0,41,0.0,699,10652,0.0,47445.9]
["2025-03-04T14:43:09.000000000",5829.81,5640.0,186.4,193.1,0.0,0.05,0.999,-0.001,0.0,0,34,0.0,1289,10128,0.0,47628.600000000006]
["2025-03-04T14:43:20.000000000",5828.57,5730.0,96.9,100.0,0.2,0.3,0.985,-0.015,0.001,6,914,0.001,974,25848,98.0,47628.600000000006]
["2025-03-04T14:43:31.000000000",5830.66,5845.0,7.8,8.0,21.3,21.7,0.325,-0.675,0.01,142,19164,0.01,590,1249,732.0,47555.40000000001]
["2025-03-04T14:43:43.000000000",5831.96,5955.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1051,2166,0.0,432,117,0.0,46436.6]
["2025-03-04T14:43:55.000000000",5832.42,5905.0,0.3,0.35,72.3,73.0,0.024,-0.976,0.002,13339,11270,0.002,419,182,2751.6000000000004,46010.4]
["2025-03-04T14:43:55.000000000",5832.42,6010.0,0.0,0.05,177.0,177.8,0.001,-0.998,0.0,980,1247,0.0,258,76,0.0,46010.4]
["2025-03-04T14:44:18.000000000",5834.59,5700.0,133.3,135.9,0.1,0.15,0.993,-0.007,0.0,26,695,0.0,3833,54666,0.0,46566.90000000001]
["2025-03-04T14:44:29.000000000",5835.09,5680.0,151.4,158.8,0.05,0.1,0.996,-0.004,0.0,1,61,0.0,1464,14426,0.0,46826.10000000001]
["2025-03-04T14:44:40.000000000",5835.52,5790.0,46.5,47.2,1.85,1.95,0.894,-0.107,0.005,67,18408,0.005,1215,13255,641.0,46432.30000000001]
["2025-03-04T14:44:52.000000000",5833.67,5735.0,98.3,99.4,0.2,0.25,0.986,-0.014,0.001,23,1902,0.001,4856,20087,487.9,46432.30000000001]
["2025-03-04T14:45:03.000000000",5833.39,5845.0,8.2,8.4,20.1,20.4,0.365,-0.634,0.011,142,19232,0.011,590,1262,805.1999999999999,46826.10000000001]
["2025-03-04T14:45:15.000000000",5833.39,5845.0,8.0,8.3,20.2,20.5,0.365,-0.635,0.011,142,19251,0.011,590,1262,805.1999999999999,46388.90000000001]
["2025-03-04T14:45:26.000000000",5834.38,5910.0,0.25,0.3,75.9,76.6,0.02,-0.98,0.001,12889,11093,0.001,865,1078,1375.4,46219.80000000001]
["2025-03-04T14:45:38.000000000",5833.39,6020.0,0.0,0.05,186.4,187.3,0.001,-0.999,0.0,2057,84,0.0,401,149,0.0,46219.80000000001]
["2025-03-04T14:45:49.000000000",5833.4,5970.0,0.0,0.05,136.7,137.5,0.002,-0.998,0.0,1382,2685,0.0,621,155,0.0,46497.30000000001]
["2025-03-04T14:46:01.000000000",5833.91,5675.0,154.8,162.6,0.05,0.1,0.996,-0.004,0.0,0,48,0.0,1077,15777,0.0,46646.90000000001]
["2025-03-04T14:46:12.000000000",5836.06,5975.0,0.0,0.05,138.0,138.8,0.002,-0.998,0.0,1877,3856,0.0,1504,163,0.0,44710.000000000015]
["2025-03-04T14:46:23.000000000",5837.11,5745.0,92.2,93.7,0.2,0.25,0.982,-0.018,0.001,25,3911,0.001,620,18401,64.5,44710.000000000015]
["2025-03-04T14:46:35.000000000",5839.86,5855.0,7.0,7.2,21.8,22.3,0.309,-0.692,0.01,157,21014,0.01,438,458,595.0,45764.600000000006]
["2025-03-04T14:46:46.000000000",5840.7,5810.0,33.8,34.3,3.4,3.6,0.816,-0.184,0.008,178,26555,0.008,833,6932,808.8,44484.600000000006]
["2025-03-04T14:46:58.000000000",5839.6,5915.0,0.25,0.3,75.8,76.6,0.02,-0.979,0.001,1681,6292,0.001,445,223,212.6,44945.7]
["2025-03-04T14:47:09.000000000",5838.15,6025.0,0.0,0.05,184.0,190.7,0.001,-0.999,0.0,902,152,0.0,150,92,0.0,44945.7]
["2025-03-04T14:47:21.000000000",5838.45,6030.0,0.0,0.05,191.2,192.1,0.001,-0.999,0.0,861,76,0.0,179,94,0.0,45668.0]
["2025-03-04T14:47:43.000000000",5836.87,5690.0,143.2,149.9,0.05,0.1,0.996,-0.004,0.0,3,96,0.0,1005,19111,0.0,44384.80000000001]
["2025-03-04T14:47:43.000000000",5836.87,5795.0,43.1,43.8,1.95,2.05,0.882,-0.118,0.006,15,13878,0.006,1033,9381,628.8000000000001,44384.80000000001]
["2025-03-04T14:47:55.000000000",5834.52,5740.0,93.5,94.8,0.2,0.25,0.986,-0.014,0.001,55,3771,0.001,1110,29672,116.5,44384.80000000001]
["2025-03-04T14:48:07.000000000",5833.21,5850.0,6.2,6.3,23.5,23.8,0.318,-0.682,0.011,838,56608,0.011,1993,2078,3114.1,46306.60000000001]
["2025-03-04T14:48:18.000000000",5834.75,5740.0,94.1,95.0,0.2,0.25,0.985,-0.015,0.001,55,3771,0.001,1110,29683,116.5,46463.10000000001]
["2025-03-04T14:48:29.000000000",5834.9,5915.0,0.15,0.2,80.2,81.2,0.014,-0.986,0.001,1681,6298,0.001,445,223,212.6,44585.000000000015]
["2025-03-04T14:48:41.000000000",5835.45,6030.0,0.0,0.05,193.4,195.0,0.001,-0.999,0.0,861,76,0.0,179,94,0.0,44585.000000000015]
["2025-03-04T14:48:52.000000000",5836.12,5980.0,0.0,0.05,143.6,144.5,0.002,-0.998,0.0,2940,4085,0.0,230,76,0.0,44585.000000000015]
["2025-03-04T14:49:15.000000000",5832.91,5685.0,143.6,150.2,0.05,0.1,0.996,-0.004,0.0,0,78,0.0,384,10234,0.0,44697.9]
["2025-03-04T14:49:15.000000000",5832.91,5885.0,0.85,0.95,53.4,54.1,0.06,-0.94,0.004,542,14538,0.004,476,200,407.2,44697.9]
["2025-03-04T14:49:26.000000000",5833.24,5745.0,87.1,88.5,0.3,0.35,0.98,-0.02,0.001,25,3921,0.001,620,18448,64.5,44697.9]
["2025-03-04T14:49:37.000000000",5833.06,5855.0,4.9,5.1,27.3,27.7,0.252,-0.748,0.01,157,21406,0.01,438,480,595.0,44801.30000000001]
["2025-03-04T14:49:49.000000000",5831.86,5805.0,30.6,31.3,4.1,4.3,0.794,-0.206,0.008,51,20665,0.008,789,6974,672.0000000000001,45259.60000000001]
["2025-03-04T14:50:00.000000000",5832.85,5915.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,1681,6304,0.001,445,224,212.6,44953.90000000001]
["2025-03-04T14:50:11.000000000",5833.78,6010.0,0.0,0.05,176.1,179.8,0.001,-0.998,0.0,980,1247,0.0,258,76,0.0,44953.90000000001]
["2025-03-04T14:50:23.000000000",5834.86,5980.0,0.0,0.05,144.5,145.5,0.002,-0.998,0.0,2940,4085,0.0,230,76,0.0,46561.00000000001]
["2025-03-04T14:50:45.000000000",5834.49,5690.0,140.5,147.9,0.05,0.1,0.996,-0.004,0.0,3,96,0.0,1005,19117,0.0,46418.000000000015]
["2025-03-04T14:50:56.000000000",5835.08,5645.0,186.4,193.4,0.0,0.05,0.999,-0.001,0.0,0,63,0.0,194,8075,0.0,46418.000000000015]
["2025-03-04T14:51:08.000000000",5835.82,5755.0,80.9,81.7,0.35,0.45,0.973,-0.027,0.001,10,5770,0.001,1064,16281,107.4,44900.100000000006]
["2025-03-04T14:51:08.000000000",5835.82,5860.0,4.4,4.6,28.2,28.8,0.227,-0.773,0.009,543,26500,0.009,1329,1009,1684.8,44900.100000000006]
["2025-03-04T14:51:30.000000000",5835.51,5670.0,162.5,168.8,0.0,0.1,0.997,-0.003,0.0,0,41,0.0,699,10731,0.0,45025.100000000006]
["2025-03-04T14:51:30.000000000",5835.51,5925.0,0.1,0.15,89.0,90.5,0.01,-0.99,0.001,828,7578,0.001,375,337,120.3,45025.100000000006]
["2025-03-04T14:51:42.000000000",5836.54,6035.0,0.0,0.05,198.2,199.0,0.001,-0.999,0.0,2516,9,0.0,168,76,0.0,45025.100000000006]
["2025-03-04T14:51:53.000000000",5838.41,5985.0,0.0,0.05,143.2,147.2,0.002,-0.998,0.0,3231,1408,0.0,306,46,0.0,44213.50000000001]
["2025-03-04T14:52:15.000000000",5838.56,5695.0,140.2,146.5,0.05,0.1,0.996,-0.004,0.0,1,134,0.0,580,13625,0.0,44615.2]
["2025-03-04T14:52:26.000000000",5838.58,5795.0,44.8,45.5,1.8,1.9,0.893,-0.107,0.005,15,13893,0.005,1033,9608,524.0,44615.2]
["2025-03-04T14:52:38.000000000",5838.2,5760.0,77.8,79.3,0.4,0.45,0.973,-0.027,0.002,23,9270,0.002,1069,28587,218.4,44531.4]
["2025-03-04T14:52:38.000000000",5838.2,5865.0,3.7,3.9,30.4,31.0,0.211,-0.789,0.009,183,18996,0.009,773,880,860.3999999999999,44531.4]
["2025-03-04T14:53:01.000000000",5839.62,5820.0,24.8,25.3,5.6,5.8,0.719,-0.28,0.01,858,31102,0.01,1144,5911,2002.0,43188.3]
["2025-03-04T14:53:01.000000000",5839.62,5925.0,0.1,0.15,85.4,86.1,0.01,-0.99,0.001,828,7580,0.001,375,337,120.3,43188.3]
["2025-03-04T14:53:13.000000000",5838.81,5910.0,0.25,0.3,71.2,71.9,0.021,-0.979,0.001,12889,11409,0.001,865,1089,1375.4,43188.3]
["2025-03-04T14:53:24.000000000",5838.85,5990.0,0.0,0.05,151.1,151.9,0.002,-0.998,0.0,807,3055,0.0,237,102,0.0,43209.2]
["2025-03-04T14:53:47.000000000",5836.17,5700.0,132.8,139.4,0.05,0.1,0.995,-0.005,0.0,26,696,0.0,3833,54941,0.0,45354.30000000001]
["2025-03-04T14:53:58.000000000",5837.43,5650.0,183.5,191.2,0.0,0.05,0.999,-0.001,0.0,5,87,0.0,6911,17372,0.0,45354.30000000001]
["2025-03-04T14:54:09.000000000",5836.5,5760.0,75.6,77.2,0.4,0.45,0.974,-0.027,0.002,23,9284,0.002,1069,28614,218.4,44745.50000000001]
["2025-03-04T14:54:20.000000000",5837.15,5655.0,178.3,184.7,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,430,11069,0.0,44661.50000000001]
["2025-03-04T14:54:32.000000000",5836.18,5825.0,18.5,19.0,8.2,8.5,0.637,-0.364,0.011,125,23613,0.011,1125,4659,1375.0,45229.30000000001]
["2025-03-04T14:54:32.000000000",5836.18,5930.0,0.05,0.1,94.0,95.1,0.006,-0.994,0.0,1107,12098,0.0,434,953,0.0,45229.30000000001]
["2025-03-04T14:54:54.000000000",5834.66,5880.0,1.1,1.2,47.0,47.7,0.083,-0.917,0.005,550,25628,0.005,929,524,739.5,44848.500000000015]
["2025-03-04T14:54:54.000000000",5834.66,5985.0,0.0,0.05,150.8,151.7,0.002,-0.998,0.0,3231,1408,0.0,306,46,0.0,44848.500000000015]
["2025-03-04T14:55:17.000000000",5836.53,5700.0,133.2,140.8,0.05,0.1,0.995,-0.005,0.0,26,696,0.0,3833,54954,0.0,44751.10000000001]
["2025-03-04T14:55:28.000000000",5836.71,5710.0,122.6,130.0,0.05,0.1,0.995,-0.005,0.0,0,187,0.0,1481,19877,0.0,44965.20000000001]
["2025-03-04T14:55:40.000000000",5838.16,5765.0,74.0,74.6,0.4,0.5,0.97,-0.03,0.002,9,8108,0.002,2905,17408,582.8000000000001,44477.00000000001]
["2025-03-04T14:55:51.000000000",5838.27,5875.0,2.0,2.1,38.1,38.6,0.129,-0.871,0.006,471,22050,0.006,834,381,783.0,44637.3]
["2025-03-04T14:56:02.000000000",5838.32,5825.0,20.7,20.9,7.0,7.2,0.662,-0.338,0.012,125,23633,0.012,1125,4715,1500.0,44637.3]
["2025-03-04T14:56:14.000000000",5839.26,5935.0,0.0,0.1,95.1,96.3,0.004,-0.996,0.0,533,4701,0.0,261,197,0.0,43158.6]
["2025-03-04T14:56:26.000000000",5839.35,5835.0,14.4,14.7,10.7,10.9,0.559,-0.44,0.013,136,22960,0.013,997,2804,1472.9,43277.7]
["2025-03-04T14:56:26.000000000",5839.35,5995.0,0.0,0.05,155.8,156.6,0.002,-0.998,0.0,725,2183,0.0,157,70,0.0,43277.7]
["2025-03-04T14:56:48.000000000",5837.94,5705.0,129.3,136.4,0.05,0.1,0.995,-0.005,0.0,20,248,0.0,546,13717,0.0,44799.8]
["2025-03-04T14:57:00.000000000",5837.91,5655.0,179.3,186.1,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,430,11069,0.0,44536.2]
["2025-03-04T14:57:11.000000000",5837.92,5765.0,72.7,73.3,0.4,0.5,0.97,-0.03,0.002,9,8108,0.002,2905,17452,582.8000000000001,44627.8]
["2025-03-04T14:57:23.000000000",5837.73,5960.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1787,2305,0.0,299,301,0.0,43015.49999999999]
["2025-03-04T14:57:35.000000000",5836.95,5830.0,16.4,16.7,9.3,9.5,0.587,-0.413,0.012,721,29901,0.012,1215,5068,2323.2,44874.60000000001]
["2025-03-04T14:57:46.000000000",5836.73,5940.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1882,6454,0.0,528,890,0.0,44874.60000000001]
["2025-03-04T14:57:58.000000000",5837.22,5890.0,0.65,0.75,53.4,54.0,0.05,-0.95,0.003,486,15054,0.003,545,406,309.3,45358.40000000001]
["2025-03-04T14:58:10.000000000",5837.27,6000.0,0.0,0.05,162.6,167.8,0.002,-0.998,0.0,5423,3662,0.0,1480,301,0.0,44564.40000000001]
["2025-03-04T14:58:21.000000000",5837.29,5695.0,139.3,145.1,0.0,0.1,0.997,-0.003,0.0,1,134,0.0,580,13648,0.0,44858.100000000006]
["2025-03-04T14:58:32.000000000",5838.05,5660.0,174.9,181.0,0.0,0.05,0.999,-0.001,0.0,18,59,0.0,766,13046,0.0,44858.100000000006]
["2025-03-04T14:58:43.000000000",5839.17,5770.0,69.8,70.4,0.45,0.55,0.965,-0.035,0.002,22,12079,0.002,2228,22821,450.0,43220.9]
["2025-03-04T14:58:54.000000000",5840.42,5725.0,114.5,116.1,0.1,0.15,0.992,-0.008,0.0,7,466,0.0,3144,24677,0.0,43559.0]
["2025-03-04T14:59:07.000000000",5841.57,5835.0,16.2,16.4,9.2,9.4,0.583,-0.417,0.013,136,23371,0.013,997,3020,1472.9,44740.600000000006]
["2025-03-04T14:59:18.000000000",5842.28,5945.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,648,5322,0.0,335,90,0.0,44740.600000000006]
["2025-03-04T14:59:29.000000000",5841.2,5755.0,85.4,86.9,0.2,0.3,0.984,-0.016,0.001,10,5772,0.001,1064,16331,107.4,44706.00000000001]
["2025-03-04T14:59:41.000000000",5841.81,6010.0,0.0,0.05,167.3,168.1,0.002,-0.998,0.0,980,1247,0.0,258,78,0.0,43422.7]
["2025-03-04T14:59:52.000000000",5841.57,5715.0,123.0,130.5,0.05,0.1,0.995,-0.005,0.0,0,191,0.0,880,13756,0.0,41528.4]
["2025-03-04T15:00:16.000000000",5843.46,5670.0,169.8,176.5,0.0,0.05,0.999,-0.001,0.0,0,41,0.0,699,10778,0.0,41555.2]
["2025-03-04T15:00:16.000000000",5843.46,5775.0,68.5,69.3,0.4,0.45,0.967,-0.033,0.002,21,14746,0.002,13112,20865,2626.6000000000004,41555.2]
["2025-03-04T15:00:27.000000000",5842.86,5880.0,1.8,1.85,38.5,39.0,0.117,-0.883,0.006,550,26262,0.006,929,546,887.4000000000001,42763.100000000006]
["2025-03-04T15:00:39.000000000",5843.07,5840.0,13.6,13.8,10.8,11.0,0.545,-0.455,0.013,209,37851,0.013,936,3268,1488.5,42531.40000000001]
["2025-03-04T15:01:25.000000000",5843.96,5950.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2397,5075,0.0,785,425,0.0,42644.70000000001]
["2025-03-04T15:01:37.000000000",5844.79,5900.0,0.55,0.6,55.5,56.1,0.04,-0.96,0.003,1927,25518,0.003,2244,1481,1251.3,42644.70000000001]
["2025-03-04T15:01:48.000000000",5845.87,6015.0,0.0,0.05,168.1,169.0,0.002,-0.998,0.0,750,783,0.0,1355,83,0.0,42721.3]
["2025-03-04T15:01:59.000000000",5847.34,6010.0,0.0,0.05,162.1,162.8,0.002,-0.998,0.0,980,1247,0.0,258,78,0.0,43566.100000000006]
["2025-03-04T15:02:22.000000000",5846.43,5680.0,162.3,169.6,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14553,0.0,42883.8]
["2025-03-04T15:02:22.000000000",5846.43,5785.0,61.1,62.1,0.45,0.5,0.962,-0.038,0.002,96,14951,0.002,1684,13213,356.0,42883.8]
["2025-03-04T15:02:44.000000000",5845.63,5740.0,103.8,106.5,0.05,0.1,0.994,-0.006,0.0,55,3778,0.0,1110,29996,0.0,42702.8]
["2025-03-04T15:02:44.000000000",5845.63,5845.0,11.9,12.0,12.0,12.3,0.507,-0.493,0.013,142,20769,0.013,590,1605,951.6,42702.8]
["2025-03-04T15:03:07.000000000",5842.43,5750.0,91.4,92.6,0.1,0.15,0.991,-0.009,0.001,29,9148,0.001,7782,48295,781.1,42802.40000000001]
["2025-03-04T15:03:07.000000000",5842.43,5905.0,0.3,0.35,63.3,63.9,0.03,-0.97,0.002,13339,12224,0.002,419,203,2751.6000000000004,42802.40000000001]
["2025-03-04T15:03:18.000000000",5842.66,6015.0,0.0,0.05,172.3,173.1,0.002,-0.998,0.0,750,783,0.0,1355,83,0.0,40776.2]
["2025-03-04T15:03:30.000000000",5841.62,5965.0,0.0,0.05,123.0,127.5,0.002,-0.998,0.0,877,1506,0.0,273,113,0.0,40877.3]
["2025-03-04T15:03:52.000000000",5837.44,5670.0,163.3,170.7,0.0,0.05,0.998,-0.002,0.0,0,41,0.0,699,10780,0.0,41473.1]
["2025-03-04T15:03:52.000000000",5837.44,5775.0,62.2,62.8,0.45,0.5,0.966,-0.034,0.002,21,14755,0.002,13112,21099,2626.6000000000004,41473.1]
["2025-03-04T15:04:04.000000000",5836.5,5790.0,46.6,47.3,1.1,1.15,0.929,-0.071,0.004,67,18451,0.004,1215,15208,512.8,41095.50000000001]
["2025-03-04T15:04:15.000000000",5834.92,5835.0,11.6,11.8,12.3,12.5,0.494,-0.506,0.014,136,23897,0.014,997,3701,1586.2,43691.400000000016]
["2025-03-04T15:04:37.000000000",5837.09,5795.0,42.7,43.4,1.45,1.55,0.895,-0.105,0.006,15,13943,0.006,1033,10631,628.8000000000001,44062.100000000006]
["2025-03-04T15:04:37.000000000",5837.09,5900.0,0.25,0.35,63.4,64.1,0.023,-0.977,0.002,1927,26261,0.002,2244,1487,834.2,44062.100000000006]
["2025-03-04T15:04:49.000000000",5837.78,6010.0,0.0,0.05,172.1,172.9,0.002,-0.998,0.0,980,1247,0.0,258,78,0.0,41874.8]
["2025-03-04T15:05:00.000000000",5836.93,5915.0,0.1,0.15,77.7,78.5,0.011,-0.989,0.001,1681,6527,0.001,445,225,212.6,42251.3]
["2025-03-04T15:05:23.000000000",5836.5,5675.0,157.9,163.8,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15925,0.0,44176.600000000006]
["2025-03-04T15:05:34.000000000",5835.97,5785.0,51.1,51.7,0.9,0.95,0.938,-0.062,0.004,96,14982,0.004,1684,13403,712.0,42630.30000000001]
["2025-03-04T15:05:46.000000000",5836.23,5735.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,23,1958,0.001,4856,20374,487.9,42251.3]
["2025-03-04T15:05:46.000000000",5836.23,5840.0,9.6,9.8,14.1,14.3,0.453,-0.547,0.014,209,38797,0.014,936,3839,1603.0,42251.3]
["2025-03-04T15:06:08.000000000",5835.47,5640.0,191.8,199.2,0.0,0.05,0.999,-0.001,0.0,0,34,0.0,1289,10135,0.0,41648.90000000001]
["2025-03-04T15:06:08.000000000",5835.47,5905.0,0.15,0.25,69.6,70.2,0.017,-0.983,0.001,13339,12387,0.001,419,203,1375.8000000000002,41648.90000000001]
["2025-03-04T15:06:20.000000000",5835.45,6015.0,0.0,0.05,179.8,180.7,0.001,-0.998,0.0,750,783,0.0,1355,83,0.0,42828.7]
["2025-03-04T15:06:31.000000000",5836.19,5965.0,0.0,0.05,128.9,129.7,0.002,-0.998,0.0,877,1506,0.0,273,113,0.0,42976.600000000006]
["2025-03-04T15:06:54.000000000",5840.07,5680.0,156.2,163.5,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14559,0.0,42641.9]
["2025-03-04T15:07:05.000000000",5839.88,5785.0,54.9,55.7,0.65,0.7,0.952,-0.048,0.003,96,14982,0.003,1684,13446,534.0000000000001,42010.4]
["2025-03-04T15:07:16.000000000",5839.93,5715.0,121.6,128.4,0.05,0.1,0.995,-0.005,0.0,0,191,0.0,880,13786,0.0,41737.9]
["2025-03-04T15:07:28.000000000",5840.39,5855.0,5.8,6.0,20.2,20.6,0.312,-0.688,0.012,157,23239,0.012,438,564,714.0,41882.7]
["2025-03-04T15:07:39.000000000",5842.28,5805.0,38.7,39.4,1.75,1.85,0.873,-0.127,0.007,51,21755,0.007,789,8131,588.0,41882.7]
["2025-03-04T15:07:39.000000000",5842.28,5910.0,0.2,0.25,67.6,68.4,0.017,-0.983,0.001,12889,12883,0.001,865,1095,1375.4,41882.7]
["2025-03-04T15:07:51.000000000",5842.09,6020.0,0.0,0.05,177.1,177.9,0.001,-0.998,0.0,2057,87,0.0,401,150,0.0,40622.100000000006]
["2025-03-04T15:08:14.000000000",5841.81,5845.0,10.2,10.5,13.6,13.8,0.454,-0.545,0.013,142,21290,0.013,590,1891,951.6,40585.8]
["2025-03-04T15:08:25.000000000",5843.73,5685.0,155.8,162.4,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10331,0.0,40585.8]
["2025-03-04T15:08:25.000000000",5843.73,6035.0,0.0,0.05,191.0,191.9,0.001,-0.999,0.0,2516,9,0.0,168,77,0.0,40585.8]
["2025-03-04T15:08:48.000000000",5844.36,5745.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,25,3938,0.001,620,18664,64.5,41569.90000000001]
["2025-03-04T15:08:59.000000000",5845.07,5860.0,5.8,5.9,20.9,21.2,0.303,-0.697,0.012,543,29177,0.012,1329,1061,2246.4,41335.6]
["2025-03-04T15:08:59.000000000",5845.07,5965.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,877,1506,0.0,273,113,0.0,41335.6]
["2025-03-04T15:09:22.000000000",5843.04,5920.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,1362,12470,0.001,578,377,194.0,41096.2]
["2025-03-04T15:09:22.000000000",5843.04,6025.0,0.0,0.05,178.7,186.3,0.001,-0.998,0.0,902,152,0.0,150,92,0.0,41096.2]
["2025-03-04T15:09:33.000000000",5842.26,5975.0,0.0,0.05,131.7,136.7,0.002,-0.998,0.0,1877,3867,0.0,1504,164,0.0,40699.5]
["2025-03-04T15:09:56.000000000",5842.18,5685.0,153.6,160.3,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10331,0.0,40452.8]
["2025-03-04T15:10:07.000000000",5842.77,5685.0,154.1,161.4,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10331,0.0,40731.9]
["2025-03-04T15:10:19.000000000",5844.04,5750.0,93.0,94.2,0.1,0.15,0.991,-0.009,0.001,29,9156,0.001,7782,48618,781.1,40830.0]
["2025-03-04T15:10:30.000000000",5844.71,5860.0,5.5,5.7,20.9,21.3,0.301,-0.7,0.012,543,29367,0.012,1329,1062,2246.4,41102.50000000001]
["2025-03-04T15:10:42.000000000",5845.19,5815.0,31.7,32.2,2.4,2.55,0.842,-0.158,0.008,120,15876,0.008,1590,6917,1368.0,41102.50000000001]
["2025-03-04T15:10:53.000000000",5845.51,5925.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,828,7741,0.001,375,343,120.3,41229.9]
["2025-03-04T15:11:04.000000000",5847.83,5875.0,2.95,3.1,29.5,30.0,0.176,-0.824,0.009,471,23879,0.009,834,431,1174.5,39913.9]
["2025-03-04T15:11:15.000000000",5847.18,5765.0,80.1,82.3,0.1,0.15,0.99,-0.01,0.001,9,8212,0.001,2905,17980,291.40000000000003,39956.9]
["2025-03-04T15:11:27.000000000",5846.16,5695.0,147.6,154.1,0.0,0.05,0.998,-0.002,0.0,1,134,0.0,580,13698,0.0,39956.9]
["2025-03-04T15:11:27.000000000",5846.16,6045.0,0.0,0.05,195.8,202.2,0.001,-0.999,0.0,1176,41,0.0,124,72,0.0,39956.9]
["2025-03-04T15:11:49.000000000",5844.0,5750.0,92.7,94.2,0.05,0.1,0.994,-0.006,0.0,29,9157,0.0,7782,48899,0.0,38943.3]
["2025-03-04T15:12:01.000000000",5845.31,5865.0,4.4,4.5,23.8,24.3,0.251,-0.749,0.011,183,20824,0.011,773,900,1051.6,40292.8]
["2025-03-04T15:12:13.000000000",5845.17,5890.0,0.85,0.9,45.9,46.6,0.068,-0.93,0.004,486,16272,0.004,545,411,412.4,40292.8]
["2025-03-04T15:12:24.000000000",5843.49,5925.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,828,7753,0.001,375,343,120.3,38941.3]
["2025-03-04T15:12:35.000000000",5844.57,5875.0,2.2,2.3,32.7,33.2,0.141,-0.859,0.008,471,24041,0.008,834,432,1044.0,39004.2]
["2025-03-04T15:12:47.000000000",5845.2,5990.0,0.0,0.05,143.8,149.8,0.002,-0.998,0.0,807,3055,0.0,237,118,0.0,38984.2]
["2025-03-04T15:12:59.000000000",5845.64,5695.0,146.3,153.0,0.0,0.05,0.998,-0.002,0.0,1,134,0.0,580,13698,0.0,38984.2]
["2025-03-04T15:13:10.000000000",5847.28,6015.0,0.0,0.05,167.6,168.3,0.002,-0.998,0.0,750,783,0.0,1355,93,0.0,38973.50000000001]
["2025-03-04T15:13:22.000000000",5847.66,5760.0,87.0,88.6,0.1,0.15,0.99,-0.01,0.001,23,9305,0.001,1069,29346,109.2,38565.8]
["2025-03-04T15:13:34.000000000",5849.48,5870.0,4.1,4.2,24.5,25.0,0.243,-0.758,0.011,480,26645,0.011,1374,877,2039.4,39881.600000000006]
["2025-03-04T15:13:45.000000000",5849.57,5820.0,30.9,31.4,2.55,2.65,0.842,-0.158,0.008,858,33454,0.008,1144,9499,1601.6,39881.600000000006]
["2025-03-04T15:13:57.000000000",5847.2,5930.0,0.0,0.1,83.0,84.0,0.007,-0.993,0.001,1107,12390,0.001,434,960,154.1,38871.8]
["2025-03-04T15:14:08.000000000",5847.41,5730.0,113.5,120.5,0.05,0.1,0.995,-0.005,0.0,6,915,0.0,974,26791,0.0,38719.7]
["2025-03-04T15:14:19.000000000",5847.06,5995.0,0.0,0.05,148.5,149.3,0.002,-0.998,0.0,725,2184,0.0,157,75,0.0,39022.3]
["2025-03-04T15:14:42.000000000",5845.57,5705.0,136.8,143.3,0.0,0.05,0.998,-0.002,0.0,20,248,0.0,546,13834,0.0,38313.4]
["2025-03-04T15:14:53.000000000",5846.11,5655.0,186.9,194.0,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,430,11071,0.0,37583.4]
["2025-03-04T15:14:53.000000000",5846.11,5760.0,85.0,86.1,0.1,0.15,0.99,-0.01,0.001,23,9305,0.001,1069,29369,109.2,37583.4]
["2025-03-04T15:15:16.000000000",5847.48,5715.0,128.5,136.0,0.0,0.05,0.998,-0.002,0.0,0,191,0.0,880,14064,0.0,39033.7]
["2025-03-04T15:15:16.000000000",5847.48,5805.0,43.1,43.8,1.0,1.05,0.917,-0.083,0.005,51,21799,0.005,789,8749,420.0,39033.7]
["2025-03-04T15:15:28.000000000",5848.3,5935.0,0.0,0.05,86.6,88.2,0.003,-0.997,0.0,533,4930,0.0,261,202,0.0,39015.7]
["2025-03-04T15:15:39.000000000",5847.49,5885.0,1.25,1.3,39.1,39.8,0.095,-0.905,0.006,542,16059,0.006,476,226,610.8000000000001,37583.3]
["2025-03-04T15:15:51.000000000",5846.4,5995.0,0.0,0.05,149.0,149.8,0.002,-0.998,0.0,725,2184,0.0,157,75,0.0,37559.6]
["2025-03-04T15:16:13.000000000",5845.31,5705.0,136.8,143.4,0.0,0.05,0.998,-0.002,0.0,20,248,0.0,546,13835,0.0,39063.7]
["2025-03-04T15:16:13.000000000",5845.31,5930.0,0.0,0.05,84.9,86.0,0.005,-0.995,0.0,1107,12427,0.0,434,960,0.0,39063.7]
["2025-03-04T15:16:36.000000000",5843.73,5765.0,78.4,79.3,0.1,0.2,0.988,-0.012,0.001,9,8212,0.001,2905,18221,291.40000000000003,39057.8]
["2025-03-04T15:16:47.000000000",5843.27,5715.0,125.0,131.4,0.0,0.05,0.998,-0.002,0.0,0,191,0.0,880,14164,0.0,39057.8]
["2025-03-04T15:16:47.000000000",5843.27,5820.0,25.5,25.9,3.6,3.7,0.791,-0.207,0.01,858,33484,0.01,1144,9896,2002.0,39057.8]
["2025-03-04T15:16:59.000000000",5843.29,5930.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1107,12440,0.0,434,960,0.0,39043.20000000001]
["2025-03-04T15:17:22.000000000",5845.86,5655.0,187.0,194.0,0.0,0.05,0.999,-0.001,0.0,0,29,0.0,430,11071,0.0,38426.4]
["2025-03-04T15:17:22.000000000",5845.86,6000.0,0.0,0.05,153.7,154.4,0.002,-0.998,0.0,5423,3662,0.0,1480,330,0.0,38426.4]
["2025-03-04T15:17:45.000000000",5849.21,5710.0,135.8,142.0,0.0,0.05,0.998,-0.002,0.0,0,187,0.0,1481,20018,0.0,39061.4]
["2025-03-04T15:17:56.000000000",5850.42,5665.0,181.6,188.9,0.0,0.05,0.999,-0.001,0.0,0,52,0.0,2644,10515,0.0,38329.7]
["2025-03-04T15:18:07.000000000",5850.76,5775.0,74.9,77.8,0.15,0.2,0.986,-0.014,0.001,21,14768,0.001,13112,22392,1313.3000000000002,38223.3]
["2025-03-04T15:18:19.000000000",5849.27,5780.0,68.7,69.4,0.2,0.25,0.982,-0.018,0.001,18,17265,0.001,13911,31909,1392.9,38223.3]
["2025-03-04T15:18:30.000000000",5849.77,5835.0,19.7,20.1,5.2,5.4,0.695,-0.305,0.012,136,24669,0.012,997,4812,1359.6,38474.50000000001]
["2025-03-04T15:18:30.000000000",5849.77,5940.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1882,6617,0.0,528,890,0.0,38474.50000000001]
["2025-03-04T15:18:42.000000000",5849.26,5890.0,0.85,0.95,41.9,42.5,0.073,-0.927,0.005,486,16925,0.005,545,414,515.5,38811.50000000001]
["2025-03-04T15:18:54.000000000",5849.59,6000.0,0.0,0.05,150.3,151.1,0.002,-0.998,0.0,5423,3662,0.0,1480,330,0.0,38315.80000000001]
["2025-03-04T15:19:05.000000000",5848.23,5950.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2397,5118,0.0,785,431,0.0,38315.80000000001]
["2025-03-04T15:19:28.000000000",5849.6,5855.0,8.1,8.3,13.8,14.1,0.432,-0.568,0.014,157,24901,0.014,438,712,833.0,38566.9]
["2025-03-04T15:19:39.000000000",5852.0,5780.0,72.0,73.5,0.15,0.2,0.985,-0.015,0.001,18,17266,0.001,13911,31955,1392.9,38338.100000000006]
["2025-03-04T15:19:50.000000000",5851.4,5730.0,118.3,125.1,0.05,0.1,0.998,-0.002,0.0,6,915,0.0,974,26852,0.0,38338.100000000006]
["2025-03-04T15:20:02.000000000",5852.07,5840.0,18.1,18.4,5.6,5.8,0.663,-0.337,0.013,209,42533,0.013,936,5311,1488.5,38571.6]
["2025-03-04T15:20:02.000000000",5852.07,5945.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,648,5345,0.0,335,106,0.0,38571.6]
["2025-03-04T15:20:13.000000000",5850.95,5975.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1877,3871,0.0,1504,164,0.0,38737.1]
["2025-03-04T15:20:25.000000000",5853.0,6010.0,0.0,0.05,156.2,157.0,0.002,-0.998,0.0,980,1247,0.0,258,100,0.0,38794.3]
["2025-03-04T15:20:36.000000000",5852.59,5960.0,0.0,0.05,104.1,108.3,0.002,-0.998,0.0,1787,2326,0.0,299,308,0.0,38794.3]
["2025-03-04T15:20:58.000000000",5852.17,5670.0,178.4,184.9,0.0,0.05,0.999,-0.001,0.0,0,41,0.0,699,10791,0.0,38673.4]
["2025-03-04T15:21:10.000000000",5852.65,5780.0,72.2,73.2,0.1,0.2,0.987,-0.013,0.001,18,17274,0.001,13911,32099,1392.9,38893.1]
["2025-03-04T15:21:21.000000000",5852.76,5700.0,148.7,155.4,0.0,0.05,0.998,-0.002,0.0,26,704,0.0,3833,55214,0.0,38893.1]
["2025-03-04T15:21:32.000000000",5855.64,5850.0,14.3,14.5,7.8,8.0,0.55,-0.45,0.015,838,64807,0.015,1993,3852,4246.5,40391.4]
["2025-03-04T15:21:43.000000000",5857.19,5800.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,147,53929,0.002,4599,32277,949.2,40685.4]
["2025-03-04T15:21:55.000000000",5858.15,5910.0,0.4,0.5,51.8,52.5,0.037,-0.963,0.003,12889,13660,0.003,865,1108,4126.2,42177.8]
["2025-03-04T15:21:55.000000000",5858.15,6015.0,0.0,0.05,156.3,157.1,0.002,-0.998,0.0,750,783,0.0,1355,93,0.0,42177.8]
["2025-03-04T15:22:18.000000000",5858.1,5830.0,29.7,30.3,2.3,2.4,0.846,-0.155,0.009,721,31131,0.009,1215,7948,1742.4,42299.5]
["2025-03-04T15:22:29.000000000",5860.42,5685.0,172.2,178.9,0.0,0.05,0.999,-0.001,0.0,0,78,0.0,384,10339,0.0,41403.99999999999]
["2025-03-04T15:22:40.000000000",5860.8,5795.0,65.5,66.6,0.2,0.25,0.981,-0.019,0.001,15,13992,0.001,1033,11482,104.79999999999998,44719.00000000001]
["2025-03-04T15:22:51.000000000",5859.31,5740.0,116.2,122.7,0.0,0.05,0.996,-0.004,0.0,55,3779,0.0,1110,30362,0.0,44719.00000000001]
["2025-03-04T15:23:03.000000000",5859.15,5850.0,15.6,15.9,7.1,7.3,0.631,-0.369,0.014,838,65655,0.014,1993,4203,3963.4,41696.8]
["2025-03-04T15:23:14.000000000",5860.12,5805.0,55.5,56.1,0.35,0.4,0.964,-0.035,0.003,51,21895,0.003,789,9414,252.0,41875.4]
["2025-03-04T15:23:26.000000000",5862.05,5910.0,0.6,0.7,46.9,51.5,0.051,-0.949,0.004,12889,14108,0.004,865,1120,5501.6,45172.40000000001]
["2025-03-04T15:23:26.000000000",5862.05,6025.0,0.0,0.05,159.6,165.5,0.002,-0.998,0.0,902,154,0.0,150,92,0.0,45172.40000000001]
["2025-03-04T15:23:48.000000000",5860.8,5980.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2940,4086,0.0,230,87,0.0,42291.100000000006]
["2025-03-04T15:24:00.000000000",5861.51,5685.0,172.5,179.8,0.0,0.05,0.999,-0.001,0.0,0,78,0.0,384,10339,0.0,42024.7]
["2025-03-04T15:24:12.000000000",5863.75,5795.0,68.6,72.1,0.15,0.2,0.984,-0.016,0.001,15,13996,0.001,1033,11568,104.79999999999998,45172.40000000001]
["2025-03-04T15:24:23.000000000",5864.02,6035.0,0.0,0.05,170.4,171.1,0.002,-0.998,0.0,2516,10,0.0,168,82,0.0,45172.40000000001]
["2025-03-04T15:24:35.000000000",5864.1,5860.0,13.7,14.0,9.0,9.1,0.56,-0.44,0.014,543,33802,0.014,1329,1762,2620.8,42958.0]
["2025-03-04T15:24:46.000000000",5864.92,5810.0,55.0,55.7,0.4,0.45,0.965,-0.035,0.003,178,27108,0.003,833,11515,303.3,43375.100000000006]
["2025-03-04T15:24:57.000000000",5864.91,5920.0,0.35,0.4,55.5,56.1,0.032,-0.968,0.002,1362,13336,0.002,578,388,388.0,42900.50000000001]
["2025-03-04T15:25:08.000000000",5862.66,6030.0,0.0,0.05,164.4,171.3,0.002,-0.998,0.0,861,76,0.0,179,114,0.0,42900.50000000001]
["2025-03-04T15:25:19.000000000",5861.39,5750.0,107.5,114.2,0.0,0.05,0.996,-0.004,0.0,29,9158,0.0,7782,49290,0.0,44931.40000000001]
["2025-03-04T15:25:31.000000000",5861.73,5690.0,168.5,174.7,0.0,0.05,0.999,-0.001,0.0,3,96,0.0,1005,19263,0.0,42237.3]
["2025-03-04T15:25:42.000000000",5860.37,6045.0,0.0,0.05,181.4,188.3,0.001,-0.999,0.0,1176,41,0.0,124,77,0.0,41621.2]
["2025-03-04T15:25:53.000000000",5860.1,5750.0,106.8,113.4,0.0,0.05,0.995,-0.005,0.0,29,9159,0.0,7782,49307,0.0,41621.2]
["2025-03-04T15:26:05.000000000",5859.7,5855.0,13.2,13.4,8.8,9.0,0.58,-0.42,0.014,157,26882,0.014,438,1442,833.0,41420.4]
["2025-03-04T15:26:16.000000000",5858.7,5805.0,53.8,54.4,0.4,0.45,0.968,-0.032,0.002,51,21902,0.002,789,9529,168.00000000000003,41770.8]
["2025-03-04T15:26:27.000000000",5858.82,5820.0,39.1,39.9,1.05,1.15,0.914,-0.085,0.006,858,33619,0.005,1144,12477,1086.8,42186.2]
["2025-03-04T15:26:39.000000000",5859.35,6030.0,0.0,0.05,170.2,171.0,0.002,-0.998,0.0,861,76,0.0,179,119,0.0,42186.2]
["2025-03-04T15:26:50.000000000",5860.19,5985.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,3231,1412,0.0,306,51,0.0,42136.7]
["2025-03-04T15:27:14.000000000",5859.74,5690.0,166.5,173.2,0.0,0.05,0.998,-0.002,0.0,3,96,0.0,1005,19263,0.0,42208.5]
["2025-03-04T15:27:14.000000000",5859.74,6040.0,0.0,0.05,179.6,180.4,0.001,-0.998,0.0,1917,116,0.0,195,66,0.0,42208.5]
["2025-03-04T15:27:25.000000000",5859.35,5945.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,648,5474,0.0,335,106,0.0,42208.5]
["2025-03-04T15:27:36.000000000",5859.83,5860.0,10.3,10.5,10.8,11.1,0.503,-0.497,0.015,543,34701,0.015,1329,2328,2808.0,42067.5]
["2025-03-04T15:27:48.000000000",5860.14,5815.0,45.4,46.0,0.65,0.7,0.944,-0.056,0.004,120,15974,0.004,1590,9147,684.0,42152.9]
["2025-03-04T15:27:59.000000000",5859.06,5920.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,1362,13518,0.001,578,400,194.0,41972.2]
["2025-03-04T15:28:10.000000000",5855.87,6030.0,0.0,0.05,169.7,178.8,0.002,-0.998,0.0,861,76,0.0,179,119,0.0,41972.2]
["2025-03-04T15:28:33.000000000",5858.05,5670.0,183.9,191.1,0.0,0.05,0.999,-0.001,0.0,0,41,0.0,699,10792,0.0,39533.100000000006]
["2025-03-04T15:28:44.000000000",5856.17,5695.0,158.1,164.7,0.0,0.05,0.998,-0.002,0.0,1,134,0.0,580,13702,0.0,39753.3]
["2025-03-04T15:28:44.000000000",5856.17,6045.0,0.0,0.05,185.4,192.4,0.001,-0.999,0.0,1176,42,0.0,124,77,0.0,39753.3]
["2025-03-04T15:29:07.000000000",5854.49,5750.0,101.7,105.6,0.0,0.05,0.998,-0.002,0.0,29,9171,0.0,7782,49346,0.0,39300.7]
["2025-03-04T15:29:07.000000000",5854.49,5855.0,9.8,10.0,10.8,11.0,0.489,-0.511,0.016,157,27341,0.015,438,1848,908.2,39300.7]
["2025-03-04T15:29:18.000000000",5853.7,5780.0,72.8,74.3,0.1,0.15,0.989,-0.011,0.001,18,17292,0.001,13911,32748,1392.9,39216.3]
["2025-03-04T15:29:29.000000000",5854.05,5920.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1362,13541,0.001,578,400,194.0,39457.8]
["2025-03-04T15:29:41.000000000",5851.08,5870.0,3.3,3.5,23.0,23.5,0.27,-0.73,0.013,480,31611,0.013,1374,1050,2410.2,39457.8]
["2025-03-04T15:29:52.000000000",5851.5,5980.0,0.0,0.05,125.1,129.0,0.002,-0.998,0.0,2940,4086,0.0,230,87,0.0,38923.6]
["2025-03-04T15:30:15.000000000",5847.67,5685.0,159.1,166.3,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10340,0.0,37434.4]
["2025-03-04T15:30:15.000000000",5847.67,6035.0,0.0,0.05,187.2,191.2,0.001,-0.999,0.0,2516,10,0.0,168,83,0.0,37434.4]
["2025-03-04T15:30:26.000000000",5847.05,5850.0,8.5,8.7,12.1,12.4,0.465,-0.535,0.015,838,67150,0.015,1993,5611,4246.5,37434.4]
["2025-03-04T15:30:37.000000000",5845.74,5855.0,6.2,6.3,15.6,16.0,0.369,-0.631,0.015,157,27685,0.015,438,2205,892.4999999999999,38083.100000000006]
["2025-03-04T15:31:00.000000000",5840.46,5805.0,36.1,36.7,1.3,1.4,0.898,-0.101,0.006,51,21926,0.006,789,10036,504.0,37806.4]
["2025-03-04T15:31:00.000000000",5840.46,5910.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,12889,15311,0.001,865,1148,1375.4,37806.4]
["2025-03-04T15:31:11.000000000",5839.05,5855.0,4.2,4.4,20.8,21.4,0.293,-0.707,0.013,157,27767,0.013,438,2258,773.5,37806.4]
["2025-03-04T15:31:22.000000000",5836.68,5965.0,0.0,0.05,125.2,131.9,0.002,-0.998,0.0,877,1507,0.0,273,129,0.0,39365.000000000015]
["2025-03-04T15:31:45.000000000",5835.08,5680.0,148.5,158.0,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14611,0.0,41383.4]
["2025-03-04T15:31:45.000000000",5835.08,6030.0,0.0,0.05,194.5,201.2,0.001,-0.999,0.0,861,76,0.0,179,119,0.0,41383.4]
["2025-03-04T15:32:08.000000000",5829.19,5730.0,98.4,100.1,0.0,0.05,0.998,-0.002,0.0,6,931,0.0,974,27059,0.0,41554.0]
["2025-03-04T15:32:19.000000000",5827.63,5680.0,143.3,150.9,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14611,0.0,42940.79999999999]
["2025-03-04T15:32:31.000000000",5826.55,5680.0,142.6,149.1,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14611,0.0,42441.2]
["2025-03-04T15:32:31.000000000",5826.55,5900.0,0.05,0.1,73.5,75.0,0.008,-0.992,0.001,1927,32464,0.001,2244,1586,417.1,42441.2]
["2025-03-04T15:32:53.000000000",5827.66,5855.0,2.3,2.4,30.2,30.8,0.169,-0.833,0.009,157,28476,0.009,438,2451,535.5,44919.29999999999]
["2025-03-04T15:32:53.000000000",5827.66,5960.0,0.0,0.05,129.7,136.7,0.002,-0.998,0.0,1787,2339,0.0,299,308,0.0,44919.29999999999]
["2025-03-04T15:33:15.000000000",5825.73,5670.0,152.3,159.1,0.0,0.05,0.998,-0.002,0.0,0,41,0.0,699,10793,0.0,42996.3]
["2025-03-04T15:33:27.000000000",5822.88,5800.0,26.3,28.5,3.7,4.0,0.81,-0.19,0.009,147,57213,0.009,4599,38725,4271.4,43088.9]
["2025-03-04T15:33:38.000000000",5823.07,5730.0,92.9,94.4,0.05,0.1,0.994,-0.006,0.0,6,931,0.0,974,27155,0.0,47160.60000000001]
["2025-03-04T15:33:50.000000000",5818.93,5675.0,138.6,146.4,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15933,0.0,48462.500000000015]
["2025-03-04T15:34:01.000000000",5819.16,5785.0,36.0,36.9,2.2,2.35,0.856,-0.144,0.007,96,15056,0.007,1684,15962,1246.0,48462.500000000015]
["2025-03-04T15:34:01.000000000",5819.16,5890.0,0.1,0.15,67.9,71.8,0.012,-0.988,0.001,486,21747,0.001,545,451,103.1,48462.500000000015]
["2025-03-04T15:34:23.000000000",5819.88,5845.0,3.1,3.3,27.3,28.1,0.204,-0.796,0.01,142,24469,0.01,590,4328,732.0,48216.90000000001]
["2025-03-04T15:34:35.000000000",5820.29,5875.0,0.35,0.4,54.5,55.4,0.034,-0.966,0.003,471,29807,0.003,834,687,391.5,45985.60000000001]
["2025-03-04T15:34:46.000000000",5819.43,5665.0,151.5,158.3,0.0,0.05,0.998,-0.002,0.0,0,52,0.0,2644,10517,0.0,45985.60000000001]
["2025-03-04T15:34:46.000000000",5819.43,6015.0,0.0,0.05,195.1,198.5,0.001,-0.999,0.0,750,784,0.0,1355,94,0.0,45985.60000000001]
["2025-03-04T15:35:09.000000000",5820.39,5730.0,89.4,92.1,0.05,0.1,0.994,-0.006,0.0,6,932,0.0,974,27199,0.0,45305.40000000001]
["2025-03-04T15:35:20.000000000",5818.12,5675.0,138.7,145.9,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15939,0.0,48497.7]
["2025-03-04T15:35:20.000000000",5818.12,5985.0,0.0,0.05,162.9,167.8,0.002,-0.998,0.0,3231,1412,0.0,306,51,0.0,48497.7]
["2025-03-04T15:35:43.000000000",5825.34,5910.0,0.0,0.05,83.6,85.8,0.003,-0.997,0.0,12889,15820,0.0,865,1174,0.0,44814.00000000001]
["2025-03-04T15:35:54.000000000",5825.73,5860.0,1.4,1.5,34.7,35.5,0.103,-0.897,0.006,543,37682,0.006,1329,2862,1123.1999999999998,42302.99999999999]
["2025-03-04T15:35:54.000000000",5825.73,5965.0,0.0,0.05,138.1,139.2,0.002,-0.998,0.0,877,1507,0.0,273,129,0.0,42302.99999999999]
["2025-03-04T15:36:17.000000000",5823.56,5915.0,0.0,0.05,91.0,92.3,0.003,-0.997,0.0,1681,8038,0.0,445,252,0.0,45145.0]
["2025-03-04T15:36:28.000000000",5824.81,5715.0,105.5,114.7,0.0,0.05,0.998,-0.002,0.0,0,191,0.0,880,14271,0.0,45342.7]
["2025-03-04T15:36:40.000000000",5823.39,5735.0,87.5,89.0,0.05,0.1,0.994,-0.006,0.001,23,2029,0.001,4856,24613,487.9,45575.6]
["2025-03-04T15:36:51.000000000",5822.36,5685.0,136.1,137.8,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10362,0.0,44981.8]
["2025-03-04T15:37:02.000000000",5820.44,5795.0,28.3,28.8,2.95,3.1,0.833,-0.166,0.009,15,14025,0.009,1033,13746,943.1999999999998,44981.8]
["2025-03-04T15:37:14.000000000",5820.3,5905.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,13339,16264,0.0,419,248,0.0,45029.100000000006]
["2025-03-04T15:37:25.000000000",5819.23,5835.0,4.8,5.0,19.6,20.3,0.283,-0.717,0.012,136,26178,0.012,997,8806,1359.6,46127.70000000001]
["2025-03-04T15:37:36.000000000",5819.23,5965.0,0.0,0.05,141.7,146.5,0.002,-0.998,0.0,877,1507,0.0,273,129,0.0,46400.00000000001]
["2025-03-04T15:37:47.000000000",5819.34,5915.0,0.0,0.05,94.5,95.8,0.003,-0.997,0.0,1681,8038,0.0,445,252,0.0,46400.00000000001]
["2025-03-04T15:37:59.000000000",5818.09,5620.0,193.7,201.6,0.0,0.05,0.999,-0.001,0.0,3,11,0.0,388,5311,0.0,47913.00000000001]
["2025-03-04T15:38:10.000000000",5817.14,5730.0,86.7,89.9,0.05,0.1,0.994,-0.006,0.0,6,933,0.0,974,27281,0.0,45142.2]
["2025-03-04T15:38:21.000000000",5814.08,5675.0,135.2,142.7,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15939,0.0,50643.70000000001]
["2025-03-04T15:38:32.000000000",5815.25,5910.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,12889,15894,0.0,865,1174,0.0,50643.70000000001]
["2025-03-04T15:38:44.000000000",5817.05,5745.0,72.1,73.3,0.1,0.15,0.989,-0.011,0.001,25,3961,0.001,620,19696,64.5,47385.10000000002]
["2025-03-04T15:38:55.000000000",5815.33,5855.0,0.9,0.95,40.0,40.8,0.074,-0.926,0.005,157,30336,0.005,438,2555,297.5,47620.500000000015]
["2025-03-04T15:39:06.000000000",5816.62,5965.0,0.0,0.05,144.4,148.6,0.002,-0.998,0.0,877,1507,0.0,273,129,0.0,47684.80000000001]
["2025-03-04T15:39:17.000000000",5814.95,5910.0,0.0,0.05,94.2,95.8,0.003,-0.997,0.0,12889,15926,0.0,865,1174,0.0,47684.80000000001]
["2025-03-04T15:39:40.000000000",5814.1,5630.0,180.2,187.3,0.0,0.05,0.999,-0.001,0.0,0,167,0.0,724,8515,0.0,48942.500000000015]
["2025-03-04T15:39:40.000000000",5814.1,5730.0,83.7,85.2,0.05,0.1,0.993,-0.007,0.001,6,933,0.001,974,27316,98.0,48942.500000000015]
["2025-03-04T15:39:51.000000000",5814.02,5680.0,129.8,137.5,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14627,0.0,48942.500000000015]
["2025-03-04T15:40:03.000000000",5811.77,5790.0,25.0,25.7,3.4,3.6,0.807,-0.192,0.01,67,18651,0.01,1215,19955,1282.0,49973.60000000001]
["2025-03-04T15:40:15.000000000",5813.98,5740.0,70.3,74.7,0.1,0.15,0.989,-0.011,0.001,55,3790,0.001,1110,30747,116.5,51766.9]
["2025-03-04T15:40:26.000000000",5811.44,5745.0,65.3,66.8,0.15,0.2,0.985,-0.015,0.001,25,3963,0.001,620,19772,64.5,51334.100000000006]
["2025-03-04T15:40:37.000000000",5807.92,5960.0,0.0,0.05,149.9,155.3,0.002,-0.998,0.0,1787,2343,0.0,299,308,0.0,54896.100000000006]
["2025-03-04T15:40:48.000000000",5808.72,5910.0,0.0,0.05,97.5,102.0,0.002,-0.998,0.0,12889,15933,0.0,865,1230,0.0,54988.8]
["2025-03-04T15:41:11.000000000",5807.51,5620.0,183.4,192.5,0.0,0.05,0.999,-0.001,0.0,3,11,0.0,388,5311,0.0,55169.3]
["2025-03-04T15:41:11.000000000",5807.51,5725.0,81.4,82.9,0.05,0.1,0.993,-0.007,0.001,7,489,0.001,3144,26621,315.1,55169.3]
["2025-03-04T15:41:22.000000000",5807.34,5865.0,0.1,0.2,57.0,58.0,0.018,-0.982,0.002,183,28034,0.002,773,1490,191.2,55169.3]
["2025-03-04T15:41:34.000000000",5805.69,5790.0,19.9,20.7,5.1,5.3,0.739,-0.263,0.012,67,18671,0.012,1215,20494,1538.4,54889.9]
["2025-03-04T15:41:45.000000000",5803.5,5735.0,67.9,69.4,0.1,0.2,0.986,-0.014,0.001,23,2031,0.001,4856,24788,487.9,58208.000000000015]
["2025-03-04T15:41:56.000000000",5803.72,5845.0,0.55,0.65,42.0,42.9,0.058,-0.942,0.004,142,26023,0.004,590,4500,292.8,58502.600000000006]
["2025-03-04T15:42:07.000000000",5802.87,5955.0,0.0,0.05,150.4,155.5,0.002,-0.998,0.0,1051,2192,0.0,432,134,0.0,58502.600000000006]
["2025-03-04T15:42:19.000000000",5804.01,5905.0,0.0,0.05,100.4,102.4,0.002,-0.998,0.0,13339,16353,0.0,419,249,0.0,59963.00000000001]
["2025-03-04T15:42:30.000000000",5806.69,5940.0,0.0,0.05,129.3,133.2,0.002,-0.998,0.0,1882,7069,0.0,528,922,0.0,57744.3]
["2025-03-04T15:42:41.000000000",5806.32,5975.0,0.0,0.05,168.3,169.5,0.002,-0.998,0.0,1877,3875,0.0,1504,216,0.0,56918.9]
["2025-03-04T15:43:04.000000000",5809.85,5685.0,114.7,128.3,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10364,0.0,56160.5]
["2025-03-04T15:43:04.000000000",5809.85,5790.0,23.3,24.1,3.2,3.3,0.727,-0.273,0.013,67,18688,0.013,1215,20923,1666.6,56160.5]
["2025-03-04T15:43:26.000000000",5813.13,5750.0,63.8,65.0,0.1,0.15,0.987,-0.013,0.001,29,9234,0.001,7782,51284,781.1,49554.100000000006]
["2025-03-04T15:43:38.000000000",5813.63,5670.0,141.1,147.7,0.0,0.05,0.998,-0.002,0.0,0,41,0.0,699,10829,0.0,49554.100000000006]
["2025-03-04T15:43:38.000000000",5813.63,5970.0,0.0,0.05,152.3,159.6,0.002,-0.998,0.0,1382,2713,0.0,621,202,0.0,49554.100000000006]
["2025-03-04T15:43:49.000000000",5811.54,5920.0,0.0,0.05,107.4,108.6,0.002,-0.998,0.0,1362,13891,0.0,578,414,0.0,49302.2]
["2025-03-04T15:44:12.000000000",5810.46,5630.0,177.0,184.8,0.0,0.05,0.999,-0.001,0.0,0,167,0.0,724,8515,0.0,52253.09999999999]
["2025-03-04T15:44:12.000000000",5810.46,5980.0,0.0,0.05,169.3,170.5,0.002,-0.998,0.0,2940,4087,0.0,230,92,0.0,52253.09999999999]
["2025-03-04T15:44:34.000000000",5813.61,5795.0,21.8,22.6,3.0,3.2,0.747,-0.253,0.013,15,14580,0.013,1033,15301,1362.4,50299.4]
["2025-03-04T15:44:45.000000000",5813.86,5805.0,14.4,14.7,5.7,5.9,0.639,-0.361,0.016,51,22446,0.016,789,13116,1344.0000000000002,47539.6]
["2025-03-04T15:44:57.000000000",5812.78,5755.0,56.9,58.1,0.1,0.2,0.987,-0.013,0.001,10,5854,0.001,1064,17944,107.4,47354.2]
["2025-03-04T15:44:57.000000000",5812.78,5860.0,0.2,0.25,47.1,48.4,0.025,-0.975,0.002,543,39502,0.002,1329,3047,374.4,47354.2]
["2025-03-04T15:45:08.000000000",5816.44,5975.0,0.0,0.05,153.3,162.2,0.002,-0.998,0.0,1877,3875,0.0,1504,216,0.0,47354.2]
["2025-03-04T15:45:21.000000000",5816.91,5925.0,0.0,0.05,104.6,111.4,0.002,-0.998,0.0,828,8885,0.0,375,463,0.0,43814.6]
["2025-03-04T15:45:32.000000000",5815.74,5865.0,0.1,0.2,50.0,50.6,0.023,-0.977,0.002,183,28577,0.002,773,1499,191.2,43692.8]
["2025-03-04T15:45:43.000000000",5814.03,5985.0,0.0,0.05,169.2,172.5,0.002,-0.998,0.0,3231,1412,0.0,306,51,0.0,46464.4]
["2025-03-04T15:46:06.000000000",5808.57,5690.0,115.5,122.4,0.0,0.05,0.998,-0.002,0.0,3,96,0.0,1005,19291,0.0,51240.3]
["2025-03-04T15:46:17.000000000",5809.98,5800.0,14.9,15.4,4.9,5.1,0.648,-0.352,0.016,147,58508,0.016,4599,46034,7593.6,52592.4]
["2025-03-04T15:46:28.000000000",5807.05,5750.0,56.1,58.0,0.1,0.15,0.986,-0.014,0.001,29,9236,0.001,7782,51524,781.1,54218.5]
["2025-03-04T15:46:28.000000000",5807.05,5980.0,0.0,0.05,171.3,175.4,0.002,-0.998,0.0,2940,4087,0.0,230,114,0.0,54218.5]
["2025-03-04T15:46:51.000000000",5805.41,5815.0,4.7,4.9,14.7,15.0,0.353,-0.646,0.017,120,17945,0.016,1590,13875,2748.0,54956.99999999999]
["2025-03-04T15:46:51.000000000",5805.41,5920.0,0.0,0.05,112.4,116.1,0.002,-0.998,0.0,1362,13946,0.0,578,415,0.0,54956.99999999999]
["2025-03-04T15:47:14.000000000",5805.35,5630.0,173.7,176.7,0.0,0.05,0.999,-0.001,0.0,0,167,0.0,724,8515,0.0,58275.7]
["2025-03-04T15:47:14.000000000",5805.35,5980.0,0.0,0.05,173.3,176.3,0.002,-0.998,0.0,2940,4087,0.0,230,114,0.0,58275.7]
["2025-03-04T15:47:36.000000000",5802.92,5700.0,101.2,105.5,0.0,0.05,0.998,-0.002,0.0,26,732,0.0,3833,55372,0.0,55558.4]
["2025-03-04T15:47:48.000000000",5803.91,5800.0,10.9,11.3,6.8,7.0,0.572,-0.426,0.017,147,58597,0.018,4599,46659,8528.099999999999,57688.2]
["2025-03-04T15:47:59.000000000",5802.43,5750.0,52.2,52.9,0.1,0.2,0.983,-0.019,0.002,29,9236,0.002,7782,51546,1562.2,61044.9]
["2025-03-04T15:48:11.000000000",5801.98,5860.0,0.0,0.05,56.9,58.7,0.004,-0.996,0.001,543,40044,0.001,1329,3076,187.2,61044.9]
["2025-03-04T15:48:22.000000000",5800.9,5810.0,4.5,4.7,13.8,14.3,0.357,-0.643,0.017,178,29321,0.017,833,17713,1718.7,61300.09999999999]
["2025-03-04T15:48:33.000000000",5799.45,5820.0,1.95,2.05,21.2,22.1,0.18,-0.824,0.012,858,37350,0.012,1144,18769,2402.4,62248.5]
["2025-03-04T15:48:45.000000000",5798.76,5625.0,169.8,178.2,0.0,0.05,0.999,-0.001,0.0,18,25,0.0,4877,6943,0.0,62964.8]
["2025-03-04T15:48:45.000000000",5798.76,5975.0,0.0,0.05,172.9,176.6,0.002,-0.998,0.0,1877,3876,0.0,1504,237,0.0,62964.8]
["2025-03-04T15:49:07.000000000",5800.97,5690.0,107.8,114.9,0.0,0.05,0.998,-0.002,0.0,3,96,0.0,1005,19303,0.0,62521.3]
["2025-03-04T15:49:19.000000000",5799.07,5635.0,162.7,165.7,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5945,0.0,63879.5]
["2025-03-04T15:49:30.000000000",5798.29,5745.0,52.4,54.1,0.1,0.15,0.986,-0.014,0.001,25,3969,0.001,620,20246,64.5,64890.59999999999]
["2025-03-04T15:49:41.000000000",5795.84,5895.0,0.0,0.05,98.3,100.0,0.002,-0.998,0.0,344,14631,0.0,549,308,0.0,64890.59999999999]
["2025-03-04T15:49:53.000000000",5794.08,5805.0,4.1,4.3,13.9,14.4,0.331,-0.668,0.018,51,22874,0.018,789,14009,1511.9999999999998,67629.39999999998]
["2025-03-04T15:50:04.000000000",5788.5,5910.0,0.0,0.05,118.2,123.0,0.002,-0.998,0.0,12889,16242,0.0,865,1254,0.0,69197.7]
["2025-03-04T15:50:15.000000000",5787.42,5615.0,171.3,175.1,0.0,0.05,0.999,-0.001,0.0,0,25,0.0,282,5295,0.0,77091.00000000001]
["2025-03-04T15:50:15.000000000",5787.42,5965.0,0.0,0.05,174.9,178.7,0.001,-0.998,0.0,877,1513,0.0,273,132,0.0,77091.00000000001]
["2025-03-04T15:50:38.000000000",5780.44,5595.0,183.6,186.7,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,82674.40000000001]
["2025-03-04T15:50:50.000000000",5776.09,5620.0,153.6,159.4,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,86807.20000000001]
["2025-03-04T15:51:01.000000000",5774.97,5725.0,48.6,51.8,0.05,0.1,0.99,-0.01,0.001,7,499,0.001,3144,26869,315.1,87939.69999999998]
["2025-03-04T15:51:13.000000000",5773.57,5835.0,0.0,0.05,60.9,62.6,0.004,-0.996,0.001,136,29854,0.001,997,9295,113.3,87939.69999999998]
["2025-03-04T15:51:24.000000000",5772.11,5785.0,2.8,3.0,15.0,16.2,0.266,-0.742,0.017,96,15425,0.018,1684,20713,3194.4,90651.4]
["2025-03-04T15:51:35.000000000",5769.35,5705.0,62.5,65.5,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13880,0.0,89227.9]
["2025-03-04T15:51:47.000000000",5771.07,5605.0,163.4,169.5,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,242,2456,0.0,90996.9]
["2025-03-04T15:51:58.000000000",5768.52,5955.0,0.0,0.05,186.0,187.1,0.001,-0.999,0.0,1051,2192,0.0,432,138,0.0,90996.9]
["2025-03-04T15:52:09.000000000",5767.64,5660.0,106.5,110.4,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13200,0.0,89775.59999999999]
["2025-03-04T15:52:20.000000000",5763.04,5605.0,156.5,168.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,242,2456,0.0,84631.59999999999]
["2025-03-04T15:52:31.000000000",5762.92,5825.0,0.0,0.05,61.6,62.7,0.004,-0.996,0.0,125,28289,0.0,1125,11795,0.0,84835.5]
["2025-03-04T15:52:42.000000000",5762.69,5830.0,0.0,0.05,66.4,67.6,0.003,-0.997,0.0,721,36831,0.0,1215,12650,0.0,84562.4]
["2025-03-04T15:52:54.000000000",5759.5,5775.0,1.85,1.95,16.2,17.1,0.2,-0.8,0.016,21,15504,0.016,13112,31080,21012.800000000003,80884.9]
["2025-03-04T15:53:05.000000000",5762.99,5890.0,0.0,0.05,125.9,130.7,0.002,-0.998,0.0,486,22960,0.0,545,603,0.0,83480.59999999999]
["2025-03-04T15:53:16.000000000",5765.45,5845.0,0.0,0.05,77.6,80.0,0.003,-0.997,0.0,142,28038,0.0,590,4657,0.0,83480.59999999999]
["2025-03-04T15:53:28.000000000",5769.0,5955.0,0.0,0.05,183.3,187.6,0.001,-0.999,0.0,1051,2192,0.0,432,138,0.0,89055.80000000002]
["2025-03-04T15:53:39.000000000",5768.79,5905.0,0.0,0.05,134.2,136.3,0.002,-0.998,0.0,13339,16810,0.0,419,290,0.0,95041.9]
["2025-03-04T15:54:02.000000000",5770.9,5625.0,145.3,148.4,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,94737.7]
["2025-03-04T15:54:02.000000000",5770.9,5730.0,41.0,43.1,0.05,0.1,0.988,-0.012,0.002,6,953,0.002,974,28684,196.0,94737.7]
["2025-03-04T15:54:13.000000000",5774.59,5840.0,0.0,0.05,62.7,66.0,0.003,-0.997,0.0,209,49063,0.0,936,10000,0.0,97943.2]
["2025-03-04T15:54:25.000000000",5777.5,5795.0,1.2,1.35,17.6,18.6,0.131,-0.869,0.013,15,15761,0.013,1033,17403,1362.4,102714.0]
["2025-03-04T15:54:47.000000000",5777.19,5640.0,136.6,139.9,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,103920.3]
["2025-03-04T15:54:47.000000000",5777.19,5860.0,0.0,0.05,80.0,82.8,0.003,-0.997,0.0,543,40353,0.0,1329,3137,0.0,103920.3]
["2025-03-04T15:54:59.000000000",5776.62,5970.0,0.0,0.05,191.5,193.9,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,106341.6]
["2025-03-04T15:55:21.000000000",5782.34,5685.0,96.8,99.3,0.0,0.05,0.998,-0.002,0.0,0,78,0.0,384,10418,0.0,112893.2]
["2025-03-04T15:55:32.000000000",5779.14,5630.0,148.1,152.5,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,112893.2]
["2025-03-04T15:55:32.000000000",5779.14,5755.0,23.7,24.9,0.2,0.3,0.969,-0.031,0.005,10,5952,0.005,1064,20958,537.0,112893.2]
["2025-03-04T15:55:55.000000000",5780.33,5700.0,79.6,82.2,0.0,0.05,0.997,-0.003,0.0,26,734,0.0,3833,55508,0.0,112863.7]
["2025-03-04T15:55:55.000000000",5780.33,5805.0,0.25,0.35,23.6,25.0,0.056,-0.944,0.008,51,24441,0.008,789,14783,672.0000000000001,112863.7]
["2025-03-04T15:56:06.000000000",5779.87,5910.0,0.0,0.05,128.0,131.4,0.002,-0.998,0.0,12889,16372,0.0,865,1258,0.0,120618.4]
["2025-03-04T15:56:18.000000000",5778.96,5860.0,0.0,0.05,79.6,82.0,0.003,-0.997,0.0,543,40353,0.0,1329,3137,0.0,120618.4]
["2025-03-04T15:56:29.000000000",5777.74,5880.0,0.0,0.05,101.7,103.0,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,125514.4]
["2025-03-04T15:56:52.000000000",5780.93,5690.0,90.4,92.7,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19387,0.0,132383.1]
["2025-03-04T15:57:03.000000000",5779.37,5635.0,143.8,146.4,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,132383.1]
["2025-03-04T15:57:14.000000000",5779.81,5745.0,33.6,35.5,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22104,64.5,137626.2]
["2025-03-04T15:57:26.000000000",5778.57,5695.0,82.1,84.8,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,142216.5]
["2025-03-04T15:57:26.000000000",5778.57,5800.0,0.15,0.2,21.0,22.5,0.037,-0.963,0.007,147,64321,0.007,4599,49377,3322.2,142216.5]
["2025-03-04T15:57:37.000000000",5780.29,5960.0,0.0,0.05,178.8,180.9,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,143611.5]
["2025-03-04T15:57:49.000000000",5780.63,5870.0,0.0,0.05,88.1,90.0,0.003,-0.997,0.0,480,36209,0.0,1374,1295,0.0,143611.5]
["2025-03-04T15:58:01.000000000",5780.79,5980.0,0.0,0.05,198.7,202.5,0.001,-0.999,0.0,2940,4087,0.0,230,116,0.0,145057.00000000003]
["2025-03-04T15:58:29.000000000",5776.64,5685.0,90.3,92.5,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,157454.80000000002]
["2025-03-04T15:58:44.000000000",5775.2,5635.0,137.2,144.1,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,159850.20000000004]
["2025-03-04T15:58:55.000000000",5777.24,5680.0,97.0,99.2,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,164258.40000000002]
["2025-03-04T15:59:07.000000000",5776.57,5700.0,75.7,77.9,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55619,0.0,176194.80000000002]
["2025-03-04T15:59:18.000000000",5774.78,5805.0,0.0,0.05,28.5,30.7,0.007,-0.993,0.002,51,25081,0.002,789,14844,168.00000000000003,176194.80000000002]
["2025-03-04T15:59:18.000000000",5774.78,5910.0,0.0,0.05,133.0,135.9,0.002,-0.998,0.0,12889,16455,0.0,865,1259,0.0,176194.80000000002]
["2025-03-04T15:59:30.000000000",5776.18,5865.0,0.0,0.05,87.2,89.4,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,188099.2]
["2025-03-04T15:59:52.000000000",5780.02,5810.0,0.0,0.05,27.0,32.3,0.006,-0.994,0.002,178,31449,0.002,833,18699,202.2,228695.3]
["2025-03-04T15:59:52.000000000",5780.02,5935.0,0.0,0.05,151.7,159.1,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,228695.3]
["2025-03-04T16:00:16.000000000",5778.17,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,269221.1]
["2025-03-04T16:00:28.000000000",5778.19,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,269221.1]
["2025-03-04T16:00:39.000000000",5778.18,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,269221.1]
["2025-03-04T16:00:39.000000000",5778.18,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,269221.1]
["2025-03-04T16:00:50.000000000",5778.18,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5580.0,192.7,204.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,336,3072,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5585.0,187.7,199.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,99,3317,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5590.0,182.8,194.8,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,872,3144,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5595.0,177.7,189.8,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5600.0,172.7,184.8,0.0,0.05,0.999,-0.001,0.0,5,177,0.0,4262,9478,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5605.0,167.7,179.6,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,242,2456,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5610.0,162.7,174.8,0.0,0.05,0.998,-0.002,0.0,0,24,0.0,340,3569,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5615.0,157.7,169.8,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,282,5295,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5620.0,152.7,164.8,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5625.0,147.7,159.8,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5630.0,146.1,151.3,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5635.0,141.1,146.3,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5645.0,131.1,136.3,0.0,0.05,0.998,-0.002,0.0,0,63,0.0,194,8272,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5650.0,126.1,131.3,0.0,0.05,0.998,-0.002,0.0,5,89,0.0,6911,17477,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5655.0,121.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,430,11178,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5660.0,116.1,121.3,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13214,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5665.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,53,0.0,2644,10595,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5670.0,106.1,111.3,0.0,0.05,0.998,-0.002,0.0,0,44,0.0,699,10844,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5675.0,101.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15968,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5680.0,96.1,101.3,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5685.0,91.1,96.3,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5690.0,86.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19393,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5695.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5705.0,71.1,76.3,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13897,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5710.0,66.1,71.3,0.0,0.05,0.997,-0.003,0.0,0,192,0.0,1481,20268,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5715.0,61.1,66.3,0.0,0.05,0.997,-0.003,0.0,0,196,0.0,880,14598,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5720.0,56.1,61.3,0.0,0.05,0.996,-0.004,0.001,18,527,0.001,1180,22994,119.8,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5725.0,51.1,56.3,0.0,0.05,0.996,-0.004,0.001,7,501,0.001,3144,27622,315.1,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5730.0,46.1,51.3,0.0,0.05,0.996,-0.004,0.001,6,957,0.001,974,28807,98.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5735.0,41.1,46.3,0.0,0.05,0.995,-0.005,0.001,23,2154,0.001,4856,26081,487.9,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5740.0,36.1,41.3,0.0,0.05,0.995,-0.005,0.001,55,3850,0.001,1110,34058,116.5,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5745.0,31.1,36.3,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22128,64.5,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5755.0,21.1,26.3,0.0,0.1,0.986,-0.014,0.003,10,5965,0.003,1064,22021,322.2,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5760.0,17.4,21.3,0.0,0.1,0.984,-0.016,0.005,23,9648,0.005,1069,39922,546.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5765.0,12.3,14.0,0.0,0.05,0.988,-0.012,0.005,9,8921,0.005,2905,26290,1457.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5770.0,7.4,11.3,0.0,0.05,0.982,-0.018,0.011,22,13683,0.011,2228,38194,2475.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5775.0,3.1,4.6,0.1,0.2,0.885,-0.115,0.073,21,17201,0.073,13112,35495,95870.9,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5780.0,0.4,0.55,1.7,2.5,0.268,-0.732,0.114,18,22429,0.114,13911,46883,158790.6,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5785.0,0.0,0.05,6.1,7.7,0.021,-0.979,0.015,96,19947,0.015,1684,22197,2670.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5790.0,0.05,0.1,11.1,12.7,0.031,-0.969,0.011,67,24660,0.011,1215,24805,1410.1999999999998,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5795.0,0.0,0.05,16.1,17.9,0.01,-0.99,0.004,15,17755,0.004,1033,17598,419.19999999999993,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5800.0,0.0,0.05,18.7,23.9,0.008,-0.992,0.003,147,65030,0.003,4599,49441,1423.8000000000002,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5805.0,0.0,0.05,23.7,28.9,0.007,-0.993,0.002,51,25093,0.002,789,14849,168.00000000000003,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5810.0,0.0,0.05,28.7,33.9,0.006,-0.994,0.001,178,31449,0.001,833,18699,101.1,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5815.0,0.0,0.05,33.7,38.9,0.005,-0.995,0.001,120,20307,0.001,1590,14339,171.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5820.0,0.0,0.1,38.7,43.9,0.009,-0.991,0.001,858,39339,0.001,1144,20242,200.2,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5825.0,0.0,0.05,43.7,48.9,0.004,-0.996,0.001,125,28401,0.001,1125,11946,125.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5830.0,0.0,0.05,48.7,53.9,0.004,-0.996,0.001,721,36856,0.001,1215,12754,193.6,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5835.0,0.0,0.05,53.7,58.0,0.004,-0.996,0.001,136,30057,0.001,997,9317,113.3,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5840.0,0.0,0.05,58.7,63.9,0.004,-0.996,0.0,209,49109,0.0,936,10048,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5845.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,142,28104,0.0,590,4666,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5850.0,0.0,0.05,68.7,73.9,0.003,-0.997,0.0,838,76126,0.0,1993,7206,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5855.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,157,32449,0.0,438,2610,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5860.0,0.0,0.05,78.7,83.9,0.003,-0.997,0.0,543,40358,0.0,1329,3145,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5865.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5870.0,0.0,0.05,88.7,93.9,0.003,-0.997,0.0,480,36244,0.0,1374,1295,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5875.0,0.0,0.05,93.7,98.9,0.003,-0.997,0.0,471,32439,0.0,834,734,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,269221.1]
["2025-03-04T16:01:02.000000000",5778.18,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,269221.1]
["2025-03-04T16:01:13.000000000",5778.15,5580.0,192.7,204.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,336,3072,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5585.0,187.7,199.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,99,3317,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5590.0,182.8,194.8,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,872,3144,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5595.0,177.7,189.8,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5600.0,172.7,184.8,0.0,0.05,0.999,-0.001,0.0,5,177,0.0,4262,9478,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5605.0,167.7,179.6,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,242,2456,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5610.0,162.7,174.8,0.0,0.05,0.998,-0.002,0.0,0,24,0.0,340,3569,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5615.0,157.7,169.8,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,282,5295,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5620.0,152.7,164.8,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5625.0,147.7,159.8,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5630.0,146.1,151.3,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5635.0,141.1,146.3,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5645.0,131.1,136.3,0.0,0.05,0.998,-0.002,0.0,0,63,0.0,194,8272,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5650.0,126.1,131.3,0.0,0.05,0.998,-0.002,0.0,5,89,0.0,6911,17477,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5655.0,121.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,430,11178,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5660.0,116.1,121.3,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13214,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5665.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,53,0.0,2644,10595,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5670.0,106.1,111.3,0.0,0.05,0.998,-0.002,0.0,0,44,0.0,699,10844,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5675.0,101.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15968,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5680.0,96.1,101.3,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5685.0,91.1,96.3,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5690.0,86.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19393,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5695.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5705.0,71.1,76.3,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13897,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5710.0,66.1,71.3,0.0,0.05,0.997,-0.003,0.0,0,192,0.0,1481,20268,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5715.0,61.1,66.3,0.0,0.05,0.997,-0.003,0.0,0,196,0.0,880,14598,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5720.0,56.1,61.3,0.0,0.05,0.996,-0.004,0.001,18,527,0.001,1180,22994,119.8,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5725.0,51.1,56.3,0.0,0.05,0.996,-0.004,0.001,7,501,0.001,3144,27622,315.1,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5730.0,46.1,51.3,0.0,0.05,0.996,-0.004,0.001,6,957,0.001,974,28807,98.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5735.0,41.1,46.3,0.0,0.05,0.995,-0.005,0.001,23,2154,0.001,4856,26081,487.9,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5740.0,36.1,41.3,0.0,0.05,0.995,-0.005,0.001,55,3850,0.001,1110,34058,116.5,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5745.0,31.1,36.3,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22128,64.5,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5755.0,21.1,26.3,0.0,0.1,0.986,-0.014,0.003,10,5965,0.003,1064,22021,322.2,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5760.0,17.4,21.3,0.0,0.1,0.984,-0.016,0.005,23,9648,0.005,1069,39922,546.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5765.0,12.3,14.0,0.0,0.05,0.988,-0.012,0.005,9,8921,0.005,2905,26290,1457.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5770.0,7.4,11.3,0.0,0.05,0.982,-0.018,0.011,22,13683,0.011,2228,38194,2475.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5775.0,3.1,4.6,0.1,0.2,0.884,-0.116,0.073,21,17201,0.073,13112,35495,95870.9,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5780.0,0.4,0.55,1.7,2.5,0.267,-0.733,0.113,18,22429,0.113,13911,46883,157397.7,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5785.0,0.0,0.05,6.1,7.7,0.021,-0.979,0.015,96,19947,0.015,1684,22197,2670.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5790.0,0.05,0.1,11.1,12.7,0.031,-0.969,0.011,67,24660,0.011,1215,24805,1410.1999999999998,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5795.0,0.0,0.05,16.1,17.9,0.01,-0.99,0.004,15,17755,0.004,1033,17598,419.19999999999993,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5800.0,0.0,0.05,18.7,23.9,0.008,-0.992,0.003,147,65030,0.003,4599,49441,1423.8000000000002,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5805.0,0.0,0.05,23.7,28.9,0.007,-0.993,0.002,51,25093,0.002,789,14849,168.00000000000003,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5810.0,0.0,0.05,28.7,33.9,0.006,-0.994,0.001,178,31449,0.001,833,18699,101.1,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5815.0,0.0,0.05,33.7,38.9,0.005,-0.995,0.001,120,20307,0.001,1590,14339,171.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5820.0,0.0,0.1,38.7,43.9,0.009,-0.991,0.001,858,39339,0.001,1144,20242,200.2,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5825.0,0.0,0.05,43.7,48.9,0.004,-0.996,0.001,125,28401,0.001,1125,11946,125.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5830.0,0.0,0.05,48.7,53.9,0.004,-0.996,0.001,721,36856,0.001,1215,12754,193.6,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5835.0,0.0,0.05,53.7,58.0,0.004,-0.996,0.001,136,30057,0.001,997,9317,113.3,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5840.0,0.0,0.05,58.7,63.9,0.004,-0.996,0.0,209,49109,0.0,936,10048,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5845.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,142,28104,0.0,590,4666,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5850.0,0.0,0.05,68.7,73.9,0.003,-0.997,0.0,838,76126,0.0,1993,7206,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5855.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,157,32449,0.0,438,2610,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5860.0,0.0,0.05,78.7,83.9,0.003,-0.997,0.0,543,40358,0.0,1329,3145,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5865.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5870.0,0.0,0.05,88.7,93.9,0.003,-0.997,0.0,480,36244,0.0,1374,1295,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5875.0,0.0,0.05,93.7,98.9,0.003,-0.997,0.0,471,32439,0.0,834,734,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,267828.19999999995]
["2025-03-04T16:01:13.000000000",5778.15,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,267828.19999999995]
["2025-03-04T16:01:24.000000000",5778.15,5580.0,192.7,204.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,336,3072,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5585.0,187.7,199.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,99,3317,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5590.0,182.8,194.8,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,872,3144,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5595.0,177.7,189.8,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5600.0,172.7,184.8,0.0,0.05,0.999,-0.001,0.0,5,177,0.0,4262,9478,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5605.0,167.7,179.6,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,242,2456,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5610.0,162.7,174.8,0.0,0.05,0.998,-0.002,0.0,0,24,0.0,340,3569,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5615.0,157.7,169.8,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,282,5295,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5620.0,152.7,164.8,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5625.0,147.7,159.8,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5630.0,146.1,151.3,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5635.0,141.1,146.3,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5645.0,131.1,136.3,0.0,0.05,0.998,-0.002,0.0,0,63,0.0,194,8272,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5650.0,126.1,131.3,0.0,0.05,0.998,-0.002,0.0,5,89,0.0,6911,17477,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5655.0,121.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,430,11178,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5660.0,116.1,121.3,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13214,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5665.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,53,0.0,2644,10595,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5670.0,106.1,111.3,0.0,0.05,0.998,-0.002,0.0,0,44,0.0,699,10844,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5675.0,101.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15968,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5680.0,96.1,101.3,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5685.0,91.1,96.3,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5690.0,86.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19393,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5695.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5705.0,71.1,76.3,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13897,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5710.0,66.1,71.3,0.0,0.05,0.997,-0.003,0.0,0,192,0.0,1481,20268,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5715.0,61.1,66.3,0.0,0.05,0.997,-0.003,0.0,0,196,0.0,880,14598,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5720.0,56.1,61.3,0.0,0.05,0.996,-0.004,0.001,18,527,0.001,1180,22994,119.8,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5725.0,51.1,56.3,0.0,0.05,0.996,-0.004,0.001,7,501,0.001,3144,27622,315.1,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5730.0,46.1,51.3,0.0,0.05,0.996,-0.004,0.001,6,957,0.001,974,28807,98.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5735.0,41.1,46.3,0.0,0.05,0.995,-0.005,0.001,23,2154,0.001,4856,26081,487.9,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5740.0,36.1,41.3,0.0,0.05,0.995,-0.005,0.001,55,3850,0.001,1110,34058,116.5,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5745.0,31.1,36.3,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22128,64.5,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5755.0,21.1,26.3,0.0,0.1,0.986,-0.014,0.003,10,5965,0.003,1064,22021,322.2,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5760.0,17.4,21.3,0.0,0.1,0.984,-0.016,0.005,23,9648,0.005,1069,39922,546.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5765.0,12.3,14.0,0.0,0.05,0.988,-0.012,0.005,9,8921,0.005,2905,26290,1457.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5770.0,7.4,11.3,0.0,0.05,0.982,-0.018,0.011,22,13683,0.011,2228,38194,2475.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5775.0,3.1,4.6,0.1,0.2,0.884,-0.116,0.073,21,17201,0.073,13112,35495,95870.9,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5780.0,0.4,0.55,1.7,2.5,0.267,-0.733,0.112,18,22429,0.112,13911,46883,156004.8,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5785.0,0.0,0.05,6.1,7.7,0.021,-0.979,0.015,96,19947,0.015,1684,22197,2670.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5790.0,0.05,0.1,11.1,12.7,0.031,-0.969,0.011,67,24660,0.011,1215,24805,1410.1999999999998,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5795.0,0.0,0.05,16.1,17.9,0.01,-0.99,0.004,15,17755,0.004,1033,17598,419.19999999999993,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5800.0,0.0,0.05,18.7,23.9,0.008,-0.992,0.003,147,65030,0.003,4599,49441,1423.8000000000002,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5805.0,0.0,0.05,23.7,28.9,0.007,-0.993,0.002,51,25093,0.002,789,14849,168.00000000000003,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5810.0,0.0,0.05,28.7,33.9,0.006,-0.994,0.001,178,31449,0.001,833,18699,101.1,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5815.0,0.0,0.05,33.7,38.9,0.005,-0.995,0.001,120,20307,0.001,1590,14339,171.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5820.0,0.0,0.1,38.7,43.9,0.009,-0.991,0.001,858,39339,0.001,1144,20242,200.2,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5825.0,0.0,0.05,43.7,48.9,0.004,-0.996,0.001,125,28401,0.001,1125,11946,125.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5830.0,0.0,0.05,48.7,53.9,0.004,-0.996,0.001,721,36856,0.001,1215,12754,193.6,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5835.0,0.0,0.05,53.7,58.0,0.004,-0.996,0.001,136,30057,0.001,997,9317,113.3,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5840.0,0.0,0.05,58.7,63.9,0.004,-0.996,0.0,209,49109,0.0,936,10048,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5845.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,142,28104,0.0,590,4666,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5850.0,0.0,0.05,68.7,73.9,0.003,-0.997,0.0,838,76126,0.0,1993,7206,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5855.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,157,32449,0.0,438,2610,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5860.0,0.0,0.05,78.7,83.9,0.003,-0.997,0.0,543,40358,0.0,1329,3145,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5865.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5870.0,0.0,0.05,88.7,93.9,0.003,-0.997,0.0,480,36244,0.0,1374,1295,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5875.0,0.0,0.05,93.7,98.9,0.003,-0.997,0.0,471,32439,0.0,834,734,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,266435.3]
["2025-03-04T16:01:24.000000000",5778.15,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5580.0,192.7,204.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,336,3072,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5585.0,187.7,199.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,99,3317,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5590.0,182.8,194.8,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,872,3144,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5595.0,177.7,189.8,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5600.0,172.7,184.8,0.0,0.05,0.999,-0.001,0.0,5,177,0.0,4262,9478,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5605.0,167.7,179.6,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,242,2456,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5610.0,162.7,174.8,0.0,0.05,0.998,-0.002,0.0,0,24,0.0,340,3569,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5615.0,157.7,169.8,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,282,5295,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5620.0,152.7,164.8,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5625.0,147.7,159.8,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5630.0,146.1,151.3,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5635.0,141.1,146.3,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5645.0,131.1,136.3,0.0,0.05,0.998,-0.002,0.0,0,63,0.0,194,8272,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5650.0,126.1,131.3,0.0,0.05,0.998,-0.002,0.0,5,89,0.0,6911,17477,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5655.0,121.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,430,11178,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5660.0,116.1,121.3,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13214,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5665.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,53,0.0,2644,10595,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5670.0,106.1,111.3,0.0,0.05,0.998,-0.002,0.0,0,44,0.0,699,10844,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5675.0,101.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15968,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5680.0,96.1,101.3,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5685.0,91.1,96.3,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5690.0,86.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19393,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5695.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5705.0,71.1,76.3,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13897,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5710.0,66.1,71.3,0.0,0.05,0.997,-0.003,0.0,0,192,0.0,1481,20268,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5715.0,61.1,66.3,0.0,0.05,0.997,-0.003,0.0,0,196,0.0,880,14598,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5720.0,56.1,61.3,0.0,0.05,0.996,-0.004,0.001,18,527,0.001,1180,22994,119.8,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5725.0,51.1,56.3,0.0,0.05,0.996,-0.004,0.001,7,501,0.001,3144,27622,315.1,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5730.0,46.1,51.3,0.0,0.05,0.996,-0.004,0.001,6,957,0.001,974,28807,98.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5735.0,41.1,46.3,0.0,0.05,0.995,-0.005,0.001,23,2154,0.001,4856,26081,487.9,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5740.0,36.1,41.3,0.0,0.05,0.995,-0.005,0.001,55,3850,0.001,1110,34058,116.5,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5745.0,31.1,36.3,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22128,64.5,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5755.0,21.1,26.3,0.0,0.1,0.986,-0.014,0.003,10,5965,0.003,1064,22021,322.2,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5760.0,17.4,21.3,0.0,0.1,0.984,-0.016,0.005,23,9648,0.005,1069,39922,546.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5765.0,12.3,14.0,0.0,0.05,0.988,-0.012,0.005,9,8921,0.005,2905,26290,1457.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5770.0,7.4,11.3,0.0,0.05,0.982,-0.018,0.011,22,13683,0.011,2228,38194,2475.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5775.0,3.1,4.6,0.1,0.2,0.884,-0.116,0.073,21,17201,0.073,13112,35495,95870.9,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5780.0,0.4,0.55,1.7,2.5,0.267,-0.733,0.112,18,22429,0.112,13911,46883,156004.8,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5785.0,0.0,0.05,6.1,7.7,0.021,-0.979,0.015,96,19947,0.015,1684,22197,2670.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5790.0,0.05,0.1,11.1,12.7,0.031,-0.969,0.011,67,24660,0.011,1215,24805,1410.1999999999998,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5795.0,0.0,0.05,16.1,17.9,0.01,-0.99,0.004,15,17755,0.004,1033,17598,419.19999999999993,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5800.0,0.0,0.05,18.7,23.9,0.008,-0.992,0.003,147,65030,0.003,4599,49441,1423.8000000000002,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5805.0,0.0,0.05,23.7,28.9,0.007,-0.993,0.002,51,25093,0.002,789,14849,168.00000000000003,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5810.0,0.0,0.05,28.7,33.9,0.006,-0.994,0.001,178,31449,0.001,833,18699,101.1,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5815.0,0.0,0.05,33.7,38.9,0.005,-0.995,0.001,120,20307,0.001,1590,14339,171.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5820.0,0.0,0.1,38.7,43.9,0.009,-0.991,0.001,858,39339,0.001,1144,20242,200.2,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5825.0,0.0,0.05,43.7,48.9,0.004,-0.996,0.001,125,28401,0.001,1125,11946,125.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5830.0,0.0,0.05,48.7,53.9,0.004,-0.996,0.001,721,36856,0.001,1215,12754,193.6,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5835.0,0.0,0.05,53.7,58.0,0.004,-0.996,0.001,136,30057,0.001,997,9317,113.3,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5840.0,0.0,0.05,58.7,63.9,0.004,-0.996,0.0,209,49109,0.0,936,10048,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5845.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,142,28104,0.0,590,4666,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5850.0,0.0,0.05,68.7,73.9,0.003,-0.997,0.0,838,76126,0.0,1993,7206,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5855.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,157,32449,0.0,438,2610,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5860.0,0.0,0.05,78.7,83.9,0.003,-0.997,0.0,543,40358,0.0,1329,3145,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5865.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5870.0,0.0,0.05,88.7,93.9,0.003,-0.997,0.0,480,36244,0.0,1374,1295,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5875.0,0.0,0.05,93.7,98.9,0.003,-0.997,0.0,471,32439,0.0,834,734,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,266435.3]
["2025-03-04T16:01:36.000000000",5778.15,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5580.0,192.7,204.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,336,3072,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5585.0,187.7,199.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,99,3317,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5590.0,182.8,194.8,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,872,3144,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5595.0,177.7,189.8,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5600.0,172.7,184.8,0.0,0.05,0.999,-0.001,0.0,5,177,0.0,4262,9478,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5605.0,167.7,179.6,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,242,2456,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5610.0,162.7,174.8,0.0,0.05,0.998,-0.002,0.0,0,24,0.0,340,3569,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5615.0,157.7,169.8,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,282,5295,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5620.0,152.7,164.8,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5625.0,147.7,159.8,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5630.0,146.1,151.3,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5635.0,141.1,146.3,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5645.0,131.1,136.3,0.0,0.05,0.998,-0.002,0.0,0,63,0.0,194,8272,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5650.0,126.1,131.3,0.0,0.05,0.998,-0.002,0.0,5,89,0.0,6911,17477,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5655.0,121.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,430,11178,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5660.0,116.1,121.3,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13214,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5665.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,53,0.0,2644,10595,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5670.0,106.1,111.3,0.0,0.05,0.998,-0.002,0.0,0,44,0.0,699,10844,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5675.0,101.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15968,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5680.0,96.1,101.3,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5685.0,91.1,96.3,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5690.0,86.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19393,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5695.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5705.0,71.1,76.3,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13897,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5710.0,66.1,71.3,0.0,0.05,0.997,-0.003,0.0,0,192,0.0,1481,20268,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5715.0,61.1,66.3,0.0,0.05,0.997,-0.003,0.0,0,196,0.0,880,14598,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5720.0,56.1,61.3,0.0,0.05,0.996,-0.004,0.001,18,527,0.001,1180,22994,119.8,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5725.0,51.1,56.3,0.0,0.05,0.996,-0.004,0.001,7,501,0.001,3144,27622,315.1,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5730.0,46.1,51.3,0.0,0.05,0.996,-0.004,0.001,6,957,0.001,974,28807,98.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5735.0,41.1,46.3,0.0,0.05,0.995,-0.005,0.001,23,2154,0.001,4856,26081,487.9,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5740.0,36.1,41.3,0.0,0.05,0.995,-0.005,0.001,55,3850,0.001,1110,34058,116.5,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5745.0,31.1,36.3,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22128,64.5,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5755.0,21.1,26.3,0.0,0.1,0.986,-0.014,0.003,10,5965,0.003,1064,22021,322.2,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5760.0,17.4,21.3,0.0,0.1,0.984,-0.016,0.005,23,9648,0.005,1069,39922,546.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5765.0,12.3,14.0,0.0,0.05,0.988,-0.012,0.005,9,8921,0.005,2905,26290,1457.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5770.0,7.4,11.3,0.0,0.05,0.982,-0.018,0.011,22,13683,0.011,2228,38194,2475.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5775.0,3.1,4.6,0.1,0.2,0.884,-0.116,0.073,21,17201,0.073,13112,35495,95870.9,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5780.0,0.4,0.55,1.7,2.5,0.267,-0.733,0.112,18,22429,0.112,13911,46883,156004.8,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5785.0,0.0,0.05,6.1,7.7,0.021,-0.979,0.015,96,19947,0.015,1684,22197,2670.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5790.0,0.05,0.1,11.1,12.7,0.031,-0.969,0.011,67,24660,0.011,1215,24805,1410.1999999999998,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5795.0,0.0,0.05,16.1,17.9,0.01,-0.99,0.004,15,17755,0.004,1033,17598,419.19999999999993,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5800.0,0.0,0.05,18.7,23.9,0.008,-0.992,0.003,147,65030,0.003,4599,49441,1423.8000000000002,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5805.0,0.0,0.05,23.7,28.9,0.007,-0.993,0.002,51,25093,0.002,789,14849,168.00000000000003,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5810.0,0.0,0.05,28.7,33.9,0.006,-0.994,0.001,178,31449,0.001,833,18699,101.1,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5815.0,0.0,0.05,33.7,38.9,0.005,-0.995,0.001,120,20307,0.001,1590,14339,171.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5820.0,0.0,0.1,38.7,43.9,0.009,-0.991,0.001,858,39339,0.001,1144,20242,200.2,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5825.0,0.0,0.05,43.7,48.9,0.004,-0.996,0.001,125,28401,0.001,1125,11946,125.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5830.0,0.0,0.05,48.7,53.9,0.004,-0.996,0.001,721,36856,0.001,1215,12754,193.6,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5835.0,0.0,0.05,53.7,58.0,0.004,-0.996,0.001,136,30057,0.001,997,9317,113.3,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5840.0,0.0,0.05,58.7,63.9,0.004,-0.996,0.0,209,49109,0.0,936,10048,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5845.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,142,28104,0.0,590,4666,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5850.0,0.0,0.05,68.7,73.9,0.003,-0.997,0.0,838,76126,0.0,1993,7206,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5855.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,157,32449,0.0,438,2610,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5860.0,0.0,0.05,78.7,83.9,0.003,-0.997,0.0,543,40358,0.0,1329,3145,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5865.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5870.0,0.0,0.05,88.7,93.9,0.003,-0.997,0.0,480,36244,0.0,1374,1295,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5875.0,0.0,0.05,93.7,98.9,0.003,-0.997,0.0,471,32439,0.0,834,734,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,266435.3]
["2025-03-04T16:01:47.000000000",5778.15,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5580.0,192.7,204.6,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,336,3072,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5585.0,187.7,199.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,99,3317,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5590.0,182.8,194.8,0.0,0.05,0.999,-0.001,0.0,0,6,0.0,872,3144,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5595.0,177.7,189.8,0.0,0.05,0.999,-0.001,0.0,0,5,0.0,126,2761,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5600.0,172.7,184.8,0.0,0.05,0.999,-0.001,0.0,5,177,0.0,4262,9478,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5605.0,167.7,179.6,0.0,0.05,0.999,-0.001,0.0,0,4,0.0,242,2456,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5610.0,162.7,174.8,0.0,0.05,0.998,-0.002,0.0,0,24,0.0,340,3569,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5615.0,157.7,169.8,0.0,0.05,0.998,-0.002,0.0,0,25,0.0,282,5295,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5620.0,152.7,164.8,0.0,0.05,0.998,-0.002,0.0,3,11,0.0,388,5311,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5625.0,147.7,159.8,0.0,0.05,0.998,-0.002,0.0,18,25,0.0,4877,6943,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5630.0,146.1,151.3,0.0,0.05,0.998,-0.002,0.0,0,167,0.0,724,8525,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5635.0,141.1,146.3,0.0,0.05,0.998,-0.002,0.0,5,171,0.0,4184,5950,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5640.0,136.1,141.3,0.0,0.05,0.998,-0.002,0.0,0,34,0.0,1289,10180,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5645.0,131.1,136.3,0.0,0.05,0.998,-0.002,0.0,0,63,0.0,194,8272,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5650.0,126.1,131.3,0.0,0.05,0.998,-0.002,0.0,5,89,0.0,6911,17477,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5655.0,121.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,29,0.0,430,11178,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5660.0,116.1,121.3,0.0,0.05,0.998,-0.002,0.0,18,60,0.0,766,13214,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5665.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,53,0.0,2644,10595,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5670.0,106.1,111.3,0.0,0.05,0.998,-0.002,0.0,0,44,0.0,699,10844,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5675.0,101.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,48,0.0,1077,15968,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5680.0,96.1,101.3,0.0,0.05,0.998,-0.002,0.0,1,61,0.0,1464,14705,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5685.0,91.1,96.3,0.0,0.05,0.997,-0.003,0.0,0,78,0.0,384,10418,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5690.0,86.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,96,0.0,1005,19393,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5695.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,1,134,0.0,580,13734,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5700.0,76.1,81.3,0.0,0.05,0.997,-0.003,0.0,26,735,0.0,3833,55651,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5705.0,71.1,76.3,0.0,0.05,0.997,-0.003,0.0,20,268,0.0,546,13897,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5710.0,66.1,71.3,0.0,0.05,0.997,-0.003,0.0,0,192,0.0,1481,20268,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5715.0,61.1,66.3,0.0,0.05,0.997,-0.003,0.0,0,196,0.0,880,14598,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5720.0,56.1,61.3,0.0,0.05,0.996,-0.004,0.001,18,527,0.001,1180,22994,119.8,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5725.0,51.1,56.3,0.0,0.05,0.996,-0.004,0.001,7,501,0.001,3144,27622,315.1,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5730.0,46.1,51.3,0.0,0.05,0.996,-0.004,0.001,6,957,0.001,974,28807,98.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5735.0,41.1,46.3,0.0,0.05,0.995,-0.005,0.001,23,2154,0.001,4856,26081,487.9,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5740.0,36.1,41.3,0.0,0.05,0.995,-0.005,0.001,55,3850,0.001,1110,34058,116.5,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5745.0,31.1,36.3,0.0,0.05,0.994,-0.006,0.001,25,4016,0.001,620,22128,64.5,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5750.0,26.1,31.3,0.0,0.05,0.993,-0.007,0.002,29,9425,0.002,7782,57148,1562.2,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5755.0,21.1,26.3,0.0,0.1,0.986,-0.014,0.003,10,5965,0.003,1064,22021,322.2,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5760.0,17.4,21.3,0.0,0.1,0.984,-0.016,0.005,23,9648,0.005,1069,39922,546.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5765.0,12.3,14.0,0.0,0.05,0.988,-0.012,0.005,9,8921,0.005,2905,26290,1457.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5770.0,7.4,11.3,0.0,0.05,0.982,-0.018,0.011,22,13683,0.011,2228,38194,2475.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5775.0,3.1,4.6,0.1,0.2,0.884,-0.116,0.073,21,17201,0.073,13112,35495,95870.9,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5780.0,0.4,0.55,1.7,2.5,0.267,-0.733,0.112,18,22429,0.112,13911,46883,156004.8,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5785.0,0.0,0.05,6.1,7.7,0.021,-0.979,0.015,96,19947,0.015,1684,22197,2670.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5790.0,0.05,0.1,11.1,12.7,0.031,-0.969,0.011,67,24660,0.011,1215,24805,1410.1999999999998,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5795.0,0.0,0.05,16.1,17.9,0.01,-0.99,0.004,15,17755,0.004,1033,17598,419.19999999999993,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5800.0,0.0,0.05,18.7,23.9,0.008,-0.992,0.003,147,65030,0.003,4599,49441,1423.8000000000002,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5805.0,0.0,0.05,23.7,28.9,0.007,-0.993,0.002,51,25093,0.002,789,14849,168.00000000000003,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5810.0,0.0,0.05,28.7,33.9,0.006,-0.994,0.001,178,31449,0.001,833,18699,101.1,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5815.0,0.0,0.05,33.7,38.9,0.005,-0.995,0.001,120,20307,0.001,1590,14339,171.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5820.0,0.0,0.1,38.7,43.9,0.009,-0.991,0.001,858,39339,0.001,1144,20242,200.2,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5825.0,0.0,0.05,43.7,48.9,0.004,-0.996,0.001,125,28401,0.001,1125,11946,125.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5830.0,0.0,0.05,48.7,53.9,0.004,-0.996,0.001,721,36856,0.001,1215,12754,193.6,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5835.0,0.0,0.05,53.7,58.0,0.004,-0.996,0.001,136,30057,0.001,997,9317,113.3,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5840.0,0.0,0.05,58.7,63.9,0.004,-0.996,0.0,209,49109,0.0,936,10048,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5845.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,142,28104,0.0,590,4666,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5850.0,0.0,0.05,68.7,73.9,0.003,-0.997,0.0,838,76126,0.0,1993,7206,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5855.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,157,32449,0.0,438,2610,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5860.0,0.0,0.05,78.7,83.9,0.003,-0.997,0.0,543,40358,0.0,1329,3145,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5865.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,183,29049,0.0,773,1562,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5870.0,0.0,0.05,88.7,93.9,0.003,-0.997,0.0,480,36244,0.0,1374,1295,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5875.0,0.0,0.05,93.7,98.9,0.003,-0.997,0.0,471,32439,0.0,834,734,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5880.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,550,37658,0.0,929,665,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5885.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,542,21503,0.0,476,315,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5890.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,486,22972,0.0,545,605,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5895.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,344,14638,0.0,549,315,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5900.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1927,34068,0.0,2244,1808,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5905.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,13339,16920,0.0,419,290,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5910.0,0.0,0.05,128.7,133.9,0.002,-0.998,0.0,12889,16477,0.0,865,1259,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5915.0,0.0,0.05,133.7,138.9,0.002,-0.998,0.0,1681,8175,0.0,445,270,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5920.0,0.0,0.05,138.7,143.9,0.002,-0.998,0.0,1362,14014,0.0,578,450,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5925.0,0.0,0.05,143.7,148.9,0.002,-0.998,0.0,828,8894,0.0,375,474,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5930.0,0.0,0.05,145.2,157.3,0.002,-0.998,0.0,1107,13513,0.0,434,977,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5935.0,0.0,0.05,150.2,162.3,0.002,-0.998,0.0,533,5707,0.0,261,208,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5940.0,0.0,0.05,155.2,167.3,0.002,-0.998,0.0,1882,7071,0.0,528,923,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5945.0,0.0,0.05,160.2,172.3,0.002,-0.998,0.0,648,5510,0.0,335,140,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5950.0,0.0,0.05,165.2,177.3,0.002,-0.998,0.0,2397,5194,0.0,785,472,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5955.0,0.0,0.05,170.2,182.3,0.001,-0.998,0.0,1051,2192,0.0,432,138,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5960.0,0.0,0.05,175.2,187.3,0.001,-0.999,0.0,1787,2377,0.0,299,326,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5965.0,0.0,0.05,180.2,192.3,0.001,-0.999,0.0,877,1520,0.0,273,132,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5970.0,0.0,0.05,185.2,197.3,0.001,-0.999,0.0,1382,2736,0.0,621,208,0.0,266435.3]
["2025-03-04T16:01:58.000000000",5778.15,5975.0,0.0,0.05,190.4,202.3,0.001,-0.999,0.0,1877,3876,0.0,1504,238,0.0,266435.3]